Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1312.7 and 1337.5
| Daily Target 1 | 1308.2 |
| Daily Target 2 | 1317.2 |
| Daily Target 3 | 1333 |
| Daily Target 4 | 1342 |
| Daily Target 5 | 1357.8 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1326.20 (-1.62%) | 1336.30 | 1324.00 - 1348.80 | 0.6778 times | Thu 23 April 2026 | 1348.00 (-1.43%) | 1348.40 | 1343.50 - 1354.00 | 0.9698 times | Wed 22 April 2026 | 1367.60 (-1.5%) | 1380.00 | 1365.00 - 1380.10 | 0.6564 times | Tue 21 April 2026 | 1388.40 (2.37%) | 1368.00 | 1360.00 - 1393.10 | 1.1241 times | Mon 20 April 2026 | 1356.20 (0.7%) | 1364.70 | 1353.00 - 1376.40 | 1.0392 times | Fri 17 April 2026 | 1346.80 (0.1%) | 1347.00 | 1334.00 - 1352.90 | 0.8753 times | Thu 16 April 2026 | 1345.50 (-0.19%) | 1352.00 | 1340.20 - 1366.90 | 1.1581 times | Wed 15 April 2026 | 1348.10 (-0.22%) | 1358.00 | 1338.00 - 1364.80 | 1.1489 times | Mon 13 April 2026 | 1351.10 (2.21%) | 1304.90 | 1296.70 - 1357.00 | 1.4741 times | Fri 10 April 2026 | 1321.90 (3.17%) | 1289.00 | 1288.50 - 1324.00 | 0.8764 times | Thu 09 April 2026 | 1281.30 (-2.13%) | 1299.90 | 1275.90 - 1308.00 | 1.1053 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1290.55 and 1359.65
| Weekly Target 1 | 1278.67 |
| Weekly Target 2 | 1302.43 |
| Weekly Target 3 | 1347.7666666667 |
| Weekly Target 4 | 1371.53 |
| Weekly Target 5 | 1416.87 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.1223 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.1698 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.2345 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.8513 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 0.952 times | Fri 20 March 2026 | 1245.40 (-0.75%) | 1255.00 | 1240.10 - 1297.10 | 1.0763 times | Fri 13 March 2026 | 1254.80 (-4.46%) | 1272.70 | 1248.70 - 1315.00 | 1.0357 times | Fri 06 March 2026 | 1313.40 (-4.75%) | 1355.00 | 1310.40 - 1379.20 | 0.9365 times | Fri 27 February 2026 | 1378.90 (-1.12%) | 1400.00 | 1376.70 - 1410.00 | 1.0622 times | Fri 20 February 2026 | 1394.50 (-1.42%) | 1404.00 | 1384.00 - 1414.00 | 0.5594 times | Fri 13 February 2026 | 1414.60 (0.6%) | 1413.50 | 1388.80 - 1434.40 | 0.7851 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1256.9 and 1462.4
| Monthly Target 1 | 1096.8 |
| Monthly Target 2 | 1211.5 |
| Monthly Target 3 | 1302.3 |
| Monthly Target 4 | 1417 |
| Monthly Target 5 | 1507.8 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1326.20 (9.98%) | 1228.10 | 1187.60 - 1393.10 | 1.3262 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.3921 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.07 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.2119 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.742 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.875 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.1114 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.9122 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.575 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.7841 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.8071 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1357.28 |
| 12 day DMA | 1340.86 |
| 20 day DMA | 1297.32 |
| 35 day DMA | 1295.2 |
| 50 day DMA | 1327.29 |
| 100 day DMA | 1351.71 |
| 150 day DMA | 1359.84 |
| 200 day DMA | 1378.64 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.43 | 1356.55 | 1360.82 |
| 12 day EMA | 1333.23 | 1334.51 | 1332.06 |
| 20 day EMA | 1320.85 | 1320.29 | 1317.37 |
| 35 day EMA | 1326.03 | 1326.02 | 1324.73 |
