Use Dark Theme
bell notificationshomepagelogin

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1100.1 and 1116.15

Daily Target 11087.97
Daily Target 21096.18
Daily Target 31104.0166666667
Daily Target 41112.23
Daily Target 51120.07

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 12 April 2024 1104.40 (-0.45%) 1103.50 1095.80 - 1111.85 0.8563 times
Wed 10 April 2024 1109.40 (0.21%) 1110.95 1105.15 - 1116.55 0.7428 times
Tue 09 April 2024 1107.05 (1.83%) 1091.95 1088.30 - 1115.25 0.862 times
Mon 08 April 2024 1087.15 (0.35%) 1078.35 1076.30 - 1091.75 0.5624 times
Fri 05 April 2024 1083.40 (0.42%) 1070.00 1067.45 - 1086.00 1.0752 times
Thu 04 April 2024 1078.85 (0.15%) 1084.75 1063.45 - 1085.80 1.5013 times
Wed 03 April 2024 1077.20 (-0.37%) 1075.00 1072.25 - 1083.65 1.0848 times
Tue 02 April 2024 1081.20 (-1.68%) 1094.45 1079.25 - 1094.45 1.0079 times
Mon 01 April 2024 1099.65 (0.58%) 1096.05 1094.45 - 1102.95 0.7604 times
Thu 28 March 2024 1093.30 (0.88%) 1085.00 1085.00 - 1105.05 1.5469 times
Wed 27 March 2024 1083.75 (0%) 1083.70 1079.55 - 1092.50 1.8859 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1090.35 and 1130.6

Weekly Target 11058.83
Weekly Target 21081.62
Weekly Target 31099.0833333333
Weekly Target 41121.87
Weekly Target 51139.33

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 12 April 2024 1104.40 (1.94%) 1078.35 1076.30 - 1116.55 0.5988 times
Fri 05 April 2024 1083.40 (-0.91%) 1096.05 1063.45 - 1102.95 1.0754 times
Thu 28 March 2024 1093.30 (0.28%) 1081.00 1076.95 - 1105.05 0.8655 times
Fri 22 March 2024 1090.30 (0.92%) 1075.05 1060.05 - 1100.00 1.1302 times
Fri 15 March 2024 1080.35 (-0.7%) 1087.95 1055.65 - 1097.10 1.9487 times
Thu 07 March 2024 1087.95 (0.3%) 1081.00 1076.50 - 1113.55 0.7275 times
Sat 02 March 2024 1084.65 (2.2%) 1053.10 1038.50 - 1089.95 0.868 times
Fri 23 February 2024 1061.30 (3.72%) 1023.35 1023.35 - 1070.00 0.8774 times
Fri 16 February 2024 1023.25 (1.24%) 1010.40 985.25 - 1035.70 0.8588 times
Fri 09 February 2024 1010.70 (-1.3%) 1022.50 985.25 - 1034.90 1.0497 times
Fri 02 February 2024 1024.00 (1.39%) 1020.00 1003.25 - 1050.00 1.1609 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1083.93 and 1137.03

Monthly Target 11041.7
Monthly Target 21073.05
Monthly Target 31094.8
Monthly Target 41126.15
Monthly Target 51147.9

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 12 April 2024 1104.40 (1.02%) 1096.05 1063.45 - 1116.55 0.392 times
Thu 28 March 2024 1093.30 (3.91%) 1055.00 1054.00 - 1113.55 1.144 times
Thu 29 February 2024 1052.20 (2.34%) 1033.95 985.25 - 1070.00 0.896 times
Wed 31 January 2024 1028.15 (3.17%) 991.55 970.15 - 1059.40 1.3485 times
Fri 29 December 2023 996.60 (6.59%) 935.95 933.00 - 1043.70 1.0971 times
Thu 30 November 2023 934.95 (2.14%) 913.80 909.30 - 950.45 0.8134 times
Tue 31 October 2023 915.35 (-3.84%) 951.60 899.00 - 962.05 0.6846 times
Fri 29 September 2023 951.90 (-0.71%) 956.90 934.40 - 997.50 1.0447 times
Thu 31 August 2023 958.75 (-3.96%) 1001.65 946.00 - 1003.70 1.3648 times
Mon 31 July 2023 998.30 (6.82%) 937.00 936.50 - 1008.70 1.215 times
Fri 30 June 2023 934.60 (-1.53%) 954.25 914.80 - 954.25 1.0267 times

 monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1098.28
12 day DMA 1090.75
20 day DMA 1087.94
35 day DMA 1081.14
50 day DMA 1063.21
100 day DMA 1025.92
150 day DMA 999.86
200 day DMA 991.03

