Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1413.85 and 1430.75
| Daily Target 1 | 1410.73 |
| Daily Target 2 | 1416.97 |
| Daily Target 3 | 1427.6333333333 |
| Daily Target 4 | 1433.87 |
| Daily Target 5 | 1444.53 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1423.20 (-0.48%) | 1432.10 | 1421.40 - 1438.30 | 0.7496 times | Thu 03 September 2026 | 1430.00 (0.25%) | 1438.30 | 1430.00 - 1452.00 | 1.1761 times | Wed 02 September 2026 | 1426.50 (-0.8%) | 1425.10 | 1420.70 - 1436.00 | 0.9536 times | Tue 01 September 2026 | 1438.00 (-1.1%) | 1442.90 | 1422.80 - 1446.70 | 1.19 times | Mon 31 August 2026 | 1454.00 (2.19%) | 1422.80 | 1419.00 - 1454.00 | 1.7168 times | Fri 28 August 2026 | 1422.80 (-1.4%) | 1435.00 | 1418.90 - 1439.80 | 0.9659 times | Thu 27 August 2026 | 1443.00 (0.91%) | 1445.00 | 1433.10 - 1453.80 | 1.2922 times | Wed 26 August 2026 | 1430.00 (0.51%) | 1423.10 | 1423.10 - 1446.00 | 0.4677 times | Tue 25 August 2026 | 1422.70 (0.54%) | 1408.00 | 1408.00 - 1424.90 | 0.8939 times | Mon 24 August 2026 | 1415.00 (-0.35%) | 1420.50 | 1408.70 - 1425.50 | 0.5943 times | Fri 21 August 2026 | 1420.00 (0.57%) | 1417.00 | 1411.20 - 1420.00 | 0.5112 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1421.1 and 1456.1
| Weekly Target 1 | 1397.07 |
| Weekly Target 2 | 1410.13 |
| Weekly Target 3 | 1432.0666666667 |
| Weekly Target 4 | 1445.13 |
| Weekly Target 5 | 1467.07 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1423.20 (0.03%) | 1422.80 | 1419.00 - 1454.00 | 0.9205 times | Fri 28 August 2026 | 1422.80 (0.2%) | 1420.50 | 1408.00 - 1453.80 | 0.6704 times | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.6635 times | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 0.8717 times | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 1.0731 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 1.1374 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.285 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 1.0415 times | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 1.0493 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 1.2876 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.8963 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1406.3 and 1437.6
| Monthly Target 1 | 1400.67 |
| Monthly Target 2 | 1411.93 |
| Monthly Target 3 | 1431.9666666667 |
| Monthly Target 4 | 1443.23 |
| Monthly Target 5 | 1463.27 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1423.20 (-2.12%) | 1442.90 | 1420.70 - 1452.00 | 0.1326 times | Mon 31 August 2026 | 1454.00 (1.3%) | 1442.00 | 1391.50 - 1460.00 | 0.7276 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0728 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1913 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.3189 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4563 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2926 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9936 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1253 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.689 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.8125 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1434.34 |
| 12 day DMA | 1428.09 |
| 20 day DMA | 1424.17 |
| 35 day DMA | 1432.62 |
| 50 day DMA | 1423.91 |
| 100 day DMA | 1359.25 |