| 50 day EMA | 1335.31 | 1335.68 | 1335.18 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.28 | 1361.4 | 1360.9 |
| 12 day SMA | 1340.86 | 1334.13 | 1324.42 |
| 20 day SMA | 1297.32 | 1292.14 | 1287.01 |
| 35 day SMA | 1295.2 | 1296.71 | 1298.33 |
| 50 day SMA | 1327.29 | 1328.89 | 1329.86 |
| 100 day SMA | 1351.71 | 1352.2 | 1352.29 |
| 150 day SMA | 1359.84 | 1360.45 | 1360.81 |
| 200 day SMA | 1378.64 | 1379.15 | 1379.57 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1328.30 | 1345.00 | 1326.20 to 1351.10 | 0.56 times |
| 23 Thu | 1347.10 | 1350.00 | 1344.00 to 1355.00 | 0.8 times |
| 22 Wed | 1368.20 | 1377.50 | 1364.30 to 1378.90 | 1.15 times |
| 21 Tue | 1388.00 | 1363.80 | 1361.30 to 1391.00 | 1.22 times |
| 20 Mon | 1357.30 | 1362.00 | 1354.60 to 1376.80 | 1.28 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1335.20 | 1351.70 | 1332.90 to 1358.10 | 1.61 times |
| 23 Thu | 1353.90 | 1360.30 | 1351.10 to 1362.70 | 1.2 times |
| 22 Wed | 1375.80 | 1391.00 | 1372.00 to 1391.00 | 0.82 times |
| 21 Tue | 1395.80 | 1373.40 | 1372.20 to 1398.90 | 0.73 times |
| 20 Mon | 1364.70 | 1367.20 | 1362.00 to 1384.00 | 0.64 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1344.00 | 1362.90 | 1341.00 to 1362.90 | 1.8 times |
| 23 Thu | 1364.00 | 1381.00 | 1360.00 to 1381.00 | 1.46 times |
| 22 Wed | 1384.40 | 1402.50 | 1380.10 to 1402.50 | 0.79 times |
| 21 Tue | 1403.60 | 1382.90 | 1380.20 to 1406.70 | 0.49 times |
| 20 Mon | 1373.40 | 1380.50 | 1371.00 to 1390.00 | 0.47 times |
Option chain for Icici Bank ICICIBANK 28 Tue April 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 340.00 | 0.04 |
| 23 Thu April 2026 | 0.10 | 340.00 | 0.03 |
| 22 Wed April 2026 | 0.10 | 340.00 | 0.03 |
| 21 Tue April 2026 | 0.15 | 340.00 | 0.03 |
| 20 Mon April 2026 | 0.20 | 340.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 168.00 | 0.28 |
| 23 Thu April 2026 | 0.20 | 148.00 | 0.21 |
| 22 Wed April 2026 | 0.20 | 129.00 | 0.19 |
| 21 Tue April 2026 | 0.45 | 112.95 | 0.16 |
| 20 Mon April 2026 | 0.50 | 145.15 | 0.14 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 111.00 | 0.03 |
| 23 Thu April 2026 | 0.20 | 111.00 | 0.03 |
| 22 Wed April 2026 | 0.20 | 111.00 | 0.03 |
| 21 Tue April 2026 | 0.95 | 111.00 | 0.01 |
| 20 Mon April 2026 | 0.90 | 111.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 75.60 | 0.02 |
| 23 Thu April 2026 | 0.25 | 75.60 | 0.02 |
| 22 Wed April 2026 | 0.30 | 75.60 | 0.01 |
| 21 Tue April 2026 | 1.15 | 75.60 | 0 |
| 20 Mon April 2026 | 1.00 | 115.00 | 0 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 122.45 | 0.08 |
| 23 Thu April 2026 | 0.30 | 99.30 | 0.06 |
| 22 Wed April 2026 | 0.45 | 63.85 | 0.06 |
| 21 Tue April 2026 | 1.60 | 63.85 | 0.04 |
| 20 Mon April 2026 | 1.35 | 96.95 | 0.04 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 56.00 | 0.04 |
| 23 Thu April 2026 | 0.35 | 56.00 | 0.03 |
| 22 Wed April 2026 | 0.55 | 56.00 | 0.02 |
| 21 Tue April 2026 | 2.20 | 56.00 | 0.01 |
| 20 Mon April 2026 | 1.70 | 80.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 91.20 | 0.09 |
| 23 Thu April 2026 | 0.55 | 69.40 | 0.09 |
| 22 Wed April 2026 | 1.35 | 52.70 | 0.08 |
| 21 Tue April 2026 | 4.35 | 36.65 | 0.07 |
| 20 Mon April 2026 | 2.90 | 64.65 | 0.07 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 81.00 | 0.12 |
| 23 Thu April 2026 | 0.75 | 60.15 | 0.12 |
| 22 Wed April 2026 | 2.15 | 44.25 | 0.1 |
| 21 Tue April 2026 | 6.45 | 28.90 | 0.18 |
| 20 Mon April 2026 | 3.95 | 56.80 | 0.11 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 71.30 | 0.22 |