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1099.941097.711091.87
12 day EMA1093.011090.941087.58
20 day EMA1087.651085.891083.42
35 day EMA1074.621072.871070.72
50 day EMA1062.781061.081059.11

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1098.281093.171086.73
12 day SMA1090.751089.581087.28
20 day SMA1087.941086.561085.02
35 day SMA1081.141079.551077.68
50 day SMA1063.211061.461059.6
100 day SMA1025.921024.231022.55
150 day SMA999.86998.95998.01
200 day SMA991.03990.14989.22

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
12 Fri 1108.00 1104.00 1099.65 to 1111.70 0.95 times
10 Wed 1110.10 1111.90 1107.85 to 1116.75 0.98 times
09 Tue 1107.75 1093.35 1091.35 to 1115.30 1.02 times
08 Mon 1088.20 1085.00 1080.25 to 1093.35 1.04 times
05 Fri 1086.90 1075.00 1070.70 to 1089.35 1.02 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
12 Fri 1116.20 1114.20 1107.75 to 1119.15 1.27 times
10 Wed 1117.55 1120.80 1116.10 to 1124.90 0.95 times
09 Tue 1115.65 1102.60 1099.05 to 1123.55 0.95 times
08 Mon 1096.10 1090.50 1090.00 to 1101.00 0.93 times
05 Fri 1095.35 1079.75 1078.60 to 1097.40 0.92 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
12 Fri 1123.00 1124.25 1116.50 to 1124.40 1.08 times
10 Wed 1124.25 1124.55 1124.00 to 1131.95 1.07 times
09 Tue 1123.65 1108.00 1107.95 to 1130.00 1.06 times
08 Mon 1103.00 1100.85 1100.85 to 1108.00 0.93 times
05 Fri 1103.20 1091.95 1087.50 to 1104.40 0.86 times

Option chain for Icici Bank ICICIBANK 25 Thu April 2024 expiry

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
08 Mon April 2024 0.45168.00 0

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
12 Fri April 2024 0.9592.40 0.03
10 Wed April 2024 1.3091.45 0.03
09 Tue April 2024 1.3093.00 0.03
08 Mon April 2024 1.10113.00 0.03

IciciBank ICICIBANK Option strike: 1190.00

Date CE PE PCR
12 Fri April 2024 1.1087.40 0.12
10 Wed April 2024 1.5587.75 0.08
09 Tue April 2024 1.5587.75 0.12
08 Mon April 2024 1.2587.75 0.04

IciciBank ICICIBANK Option strike: 1180.00

Date CE PE PCR
12 Fri April 2024 1.4573.60 0.1
10 Wed April 2024 1.9072.35 0.09
09 Tue April 2024 2.0094.70 0.11
08 Mon April 2024 1.6094.70 0.13

IciciBank ICICIBANK Option strike: 1170.00

Date CE PE PCR
12 Fri April 2024 2.0067.40 0.18
10 Wed April 2024 2.5562.25 0.15
09 Tue April 2024 2.7564.95 0.19
08 Mon April 2024 1.9583.70 0.18

IciciBank ICICIBANK Option strike: 1160.00

Date CE PE PCR
12 Fri April 2024 2.7054.15 0.08
10 Wed April 2024 3.4553.25 0.04
09 Tue April 2024 3.7054.60 0.06
08 Mon April 2024 2.5572.65 0.18

IciciBank ICICIBANK Option strike: 1150.00

Date CE PE PCR
12 Fri April 2024 3.8545.50 0.05
10 Wed April 2024 4.8544.75 0.05
09 Tue April 2024 5.0547.00 0.05
08 Mon April 2024 3.5064.35 0.05

IciciBank ICICIBANK Option strike: 1140.00

Date CE PE PCR
12 Fri April 2024 5.3036.85 0.16
10 Wed April 2024 6.6536.75 0.16
09 Tue April 2024 6.9038.80 0.18
08 Mon April 2024 4.5055.05 0.13

IciciBank ICICIBANK Option strike: 1130.00

Date CE PE PCR
12 Fri April 2024 7.5029.10 0.14
10 Wed April 2024 9.2529.15 0.19
09 Tue April 2024 9.4031.35 0.19
08 Mon April 2024 5.9546.65 0.16

