Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1339.25 and 1359.55
| Daily Target 1 | 1323.3 |
| Daily Target 2 | 1334.9 |
| Daily Target 3 | 1343.6 |
| Daily Target 4 | 1355.2 |
| Daily Target 5 | 1363.9 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1346.50 (0.31%) | 1340.50 | 1332.00 - 1352.30 | 0.5233 times | Thu 18 June 2026 | 1342.30 (0.41%) | 1333.60 | 1331.40 - 1346.90 | 0.7781 times | Wed 17 June 2026 | 1336.80 (0.19%) | 1342.00 | 1333.40 - 1346.00 | 0.4637 times | Tue 16 June 2026 | 1334.30 (0.5%) | 1331.90 | 1326.30 - 1337.30 | 0.7551 times | Mon 15 June 2026 | 1327.60 (-0.98%) | 1354.60 | 1325.30 - 1362.70 | 0.9344 times | Fri 12 June 2026 | 1340.80 (1.81%) | 1330.00 | 1318.70 - 1344.30 | 1.0596 times | Thu 11 June 2026 | 1317.00 (1.83%) | 1286.50 | 1286.50 - 1333.00 | 2.0752 times | Wed 10 June 2026 | 1293.30 (1.44%) | 1271.30 | 1271.30 - 1306.00 | 1.4993 times | Tue 09 June 2026 | 1275.00 (1.98%) | 1255.00 | 1252.70 - 1279.90 | 1.2923 times | Mon 08 June 2026 | 1250.20 (-0.94%) | 1246.40 | 1243.10 - 1254.00 | 0.619 times | Fri 05 June 2026 | 1262.10 (0.83%) | 1257.00 | 1250.00 - 1265.00 | 0.5874 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1317.2 and 1354.6
| Weekly Target 1 | 1307.43 |
| Weekly Target 2 | 1326.97 |
| Weekly Target 3 | 1344.8333333333 |
| Weekly Target 4 | 1364.37 |
| Weekly Target 5 | 1382.23 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 0.6979 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.3224 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 0.8334 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 0.9528 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.0948 times | Fri 15 May 2026 | 1244.50 (-1.6%) | 1259.40 | 1227.20 - 1275.70 | 1.0256 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.1453 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.7192 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.0814 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.1272 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.1895 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1280.1 and 1429.1
| Monthly Target 1 | 1158.63 |
| Monthly Target 2 | 1252.57 |
| Monthly Target 3 | 1307.6333333333 |
| Monthly Target 4 | 1401.57 |
| Monthly Target 5 | 1456.63 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1346.50 (7.17%) | 1257.10 | 1213.70 - 1362.70 | 0.853 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.261 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.3924 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2358 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9499 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0759 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6587 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7768 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 0.9867 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.8098 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.5105 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1337.5 |
| 12 day DMA | 1306.47 |
| 20 day DMA | 1287.51 |
| 35 day DMA | 1273.25 |
| 50 day DMA | 1290.82 |
| 100 day DMA | 1312.6 |
| 150 day DMA | 1333.91 |
| 200 day DMA | 1346.32 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.13 | 1330.95 | 1325.27 |
| 12 day EMA | 1314.07 | 1308.18 | 1301.98 |
| 20 day EMA | 1299.64 | 1294.71 | 1289.7 |
