Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1390.65 and 1412.25
| Daily Target 1 | 1373.8 |
| Daily Target 2 | 1385.9 |
| Daily Target 3 | 1395.4 |
| Daily Target 4 | 1407.5 |
| Daily Target 5 | 1417 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1398.00 (0.82%) | 1390.00 | 1383.30 - 1404.90 | 0.7463 times | Thu 29 October 2026 | 1386.60 (0.65%) | 1374.00 | 1367.50 - 1389.00 | 0.8193 times | Wed 28 October 2026 | 1377.60 (-0.67%) | 1379.50 | 1361.40 - 1381.90 | 0.6751 times | Tue 27 October 2026 | 1386.90 (-1.15%) | 1400.90 | 1377.60 - 1400.90 | 1.1477 times | Mon 26 October 2026 | 1403.00 (0.63%) | 1394.20 | 1378.70 - 1403.90 | 0.5628 times | Fri 23 October 2026 | 1394.20 (-0.31%) | 1404.50 | 1377.90 - 1404.50 | 0.8207 times | Thu 22 October 2026 | 1398.50 (0.97%) | 1379.00 | 1375.10 - 1400.00 | 1.1423 times | Wed 21 October 2026 | 1385.00 (0.29%) | 1406.00 | 1383.00 - 1409.70 | 1.2437 times | Mon 19 October 2026 | 1381.00 (-1.15%) | 1405.00 | 1377.90 - 1411.80 | 1.7835 times | Fri 16 October 2026 | 1397.00 (0.55%) | 1395.00 | 1380.00 - 1398.80 | 1.0585 times | Thu 15 October 2026 | 1389.40 (3.8%) | 1342.10 | 1342.10 - 1389.40 | 1.2447 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1379.7 and 1423.2
| Weekly Target 1 | 1344.6 |
| Weekly Target 2 | 1371.3 |
| Weekly Target 3 | 1388.1 |
| Weekly Target 4 | 1414.8 |
| Weekly Target 5 | 1431.6 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1398.00 (0.27%) | 1394.20 | 1361.40 - 1404.90 | 1.1156 times | Fri 23 October 2026 | 1394.20 (-0.2%) | 1405.00 | 1375.10 - 1411.80 | 1.409 times | Fri 16 October 2026 | 1397.00 (3.1%) | 1352.80 | 1329.40 - 1398.80 | 1.1033 times | Fri 09 October 2026 | 1355.00 (3.39%) | 1311.00 | 1303.70 - 1360.80 | 1.141 times | Thu 01 October 2026 | 1310.60 (-1.22%) | 1321.10 | 1291.00 - 1337.00 | 0.9691 times | Fri 25 September 2026 | 1326.80 (-0.9%) | 1347.80 | 1312.00 - 1352.00 | 0.7287 times | Fri 18 September 2026 | 1338.90 (-2.93%) | 1379.30 | 1338.90 - 1390.00 | 0.7035 times | Fri 11 September 2026 | 1379.30 (-3.08%) | 1428.00 | 1367.60 - 1434.40 | 1.0418 times | Fri 04 September 2026 | 1423.20 (0.03%) | 1422.80 | 1419.00 - 1454.00 | 1.0346 times | Fri 28 August 2026 | 1422.80 (0.2%) | 1420.50 | 1408.00 - 1453.80 | 0.7535 times | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.7457 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1350.85 and 1458.95
| Monthly Target 1 | 1263.07 |
| Monthly Target 2 | 1330.53 |
| Monthly Target 3 | 1371.1666666667 |
| Monthly Target 4 | 1438.63 |
| Monthly Target 5 | 1479.27 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1398.00 (5.77%) | 1316.00 | 1303.70 - 1411.80 | 0.8487 times | Wed 30 September 2026 | 1321.70 (-9.1%) | 1442.90 | 1291.00 - 1452.00 | 0.6589 times | Mon 31 August 2026 | 1454.00 (1.3%) | 1442.00 | 1391.50 - 1460.00 | 0.6732 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 0.9926 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1023 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2203 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.3475 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.196 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9193 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0412 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6375 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1390.42 |