IciciBank ICICIBANK Option strike: 1120.00

Date CE PE PCR
12 Fri April 2024 10.6522.45 0.13
10 Wed April 2024 12.5522.45 0.16
09 Tue April 2024 12.7524.75 0.16
08 Mon April 2024 8.0038.80 0.09

IciciBank ICICIBANK Option strike: 1110.00

Date CE PE PCR
12 Fri April 2024 14.6016.50 0.36
10 Wed April 2024 16.7016.85 0.44
09 Tue April 2024 16.7518.75 0.37
08 Mon April 2024 10.7031.50 0.17

IciciBank ICICIBANK Option strike: 1100.00

Date CE PE PCR
12 Fri April 2024 19.6011.50 0.51
10 Wed April 2024 21.9511.95 0.54
09 Tue April 2024 21.5513.65 0.5
08 Mon April 2024 14.2525.25 0.21

IciciBank ICICIBANK Option strike: 1090.00

Date CE PE PCR
12 Fri April 2024 25.857.75 0.94
10 Wed April 2024 28.258.30 0.9
09 Tue April 2024 27.809.60 0.94
08 Mon April 2024 18.4019.45 0.44

IciciBank ICICIBANK Option strike: 1080.00

Date CE PE PCR
12 Fri April 2024 33.005.10 1.66
10 Wed April 2024 35.405.70 1.6
09 Tue April 2024 34.856.60 1.67
08 Mon April 2024 23.3514.60 0.84

IciciBank ICICIBANK Option strike: 1070.00

Date CE PE PCR
12 Fri April 2024 41.603.40 3.97
10 Wed April 2024 43.553.90 3.82
09 Tue April 2024 42.654.60 2.86
08 Mon April 2024 29.7010.80 1.61

IciciBank ICICIBANK Option strike: 1060.00

Date CE PE PCR
12 Fri April 2024 50.752.25 6.09
10 Wed April 2024 52.402.75 5.84
09 Tue April 2024 51.453.10 3.71
08 Mon April 2024 36.757.75 2.8

IciciBank ICICIBANK Option strike: 1050.00

Date CE PE PCR
12 Fri April 2024 59.651.65 9.88
10 Wed April 2024 61.352.10 8.81
09 Tue April 2024 59.902.20 8.45
08 Mon April 2024 44.205.60 5.23

IciciBank ICICIBANK Option strike: 1040.00

Date CE PE PCR
12 Fri April 2024 65.001.25 3.32
10 Wed April 2024 73.801.55 3.81
09 Tue April 2024 68.751.60 4.53
08 Mon April 2024 52.904.00 4.69

IciciBank ICICIBANK Option strike: 1030.00

Date CE PE PCR
12 Fri April 2024 75.251.00 1.62
10 Wed April 2024 80.251.25 1.72
09 Tue April 2024 78.951.25 2.04
08 Mon April 2024 61.652.90 2.81

IciciBank ICICIBANK Option strike: 1020.00

Date CE PE PCR
12 Fri April 2024 85.050.80 6.06
10 Wed April 2024 91.301.00 8
09 Tue April 2024 89.001.00 8.29
08 Mon April 2024 74.152.15 8.94

IciciBank ICICIBANK Option strike: 1010.00

Date CE PE PCR
12 Fri April 2024 92.300.70 1.45
10 Wed April 2024 103.000.80 1.17
09 Tue April 2024 103.000.75 1.03
08 Mon April 2024 80.551.55 1.81

IciciBank ICICIBANK Option strike: 1000.00

Date CE PE PCR
12 Fri April 2024 101.000.65 5.32
10 Wed April 2024 110.750.70 5.6
09 Tue April 2024 107.600.70 5.92
08 Mon April 2024 89.601.25 4.81

IciciBank ICICIBANK Option strike: 960.00

Date CE PE PCR
12 Fri April 2024 154.300.20 20.19
10 Wed April 2024 154.300.15 20.56
09 Tue April 2024 154.300.20 20.81
08 Mon April 2024 113.900.30 19.74

IciciBank ICICIBANK Option strike: 920.00

Date CE PE PCR
12 Fri April 2024 184.300.20 2.45
10 Wed April 2024 188.600.20 2.3
09 Tue April 2024 188.600.25 2.37
08 Mon April 2024 168.950.30 2.28
Back to top Use Dark Theme