| 150 day DMA | 1349.93 |
| 200 day DMA | 1356.29 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.16 | 1432.14 | 1433.21 |
| 12 day EMA | 1428.78 | 1429.79 | 1429.75 |
| 20 day EMA | 1427.61 | 1428.07 | 1427.87 |
| 35 day EMA | 1422.19 | 1422.13 | 1421.67 |
| 50 day EMA | 1419.6 | 1419.45 | 1419.02 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.34 | 1434.26 | 1436.86 |
| 12 day SMA | 1428.09 | 1426.33 | 1424.83 |
| 20 day SMA | 1424.17 | 1424.06 | 1425.43 |
| 35 day SMA | 1432.62 | 1433.22 | 1432.89 |
| 50 day SMA | 1423.91 | 1423.2 | 1422.07 |
| 100 day SMA | 1359.25 | 1358.53 | 1357.45 |
| 150 day SMA | 1349.93 | 1349.56 | 1349.1 |
| 200 day SMA | 1356.29 | 1356.04 | 1355.82 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1434.10 | 1439.80 | 1432.20 to 1444.70 | 0.99 times |
| 03 Thu | 1438.90 | 1445.10 | 1435.00 to 1460.00 | 0.99 times |
| 02 Wed | 1432.30 | 1435.00 | 1430.40 to 1444.00 | 1.01 times |
| 01 Tue | 1437.50 | 1451.00 | 1434.00 to 1454.20 | 1 times |
| 31 Mon | 1455.70 | 1433.00 | 1429.10 to 1459.90 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1441.40 | 1448.70 | 1439.90 to 1452.00 | 1.04 times |
| 03 Thu | 1445.60 | 1456.00 | 1443.20 to 1467.00 | 1.02 times |
| 02 Wed | 1439.90 | 1443.10 | 1438.00 to 1451.00 | 1.01 times |
| 01 Tue | 1445.80 | 1457.50 | 1441.60 to 1460.40 | 0.97 times |
| 31 Mon | 1464.00 | 1442.50 | 1437.00 to 1466.10 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1448.70 | 1452.40 | 1446.30 to 1456.30 | 1.18 times |
| 03 Thu | 1453.30 | 1462.40 | 1450.40 to 1473.40 | 1.16 times |
| 02 Wed | 1447.10 | 1454.70 | 1445.40 to 1455.80 | 1.05 times |
| 01 Tue | 1454.50 | 1465.30 | 1448.80 to 1466.00 | 0.86 times |
| 31 Mon | 1469.90 | 1447.20 | 1445.00 to 1473.30 | 0.75 times |
Option chain for Icici Bank ICICIBANK 29 Tue September 2026 expiry
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.30 | 223.20 | 1.41 |
| 03 Thu September 2026 | 0.30 | 228.50 | 0.79 |
| 02 Wed September 2026 | 0.30 | 228.50 | 0.79 |
| 01 Tue September 2026 | 0.30 | 237.00 | 0.76 |
| 31 Mon August 2026 | 0.30 | 237.00 | 0.76 |
IciciBank ICICIBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.40 | 193.00 | 0.56 |
| 03 Thu September 2026 | 0.60 | 193.00 | 0.63 |
| 02 Wed September 2026 | 0.45 | 193.00 | 0.83 |
| 01 Tue September 2026 | 0.40 | 193.00 | 0.71 |
| 31 Mon August 2026 | 0.55 | 193.00 | 0.33 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.45 | 166.50 | 0.03 |
| 03 Thu September 2026 | 0.55 | 166.50 | 0.03 |
| 02 Wed September 2026 | 0.55 | 166.50 | 0.03 |
| 01 Tue September 2026 | 0.55 | 144.00 | 0.02 |
| 31 Mon August 2026 | 0.75 | 144.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.70 | 105.35 | 0.07 |
| 03 Thu September 2026 | 0.90 | 105.35 | 0.07 |
| 02 Wed September 2026 | 0.85 | 105.35 | 0.06 |
| 01 Tue September 2026 | 1.00 | 105.35 | 0.07 |
| 31 Mon August 2026 | 1.50 | 105.35 | 0.06 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.10 | 100.30 | 0.05 |
| 03 Thu September 2026 | 1.40 | 101.10 | 0.05 |
| 02 Wed September 2026 | 1.35 | 102.00 | 0.04 |
| 01 Tue September 2026 | 1.55 | 102.00 | 0.04 |
| 31 Mon August 2026 | 2.45 | 85.95 | 0.04 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.55 | 91.65 | 0.03 |
| 03 Thu September 2026 | 1.85 | 91.65 | 0.03 |