| 12 day DMA | 1386.32 |
| 20 day DMA | 1369.15 |
| 35 day DMA | 1358.09 |
| 50 day DMA | 1377.99 |
| 100 day DMA | 1389.21 |
| 150 day DMA | 1350.85 |
| 200 day DMA | 1354.46 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.39 | 1386.58 | 1386.57 |
| 12 day EMA | 1383.09 | 1380.38 | 1379.25 |
| 20 day EMA | 1376.49 | 1374.23 | 1372.93 |
| 35 day EMA | 1379.95 | 1378.89 | 1378.44 |
| 50 day EMA | 1382.37 | 1381.73 | 1381.53 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.42 | 1389.66 | 1392.04 |
| 12 day SMA | 1386.32 | 1383.17 | 1379.28 |
| 20 day SMA | 1369.15 | 1365.33 | 1360.61 |
| 35 day SMA | 1358.09 | 1358.13 | 1359.3 |
| 50 day SMA | 1377.99 | 1378.27 | 1378.84 |
| 100 day SMA | 1389.21 | 1387.74 | 1386.49 |
| 150 day SMA | 1350.85 | 1349.83 | 1348.92 |
| 200 day SMA | 1354.46 | 1354.61 | 1354.73 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1399.00 | 1394.80 | 1388.00 to 1408.30 | 0.96 times |
| 29 Thu | 1392.20 | 1375.30 | 1372.40 to 1394.70 | 1 times |
| 28 Wed | 1382.00 | 1387.80 | 1367.30 to 1387.80 | 1.03 times |
| 27 Tue | 1392.80 | 1406.00 | 1386.00 to 1408.70 | 1.04 times |
| 26 Mon | 1408.40 | 1402.10 | 1386.40 to 1410.60 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1408.20 | 1403.10 | 1396.40 to 1417.20 | 1 times |
| 29 Thu | 1402.00 | 1384.50 | 1384.50 to 1403.00 | 1 times |
| 28 Wed | 1391.80 | 1393.00 | 1377.30 to 1395.20 | 1 times |
| 27 Tue | 1401.90 | 1414.70 | 1396.00 to 1416.70 | 1 times |
| 26 Mon | 1417.50 | 1401.30 | 1395.40 to 1419.50 | 0.99 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1415.40 | 1412.00 | 1412.00 to 1423.70 | 1.63 times |
| 29 Thu | 1406.10 | 1395.00 | 1395.00 to 1406.10 | 0.85 times |
| 28 Wed | 1401.70 | 1388.30 | 1388.00 to 1401.70 | 0.52 times |
Option chain for Icici Bank ICICIBANK 23 Mon November 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 207.50 | 0.22 |
| 29 Thu October 2026 | 0.40 | 207.50 | 0.21 |
| 28 Wed October 2026 | 0.40 | 215.00 | 0.22 |
| 27 Tue October 2026 | 0.65 | 196.60 | 0.22 |
| 26 Mon October 2026 | 0.75 | 189.00 | 0.21 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 126.00 | 0.01 |
| 29 Thu October 2026 | 0.75 | 126.00 | 0.01 |
| 28 Wed October 2026 | 0.80 | 126.00 | 0.01 |
| 27 Tue October 2026 | 1.20 | 126.00 | 0.01 |
| 26 Mon October 2026 | 1.75 | 126.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.05 | 110.50 | 0.01 |
| 29 Thu October 2026 | 1.10 | 110.50 | 0.01 |
| 28 Wed October 2026 | 1.20 | 110.50 | 0.01 |
| 27 Tue October 2026 | 1.75 | 110.50 | 0.01 |
| 26 Mon October 2026 | 2.65 | 110.50 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.75 | 101.80 | 0.24 |
| 29 Thu October 2026 | 1.70 | 107.00 | 0.24 |
| 28 Wed October 2026 | 1.80 | 121.10 | 0.3 |
| 27 Tue October 2026 | 2.60 | 108.10 | 0.32 |
| 26 Mon October 2026 | 4.00 | 94.65 | 0.12 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.85 | 89.00 | 0 |
| 29 Thu October 2026 | 2.70 | 89.00 | 0 |
| 28 Wed October 2026 | 2.60 | 89.00 | 0 |
| 27 Tue October 2026 | 3.90 | 89.00 | 0 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.80 | 85.00 | 0.07 |
