Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1336.9 and 1348.5
| Daily Target 1 | 1334.2 |
| Daily Target 2 | 1339.6 |
| Daily Target 3 | 1345.8 |
| Daily Target 4 | 1351.2 |
| Daily Target 5 | 1357.4 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1345.00 (0.46%) | 1347.80 | 1340.40 - 1352.00 | 0.6143 times | Fri 18 September 2026 | 1338.90 (-0.65%) | 1351.90 | 1338.90 - 1359.80 | 0.8086 times | Thu 17 September 2026 | 1347.60 (-0.82%) | 1352.00 | 1347.60 - 1363.00 | 0.8471 times | Wed 16 September 2026 | 1358.80 (0.62%) | 1359.00 | 1348.00 - 1361.40 | 1.0364 times | Tue 15 September 2026 | 1350.40 (-2.1%) | 1379.30 | 1350.40 - 1390.00 | 1.0911 times | Fri 11 September 2026 | 1379.30 (-0.38%) | 1371.60 | 1367.60 - 1389.00 | 0.7606 times | Thu 10 September 2026 | 1384.50 (-0.33%) | 1385.90 | 1373.90 - 1393.00 | 1.1392 times | Wed 09 September 2026 | 1389.10 (-0.74%) | 1395.90 | 1385.50 - 1402.50 | 1.5321 times | Tue 08 September 2026 | 1399.40 (-1.97%) | 1424.00 | 1396.30 - 1424.90 | 1.3054 times | Mon 07 September 2026 | 1427.50 (0.3%) | 1428.00 | 1422.60 - 1434.40 | 0.8652 times | Fri 04 September 2026 | 1423.20 (-0.48%) | 1432.10 | 1421.40 - 1438.30 | 0.7207 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1336.9 and 1348.5
| Weekly Target 1 | 1334.2 |
| Weekly Target 2 | 1339.6 |
| Weekly Target 3 | 1345.8 |
| Weekly Target 4 | 1351.2 |
| Weekly Target 5 | 1357.4 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1345.00 (0.46%) | 1347.80 | 1340.40 - 1352.00 | 0.1228 times | Fri 18 September 2026 | 1338.90 (-2.93%) | 1379.30 | 1338.90 - 1390.00 | 0.7563 times | Fri 11 September 2026 | 1379.30 (-3.08%) | 1428.00 | 1367.60 - 1434.40 | 1.12 times | Fri 04 September 2026 | 1423.20 (0.03%) | 1422.80 | 1419.00 - 1454.00 | 1.1123 times | Fri 28 August 2026 | 1422.80 (0.2%) | 1420.50 | 1408.00 - 1453.80 | 0.8101 times | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.8017 times | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 1.0532 times | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 1.2967 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 1.3743 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.5527 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 1.2585 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1285.4 and 1398.5
| Monthly Target 1 | 1265.53 |
| Monthly Target 2 | 1305.27 |
| Monthly Target 3 | 1378.6333333333 |
| Monthly Target 4 | 1418.37 |
| Monthly Target 5 | 1491.73 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1345.00 (-7.5%) | 1442.90 | 1338.90 - 1452.00 | 0.4561 times | Mon 31 August 2026 | 1454.00 (1.3%) | 1442.00 | 1391.50 - 1460.00 | 0.7038 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0376 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1523 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2757 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4086 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2502 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.961 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0884 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6664 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7858 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1348.14 |
| 12 day DMA | 1381.14 |
| 20 day DMA | 1401.29 |
| 35 day DMA | 1412.77 |
| 50 day DMA | 1419.16 |
| 100 day DMA | 1362.13 |
| 150 day DMA | 1349.2 |
| 200 day DMA | 1356.04 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.15 | 1355.73 | 1364.14 |