| 02 Wed September 2026 | 1.75 | 91.65 | 0.03 |
| 01 Tue September 2026 | 2.10 | 91.65 | 0.04 |
| 31 Mon August 2026 | 3.30 | 98.20 | 0.02 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.15 | 67.00 | 0 |
| 03 Thu September 2026 | 2.50 | 67.00 | 0 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.90 | 60.65 | 0.02 |
| 03 Thu September 2026 | 3.35 | 60.65 | 0.02 |
| 02 Wed September 2026 | 3.30 | 60.65 | 0.02 |
| 01 Tue September 2026 | 3.70 | 60.65 | 0.02 |
| 31 Mon August 2026 | 6.00 | 60.65 | 0.02 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.85 | 69.10 | 0.32 |
| 03 Thu September 2026 | 4.60 | 67.45 | 0.35 |
| 02 Wed September 2026 | 4.40 | 70.15 | 0.33 |
| 01 Tue September 2026 | 5.00 | 66.95 | 0.4 |
| 31 Mon August 2026 | 8.05 | 52.60 | 0.39 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.10 | 60.15 | 0.53 |
| 03 Thu September 2026 | 6.05 | 58.35 | 0.56 |
| 02 Wed September 2026 | 5.65 | 62.15 | 0.44 |
| 01 Tue September 2026 | 6.40 | 59.15 | 0.43 |
| 31 Mon August 2026 | 10.40 | 45.55 | 0.5 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.70 | 52.20 | 0.27 |
| 03 Thu September 2026 | 7.85 | 50.05 | 0.27 |
| 02 Wed September 2026 | 7.30 | 54.30 | 0.22 |
| 01 Tue September 2026 | 8.30 | 49.05 | 0.26 |
| 31 Mon August 2026 | 13.40 | 37.80 | 0.28 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.85 | 44.20 | 0.13 |
| 03 Thu September 2026 | 10.25 | 42.95 | 0.11 |
| 02 Wed September 2026 | 9.50 | 46.65 | 0.1 |
| 01 Tue September 2026 | 11.00 | 42.10 | 0.1 |
| 31 Mon August 2026 | 17.05 | 31.80 | 0.11 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.65 | 37.10 | 0.29 |
| 03 Thu September 2026 | 13.30 | 36.00 | 0.33 |
| 02 Wed September 2026 | 12.30 | 39.45 | 0.31 |
| 01 Tue September 2026 | 14.25 | 35.75 | 0.3 |
| 31 Mon August 2026 | 21.75 | 25.65 | 0.38 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.15 | 30.50 | 0.35 |
| 03 Thu September 2026 | 17.35 | 29.40 | 0.34 |
| 02 Wed September 2026 | 15.70 | 32.95 | 0.32 |
| 01 Tue September 2026 | 17.85 | 29.70 | 0.48 |
| 31 Mon August 2026 | 27.00 | 21.25 | 0.98 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.30 | 24.85 | 0.45 |
| 03 Thu September 2026 | 21.90 | 24.05 | 0.44 |
| 02 Wed September 2026 | 20.05 | 27.35 | 0.44 |
| 01 Tue September 2026 | 22.15 | 24.45 | 0.47 |
| 31 Mon August 2026 | 32.60 | 17.05 | 0.78 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.35 | 19.80 | 1.09 |
| 03 Thu September 2026 | 27.10 | 19.20 | 1.12 |
| 02 Wed September 2026 | 25.00 | 22.20 | 1 |
| 01 Tue September 2026 | 27.50 | 19.90 | 1.07 |
| 31 Mon August 2026 | 38.75 | 13.50 | 1.6 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 29.90 | 15.50 | 1.2 |
| 03 Thu September 2026 | 32.70 | 15.40 | 1.16 |
| 02 Wed September 2026 | 30.70 | 17.95 | 1.11 |
| 01 Tue September 2026 | 33.55 | 15.55 | 1.28 |
| 31 Mon August 2026 | 45.70 | 10.65 | 1.53 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 36.45 | 12.05 | 2.2 |
| 03 Thu September 2026 | 38.70 | 12.15 | 2.17 |
| 02 Wed September 2026 | 36.90 | 14.30 | 2 |
| 01 Tue September 2026 | 39.15 | 12.40 | 2 |
| 31 Mon August 2026 | 54.05 | 8.25 | 2.29 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 43.55 | 9.10 | 1.59 |
| 03 Thu September 2026 | 46.35 | 9.50 | 1.47 |
| 02 Wed September 2026 | 43.25 | 11.25 | 1.47 |
