Use Dark Theme
bell notificationshomepagelogin

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1240.5 and 1265.95

Daily Target 11235.03
Daily Target 21245.97
Daily Target 31260.4833333333
Daily Target 41271.42
Daily Target 51285.93

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 07 February 2025 1256.90 (-1.22%) 1272.00 1249.55 - 1275.00 0.6857 times
Thu 06 February 2025 1272.40 (0.37%) 1275.00 1263.20 - 1279.00 0.78 times
Wed 05 February 2025 1267.70 (-0.04%) 1270.20 1265.15 - 1277.75 0.6355 times
Tue 04 February 2025 1268.20 (1.21%) 1262.80 1260.00 - 1280.50 1.3785 times
Mon 03 February 2025 1253.00 (0.02%) 1246.85 1237.80 - 1260.00 0.5738 times
Fri 31 January 2025 1252.80 (-0.22%) 1254.50 1239.10 - 1256.00 0.9471 times
Thu 30 January 2025 1255.60 (0.32%) 1250.00 1239.50 - 1259.85 1.1074 times
Wed 29 January 2025 1251.65 (0.38%) 1252.00 1243.05 - 1255.80 0.7122 times
Tue 28 January 2025 1246.90 (1.54%) 1247.35 1236.00 - 1264.00 1.6783 times
Mon 27 January 2025 1227.95 (1.55%) 1195.00 1193.10 - 1234.65 1.5016 times
Fri 24 January 2025 1209.20 (0.62%) 1203.10 1202.00 - 1218.00 0.8562 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1247.35 and 1290.05

Weekly Target 11215.7
Weekly Target 21236.3
Weekly Target 31258.4
Weekly Target 41279
Weekly Target 51301.1

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 07 February 2025 1256.90 (0.33%) 1246.85 1237.80 - 1280.50 0.8268 times
Fri 31 January 2025 1252.80 (3.61%) 1195.00 1193.10 - 1264.00 1.2129 times
Fri 24 January 2025 1209.20 (-1.33%) 1223.90 1186.00 - 1241.75 1.0717 times
Fri 17 January 2025 1225.45 (-1.95%) 1234.90 1218.00 - 1255.50 0.8916 times
Fri 10 January 2025 1249.85 (-1.2%) 1268.05 1243.10 - 1288.95 0.7418 times
Fri 03 January 2025 1265.05 (-3.25%) 1304.95 1262.25 - 1326.50 0.8714 times
Fri 27 December 2024 1307.55 (1.49%) 1294.65 1287.05 - 1315.95 0.4938 times
Fri 20 December 2024 1288.40 (-4.2%) 1344.90 1272.40 - 1350.45 1.8468 times
Fri 13 December 2024 1344.90 (1.22%) 1322.10 1313.50 - 1347.15 0.89 times
Fri 06 December 2024 1328.75 (2.2%) 1299.90 1289.15 - 1347.10 1.1532 times
Fri 29 November 2024 1300.10 (1.73%) 1296.00 1282.30 - 1314.25 1.6391 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1247.35 and 1290.05

Monthly Target 11215.7
Monthly Target 21236.3
Monthly Target 31258.4
Monthly Target 41279
Monthly Target 51301.1

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 07 February 2025 1256.90 (0.33%) 1246.85 1237.80 - 1280.50 0.1598 times
Fri 31 January 2025 1252.80 (-2.25%) 1281.65 1186.00 - 1293.40 0.8426 times
Tue 31 December 2024 1281.65 (-1.42%) 1299.90 1272.40 - 1350.45 0.9301 times
Fri 29 November 2024 1300.10 (0.61%) 1289.95 1232.55 - 1315.00 0.8567 times
Thu 31 October 2024 1292.25 (1.51%) 1269.80 1217.40 - 1335.35 1.132 times
Mon 30 September 2024 1273.00 (3.56%) 1239.00 1200.45 - 1362.35 1.1912 times
Fri 30 August 2024 1229.20 (1.18%) 1212.50 1153.00 - 1235.55 0.9261 times
Wed 31 July 2024 1214.90 (1.28%) 1199.60 1179.45 - 1257.80 1.2384 times
Fri 28 June 2024 1199.60 (7.01%) 1170.00 1051.05 - 1235.00 1.6312 times
Fri 31 May 2024 1121.05 (-2.55%) 1143.00 1096.90 - 1158.45 1.0918 times
Tue 30 April 2024 1150.40 (5.22%) 1096.05 1048.10 - 1169.55 1.0551 times

 monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1263.64
12 day DMA 1247
20 day DMA 1238.82
35 day DMA 1257.11
50 day DMA 1276.57
100 day DMA 1275.62
150 day DMA 1255.41
200 day DMA 1226.43

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1261.291263.491259.04
12 day EMA1253.241252.571248.97
20 day EMA1252.261251.771249.6
35 day EMA1261.751262.041261.43
50 day EMA1276.751277.561277.77