| 23 Thu April 2026 | 1.10 | 55.35 | 0.21 |
| 22 Wed April 2026 | 3.45 | 35.30 | 0.22 |
| 21 Tue April 2026 | 9.45 | 22.30 | 0.26 |
| 20 Mon April 2026 | 5.50 | 48.00 | 0.21 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.75 | 62.55 | 0.2 |
| 23 Thu April 2026 | 1.85 | 46.10 | 0.25 |
| 22 Wed April 2026 | 5.65 | 27.65 | 0.31 |
| 21 Tue April 2026 | 13.85 | 16.70 | 0.47 |
| 20 Mon April 2026 | 7.55 | 40.35 | 0.26 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.15 | 50.85 | 0.17 |
| 23 Thu April 2026 | 3.15 | 36.55 | 0.19 |
| 22 Wed April 2026 | 8.85 | 20.75 | 0.29 |
| 21 Tue April 2026 | 19.30 | 12.30 | 0.68 |
| 20 Mon April 2026 | 10.50 | 33.15 | 0.33 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.70 | 43.20 | 0.23 |
| 23 Thu April 2026 | 4.95 | 28.55 | 0.31 |
| 22 Wed April 2026 | 13.05 | 15.05 | 0.65 |
| 21 Tue April 2026 | 25.55 | 8.75 | 1.14 |
| 20 Mon April 2026 | 14.15 | 26.65 | 0.23 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.45 | 33.80 | 0.53 |
| 23 Thu April 2026 | 7.85 | 21.25 | 0.59 |
| 22 Wed April 2026 | 18.50 | 10.50 | 0.69 |
| 21 Tue April 2026 | 33.35 | 6.25 | 0.68 |
| 20 Mon April 2026 | 18.80 | 21.40 | 0.36 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.85 | 25.30 | 0.44 |
| 23 Thu April 2026 | 11.60 | 15.15 | 0.88 |
| 22 Wed April 2026 | 25.10 | 7.15 | 1.07 |
| 21 Tue April 2026 | 41.45 | 4.55 | 1.18 |
| 20 Mon April 2026 | 24.05 | 16.95 | 0.62 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.30 | 17.50 | 0.82 |
| 23 Thu April 2026 | 16.65 | 10.95 | 3.35 |
| 22 Wed April 2026 | 32.75 | 4.80 | 2.93 |
| 21 Tue April 2026 | 49.85 | 3.35 | 2.82 |
| 20 Mon April 2026 | 30.25 | 13.20 | 1.56 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.00 | 11.40 | 0.89 |
| 23 Thu April 2026 | 23.05 | 6.80 | 1.4 |
| 22 Wed April 2026 | 41.05 | 3.25 | 1.92 |
| 21 Tue April 2026 | 59.40 | 2.50 | 2.22 |
| 20 Mon April 2026 | 37.35 | 9.95 | 1.96 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 15.10 | 6.65 | 1.15 |
| 23 Thu April 2026 | 30.35 | 4.35 | 1.04 |
| 22 Wed April 2026 | 49.90 | 2.15 | 1.15 |
| 21 Tue April 2026 | 68.50 | 1.80 | 1.28 |
| 20 Mon April 2026 | 44.85 | 7.45 | 1.18 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 22.30 | 3.60 | 2.18 |
| 23 Thu April 2026 | 39.40 | 2.80 | 2.65 |
| 22 Wed April 2026 | 59.20 | 1.40 | 2.45 |
| 21 Tue April 2026 | 75.85 | 1.45 | 2.72 |
| 20 Mon April 2026 | 53.25 | 5.50 | 3.42 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 30.10 | 1.70 | 1.34 |
| 23 Thu April 2026 | 48.35 | 1.80 | 1.32 |
| 22 Wed April 2026 | 68.80 | 0.85 | 1.32 |
| 21 Tue April 2026 | 88.30 | 1.15 | 1.44 |
| 20 Mon April 2026 | 60.90 | 4.10 | 1.5 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 39.05 | 0.85 | 3.79 |
| 23 Thu April 2026 | 58.05 | 1.30 | 2.4 |
| 22 Wed April 2026 | 80.65 | 0.75 | 3.25 |
| 21 Tue April 2026 | 97.30 | 1.00 | 2.76 |
| 20 Mon April 2026 | 72.55 | 3.20 | 2.58 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 49.45 | 0.45 | 1.45 |
| 23 Thu April 2026 | 66.70 | 0.95 | 2.35 |
| 22 Wed April 2026 | 91.00 | 0.70 | 2.29 |
| 21 Tue April 2026 | 109.90 | 0.85 | 2.29 |
| 20 Mon April 2026 | 81.60 | 2.55 | 2.78 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 60.00 | 0.35 | 0.68 |
| 23 Thu April 2026 | 79.30 | 0.65 | 0.65 |
| 22 Wed April 2026 | 100.00 | 0.50 | 0.72 |
| 21 Tue April 2026 | 115.10 | 0.70 | 0.78 |
| 20 Mon April 2026 | 90.45 | 2.05 | 0.82 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 74.95 | 0.25 | 0.74 |
| 23 Thu April 2026 | 85.85 | 0.40 | 0.74 |
