Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1232.2 and 1272.1
| Daily Target 1 | 1224.13 |
| Daily Target 2 | 1240.27 |
| Daily Target 3 | 1264.0333333333 |
| Daily Target 4 | 1280.17 |
| Daily Target 5 | 1303.93 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1256.40 (-1.28%) | 1275.10 | 1247.90 - 1287.80 | 1.6567 times | Wed 27 May 2026 | 1272.70 (-0.5%) | 1286.00 | 1266.70 - 1293.40 | 0.9813 times | Tue 26 May 2026 | 1279.10 (-0.98%) | 1290.00 | 1276.20 - 1301.80 | 0.9831 times | Mon 25 May 2026 | 1291.80 (2.18%) | 1271.00 | 1270.90 - 1293.50 | 0.7402 times | Fri 22 May 2026 | 1264.30 (1.73%) | 1242.00 | 1242.00 - 1270.80 | 0.6198 times | Thu 21 May 2026 | 1242.80 (0.44%) | 1245.30 | 1234.40 - 1248.30 | 0.7691 times | Wed 20 May 2026 | 1237.30 (-0.28%) | 1230.00 | 1223.30 - 1239.70 | 0.7989 times | Tue 19 May 2026 | 1240.80 (-0.82%) | 1251.10 | 1229.80 - 1256.30 | 2.0799 times | Mon 18 May 2026 | 1251.10 (0.53%) | 1235.50 | 1232.00 - 1253.70 | 0.7436 times | Fri 15 May 2026 | 1244.50 (-0.12%) | 1246.60 | 1242.00 - 1258.00 | 0.6275 times | Thu 14 May 2026 | 1246.00 (0.84%) | 1239.10 | 1236.00 - 1256.70 | 0.8835 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1225.2 and 1279.1
| Weekly Target 1 | 1214.8 |
| Weekly Target 2 | 1235.6 |
| Weekly Target 3 | 1268.7 |
| Weekly Target 4 | 1289.5 |
| Weekly Target 5 | 1322.6 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 0.9459 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.0869 times | Fri 15 May 2026 | 1244.50 (-1.6%) | 1259.40 | 1227.20 - 1275.70 | 1.0181 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.137 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.714 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.0735 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.119 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.1808 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.8143 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 0.9106 times | Fri 20 March 2026 | 1245.40 (-0.75%) | 1255.00 | 1240.10 - 1297.10 | 1.0295 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1200.6 and 1279.1
| Monthly Target 1 | 1182 |
| Monthly Target 2 | 1219.2 |
| Monthly Target 3 | 1260.5 |
| Monthly Target 4 | 1297.7 |
| Monthly Target 5 | 1339 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.3057 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4418 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2797 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9836 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1141 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6821 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.8043 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.0217 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.8385 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.5286 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.7208 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1272.86 |
| 12 day DMA | 1255.2 |
| 20 day DMA | 1258.9 |
| 35 day DMA | 1290.15 |
| 50 day DMA | 1276.7 |
| 100 day DMA | 1327.45 |
| 150 day DMA | 1341.1 |
| 200 day DMA | 1356.92 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.66 | 1270.29 | 1269.09 |
| 12 day EMA | 1263.56 | 1264.86 | 1263.43 |
| 20 day EMA | 1267.09 | 1268.21 | 1267.74 |
| 35 day EMA | 1268.8 | 1269.53 | 1269.34 |
| 50 day EMA | 1277.6 | 1278.47 | 1278.71 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.86 | 1270.14 | 1263.06 |
| 12 day SMA | 1255.2 | 1253.86 | 1253.33 |
| 20 day SMA | 1258.9 | 1260.13 | 1261.09 |
| 35 day SMA | 1290.15 | 1289.84 | 1288.66 |