| 12 day EMA | 1373.62 | 1378.82 | 1386.08 |
| 20 day EMA | 1388.12 | 1392.66 | 1398.32 |
| 35 day EMA | 1402.12 | 1405.48 | 1409.4 |
| 50 day EMA | 1410.56 | 1413.24 | 1416.27 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.14 | 1355 | 1364.12 |
| 12 day SMA | 1381.14 | 1387.93 | 1396.19 |
| 20 day SMA | 1401.29 | 1405.04 | 1408.69 |
| 35 day SMA | 1412.77 | 1415.35 | 1418.07 |
| 50 day SMA | 1419.16 | 1420.29 | 1421.12 |
| 100 day SMA | 1362.13 | 1361.6 | 1361.35 |
| 150 day SMA | 1349.2 | 1349.61 | 1350 |
| 200 day SMA | 1356.04 | 1356.26 | 1356.53 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1349.40 | 1352.90 | 1344.10 to 1355.00 | 1 times |
| 18 Fri | 1343.40 | 1355.00 | 1341.20 to 1362.90 | 1 times |
| 17 Thu | 1356.40 | 1355.30 | 1354.00 to 1368.50 | 1.01 times |
| 16 Wed | 1360.20 | 1361.10 | 1354.10 to 1365.70 | 1 times |
| 15 Tue | 1359.70 | 1387.10 | 1356.90 to 1393.30 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1355.70 | 1354.00 | 1351.30 to 1360.30 | 1.09 times |
| 18 Fri | 1350.60 | 1361.00 | 1349.40 to 1369.30 | 1.06 times |
| 17 Thu | 1363.20 | 1365.10 | 1361.00 to 1374.60 | 1.02 times |
| 16 Wed | 1365.10 | 1368.00 | 1360.70 to 1371.20 | 0.96 times |
| 15 Tue | 1366.10 | 1395.00 | 1363.70 to 1395.00 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1362.40 | 1366.60 | 1358.00 to 1366.60 | 1.05 times |
| 18 Fri | 1356.90 | 1372.50 | 1355.70 to 1375.00 | 1.04 times |
| 17 Thu | 1369.80 | 1372.00 | 1367.80 to 1378.10 | 0.99 times |
| 16 Wed | 1374.80 | 1377.90 | 1367.60 to 1378.00 | 0.97 times |
| 15 Tue | 1371.90 | 1393.00 | 1370.70 to 1393.00 | 0.95 times |
Option chain for Icici Bank ICICIBANK 29 Tue September 2026 expiry
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 273.60 | 0.33 |
| 18 Fri September 2026 | 0.20 | 273.60 | 1.52 |
| 17 Thu September 2026 | 0.25 | 273.60 | 2.28 |
| 16 Wed September 2026 | 0.25 | 273.60 | 2.05 |
| 15 Tue September 2026 | 0.40 | 273.60 | 1.95 |
IciciBank ICICIBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.20 | 244.90 | 0.03 |
| 18 Fri September 2026 | 0.15 | 244.90 | 0.03 |
| 17 Thu September 2026 | 0.45 | 244.90 | 0.03 |
| 16 Wed September 2026 | 0.45 | 244.90 | 0.03 |
| 15 Tue September 2026 | 0.45 | 244.90 | 0.03 |
IciciBank ICICIBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.20 | 193.00 | 0.1 |
| 18 Fri September 2026 | 0.15 | 193.00 | 0.12 |
| 17 Thu September 2026 | 0.30 | 193.00 | 0.09 |
| 16 Wed September 2026 | 0.45 | 193.00 | 0.09 |
| 15 Tue September 2026 | 0.45 | 193.00 | 0.09 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.20 | 252.00 | 0.09 |
| 18 Fri September 2026 | 0.20 | 198.80 | 0.08 |
| 17 Thu September 2026 | 0.35 | 198.80 | 0.08 |
| 16 Wed September 2026 | 0.45 | 198.80 | 0.08 |
| 15 Tue September 2026 | 0.45 | 198.80 | 0.08 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.20 | 105.35 | 0.07 |
| 18 Fri September 2026 | 0.25 | 105.35 | 0.07 |
| 17 Thu September 2026 | 0.50 | 105.35 | 0.06 |
| 16 Wed September 2026 | 0.45 | 105.35 | 0.06 |
| 15 Tue September 2026 | 0.70 | 105.35 | 0.06 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.20 | 188.75 | 0.05 |
| 18 Fri September 2026 | 0.30 | 180.00 | 0.05 |
| 17 Thu September 2026 | 0.40 | 180.00 | 0.05 |
| 16 Wed September 2026 | 0.60 | 180.00 | 0.05 |
| 15 Tue September 2026 | 0.70 | 134.20 | 0.05 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.25 | 91.65 | 0.04 |
| 18 Fri September 2026 | 0.30 | 91.65 | 0.04 |
| 17 Thu September 2026 | 0.50 | 91.65 | 0.04 |