| 35 day EMA | 1293.02 | 1289.87 | 1286.78 |
| 50 day EMA | 1289.91 | 1287.6 | 1285.37 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.5 | 1336.36 | 1331.3 |
| 12 day SMA | 1306.47 | 1297.76 | 1288.12 |
| 20 day SMA | 1287.51 | 1282.33 | 1277.08 |
| 35 day SMA | 1273.25 | 1271.38 | 1269.94 |
| 50 day SMA | 1290.82 | 1288.8 | 1286.59 |
| 100 day SMA | 1312.6 | 1312.62 | 1312.96 |
| 150 day SMA | 1333.91 | 1333.92 | 1333.93 |
| 200 day SMA | 1346.32 | 1346.67 | 1347.13 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1351.20 | 1341.00 | 1338.00 to 1354.00 | 1 times |
| 18 Thu | 1348.00 | 1339.40 | 1336.60 to 1352.80 | 1 times |
| 17 Wed | 1339.30 | 1344.00 | 1335.40 to 1348.40 | 0.99 times |
| 16 Tue | 1338.90 | 1336.30 | 1328.80 to 1341.50 | 1.01 times |
| 15 Mon | 1333.90 | 1359.50 | 1331.30 to 1359.70 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1357.20 | 1348.00 | 1347.40 to 1361.00 | 1.21 times |
| 18 Thu | 1353.70 | 1345.00 | 1343.60 to 1358.90 | 1.03 times |
| 17 Wed | 1346.10 | 1349.90 | 1343.20 to 1354.00 | 0.93 times |
| 16 Tue | 1345.60 | 1341.30 | 1336.00 to 1348.20 | 0.92 times |
| 15 Mon | 1340.20 | 1358.90 | 1338.30 to 1363.50 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1353.80 | 1345.00 | 1345.00 to 1357.10 | 1.22 times |
| 18 Thu | 1350.50 | 1344.00 | 1340.00 to 1355.30 | 1.08 times |
| 17 Wed | 1342.40 | 1347.00 | 1337.50 to 1350.30 | 0.96 times |
| 16 Tue | 1342.50 | 1339.00 | 1332.70 to 1344.30 | 0.91 times |
| 15 Mon | 1336.40 | 1359.50 | 1335.00 to 1362.20 | 0.83 times |
Option chain for Icici Bank ICICIBANK 30 Tue June 2026 expiry
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.70 | 153.00 | 0.13 |
| 18 Thu June 2026 | 0.65 | 153.00 | 0.13 |
| 17 Wed June 2026 | 0.55 | 153.00 | 0.13 |
| 16 Tue June 2026 | 0.45 | 153.00 | 0.13 |
| 15 Mon June 2026 | 0.55 | 153.00 | 0.15 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.60 | 110.50 | 1.1 |
| 18 Thu June 2026 | 0.70 | 111.05 | 1.28 |
| 17 Wed June 2026 | 0.50 | 119.95 | 1.14 |
| 16 Tue June 2026 | 0.50 | 119.95 | 1.11 |
| 15 Mon June 2026 | 0.70 | 119.95 | 1.08 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.70 | 92.45 | 0.13 |
| 18 Thu June 2026 | 0.80 | 91.05 | 0.06 |
| 17 Wed June 2026 | 0.60 | 101.00 | 0.06 |
| 16 Tue June 2026 | 0.70 | 101.00 | 0.06 |
| 15 Mon June 2026 | 1.00 | 102.90 | 0.06 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.00 | 78.75 | 0.02 |
| 18 Thu June 2026 | 1.10 | 78.75 | 0.02 |
| 17 Wed June 2026 | 0.95 | 78.75 | 0.02 |
| 16 Tue June 2026 | 1.15 | 87.35 | 0.02 |
| 15 Mon June 2026 | 1.55 | 87.35 | 0.03 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.00 | 52.45 | 0.57 |
| 18 Thu June 2026 | 2.25 | 55.15 | 0.3 |
| 17 Wed June 2026 | 1.95 | 63.05 | 0.24 |
| 16 Tue June 2026 | 2.25 | 64.00 | 0.4 |
| 15 Mon June 2026 | 2.75 | 68.85 | 0.37 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.95 | 42.55 | 0.15 |
| 18 Thu June 2026 | 3.30 | 45.60 | 0.12 |
| 17 Wed June 2026 | 2.70 | 54.95 | 0.11 |
| 16 Tue June 2026 | 3.05 | 54.95 | 0.11 |
| 15 Mon June 2026 | 3.60 | 59.65 | 0.09 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.65 | 34.30 | 0.22 |
| 18 Thu June 2026 | 4.85 | 36.90 | 0.21 |
| 17 Wed June 2026 | 3.85 | 45.15 | 0.22 |
| 16 Tue June 2026 | 4.40 | 45.80 | 0.24 |
| 15 Mon June 2026 | 5.00 | 50.95 | 0.22 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.90 | 27.05 | 0.22 |