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1263.641262.821259.46
12 day SMA12471242.31235.95
20 day SMA1238.821238.471237.97
35 day SMA1257.111257.961259.16
50 day SMA1276.571277.161277.73
100 day SMA1275.621275.681275.46
150 day SMA1255.411255.251254.78
200 day SMA1226.431225.591224.66

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
07 Fri 1261.30 1276.80 1255.15 to 1278.75 0.99 times
06 Thu 1278.10 1279.40 1268.35 to 1283.00 0.99 times
05 Wed 1272.40 1277.50 1268.00 to 1280.55 0.97 times
04 Tue 1271.35 1265.35 1263.10 to 1283.70 0.99 times
03 Mon 1256.75 1245.00 1243.00 to 1263.80 1.07 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
07 Fri 1268.60 1285.65 1262.45 to 1285.65 1.41 times
06 Thu 1285.30 1285.00 1276.20 to 1287.15 1.16 times
05 Wed 1279.90 1283.20 1276.70 to 1287.80 0.99 times
04 Tue 1279.15 1272.55 1271.25 to 1290.50 0.76 times
03 Mon 1263.90 1257.65 1250.90 to 1270.95 0.68 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
07 Fri 1276.70 1289.00 1271.00 to 1289.00 1.37 times
06 Thu 1292.00 1294.00 1284.55 to 1294.00 1.1 times
05 Wed 1287.25 1288.00 1285.00 to 1295.00 1.03 times
04 Tue 1287.10 1282.55 1279.05 to 1297.00 0.8 times
03 Mon 1271.85 1261.70 1260.35 to 1277.00 0.69 times

Option chain for Icici Bank ICICIBANK 27 Thu February 2025 expiry

IciciBank ICICIBANK Option strike: 1500.00

Date CE PE PCR
07 Fri February 2025 0.35257.05 0.06
06 Thu February 2025 0.45257.05 0.06
05 Wed February 2025 0.55257.05 0.06
04 Tue February 2025 0.55257.05 0.06
03 Mon February 2025 0.50257.05 0.06

IciciBank ICICIBANK Option strike: 1400.00

Date CE PE PCR
07 Fri February 2025 0.60122.00 0.07
06 Thu February 2025 0.95122.00 0.08
05 Wed February 2025 1.05126.00 0.08
04 Tue February 2025 1.15129.60 0.08
03 Mon February 2025 1.00141.60 0.09

IciciBank ICICIBANK Option strike: 1370.00

Date CE PE PCR
07 Fri February 2025 0.95101.00 0.06
06 Thu February 2025 1.95101.00 0.07
05 Wed February 2025 2.10101.00 0.08
04 Tue February 2025 2.25101.00 0.07
03 Mon February 2025 1.80115.95 0.03

IciciBank ICICIBANK Option strike: 1360.00

Date CE PE PCR
07 Fri February 2025 1.2089.65 0.06
06 Thu February 2025 2.5589.65 0.04
05 Wed February 2025 2.7089.65 0.03
04 Tue February 2025 2.9089.65 0.03

IciciBank ICICIBANK Option strike: 1350.00

Date CE PE PCR
07 Fri February 2025 1.7091.50 0.11
06 Thu February 2025 3.3581.25 0.14
05 Wed February 2025 3.4579.35 0.15
04 Tue February 2025 3.7081.85 0.17
03 Mon February 2025 2.9591.40 0.13

IciciBank ICICIBANK Option strike: 1340.00

Date CE PE PCR
07 Fri February 2025 2.1566.05 0.12
06 Thu February 2025 4.4566.05 0.11
05 Wed February 2025 4.5565.55 0.09
04 Tue February 2025 4.7573.25 0.09
03 Mon February 2025 3.8086.15 0.1

IciciBank ICICIBANK Option strike: 1330.00

Date CE PE PCR
07 Fri February 2025 2.8066.85 0.03
06 Thu February 2025 5.7559.55 0.03
05 Wed February 2025 5.8056.30 0.03
04 Tue February 2025 6.0563.55 0.03
03 Mon February 2025 4.8575.00 0.05

IciciBank ICICIBANK Option strike: 1320.00

Date CE PE PCR
07 Fri February 2025 3.8056.35 0.04
06 Thu February 2025 7.6548.70 0.04
05 Wed February 2025 7.5054.25 0.04
04 Tue February 2025 7.8555.05 0.06
03 Mon February 2025 6.1567.80 0.11

IciciBank ICICIBANK Option strike: 1310.00

Date CE PE PCR
07 Fri February 2025 5.3553.65 0.11
06 Thu February 2025 10.0541.85 0.12
05 Wed February 2025 9.7546.40 0.13
04 Tue February 2025 10.1049.00 0.12
03 Mon February 2025 7.9561.00 0.2

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
07 Fri February 2025 7.2545.45 0.17
06 Thu February 2025 13.1534.80 0.17
05 Wed February 2025 12.6539.65 0.18
04 Tue February 2025 13.0040.95 0.21
03 Mon February 2025 10.1552.25 0.54

