IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1213.1 and 1231.9

Daily Target 1	1209.8
Daily Target 2	1216.4
Daily Target 3	1228.6
Daily Target 4	1235.2
Daily Target 5	1247.4

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Fri 11 October 2024	1223.00 (-1.65%)	1237.00	1222.00 - 1240.80	0.618 times
Thu 10 October 2024	1243.50 (-0.05%)	1246.75	1238.00 - 1254.70	0.6651 times
Wed 09 October 2024	1244.15 (0.61%)	1243.05	1232.65 - 1265.10	1.0771 times
Tue 08 October 2024	1236.60 (0.22%)	1241.00	1229.75 - 1247.80	0.8913 times
Mon 07 October 2024	1233.90 (-0.47%)	1241.55	1225.00 - 1262.95	1.5075 times
Fri 04 October 2024	1239.75 (-1.32%)	1247.10	1236.20 - 1264.40	0.9839 times
Thu 03 October 2024	1256.35 (-1.42%)	1253.60	1248.15 - 1265.75	1.2873 times
Tue 01 October 2024	1274.40 (0.11%)	1269.80	1267.60 - 1280.25	0.8004 times
Mon 30 September 2024	1273.00 (-2.57%)	1292.10	1270.90 - 1296.80	0.9207 times
Fri 27 September 2024	1306.60 (-1.69%)	1333.00	1303.85 - 1333.00	1.2486 times
Thu 26 September 2024	1329.05 (0.39%)	1320.00	1316.90 - 1333.35	0.8097 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1200.95 and 1244.05

Weekly Target 1	1193.6
Weekly Target 2	1208.3
Weekly Target 3	1236.7
Weekly Target 4	1251.4
Weekly Target 5	1279.8

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Fri 11 October 2024	1223.00 (-1.35%)	1241.55	1222.00 - 1265.10	0.9794 times
Fri 04 October 2024	1239.75 (-5.12%)	1292.10	1236.20 - 1296.80	0.8216 times
Fri 27 September 2024	1306.60 (-2.38%)	1331.00	1303.85 - 1333.35	0.9339 times
Fri 20 September 2024	1338.45 (7.05%)	1251.00	1244.70 - 1362.35	1.7922 times
Fri 13 September 2024	1250.35 (3.49%)	1202.90	1200.45 - 1257.00	1.0006 times
Fri 06 September 2024	1208.15 (-1.71%)	1239.00	1205.00 - 1250.95	0.9675 times
Fri 30 August 2024	1229.20 (2.14%)	1205.55	1201.05 - 1235.55	1.0737 times
Fri 23 August 2024	1203.50 (1.37%)	1191.00	1165.10 - 1205.00	0.7571 times
Fri 16 August 2024	1187.25 (1.34%)	1171.00	1153.00 - 1193.00	0.7262 times
Fri 09 August 2024	1171.60 (-2.09%)	1182.00	1158.90 - 1188.90	0.9477 times
Fri 02 August 2024	1196.55 (-0.88%)	1215.15	1190.10 - 1242.75	1.414 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1193.38 and 1251.63

Monthly Target 1	1183.5
Monthly Target 2	1203.25
Monthly Target 3	1241.75
Monthly Target 4	1261.5
Monthly Target 5	1300

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Fri 11 October 2024	1223.00 (-3.93%)	1269.80	1222.00 - 1280.25	0.3465 times
Mon 30 September 2024	1273.00 (3.56%)	1239.00	1200.45 - 1362.35	1.0501 times
Fri 30 August 2024	1229.20 (1.18%)	1212.50	1153.00 - 1235.55	0.8164 times
Wed 31 July 2024	1214.90 (1.28%)	1199.60	1179.45 - 1257.80	1.0916 times
Fri 28 June 2024	1199.60 (7.01%)	1170.00	1051.05 - 1235.00	1.438 times
Fri 31 May 2024	1121.05 (-2.55%)	1143.00	1096.90 - 1158.45	0.9624 times
Tue 30 April 2024	1150.40 (5.22%)	1096.05	1048.10 - 1169.55	0.9301 times
Thu 28 March 2024	1093.30 (3.91%)	1055.00	1054.00 - 1113.55	1.136 times
Thu 29 February 2024	1052.20 (2.34%)	1033.95	985.25 - 1070.00	0.8897 times
Wed 31 January 2024	1028.15 (3.17%)	991.55	970.15 - 1059.40	1.3391 times
Fri 29 December 2023	996.60 (6.59%)	935.95	933.00 - 1043.70	1.0894 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1236.23
12 day DMA	1265.35
20 day DMA	1276.24
35 day DMA	1256.05
50 day DMA	1232.56
100 day DMA	1204.25
150 day DMA	1169.73
200 day DMA	1131.48