| 50 day SMA | 1276.7 | 1276.91 | 1277.34 |
| 100 day SMA | 1327.45 | 1328.31 | 1329.01 |
| 150 day SMA | 1341.1 | 1342.17 | 1343.01 |
| 200 day SMA | 1356.92 | 1357.95 | 1358.94 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1270.00 | 1287.00 | 1265.90 to 1296.80 | 1.11 times |
| 27 Wed | 1283.00 | 1294.40 | 1277.60 to 1299.90 | 1.07 times |
| 26 Tue | 1290.20 | 1302.90 | 1288.10 to 1311.00 | 1.05 times |
| 25 Mon | 1300.30 | 1287.00 | 1281.30 to 1302.80 | 0.95 times |
| 22 Fri | 1275.90 | 1257.40 | 1255.90 to 1281.90 | 0.81 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1278.10 | 1298.00 | 1273.70 to 1302.00 | 1.06 times |
| 27 Wed | 1289.40 | 1297.70 | 1284.40 to 1307.40 | 1.03 times |
| 26 Tue | 1295.90 | 1303.90 | 1293.80 to 1317.00 | 1 times |
| 25 Mon | 1308.60 | 1289.00 | 1289.00 to 1311.30 | 0.97 times |
| 22 Fri | 1280.30 | 1266.90 | 1264.30 to 1286.30 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1274.50 | 1293.00 | 1270.00 to 1298.10 | 1.34 times |
| 27 Wed | 1287.10 | 1293.00 | 1282.00 to 1306.00 | 0.66 times |
Option chain for Icici Bank ICICIBANK 30 Tue June 2026 expiry
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.55 | 176.00 | 0.38 |
| 27 Wed May 2026 | 0.55 | 176.00 | 3 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.65 | 183.10 | 2.29 |
| 27 Wed May 2026 | 0.70 | 173.80 | 1.16 |
| 26 Tue May 2026 | 1.00 | 167.00 | 1.64 |
| 25 Mon May 2026 | 1.00 | 156.55 | 41.5 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.75 | 150.05 | 0.06 |
| 27 Wed May 2026 | 0.95 | 150.05 | 0.07 |
| 26 Tue May 2026 | 1.35 | 141.00 | 0.1 |
| 25 Mon May 2026 | 1.85 | 142.00 | 0.1 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.00 | 125.90 | 0.03 |
| 27 Wed May 2026 | 1.30 | 125.90 | 0.03 |
| 26 Tue May 2026 | 1.80 | 125.90 | 0.03 |
| 25 Mon May 2026 | 2.70 | 132.45 | 0.02 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.50 | 129.20 | 0.53 |
| 27 Wed May 2026 | 2.05 | 117.30 | 0.53 |
| 26 Tue May 2026 | 2.85 | 110.45 | 0.65 |
| 25 Mon May 2026 | 4.00 | 101.40 | 0.95 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.75 | 112.00 | 0.07 |
| 27 Wed May 2026 | 2.45 | 112.00 | 0.3 |
| 26 Tue May 2026 | 3.30 | 100.25 | 0.31 |
| 25 Mon May 2026 | 4.95 | 106.50 | 0.12 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.20 | 90.00 | 0.47 |
| 27 Wed May 2026 | 3.05 | 90.00 | 0.36 |
| 26 Tue May 2026 | 4.00 | 91.90 | 0.48 |
| 25 Mon May 2026 | 6.15 | 84.25 | 0.03 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.75 | 81.45 | 0.09 |
| 27 Wed May 2026 | 3.90 | 81.45 | 0.06 |
| 26 Tue May 2026 | 4.90 | 81.45 | 0.11 |
| 25 Mon May 2026 | 7.60 | 75.30 | 0.13 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.60 | 80.80 | 0.23 |
| 27 Wed May 2026 | 4.95 | 80.80 | 0.3 |
| 26 Tue May 2026 | 6.10 | 70.10 | 0.34 |
| 25 Mon May 2026 | 9.40 | 67.95 | 0.21 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.55 | 81.70 | 1.12 |
| 27 Wed May 2026 | 6.30 | 72.05 | 1.38 |
| 26 Tue May 2026 | 7.75 | 64.85 | 1.61 |
| 25 Mon May 2026 | 11.65 | 60.00 | 0.81 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.85 | 70.75 | 0.08 |
| 27 Wed May 2026 | 7.95 | 63.20 | 0.07 |
| 26 Tue May 2026 | 9.80 | 57.45 | 0.1 |
| 25 Mon May 2026 | 14.30 | 53.30 | 0.17 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.55 | 62.55 | 0.26 |
| 27 Wed May 2026 | 10.20 | 55.20 | 0.31 |
| 26 Tue May 2026 | 12.50 | 50.90 | 0.37 |
| 25 Mon May 2026 | 17.35 | 45.60 | 0.35 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.50 | 55.35 | 0.24 |
| 27 Wed May 2026 | 12.75 | 48.50 | 0.22 |
| 26 Tue May 2026 | 15.70 | 44.20 | 0.37 |