| 18 Thu June 2026 | 7.00 | 29.70 | 0.2 |
| 17 Wed June 2026 | 5.50 | 37.35 | 0.19 |
| 16 Tue June 2026 | 6.10 | 38.15 | 0.2 |
| 15 Mon June 2026 | 6.65 | 42.75 | 0.19 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.35 | 20.45 | 0.36 |
| 18 Thu June 2026 | 10.00 | 22.60 | 0.35 |
| 17 Wed June 2026 | 7.95 | 29.40 | 0.3 |
| 16 Tue June 2026 | 8.85 | 30.65 | 0.29 |
| 15 Mon June 2026 | 9.00 | 35.55 | 0.3 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 14.55 | 14.85 | 0.68 |
| 18 Thu June 2026 | 13.75 | 16.50 | 0.87 |
| 17 Wed June 2026 | 11.05 | 22.60 | 0.74 |
| 16 Tue June 2026 | 12.10 | 23.55 | 0.76 |
| 15 Mon June 2026 | 11.90 | 28.35 | 0.7 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 19.90 | 10.35 | 0.83 |
| 18 Thu June 2026 | 18.70 | 11.45 | 0.73 |
| 17 Wed June 2026 | 15.15 | 16.85 | 0.54 |
| 16 Tue June 2026 | 16.10 | 17.90 | 0.53 |
| 15 Mon June 2026 | 15.80 | 22.20 | 0.49 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 25.80 | 6.75 | 1.2 |
| 18 Thu June 2026 | 25.05 | 7.70 | 1.07 |
| 17 Wed June 2026 | 20.35 | 12.10 | 0.88 |
| 16 Tue June 2026 | 21.15 | 13.05 | 0.93 |
| 15 Mon June 2026 | 20.40 | 17.20 | 0.77 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 33.30 | 4.30 | 0.53 |
| 18 Thu June 2026 | 31.70 | 4.75 | 0.54 |
| 17 Wed June 2026 | 26.40 | 8.25 | 0.54 |
| 16 Tue June 2026 | 27.00 | 9.20 | 0.54 |
| 15 Mon June 2026 | 25.90 | 12.55 | 0.45 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 42.10 | 3.00 | 1.26 |
| 18 Thu June 2026 | 40.05 | 3.10 | 1.32 |
| 17 Wed June 2026 | 33.70 | 5.65 | 1.28 |
| 16 Tue June 2026 | 34.25 | 6.40 | 1.16 |
| 15 Mon June 2026 | 32.70 | 9.25 | 1.05 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 51.50 | 1.90 | 1.42 |
| 18 Thu June 2026 | 48.85 | 1.90 | 1.41 |
| 17 Wed June 2026 | 41.80 | 3.75 | 1.49 |
| 16 Tue June 2026 | 41.85 | 4.35 | 1.41 |
| 15 Mon June 2026 | 39.85 | 6.70 | 1.28 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 57.50 | 1.20 | 1.82 |
| 18 Thu June 2026 | 58.20 | 1.30 | 1.8 |
| 17 Wed June 2026 | 50.55 | 2.55 | 1.86 |
| 16 Tue June 2026 | 50.55 | 3.05 | 1.62 |
| 15 Mon June 2026 | 48.40 | 4.85 | 1.34 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 68.10 | 0.65 | 0.56 |
| 18 Thu June 2026 | 68.10 | 0.85 | 0.58 |
| 17 Wed June 2026 | 59.60 | 1.70 | 0.61 |
| 16 Tue June 2026 | 59.70 | 2.10 | 0.6 |
| 15 Mon June 2026 | 56.70 | 3.45 | 0.6 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 75.75 | 0.80 | 1.7 |
| 18 Thu June 2026 | 79.00 | 0.75 | 1.59 |
| 17 Wed June 2026 | 69.25 | 1.35 | 1.65 |
| 16 Tue June 2026 | 70.05 | 1.70 | 1.75 |
| 15 Mon June 2026 | 66.10 | 2.70 | 1.67 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 90.15 | 0.65 | 1.04 |
| 18 Thu June 2026 | 87.95 | 0.65 | 1.02 |
| 17 Wed June 2026 | 79.20 | 1.05 | 1.07 |
| 16 Tue June 2026 | 79.70 | 1.40 | 1.12 |
| 15 Mon June 2026 | 75.60 | 2.10 | 1.12 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 101.10 | 0.50 | 0.75 |
| 18 Thu June 2026 | 98.00 | 0.55 | 0.76 |
| 17 Wed June 2026 | 88.55 | 0.90 | 0.76 |
| 16 Tue June 2026 | 90.35 | 1.10 | 0.81 |
| 15 Mon June 2026 | 84.55 | 1.65 | 0.79 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 108.30 | 0.60 | 1.92 |
| 18 Thu June 2026 | 108.30 | 0.60 | 1.99 |
| 17 Wed June 2026 | 99.25 | 0.90 | 1.93 |
| 16 Tue June 2026 | 93.65 | 1.05 | 1.96 |