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1238.51	1246.26	1247.64
12 day EMA	1254.14	1259.8	1262.76
20 day EMA	1257.9	1261.57	1263.47
35 day EMA	1248.53	1250.03	1250.41
50 day EMA	1230.93	1231.25	1230.75

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1236.23	1239.58	1242.15
12 day SMA	1265.35	1273.31	1279.85
20 day SMA	1276.24	1277.7	1277.34
35 day SMA	1256.05	1255.14	1253.18
50 day SMA	1232.56	1232.4	1231.71
100 day SMA	1204.25	1203.33	1202.2
150 day SMA	1169.73	1168.81	1167.76
200 day SMA	1131.48	1130.39	1129.21

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
11 Fri	1229.00	1247.80	1227.30 to 1247.80	1 times
10 Thu	1247.20	1251.00	1244.30 to 1258.85	1.03 times
09 Wed	1249.80	1247.80	1235.05 to 1268.75	1.04 times
08 Tue	1241.60	1246.55	1237.25 to 1253.50	0.98 times
07 Mon	1243.05	1252.05	1234.70 to 1267.75	0.95 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
11 Fri	1236.50	1253.00	1235.00 to 1253.00	1.21 times
10 Thu	1255.30	1257.10	1252.50 to 1266.25	1.05 times
09 Wed	1257.35	1253.40	1244.15 to 1276.00	0.95 times
08 Tue	1249.70	1252.35	1245.95 to 1261.45	0.94 times
07 Mon	1252.00	1261.50	1243.00 to 1275.00	0.86 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
11 Fri	1243.85	1256.00	1243.50 to 1257.55	1.19 times
10 Thu	1261.70	1266.90	1259.00 to 1272.00	1.05 times
09 Wed	1264.85	1261.65	1255.00 to 1282.00	0.95 times
08 Tue	1256.45	1256.80	1254.00 to 1267.85	0.96 times
07 Mon	1260.35	1269.00	1251.00 to 1281.00	0.85 times

Option chain for Icici Bank ICICIBANK 31 Thu October 2024 expiry

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
11 Fri October 2024	0.70	195.50	0
10 Thu October 2024	0.85	195.50	0
09 Wed October 2024	0.80	195.50	0
08 Tue October 2024	0.80	195.50	0
07 Mon October 2024	0.85	195.50	0

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
11 Fri October 2024	0.95	100.80	0.02
10 Thu October 2024	1.05	100.80	0.02
09 Wed October 2024	1.15	100.80	0.02
08 Tue October 2024	1.15	100.80	0.02
07 Mon October 2024	1.30	100.80	0.02

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
11 Fri October 2024	1.10	169.80	0.22
10 Thu October 2024	1.45	152.35	0.21
09 Wed October 2024	1.55	142.50	0.21
08 Tue October 2024	1.55	136.70	0.22
07 Mon October 2024	1.70	136.70	0.22

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
11 Fri October 2024	1.25	100.40	0.04
10 Thu October 2024	1.60	100.40	0.04
09 Wed October 2024	1.75	100.40	0.04
08 Tue October 2024	1.80	100.40	0.04
07 Mon October 2024	1.95	100.40	0.04

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
11 Fri October 2024	1.25	125.00	0.02
10 Thu October 2024	1.80	125.00	0.02
09 Wed October 2024	1.95	125.00	0.02
08 Tue October 2024	2.00	133.50	0.02
07 Mon October 2024	2.15	135.95	0.02

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
11 Fri October 2024	1.40	88.80	0.13
10 Thu October 2024	2.00	88.80	0.13
09 Wed October 2024	2.25	88.80	0.13
08 Tue October 2024	2.30	88.80	0.13
07 Mon October 2024	2.50	88.80	0.11

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
11 Fri October 2024	1.55	107.65	0.04
10 Thu October 2024	2.30	107.65	0.05
09 Wed October 2024	2.55	107.65	0.05
08 Tue October 2024	2.65	107.65	0.04
07 Mon October 2024	2.90	119.35	0.05

