IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1380.75 and 1393.65

Daily Target 1	1378.07
Daily Target 2	1383.43
Daily Target 3	1390.9666666667
Daily Target 4	1396.33
Daily Target 5	1403.87

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1388.80 (-0.24%)	1392.00	1385.60 - 1398.50	0.6996 times
Thu 27 November 2025	1392.20 (1.25%)	1379.00	1375.70 - 1394.00	1.3802 times
Wed 26 November 2025	1375.00 (1.27%)	1360.00	1359.90 - 1377.00	0.8794 times
Tue 25 November 2025	1357.80 (-0.77%)	1365.00	1354.30 - 1376.90	1.114 times
Mon 24 November 2025	1368.40 (-0.08%)	1373.30	1361.50 - 1377.00	1.4473 times
Fri 21 November 2025	1369.50 (-0.98%)	1373.00	1364.60 - 1376.00	1.0456 times
Thu 20 November 2025	1383.00 (-0.01%)	1380.10	1375.40 - 1388.30	0.9225 times
Wed 19 November 2025	1383.10 (0.71%)	1373.50	1371.60 - 1384.00	0.9463 times
Tue 18 November 2025	1373.40 (-0.41%)	1380.20	1369.10 - 1382.80	0.8676 times
Mon 17 November 2025	1379.00 (0.44%)	1375.10	1373.60 - 1382.50	0.6975 times
Fri 14 November 2025	1373.00 (-0.93%)	1374.00	1363.20 - 1381.20	0.8827 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1371.55 and 1415.75

Weekly Target 1	1336.33
Weekly Target 2	1362.57
Weekly Target 3	1380.5333333333
Weekly Target 4	1406.77
Weekly Target 5	1424.73

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1388.80 (1.41%)	1373.30	1354.30 - 1398.50	0.9819 times
Fri 21 November 2025	1369.50 (-0.25%)	1375.10	1364.60 - 1388.30	0.7967 times
Fri 14 November 2025	1373.00 (2.23%)	1342.90	1341.00 - 1390.40	0.8838 times
Fri 07 November 2025	1343.00 (-0.17%)	1340.50	1317.40 - 1351.60	0.9429 times
Fri 31 October 2025	1345.30 (-2.35%)	1382.10	1343.30 - 1386.80	1.2851 times
Fri 24 October 2025	1377.70 (-4.1%)	1442.00	1360.10 - 1445.00	0.9464 times
Fri 17 October 2025	1436.60 (4.08%)	1373.10	1373.10 - 1439.60	0.9351 times
Fri 10 October 2025	1380.30 (1.11%)	1371.00	1359.10 - 1385.00	0.8765 times
Fri 03 October 2025	1365.20 (0.41%)	1359.60	1342.60 - 1379.40	1.1959 times
Fri 26 September 2025	1359.60 (-3.04%)	1403.90	1357.00 - 1409.90	1.1557 times
Fri 19 September 2025	1402.20 (-1.09%)	1422.00	1400.20 - 1432.80	0.6985 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1353.1 and 1434.2

Monthly Target 1	1287.13
Monthly Target 2	1337.97
Monthly Target 3	1368.2333333333
Monthly Target 4	1419.07
Monthly Target 5	1449.33

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1388.80 (3.23%)	1340.50	1317.40 - 1398.50	1.0209 times
Fri 31 October 2025	1345.30 (-0.2%)	1348.00	1343.30 - 1445.00	1.2967 times
Tue 30 September 2025	1348.00 (-3.56%)	1398.10	1342.60 - 1432.80	1.0642 times
Fri 29 August 2025	1397.80 (-5.64%)	1480.40	1392.10 - 1485.10	0.6709 times
Thu 31 July 2025	1481.40 (2.46%)	1445.70	1408.50 - 1500.00	0.9149 times
Mon 30 June 2025	1445.80 (0%)	1442.00	1403.60 - 1466.80	0.9416 times
Fri 30 May 2025	1445.80 (1.32%)	1426.90	1387.00 - 1471.60	0.9525 times
Wed 30 April 2025	1427.00 (5.83%)	1340.00	1265.00 - 1438.30	1.1508 times
Fri 28 March 2025	1348.35 (11.98%)	1210.50	1204.15 - 1373.00	1.1593 times
Fri 28 February 2025	1204.10 (-3.89%)	1246.85	1200.10 - 1280.50	0.8282 times
Fri 31 January 2025	1252.80 (-2.25%)	1281.65	1186.00 - 1293.40	1.0552 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1376.44
12 day DMA	1377.43
20 day DMA	1364.32
35 day DMA	1372.74
50 day DMA	1374.91
100 day DMA	1404.7
150 day DMA	1414.81
200 day DMA	1383.57

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1381.31	1377.56	1370.24
12 day EMA	1375.29	1372.84	1369.32
20 day EMA	1373.15	1371.5	1369.32
35 day EMA	1374.46	1373.62	1372.53
50 day EMA	1378.28	1377.85	1377.26