IciciBank ICICIBANK Option strike: 1290.00

Date CE PE PCR
07 Fri February 2025 9.8538.25 0.09
06 Thu February 2025 17.0028.70 0.1
05 Wed February 2025 16.2033.45 0.13
04 Tue February 2025 16.6534.75 0.15
03 Mon February 2025 12.8545.25 0.18

IciciBank ICICIBANK Option strike: 1280.00

Date CE PE PCR
07 Fri February 2025 13.3031.80 0.24
06 Thu February 2025 21.7023.45 0.47
05 Wed February 2025 20.4527.65 0.49
04 Tue February 2025 21.0029.05 0.42
03 Mon February 2025 16.2038.75 0.42

IciciBank ICICIBANK Option strike: 1270.00

Date CE PE PCR
07 Fri February 2025 17.4525.65 0.27
06 Thu February 2025 27.2019.05 0.43
05 Wed February 2025 25.5022.80 0.46
04 Tue February 2025 26.0524.30 0.37
03 Mon February 2025 20.2532.75 0.17

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
07 Fri February 2025 22.6020.70 0.61
06 Thu February 2025 33.5015.40 0.67
05 Wed February 2025 31.3518.70 0.72
04 Tue February 2025 31.8020.00 0.67
03 Mon February 2025 24.9027.55 0.51

IciciBank ICICIBANK Option strike: 1250.00

Date CE PE PCR
07 Fri February 2025 28.4517.00 1.25
06 Thu February 2025 40.7012.45 1.49
05 Wed February 2025 37.9515.35 1.37
04 Tue February 2025 38.2016.40 1.38
03 Mon February 2025 30.4023.05 1.1

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
07 Fri February 2025 35.5013.55 1.66
06 Thu February 2025 48.1010.00 2.12
05 Wed February 2025 45.0512.45 1.77
04 Tue February 2025 45.4013.45 1.45
03 Mon February 2025 36.2519.15 1.5

IciciBank ICICIBANK Option strike: 1230.00

Date CE PE PCR
07 Fri February 2025 42.4010.75 2.45
06 Thu February 2025 55.708.05 4.89
05 Wed February 2025 52.9010.10 3.84
04 Tue February 2025 52.8011.00 3.97
03 Mon February 2025 43.0515.65 3.01

IciciBank ICICIBANK Option strike: 1220.00

Date CE PE PCR
07 Fri February 2025 50.008.65 2.11
06 Thu February 2025 64.406.50 2.03
05 Wed February 2025 61.508.25 1.85
04 Tue February 2025 60.659.00 1.72
03 Mon February 2025 49.7012.90 2.58

IciciBank ICICIBANK Option strike: 1210.00

Date CE PE PCR
07 Fri February 2025 59.256.85 4.82
06 Thu February 2025 73.205.30 4.84
05 Wed February 2025 69.406.65 4.14
04 Tue February 2025 68.757.40 3.88
03 Mon February 2025 57.1010.60 4.89

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
07 Fri February 2025 67.455.50 5.77
06 Thu February 2025 82.304.35 5.8
05 Wed February 2025 77.405.50 5.02
04 Tue February 2025 77.406.15 4.94
03 Mon February 2025 65.808.80 5.25

IciciBank ICICIBANK Option strike: 1190.00

Date CE PE PCR
07 Fri February 2025 75.004.40 8.87
06 Thu February 2025 83.403.45 10.71
05 Wed February 2025 87.554.45 9.69
04 Tue February 2025 86.005.00 8
03 Mon February 2025 75.207.25 4.74

IciciBank ICICIBANK Option strike: 1180.00

Date CE PE PCR
07 Fri February 2025 85.553.50 14.71
06 Thu February 2025 76.052.75 15.65
05 Wed February 2025 76.053.55 14.82
04 Tue February 2025 76.054.05 13.35
03 Mon February 2025 76.055.95 10.57

IciciBank ICICIBANK Option strike: 1170.00

Date CE PE PCR
07 Fri February 2025 83.652.75 20.62
06 Thu February 2025 83.652.15 20.69
05 Wed February 2025 83.652.95 18.72
04 Tue February 2025 83.653.30 13.24
03 Mon February 2025 83.654.85 13.48

IciciBank ICICIBANK Option strike: 1160.00

Date CE PE PCR
07 Fri February 2025 80.052.20 5.93
06 Thu February 2025 80.051.70 7.73
05 Wed February 2025 80.052.35 7.95
04 Tue February 2025 80.052.65 8.35
03 Mon February 2025 80.054.00 8.31

IciciBank ICICIBANK Option strike: 1150.00

Date CE PE PCR
07 Fri February 2025 107.451.80 62.57
06 Thu February 2025 107.451.35 64
05 Wed February 2025 107.451.90 62.52
04 Tue February 2025 107.452.20 62.33
03 Mon February 2025 107.453.20 56.9

IciciBank ICICIBANK Option strike: 1100.00

Date CE PE PCR
07 Fri February 2025 160.000.70 11.9
06 Thu February 2025 172.000.55 12.09
05 Wed February 2025 172.000.65 12.42
04 Tue February 2025 170.900.65 12.15
03 Mon February 2025 147.500.95 12.04
Back to top Use Dark Theme