| 22 Wed April 2026 | 111.65 | 0.45 | 0.76 |
| 21 Tue April 2026 | 127.15 | 0.60 | 0.75 |
| 20 Mon April 2026 | 99.25 | 1.60 | 0.76 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 83.00 | 0.15 | 1.34 |
| 23 Thu April 2026 | 96.95 | 0.45 | 1.4 |
| 22 Wed April 2026 | 118.00 | 0.35 | 1.44 |
| 21 Tue April 2026 | 138.70 | 0.50 | 1.59 |
| 20 Mon April 2026 | 109.10 | 1.30 | 1.8 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 90.00 | 0.15 | 0.72 |
| 23 Thu April 2026 | 104.50 | 0.40 | 0.79 |
| 22 Wed April 2026 | 130.75 | 0.35 | 0.83 |
| 21 Tue April 2026 | 147.40 | 0.40 | 0.94 |
| 20 Mon April 2026 | 117.15 | 1.00 | 0.93 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 99.45 | 0.10 | 0.44 |
| 23 Thu April 2026 | 120.55 | 0.30 | 0.47 |
| 22 Wed April 2026 | 140.35 | 0.35 | 0.43 |
| 21 Tue April 2026 | 156.50 | 0.40 | 0.47 |
| 20 Mon April 2026 | 127.00 | 0.80 | 0.5 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 108.70 | 0.05 | 1.3 |
| 23 Thu April 2026 | 128.00 | 0.35 | 0.73 |
| 22 Wed April 2026 | 147.05 | 0.30 | 0.74 |
| 21 Tue April 2026 | 168.20 | 0.40 | 0.78 |
| 20 Mon April 2026 | 136.45 | 0.65 | 0.81 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 172.90 | 0.05 | 1.14 |
| 23 Thu April 2026 | 172.90 | 0.30 | 1.1 |
| 22 Wed April 2026 | 172.90 | 0.30 | 1.11 |
| 21 Tue April 2026 | 172.90 | 0.40 | 1.23 |
| 20 Mon April 2026 | 152.30 | 0.60 | 1.21 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 128.00 | 0.10 | 1.38 |
| 23 Thu April 2026 | 150.00 | 0.20 | 1.42 |
| 22 Wed April 2026 | 168.35 | 0.20 | 1.63 |
| 21 Tue April 2026 | 188.00 | 0.35 | 1.76 |
| 20 Mon April 2026 | 154.00 | 0.50 | 2.03 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 162.00 | 0.10 | 1.58 |
| 23 Thu April 2026 | 162.00 | 0.20 | 1.69 |
| 22 Wed April 2026 | 165.45 | 0.20 | 1.72 |
| 21 Tue April 2026 | 165.45 | 0.25 | 1.76 |
| 20 Mon April 2026 | 165.45 | 0.45 | 2.12 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 152.10 | 0.15 | 0.64 |
| 23 Thu April 2026 | 176.25 | 0.15 | 0.69 |
| 22 Wed April 2026 | 176.25 | 0.20 | 0.74 |
| 21 Tue April 2026 | 176.25 | 0.25 | 0.79 |
| 20 Mon April 2026 | 176.25 | 0.35 | 0.99 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 68.55 | 0.10 | 36.67 |
| 23 Thu April 2026 | 68.55 | 0.15 | 43.67 |
| 22 Wed April 2026 | 68.55 | 0.15 | 48.33 |
| 21 Tue April 2026 | 68.55 | 0.25 | 53.33 |
| 20 Mon April 2026 | 68.55 | 0.30 | 55 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 151.70 | 0.10 | 255 |
| 23 Thu April 2026 | 151.70 | 0.10 | 343 |
| 22 Wed April 2026 | 151.70 | 0.15 | 350 |
| 21 Tue April 2026 | 151.70 | 0.20 | 351 |
| 20 Mon April 2026 | 151.70 | 0.20 | 435 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 182.00 | 0.05 | 1.07 |
| 23 Thu April 2026 | 196.70 | 0.15 | 1.06 |
| 22 Wed April 2026 | 230.50 | 0.15 | 1.06 |
| 21 Tue April 2026 | 230.50 | 0.15 | 1.11 |
| 20 Mon April 2026 | 198.35 | 0.25 | 1.16 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 168.15 | 0.05 | 1.38 |
| 23 Thu April 2026 | 168.15 | 0.05 | 1.44 |
| 22 Wed April 2026 | 168.15 | 0.20 | 1.41 |
| 21 Tue April 2026 | 168.15 | 0.15 | 1.44 |
| 20 Mon April 2026 | 168.15 | 0.20 | 1.82 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 251.00 | 0.05 | 1.62 |
| 23 Thu April 2026 | 251.00 | 0.05 | 1.63 |
| 22 Wed April 2026 | 267.70 | 0.10 | 1.61 |
| 21 Tue April 2026 | 245.00 | 0.10 | 1.48 |
| 20 Mon April 2026 | 245.00 | 0.15 | 1.51 |
IciciBank ICICIBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 277.00 | 0.20 | 158 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.