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1376.44	1372.58	1370.74
12 day SMA	1377.43	1374.93	1372.11
20 day SMA	1364.32	1363	1361.91
35 day SMA	1372.74	1372.21	1371.74
50 day SMA	1374.91	1375.57	1376.11
100 day SMA	1404.7	1405.24	1405.58
150 day SMA	1414.81	1414.9	1415.12
200 day SMA	1383.57	1382.97	1382.35

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	1395.30	1399.80	1392.50 to 1405.70	1 times
27 Thu	1398.40	1384.40	1382.60 to 1400.00	1 times
26 Wed	1381.20	1369.10	1369.10 to 1383.90	1.04 times
25 Tue	1365.40	1371.80	1362.20 to 1384.10	1.05 times
24 Mon	1375.80	1384.40	1371.90 to 1385.00	0.91 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	1404.10	1406.10	1401.70 to 1413.90	1.28 times
27 Thu	1406.80	1391.50	1391.00 to 1408.10	1.09 times
26 Wed	1389.10	1381.60	1380.60 to 1391.00	0.96 times
25 Tue	1373.60	1380.30	1370.60 to 1391.70	0.94 times
24 Mon	1385.00	1391.90	1380.10 to 1392.00	0.74 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	1413.20	1414.40	1410.00 to 1422.80	1.69 times
27 Thu	1416.00	1402.20	1402.20 to 1417.80	0.96 times
26 Wed	1399.20	1392.60	1390.00 to 1400.00	0.34 times

Option chain for Icici Bank ICICIBANK 30 Tue December 2025 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
28 Fri November 2025	0.30	222.00	0.13
27 Thu November 2025	0.35	222.00	0.13
26 Wed November 2025	0.30	222.00	0.13
25 Tue November 2025	0.45	222.00	0.14
24 Mon November 2025	0.40	218.85	0.14

IciciBank ICICIBANK Option strike: 1560.00

Date	CE	PE	PCR
28 Fri November 2025	0.35	184.00	0.04
27 Thu November 2025	0.35	184.00	0.05
26 Wed November 2025	0.35	184.00	0.03
25 Tue November 2025	0.40	184.00	0.09

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
28 Fri November 2025	0.35	165.00	0.03
27 Thu November 2025	0.45	165.00	0.03
26 Wed November 2025	0.45	165.00	0.03
25 Tue November 2025	0.55	165.00	0.03

IciciBank ICICIBANK Option strike: 1520.00

Date	CE	PE	PCR
28 Fri November 2025	0.50	137.00	0.01
27 Thu November 2025	0.70	137.00	0.01
26 Wed November 2025	0.60	137.00	0.01
25 Tue November 2025	0.65	137.00	0.01
24 Mon November 2025	0.90	137.00	0.01

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
28 Fri November 2025	1.00	105.00	0.12
27 Thu November 2025	1.10	103.00	0.13
26 Wed November 2025	0.85	117.00	0.21
25 Tue November 2025	0.90	132.00	0.21
24 Mon November 2025	1.30	125.50	0.22

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
28 Fri November 2025	1.30	95.85	0.01
27 Thu November 2025	1.35	95.85	0.01
26 Wed November 2025	0.90	95.85	0.01
25 Tue November 2025	1.05	95.85	0.05
24 Mon November 2025	1.55	95.85	0.05

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
28 Fri November 2025	1.85	87.00	0.23
27 Thu November 2025	2.00	84.15	0.16
26 Wed November 2025	1.20	103.00	0.01
25 Tue November 2025	1.25	103.00	0.02
24 Mon November 2025	1.80	86.85	0.01

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
28 Fri November 2025	2.60	75.30	0.17
27 Thu November 2025	2.80	75.30	0.14
26 Wed November 2025	1.70	91.20	0.04
25 Tue November 2025	1.45	105.00	0.1
24 Mon November 2025	2.25	90.10	0.07

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
28 Fri November 2025	3.60	68.50	0.15
27 Thu November 2025	3.85	64.00	0.19
26 Wed November 2025	2.25	88.25	0.24
25 Tue November 2025	1.80	88.25	0.26
24 Mon November 2025	2.85	85.00	0.21

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
28 Fri November 2025	4.95	58.75	0.39
27 Thu November 2025	5.35	56.10	0.39
26 Wed November 2025	3.10	70.90	0.43
25 Tue November 2025	2.35	85.80	0.37
24 Mon November 2025	3.65	72.00	0.37

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
28 Fri November 2025	6.70	50.90	0.1
27 Thu November 2025	7.25	48.05	0.15
26 Wed November 2025	4.20	61.85	0.15
25 Tue November 2025	3.05	78.55	0.17
24 Mon November 2025	4.85	67.35	0.1

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
28 Fri November 2025	8.95	42.90	0.39
27 Thu November 2025	9.70	40.00	0.38
26 Wed November 2025	5.70	53.05	0.53
25 Tue November 2025	4.00	67.95	0.54
24 Mon November 2025	6.20	59.05	0.77