| 29 Thu October 2026 | 3.45 | 85.00 | 0.08 |
| 28 Wed October 2026 | 3.35 | 90.15 | 0.08 |
| 27 Tue October 2026 | 5.00 | 82.00 | 0.04 |
| 26 Mon October 2026 | 7.75 | 82.00 | 0.05 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.10 | 82.85 | 0.27 |
| 29 Thu October 2026 | 4.55 | 82.85 | 0.33 |
| 28 Wed October 2026 | 4.30 | 82.85 | 0.38 |
| 27 Tue October 2026 | 6.30 | 67.00 | 0.45 |
| 26 Mon October 2026 | 9.80 | 59.90 | 0.54 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.80 | 58.00 | 0.35 |
| 29 Thu October 2026 | 5.90 | 64.70 | 0.34 |
| 28 Wed October 2026 | 5.50 | 72.85 | 0.35 |
| 27 Tue October 2026 | 8.05 | 65.50 | 0.35 |
| 26 Mon October 2026 | 12.25 | 53.70 | 0.3 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.05 | 50.10 | 0.22 |
| 29 Thu October 2026 | 7.75 | 54.30 | 0.22 |
| 28 Wed October 2026 | 7.05 | 57.40 | 0.21 |
| 27 Tue October 2026 | 10.35 | 57.40 | 0.2 |
| 26 Mon October 2026 | 15.40 | 46.20 | 0.2 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.70 | 42.95 | 0.28 |
| 29 Thu October 2026 | 10.05 | 47.85 | 0.23 |
| 28 Wed October 2026 | 9.05 | 56.95 | 0.23 |
| 27 Tue October 2026 | 12.90 | 48.90 | 0.29 |
| 26 Mon October 2026 | 19.10 | 40.85 | 0.19 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.10 | 36.70 | 0.36 |
| 29 Thu October 2026 | 13.05 | 41.90 | 0.32 |
| 28 Wed October 2026 | 11.65 | 48.90 | 0.39 |
| 27 Tue October 2026 | 16.30 | 43.60 | 0.49 |
| 26 Mon October 2026 | 23.35 | 34.20 | 0.84 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 19.10 | 30.65 | 0.43 |
| 29 Thu October 2026 | 16.65 | 34.75 | 0.35 |
| 28 Wed October 2026 | 14.70 | 42.45 | 0.35 |
| 27 Tue October 2026 | 20.00 | 36.90 | 0.44 |
| 26 Mon October 2026 | 28.15 | 29.45 | 0.44 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.05 | 25.30 | 0.84 |
| 29 Thu October 2026 | 21.05 | 29.15 | 0.7 |
| 28 Wed October 2026 | 18.30 | 36.05 | 0.71 |
| 27 Tue October 2026 | 24.55 | 31.50 | 0.81 |
| 26 Mon October 2026 | 33.60 | 25.05 | 0.77 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.35 | 21.00 | 0.96 |
| 29 Thu October 2026 | 25.95 | 24.60 | 0.81 |
| 28 Wed October 2026 | 22.80 | 30.65 | 0.85 |
| 27 Tue October 2026 | 29.75 | 26.55 | 0.98 |
| 26 Mon October 2026 | 39.75 | 21.25 | 1.16 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 35.35 | 17.05 | 1.34 |
| 29 Thu October 2026 | 31.60 | 20.15 | 1.15 |
| 28 Wed October 2026 | 27.70 | 25.75 | 0.79 |
| 27 Tue October 2026 | 35.35 | 22.35 | 0.84 |
| 26 Mon October 2026 | 46.75 | 17.70 | 1.04 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 42.15 | 13.80 | 1.3 |
| 29 Thu October 2026 | 37.85 | 16.45 | 1.25 |
| 28 Wed October 2026 | 33.35 | 21.45 | 1.29 |
| 27 Tue October 2026 | 41.40 | 18.70 | 1.45 |
| 26 Mon October 2026 | 53.75 | 14.90 | 1.39 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 49.30 | 10.95 | 1.63 |
| 29 Thu October 2026 | 44.40 | 13.40 | 1.57 |
| 28 Wed October 2026 | 39.55 | 17.60 | 1.76 |
| 27 Tue October 2026 | 48.30 | 15.50 | 1.87 |
| 26 Mon October 2026 | 60.95 | 12.60 | 1.93 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 56.55 | 8.75 | 1.59 |
| 29 Thu October 2026 | 52.20 | 10.70 | 1.29 |
| 28 Wed October 2026 | 46.30 | 14.50 | 1.25 |
| 27 Tue October 2026 | 55.35 | 12.65 | 1.51 |