| 25 Mon May 2026 | 21.25 | 39.55 | 0.18 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.95 | 49.75 | 0.57 |
| 27 Wed May 2026 | 16.00 | 41.85 | 0.6 |
| 26 Tue May 2026 | 19.35 | 38.05 | 0.66 |
| 25 Mon May 2026 | 25.40 | 34.40 | 0.62 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.80 | 42.90 | 0.73 |
| 27 Wed May 2026 | 19.85 | 35.60 | 0.99 |
| 26 Tue May 2026 | 23.70 | 32.45 | 1.17 |
| 25 Mon May 2026 | 30.25 | 28.55 | 1.07 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18.75 | 36.45 | 0.66 |
| 27 Wed May 2026 | 24.40 | 30.20 | 0.73 |
| 26 Tue May 2026 | 28.80 | 27.65 | 0.8 |
| 25 Mon May 2026 | 35.55 | 24.40 | 0.5 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 23.25 | 31.00 | 0.98 |
| 27 Wed May 2026 | 29.45 | 25.50 | 0.95 |
| 26 Tue May 2026 | 34.50 | 23.40 | 1.48 |
| 25 Mon May 2026 | 41.35 | 20.40 | 1.53 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 28.05 | 26.40 | 1.31 |
| 27 Wed May 2026 | 35.25 | 21.30 | 1.53 |
| 26 Tue May 2026 | 40.70 | 19.55 | 1.66 |
| 25 Mon May 2026 | 47.70 | 16.50 | 1.33 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 33.55 | 22.05 | 1.17 |
| 27 Wed May 2026 | 41.40 | 17.65 | 1.14 |
| 26 Tue May 2026 | 47.10 | 16.35 | 1.02 |
| 25 Mon May 2026 | 54.50 | 13.95 | 1.04 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 39.40 | 18.30 | 1.45 |
| 27 Wed May 2026 | 48.20 | 14.50 | 1.36 |
| 26 Tue May 2026 | 54.45 | 13.55 | 1.26 |
| 25 Mon May 2026 | 62.05 | 11.45 | 1.2 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 46.10 | 15.00 | 1.86 |
| 27 Wed May 2026 | 55.10 | 11.85 | 1.77 |
| 26 Tue May 2026 | 61.75 | 11.20 | 1.76 |
| 25 Mon May 2026 | 69.90 | 9.30 | 0.94 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 53.25 | 12.15 | 5.23 |
| 27 Wed May 2026 | 75.25 | 9.65 | 6.73 |
| 26 Tue May 2026 | 75.25 | 9.20 | 3.32 |
| 25 Mon May 2026 | 78.25 | 7.50 | 3.17 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 60.70 | 9.90 | 3.16 |
| 27 Wed May 2026 | 70.45 | 7.75 | 3.77 |
| 26 Tue May 2026 | 78.05 | 7.65 | 4.06 |
| 25 Mon May 2026 | 89.00 | 6.10 | 5.34 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 71.00 | 7.95 | 4.08 |
| 27 Wed May 2026 | 98.40 | 6.15 | 3.56 |
| 26 Tue May 2026 | 98.40 | 6.25 | 3.31 |
| 25 Mon May 2026 | 82.30 | 4.90 | 10.38 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 77.20 | 6.20 | 2.59 |
| 27 Wed May 2026 | 88.40 | 4.80 | 2.86 |
| 26 Tue May 2026 | 95.20 | 5.05 | 2.82 |
| 25 Mon May 2026 | 105.45 | 4.05 | 2.73 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 122.75 | 2.95 | 2.11 |
| 27 Wed May 2026 | 122.75 | 2.35 | 2.15 |
| 26 Tue May 2026 | 122.75 | 2.75 | 1.93 |
| 25 Mon May 2026 | 128.40 | 2.15 | 3.13 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 116.95 | 2.40 | 102 |
| 27 Wed May 2026 | 116.95 | 2.00 | 68 |
| 26 Tue May 2026 | 116.95 | 2.40 | 67 |
| 25 Mon May 2026 | 116.95 | 1.90 | 88 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 109.90 | 1.85 | 6.94 |
| 27 Wed May 2026 | 109.90 | 1.55 | 6.55 |
| 26 Tue May 2026 | 109.90 | 2.05 | 7.09 |
| 25 Mon May 2026 | 109.90 | 1.80 | 7.06 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 135.30 | 1.45 | 136 |
| 27 Wed May 2026 | 135.30 | 1.25 | 112 |
| 26 Tue May 2026 | 135.30 | 1.70 | 98 |
| 25 Mon May 2026 | 135.30 | 1.50 | 88 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 179.50 | 0.90 | 2.49 |
| 27 Wed May 2026 | 178.00 | 0.85 | 2.44 |
| 26 Tue May 2026 | 202.55 | 1.20 | 1.95 |
| 25 Mon May 2026 | 193.50 | 1.10 | 1.82 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 243.50 | 0.50 | 43 |
| 27 Wed May 2026 | 243.50 | 0.50 | 43 |
| 26 Tue May 2026 | 243.50 | 0.95 | 42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.