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
28 Fri November 2025	12.00	36.00	0.33
27 Thu November 2025	12.85	33.90	0.34
26 Wed November 2025	7.75	45.65	0.4
25 Tue November 2025	5.35	58.30	0.45
24 Mon November 2025	8.20	50.75	0.32

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
28 Fri November 2025	15.55	29.85	0.73
27 Thu November 2025	16.80	27.90	0.72
26 Wed November 2025	10.40	38.40	0.83
25 Tue November 2025	7.10	50.05	0.82
24 Mon November 2025	10.65	45.00	0.19

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
28 Fri November 2025	20.20	24.30	0.51
27 Thu November 2025	21.55	22.70	0.59
26 Wed November 2025	13.85	31.85	0.76
25 Tue November 2025	9.60	43.70	0.77
24 Mon November 2025	14.20	36.65	0.64

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
28 Fri November 2025	25.30	19.45	0.81
27 Thu November 2025	26.95	18.25	1.04
26 Wed November 2025	17.95	26.00	0.59
25 Tue November 2025	12.65	36.40	0.56
24 Mon November 2025	17.95	30.20	0.7

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
28 Fri November 2025	31.25	15.45	0.96
27 Thu November 2025	32.95	14.50	0.98
26 Wed November 2025	22.85	21.30	0.82
25 Tue November 2025	16.40	30.25	0.75
24 Mon November 2025	22.15	25.95	0.73

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
28 Fri November 2025	37.80	12.25	0.82
27 Thu November 2025	40.10	11.40	0.88
26 Wed November 2025	28.60	17.05	0.76
25 Tue November 2025	21.10	25.05	0.52
24 Mon November 2025	27.80	21.10	0.44

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
28 Fri November 2025	45.00	9.60	0.77
27 Thu November 2025	47.45	9.00	0.86
26 Wed November 2025	35.10	13.50	0.72
25 Tue November 2025	26.25	20.25	0.61
24 Mon November 2025	33.25	17.30	0.55

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
28 Fri November 2025	52.75	7.40	4.27
27 Thu November 2025	55.40	7.00	3.74
26 Wed November 2025	42.10	10.55	3.86
25 Tue November 2025	32.05	16.25	3.75
24 Mon November 2025	39.60	13.90	4.42

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
28 Fri November 2025	61.65	5.75	2.33
27 Thu November 2025	63.45	5.50	1.51
26 Wed November 2025	49.85	8.35	2.87
25 Tue November 2025	38.75	13.15	4.09
24 Mon November 2025	46.45	11.45	4.48

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
28 Fri November 2025	70.40	4.40	2.27
27 Thu November 2025	71.20	4.30	2.4
26 Wed November 2025	58.10	6.60	2.53
25 Tue November 2025	46.00	10.40	3.13
24 Mon November 2025	53.30	9.00	2.63

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
28 Fri November 2025	78.90	3.45	9.72
27 Thu November 2025	82.15	3.40	5.8
26 Wed November 2025	66.65	5.20	15.87
25 Tue November 2025	53.45	8.25	15.88
24 Mon November 2025	61.50	7.35	21.81

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
28 Fri November 2025	75.40	2.75	59.2
27 Thu November 2025	75.40	2.65	57
26 Wed November 2025	75.40	4.15	77
25 Tue November 2025	62.00	6.70	73
24 Mon November 2025	70.50	5.75	51

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
28 Fri November 2025	97.10	2.15	4.45
27 Thu November 2025	100.05	2.05	3.9
26 Wed November 2025	84.45	3.35	3.13
25 Tue November 2025	70.20	5.30	2.1
24 Mon November 2025	81.95	4.70	3.33

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
28 Fri November 2025	110.00	1.70	13.71
27 Thu November 2025	110.00	1.65	13.36
26 Wed November 2025	91.10	2.55	15.36
25 Tue November 2025	91.10	4.15	10.79
24 Mon November 2025	91.10	3.65	6.79

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
28 Fri November 2025	95.95	1.30	215.75
27 Thu November 2025	95.95	1.25	213.5
26 Wed November 2025	95.95	2.05	50
25 Tue November 2025	95.95	3.45	44.75
24 Mon November 2025	101.35	3.05	52.6

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
28 Fri November 2025	113.95	0.80	24.54
27 Thu November 2025	113.95	0.80	24.2
26 Wed November 2025	113.95	1.30	22.8
25 Tue November 2025	113.95	2.35	4.71

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
28 Fri November 2025	126.60	0.65	254
27 Thu November 2025	126.60	0.70	255
26 Wed November 2025	126.60	1.10	256.5
25 Tue November 2025	126.60	2.05	96.75

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
28 Fri November 2025	140.00	0.60	36.6
27 Thu November 2025	140.00	0.60	35.8
26 Wed November 2025	140.00	0.90	36.6
25 Tue November 2025	140.00	1.75	21.6
24 Mon November 2025	140.00	1.55	19.8

Feed