| 01 Tue September 2026 | 47.75 | 9.55 | 1.46 |
| 31 Mon August 2026 | 62.90 | 6.30 | 1.53 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 51.40 | 6.80 | 3.04 |
| 03 Thu September 2026 | 54.00 | 7.15 | 3.28 |
| 02 Wed September 2026 | 51.15 | 8.75 | 3.64 |
| 01 Tue September 2026 | 55.65 | 7.50 | 3.9 |
| 31 Mon August 2026 | 70.45 | 4.70 | 6.34 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 59.60 | 5.05 | 6.9 |
| 03 Thu September 2026 | 62.00 | 5.25 | 6.74 |
| 02 Wed September 2026 | 58.95 | 6.70 | 7.12 |
| 01 Tue September 2026 | 61.70 | 5.60 | 8.2 |
| 31 Mon August 2026 | 79.00 | 3.70 | 6.15 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 69.05 | 3.65 | 30.66 |
| 03 Thu September 2026 | 70.10 | 4.05 | 31.59 |
| 02 Wed September 2026 | 70.10 | 5.10 | 30 |
| 01 Tue September 2026 | 70.10 | 4.20 | 29.76 |
| 31 Mon August 2026 | 89.20 | 2.85 | 27.67 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 77.00 | 2.60 | 13.56 |
| 03 Thu September 2026 | 88.15 | 3.00 | 13.37 |
| 02 Wed September 2026 | 76.30 | 3.80 | 14.1 |
| 01 Tue September 2026 | 82.00 | 3.05 | 13.88 |
| 31 Mon August 2026 | 99.55 | 2.10 | 13.74 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 86.30 | 1.95 | 3.78 |
| 03 Thu September 2026 | 88.95 | 2.15 | 3.64 |
| 02 Wed September 2026 | 87.00 | 2.85 | 2.78 |
| 01 Tue September 2026 | 87.50 | 2.30 | 2.6 |
| 31 Mon August 2026 | 106.45 | 1.60 | 2.33 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 112.65 | 1.30 | 5.12 |
| 03 Thu September 2026 | 112.65 | 1.55 | 5.07 |
| 02 Wed September 2026 | 112.65 | 1.95 | 5.17 |
| 01 Tue September 2026 | 112.65 | 1.70 | 5.13 |
| 31 Mon August 2026 | 112.65 | 1.15 | 5.07 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 109.40 | 1.00 | 50.43 |
| 03 Thu September 2026 | 102.70 | 1.20 | 49.14 |
| 02 Wed September 2026 | 102.70 | 1.55 | 44.86 |
| 01 Tue September 2026 | 102.70 | 1.30 | 45.29 |
| 31 Mon August 2026 | 102.70 | 0.95 | 41.57 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 118.05 | 0.80 | 7.1 |
| 03 Thu September 2026 | 112.55 | 1.05 | 7.1 |
| 02 Wed September 2026 | 112.55 | 1.25 | 7.1 |
| 01 Tue September 2026 | 112.55 | 1.00 | 6.76 |
| 31 Mon August 2026 | 112.55 | 0.75 | 7.62 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 128.00 | 0.75 | 4.6 |
| 03 Thu September 2026 | 117.00 | 0.75 | 3 |
| 02 Wed September 2026 | 117.00 | 0.95 | 2.11 |
| 01 Tue September 2026 | 117.00 | 0.90 | 2.32 |
| 31 Mon August 2026 | 117.00 | 0.65 | 2.82 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 136.00 | 0.70 | 6.82 |
| 03 Thu September 2026 | 139.05 | 0.75 | 6.64 |
| 02 Wed September 2026 | 139.05 | 0.90 | 6.39 |
| 01 Tue September 2026 | 139.05 | 0.85 | 6.07 |
| 31 Mon August 2026 | 139.05 | 0.70 | 6.93 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 167.00 | 0.50 | 5.88 |
| 03 Thu September 2026 | 167.00 | 0.95 | 5.88 |
| 02 Wed September 2026 | 167.00 | 0.60 | 5.75 |
| 01 Tue September 2026 | 167.00 | 0.80 | 4.63 |
| 31 Mon August 2026 | 154.15 | 0.40 | 7.5 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 174.20 | 0.50 | 0.81 |
| 03 Thu September 2026 | 195.00 | 0.50 | 0.89 |
| 02 Wed September 2026 | 172.00 | 0.50 | 0.93 |
| 01 Tue September 2026 | 169.00 | 1.00 | 0.71 |
| 31 Mon August 2026 | 169.00 | 0.55 | 0.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.