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
11 Fri October 2024	1.80	100.00	0.04
10 Thu October 2024	2.75	100.00	0.04
09 Wed October 2024	3.05	98.90	0.04
08 Tue October 2024	3.10	110.35	0.04
07 Mon October 2024	3.35	110.35	0.04

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
11 Fri October 2024	2.10	107.15	0.1
10 Thu October 2024	3.25	90.15	0.1
09 Wed October 2024	3.65	78.50	0.1
08 Tue October 2024	3.70	93.25	0.1
07 Mon October 2024	4.05	95.50	0.1

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
11 Fri October 2024	2.55	102.45	0.17
10 Thu October 2024	4.00	78.00	0.17
09 Wed October 2024	4.45	92.70	0.17
08 Tue October 2024	4.45	88.80	0.18
07 Mon October 2024	4.85	87.50	0.19

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
11 Fri October 2024	2.90	94.25	0.18
10 Thu October 2024	4.75	73.55	0.18
09 Wed October 2024	5.25	70.45	0.19
08 Tue October 2024	5.25	82.25	0.2
07 Mon October 2024	5.90	81.60	0.22

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
11 Fri October 2024	3.50	85.00	0.13
10 Thu October 2024	5.90	61.55	0.14
09 Wed October 2024	6.45	66.70	0.14
08 Tue October 2024	6.40	73.85	0.3
07 Mon October 2024	7.15	79.00	0.35

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
11 Fri October 2024	4.30	74.25	0.22
10 Thu October 2024	7.35	59.65	0.22
09 Wed October 2024	8.10	57.25	0.24
08 Tue October 2024	7.90	65.25	0.23
07 Mon October 2024	8.80	65.30	0.25

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
11 Fri October 2024	5.35	64.95	0.23
10 Thu October 2024	9.40	51.90	0.29
09 Wed October 2024	10.20	49.50	0.28
08 Tue October 2024	9.90	57.30	0.29
07 Mon October 2024	11.05	54.05	0.33

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
11 Fri October 2024	6.75	56.85	0.19
10 Thu October 2024	11.90	44.30	0.26
09 Wed October 2024	13.00	42.20	0.29
08 Tue October 2024	12.40	50.10	0.27
07 Mon October 2024	13.75	48.05	0.33

IciciBank ICICIBANK Option strike: 1270.00

Date	CE	PE	PCR
11 Fri October 2024	8.65	48.95	0.5
10 Thu October 2024	15.15	37.70	0.76
09 Wed October 2024	16.40	36.05	0.81
08 Tue October 2024	15.65	43.20	0.83
07 Mon October 2024	17.20	43.10	1.01

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
11 Fri October 2024	11.25	41.70	0.31
10 Thu October 2024	19.00	31.20	0.39
09 Wed October 2024	20.60	30.30	0.44
08 Tue October 2024	19.50	37.20	0.46
07 Mon October 2024	21.10	36.50	0.58

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
11 Fri October 2024	14.65	34.80	0.68
10 Thu October 2024	23.75	26.00	0.88
09 Wed October 2024	25.55	25.35	0.98
08 Tue October 2024	24.00	31.75	0.82
07 Mon October 2024	25.80	31.60	1.4

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
11 Fri October 2024	18.90	29.20	0.73
10 Thu October 2024	29.10	21.60	1.17
09 Wed October 2024	31.35	21.10	1.15
08 Tue October 2024	29.40	27.20	0.63
07 Mon October 2024	31.15	27.20	2.53

IciciBank ICICIBANK Option strike: 1230.00

Date	CE	PE	PCR
11 Fri October 2024	23.75	24.10	1.14
10 Thu October 2024	35.30	17.80	2.72
09 Wed October 2024	37.60	17.55	2.48
08 Tue October 2024	35.30	23.20	2.43
07 Mon October 2024	36.70	23.45	1.76

IciciBank ICICIBANK Option strike: 1220.00

Date	CE	PE	PCR
11 Fri October 2024	29.40	19.85	3.08
10 Thu October 2024	41.95	14.65	4.86
09 Wed October 2024	44.65	14.60	4.69
08 Tue October 2024	41.70	19.70	5.99
07 Mon October 2024	43.65	19.65	7

IciciBank ICICIBANK Option strike: 1210.00

Date	CE	PE	PCR
11 Fri October 2024	35.70	16.25	3.33
10 Thu October 2024	49.10	12.00	6.28
09 Wed October 2024	52.65	12.00	5.73
08 Tue October 2024	48.70	16.75	9.23
07 Mon October 2024	50.55	16.55	8.55