| 26 Mon October 2026 | 68.90 | 10.40 | 1.94 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 65.85 | 7.00 | 9.69 |
| 29 Thu October 2026 | 60.25 | 8.45 | 9.25 |
| 28 Wed October 2026 | 53.85 | 11.80 | 6.58 |
| 27 Tue October 2026 | 62.40 | 10.70 | 6.82 |
| 26 Mon October 2026 | 76.45 | 8.85 | 7.08 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 74.25 | 5.45 | 28.91 |
| 29 Thu October 2026 | 67.25 | 6.75 | 41.06 |
| 28 Wed October 2026 | 60.75 | 9.60 | 36 |
| 27 Tue October 2026 | 68.65 | 8.75 | 49.78 |
| 26 Mon October 2026 | 79.00 | 7.25 | 96.2 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 82.65 | 4.30 | 32.27 |
| 29 Thu October 2026 | 76.60 | 5.40 | 34.76 |
| 28 Wed October 2026 | 71.65 | 7.80 | 36.97 |
| 27 Tue October 2026 | 77.55 | 7.30 | 34.41 |
| 26 Mon October 2026 | 88.00 | 6.15 | 36.28 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 91.75 | 3.30 | 35.8 |
| 29 Thu October 2026 | 85.10 | 4.20 | 28.29 |
| 28 Wed October 2026 | 90.00 | 6.25 | 44.6 |
| 27 Tue October 2026 | 90.00 | 5.85 | 41.4 |
| 26 Mon October 2026 | 90.00 | 5.15 | 45.5 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 100.50 | 2.60 | 10.76 |
| 29 Thu October 2026 | 93.70 | 3.35 | 10.27 |
| 28 Wed October 2026 | 88.00 | 5.10 | 9.89 |
| 27 Tue October 2026 | 98.60 | 5.05 | 11.01 |
| 26 Mon October 2026 | 113.50 | 4.45 | 9.88 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 104.25 | 2.00 | 79 |
| 29 Thu October 2026 | 104.25 | 2.65 | 74.33 |
| 28 Wed October 2026 | 125.00 | 4.05 | 105 |
| 27 Tue October 2026 | 125.00 | 4.25 | 79.5 |
| 26 Mon October 2026 | 125.00 | 3.90 | 75 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 126.00 | 1.50 | 533.5 |
| 29 Thu October 2026 | 126.00 | 2.05 | 216.5 |
| 28 Wed October 2026 | 126.00 | 3.20 | 230.5 |
| 27 Tue October 2026 | 126.00 | 3.45 | 283.5 |
| 26 Mon October 2026 | 126.00 | 3.10 | 222.5 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 138.00 | 1.05 | 13.55 |
| 29 Thu October 2026 | 138.00 | 1.35 | 14.09 |
| 28 Wed October 2026 | 138.00 | 2.15 | 14.27 |
| 27 Tue October 2026 | 138.00 | 2.50 | 14 |
| 26 Mon October 2026 | 138.00 | 2.35 | 12.5 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 137.15 | 0.85 | 23.08 |
| 29 Thu October 2026 | 137.15 | 1.15 | 22.31 |
| 28 Wed October 2026 | 131.75 | 1.80 | 13.46 |
| 27 Tue October 2026 | 147.80 | 2.15 | 9.64 |
| 26 Mon October 2026 | 150.25 | 2.20 | 9 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 153.05 | 0.75 | 37.6 |
| 29 Thu October 2026 | 153.05 | 0.95 | 54.2 |
| 28 Wed October 2026 | 153.05 | 1.50 | 37.8 |
| 27 Tue October 2026 | 153.05 | 2.05 | 26.4 |
| 26 Mon October 2026 | 153.05 | 1.80 | 24.6 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 196.00 | 0.45 | 437 |
| 29 Thu October 2026 | 200.00 | 0.65 | 427 |
| 28 Wed October 2026 | 200.00 | 0.90 | 443 |
| 27 Tue October 2026 | 200.00 | 1.35 | 324 |
| 26 Mon October 2026 | 200.00 | 1.25 | 310 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 236.00 | 0.40 | 22.33 |
| 29 Thu October 2026 | 236.00 | 0.50 | 20 |
| 28 Wed October 2026 | 236.00 | 0.65 | 4.33 |
| 27 Tue October 2026 | 236.00 | 1.00 | 4.33 |
| 26 Mon October 2026 | 236.00 | 1.00 | 4.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.