| 16 Wed September 2026 | 0.65 | 91.65 | 0.03 |
| 15 Tue September 2026 | 0.80 | 91.65 | 0.03 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.25 | 67.00 | 0.01 |
| 18 Fri September 2026 | 0.30 | 67.00 | 0.01 |
| 17 Thu September 2026 | 0.60 | 67.00 | 0.01 |
| 16 Wed September 2026 | 0.75 | 67.00 | 0.01 |
| 15 Tue September 2026 | 0.75 | 67.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.30 | 86.65 | 0.04 |
| 18 Fri September 2026 | 0.40 | 86.65 | 0.04 |
| 17 Thu September 2026 | 0.60 | 86.65 | 0.03 |
| 16 Wed September 2026 | 0.85 | 86.65 | 0.03 |
| 15 Tue September 2026 | 0.95 | 86.65 | 0.03 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.35 | 150.60 | 0.46 |
| 18 Fri September 2026 | 0.40 | 157.00 | 0.4 |
| 17 Thu September 2026 | 0.70 | 144.75 | 0.36 |
| 16 Wed September 2026 | 0.85 | 143.85 | 0.35 |
| 15 Tue September 2026 | 1.10 | 141.40 | 0.34 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.40 | 138.45 | 0.7 |
| 18 Fri September 2026 | 0.45 | 138.45 | 0.64 |
| 17 Thu September 2026 | 0.70 | 132.65 | 0.64 |
| 16 Wed September 2026 | 0.90 | 131.05 | 0.65 |
| 15 Tue September 2026 | 1.15 | 131.90 | 0.65 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.40 | 123.65 | 0.31 |
| 18 Fri September 2026 | 0.45 | 123.65 | 0.3 |
| 17 Thu September 2026 | 0.75 | 123.65 | 0.27 |
| 16 Wed September 2026 | 1.05 | 123.65 | 0.25 |
| 15 Tue September 2026 | 1.35 | 121.75 | 0.25 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.45 | 120.00 | 0.15 |
| 18 Fri September 2026 | 0.50 | 120.00 | 0.15 |
| 17 Thu September 2026 | 0.85 | 112.80 | 0.14 |
| 16 Wed September 2026 | 1.15 | 113.50 | 0.14 |
| 15 Tue September 2026 | 1.45 | 111.95 | 0.16 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.55 | 110.10 | 0.25 |
| 18 Fri September 2026 | 0.60 | 114.90 | 0.24 |
| 17 Thu September 2026 | 0.95 | 97.85 | 0.24 |
| 16 Wed September 2026 | 1.35 | 104.45 | 0.22 |
| 15 Tue September 2026 | 1.70 | 102.85 | 0.22 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.55 | 101.00 | 0.27 |
| 18 Fri September 2026 | 0.65 | 106.60 | 0.25 |
| 17 Thu September 2026 | 1.10 | 92.55 | 0.26 |
| 16 Wed September 2026 | 1.60 | 91.05 | 0.26 |
| 15 Tue September 2026 | 2.00 | 92.70 | 0.26 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.60 | 91.00 | 0.38 |
| 18 Fri September 2026 | 0.75 | 97.05 | 0.37 |
| 17 Thu September 2026 | 1.25 | 84.90 | 0.38 |
| 16 Wed September 2026 | 1.80 | 81.80 | 0.39 |
| 15 Tue September 2026 | 2.25 | 82.65 | 0.38 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.60 | 78.80 | 0.66 |
| 18 Fri September 2026 | 0.80 | 86.40 | 0.63 |
| 17 Thu September 2026 | 1.45 | 75.20 | 0.59 |
| 16 Wed September 2026 | 2.10 | 72.15 | 0.56 |
| 15 Tue September 2026 | 2.80 | 73.65 | 0.57 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.70 | 73.90 | 0.39 |
| 18 Fri September 2026 | 0.90 | 77.25 | 0.37 |
| 17 Thu September 2026 | 1.75 | 65.10 | 0.37 |
| 16 Wed September 2026 | 2.60 | 62.90 | 0.37 |
| 15 Tue September 2026 | 3.45 | 64.40 | 0.38 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.00 | 63.65 | 0.48 |
| 18 Fri September 2026 | 1.20 | 67.30 | 0.47 |
| 17 Thu September 2026 | 2.35 | 56.30 | 0.42 |
| 16 Wed September 2026 | 3.50 | 54.05 | 0.43 |
| 15 Tue September 2026 | 4.60 | 55.30 | 0.47 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.50 | 53.20 | 0.47 |
| 18 Fri September 2026 | 1.70 | 58.00 | 0.48 |
| 17 Thu September 2026 | 3.40 | 47.65 | 0.51 |
| 16 Wed September 2026 | 4.90 | 45.80 | 0.56 |