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
11 Fri October 2024	42.50	13.15	3.27
10 Thu October 2024	57.35	9.60	2.49
09 Wed October 2024	59.85	9.90	4.17
08 Tue October 2024	55.85	14.20	3.98
07 Mon October 2024	58.40	14.40	4.67

IciciBank ICICIBANK Option strike: 1190.00

Date	CE	PE	PCR
11 Fri October 2024	54.30	10.65	6
10 Thu October 2024	69.25	7.95	5.94
09 Wed October 2024	79.85	8.15	7.32
08 Tue October 2024	63.95	12.00	8.49
07 Mon October 2024	64.25	12.30	13.24

IciciBank ICICIBANK Option strike: 1180.00

Date	CE	PE	PCR
11 Fri October 2024	57.60	8.55	8.92
10 Thu October 2024	82.00	6.40	8.17
09 Wed October 2024	76.80	6.70	10.77
08 Tue October 2024	72.10	10.10	11.14
07 Mon October 2024	74.65	10.60	16.89

IciciBank ICICIBANK Option strike: 1170.00

Date	CE	PE	PCR
11 Fri October 2024	66.30	6.85	13
10 Thu October 2024	87.25	5.15	12.27
09 Wed October 2024	86.40	5.50	11.8
08 Tue October 2024	78.00	8.35	17.62
07 Mon October 2024	78.00	8.90	21.54

IciciBank ICICIBANK Option strike: 1160.00

Date	CE	PE	PCR
11 Fri October 2024	74.80	5.45	82.8
10 Thu October 2024	94.65	4.00	125.5
09 Wed October 2024	176.10	4.40	276
08 Tue October 2024	176.10	6.95	265
07 Mon October 2024	176.10	7.60	245

IciciBank ICICIBANK Option strike: 1150.00

Date	CE	PE	PCR
11 Fri October 2024	83.25	4.20	5.74
10 Thu October 2024	99.00	3.15	5.65
09 Wed October 2024	104.00	3.40	5.35
08 Tue October 2024	97.50	5.70	5.31
07 Mon October 2024	100.95	6.45	7.38

IciciBank ICICIBANK Option strike: 1140.00

Date	CE	PE	PCR
11 Fri October 2024	104.75	3.30	225
10 Thu October 2024	104.75	2.55	202
09 Wed October 2024	104.75	2.80	153
08 Tue October 2024	104.75	4.75	142

IciciBank ICICIBANK Option strike: 1130.00

Date	CE	PE	PCR
11 Fri October 2024	114.00	2.55	13.3
10 Thu October 2024	114.00	2.00	6.7
09 Wed October 2024	114.00	2.25	5.4
08 Tue October 2024	114.00	3.85	7.35
07 Mon October 2024	114.00	4.80	5.25

IciciBank ICICIBANK Option strike: 1120.00

Date	CE	PE	PCR
11 Fri October 2024	132.00	1.95	119.67
10 Thu October 2024	132.00	1.60	117.33
09 Wed October 2024	132.00	1.75	104
08 Tue October 2024	132.00	3.15	107
07 Mon October 2024	132.00	3.90	129.67

IciciBank ICICIBANK Option strike: 1100.00

Date	CE	PE	PCR
11 Fri October 2024	133.95	1.15	120.27
10 Thu October 2024	152.75	0.95	79.4
09 Wed October 2024	150.25	1.10	73.31
08 Tue October 2024	141.95	2.05	81.21
07 Mon October 2024	145.05	2.85	97.91

IciciBank ICICIBANK Option strike: 1060.00

Date	CE	PE	PCR
11 Fri October 2024	271.00	0.55	4.13
10 Thu October 2024	271.00	0.55	4.13
09 Wed October 2024	271.00	0.80	4.13
08 Tue October 2024	271.00	1.15	4.22
07 Mon October 2024	271.00	1.85	3.43

IciciBank ICICIBANK Option strike: 1040.00

Date	CE	PE	PCR
11 Fri October 2024	190.15	0.65	15.71
10 Thu October 2024	213.85	0.50	18.5
09 Wed October 2024	230.00	0.65	16.43
08 Tue October 2024	291.00	0.90	18
07 Mon October 2024	291.00	1.25	15.33

Feed