| 15 Mon June 2026 | 94.70 | 1.45 | 1.97 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 118.10 | 0.60 | 2.73 |
| 18 Thu June 2026 | 118.35 | 0.60 | 2.39 |
| 17 Wed June 2026 | 110.00 | 0.80 | 1.92 |
| 16 Tue June 2026 | 110.00 | 0.90 | 1.82 |
| 15 Mon June 2026 | 107.50 | 1.25 | 1.82 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 130.40 | 0.50 | 2.32 |
| 18 Thu June 2026 | 129.85 | 0.45 | 2.42 |
| 17 Wed June 2026 | 119.20 | 0.80 | 2.49 |
| 16 Tue June 2026 | 111.50 | 0.85 | 2.52 |
| 15 Mon June 2026 | 114.15 | 1.10 | 2.67 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 140.90 | 0.50 | 1.66 |
| 18 Thu June 2026 | 136.30 | 0.50 | 1.8 |
| 17 Wed June 2026 | 131.35 | 0.70 | 1.7 |
| 16 Tue June 2026 | 127.40 | 0.80 | 1.68 |
| 15 Mon June 2026 | 121.00 | 0.95 | 1.71 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 150.00 | 0.45 | 2.46 |
| 18 Thu June 2026 | 149.40 | 0.45 | 2.46 |
| 17 Wed June 2026 | 138.20 | 0.70 | 2.8 |
| 16 Tue June 2026 | 133.30 | 0.80 | 2.94 |
| 15 Mon June 2026 | 134.05 | 0.90 | 3.09 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 159.80 | 0.35 | 4.9 |
| 18 Thu June 2026 | 159.80 | 0.35 | 4.92 |
| 17 Wed June 2026 | 92.55 | 0.55 | 4.99 |
| 16 Tue June 2026 | 92.55 | 0.65 | 5.03 |
| 15 Mon June 2026 | 92.55 | 0.75 | 5.03 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 123.00 | 0.60 | 4.97 |
| 18 Thu June 2026 | 123.00 | 0.35 | 5.38 |
| 17 Wed June 2026 | 123.00 | 0.60 | 5.51 |
| 16 Tue June 2026 | 123.00 | 0.60 | 5.58 |
| 15 Mon June 2026 | 123.00 | 0.75 | 5.64 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 134.00 | 0.35 | 1.05 |
| 18 Thu June 2026 | 134.00 | 0.45 | 1.07 |
| 17 Wed June 2026 | 134.00 | 0.55 | 1.24 |
| 16 Tue June 2026 | 134.00 | 0.55 | 1.25 |
| 15 Mon June 2026 | 134.00 | 0.70 | 1.25 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 116.95 | 0.35 | 672 |
| 18 Thu June 2026 | 116.95 | 0.40 | 683 |
| 17 Wed June 2026 | 116.95 | 0.40 | 683 |
| 16 Tue June 2026 | 116.95 | 0.45 | 689 |
| 15 Mon June 2026 | 116.95 | 0.70 | 691 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 158.00 | 0.40 | 2.13 |
| 18 Thu June 2026 | 158.00 | 0.45 | 2.16 |
| 17 Wed June 2026 | 158.00 | 0.50 | 2.17 |
| 16 Tue June 2026 | 158.00 | 0.55 | 2.2 |
| 15 Mon June 2026 | 158.00 | 0.70 | 2.24 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 135.30 | 0.35 | 392 |
| 18 Thu June 2026 | 135.30 | 0.40 | 392 |
| 17 Wed June 2026 | 135.30 | 0.55 | 405 |
| 16 Tue June 2026 | 135.30 | 0.55 | 407 |
| 15 Mon June 2026 | 135.30 | 0.65 | 429 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 215.30 | 0.35 | 117.33 |
| 18 Thu June 2026 | 215.30 | 0.40 | 121 |
| 17 Wed June 2026 | 215.30 | 0.50 | 121.33 |
| 16 Tue June 2026 | 215.30 | 0.45 | 120.33 |
| 15 Mon June 2026 | 215.30 | 0.65 | 121.33 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 249.70 | 0.35 | 6.54 |
| 18 Thu June 2026 | 249.70 | 0.35 | 6.66 |
| 17 Wed June 2026 | 236.75 | 0.45 | 6.7 |
| 16 Tue June 2026 | 237.00 | 0.50 | 6.83 |
| 15 Mon June 2026 | 237.00 | 0.50 | 6.98 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 284.95 | 0.30 | 66.33 |
| 18 Thu June 2026 | 284.95 | 0.35 | 66.33 |
| 17 Wed June 2026 | 284.95 | 0.30 | 66.33 |
| 16 Tue June 2026 | 284.95 | 0.30 | 66.33 |
| 15 Mon June 2026 | 284.95 | 0.35 | 66.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.