| 15 Tue September 2026 | 6.10 | 47.15 | 0.59 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.00 | 43.35 | 0.55 |
| 18 Fri September 2026 | 2.30 | 48.55 | 0.58 |
| 17 Thu September 2026 | 4.85 | 39.30 | 0.59 |
| 16 Wed September 2026 | 6.75 | 38.05 | 0.62 |
| 15 Tue September 2026 | 8.10 | 39.15 | 0.64 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.95 | 34.75 | 0.41 |
| 18 Fri September 2026 | 3.30 | 39.85 | 0.42 |
| 17 Thu September 2026 | 6.80 | 31.00 | 0.51 |
| 16 Wed September 2026 | 9.35 | 30.25 | 0.54 |
| 15 Tue September 2026 | 10.85 | 31.75 | 0.53 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 4.80 | 26.15 | 0.95 |
| 18 Fri September 2026 | 5.15 | 31.70 | 0.95 |
| 17 Thu September 2026 | 9.90 | 24.10 | 1.1 |
| 16 Wed September 2026 | 12.90 | 24.15 | 1.05 |
| 15 Tue September 2026 | 14.35 | 25.45 | 1.15 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 7.65 | 18.70 | 0.7 |
| 18 Fri September 2026 | 8.00 | 24.45 | 0.7 |
| 17 Thu September 2026 | 14.05 | 18.10 | 0.87 |
| 16 Wed September 2026 | 17.30 | 18.50 | 0.87 |
| 15 Tue September 2026 | 18.95 | 19.75 | 1.02 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 12.05 | 13.20 | 0.69 |
| 18 Fri September 2026 | 11.90 | 18.20 | 0.59 |
| 17 Thu September 2026 | 19.35 | 13.35 | 1.39 |
| 16 Wed September 2026 | 22.85 | 14.20 | 1.75 |
| 15 Tue September 2026 | 24.40 | 15.25 | 1.63 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 17.60 | 8.85 | 1.83 |
| 18 Fri September 2026 | 16.85 | 13.25 | 1.38 |
| 17 Thu September 2026 | 25.50 | 9.55 | 3.12 |
| 16 Wed September 2026 | 29.10 | 10.55 | 3.97 |
| 15 Tue September 2026 | 30.60 | 11.45 | 3.44 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 24.45 | 5.80 | 1.89 |
| 18 Fri September 2026 | 22.90 | 9.40 | 1.74 |
| 17 Thu September 2026 | 32.95 | 6.65 | 2.03 |
| 16 Wed September 2026 | 36.20 | 7.80 | 2.22 |
| 15 Tue September 2026 | 37.95 | 8.60 | 2.57 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 32.45 | 3.75 | 2.09 |
| 18 Fri September 2026 | 30.05 | 6.55 | 1.71 |
| 17 Thu September 2026 | 40.55 | 4.70 | 1.46 |
| 16 Wed September 2026 | 43.75 | 5.80 | 2.06 |
| 15 Tue September 2026 | 45.10 | 6.35 | 1.92 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 41.00 | 2.45 | 2.83 |
| 18 Fri September 2026 | 38.05 | 4.55 | 2.98 |
| 17 Thu September 2026 | 49.65 | 3.25 | 2.89 |
| 16 Wed September 2026 | 53.10 | 4.35 | 3.2 |
| 15 Tue September 2026 | 53.95 | 4.80 | 3.48 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 50.65 | 1.65 | 2.08 |
| 18 Fri September 2026 | 46.60 | 3.20 | 2.52 |
| 17 Thu September 2026 | 57.65 | 2.35 | 3.61 |
| 16 Wed September 2026 | 63.00 | 3.30 | 4 |
| 15 Tue September 2026 | 62.45 | 3.70 | 3.3 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 55.40 | 1.20 | 2.07 |
| 18 Fri September 2026 | 55.40 | 2.20 | 1.57 |
| 17 Thu September 2026 | 67.75 | 1.70 | 1.5 |
| 16 Wed September 2026 | 71.60 | 2.50 | 2.86 |
| 15 Tue September 2026 | 71.60 | 2.85 | 2.67 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 85.00 | 0.90 | 2.86 |
| 18 Fri September 2026 | 85.00 | 1.60 | 2.6 |
| 17 Thu September 2026 | 85.00 | 1.35 | 2.77 |
| 16 Wed September 2026 | 80.45 | 1.95 | 2.89 |
| 15 Tue September 2026 | 81.00 | 2.25 | 3.05 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 129.00 | 0.60 | 3.94 |
| 18 Fri September 2026 | 129.00 | 0.95 | 3.83 |
| 17 Thu September 2026 | 129.00 | 0.95 | 3.47 |
| 16 Wed September 2026 | 129.00 | 1.30 | 3.44 |
| 15 Tue September 2026 | 129.00 | 1.45 | 2.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.