IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1262.55 and 1294.65

Daily Target 1	1256.3
Daily Target 2	1268.8
Daily Target 3	1288.4
Daily Target 4	1300.9
Daily Target 5	1320.5

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1281.30 (-2.13%)	1299.90	1275.90 - 1308.00	1.0635 times
Wed 08 April 2026	1309.20 (5.11%)	1310.00	1292.40 - 1333.50	1.1667 times
Tue 07 April 2026	1245.50 (1.15%)	1229.00	1216.60 - 1250.40	1.1877 times
Mon 06 April 2026	1231.40 (1.28%)	1213.00	1200.50 - 1234.40	0.4666 times
Thu 02 April 2026	1215.80 (0.26%)	1196.00	1187.60 - 1222.10	0.9674 times
Wed 01 April 2026	1212.70 (0.56%)	1228.10	1210.00 - 1234.00	1.1818 times
Mon 30 March 2026	1205.90 (-2.26%)	1216.50	1200.40 - 1222.60	1.1113 times
Fri 27 March 2026	1233.80 (-2.06%)	1256.00	1230.10 - 1260.90	1.0963 times
Wed 25 March 2026	1259.70 (0.68%)	1258.90	1254.40 - 1272.90	0.8021 times
Tue 24 March 2026	1251.20 (2.33%)	1237.10	1223.70 - 1253.90	0.9565 times
Mon 23 March 2026	1222.70 (-1.82%)	1226.60	1218.10 - 1234.90	0.791 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1240.9 and 1373.9

Weekly Target 1	1138.77
Weekly Target 2	1210.03
Weekly Target 3	1271.7666666667
Weekly Target 4	1343.03
Weekly Target 5	1404.77

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1281.30 (5.39%)	1213.00	1200.50 - 1333.50	1.1068 times
Thu 02 April 2026	1215.80 (-1.46%)	1216.50	1187.60 - 1234.00	0.929 times
Fri 27 March 2026	1233.80 (-0.93%)	1226.60	1218.10 - 1272.90	1.0388 times
Fri 20 March 2026	1245.40 (-0.75%)	1255.00	1240.10 - 1297.10	1.1745 times
Fri 13 March 2026	1254.80 (-4.46%)	1272.70	1248.70 - 1315.00	1.1302 times
Fri 06 March 2026	1313.40 (-4.75%)	1355.00	1310.40 - 1379.20	1.0219 times
Fri 27 February 2026	1378.90 (-1.12%)	1400.00	1376.70 - 1410.00	1.1591 times
Fri 20 February 2026	1394.50 (-1.42%)	1404.00	1384.00 - 1414.00	0.6104 times
Fri 13 February 2026	1414.60 (0.6%)	1413.50	1388.80 - 1434.40	0.8567 times
Fri 06 February 2026	1406.10 (3.77%)	1352.00	1328.80 - 1417.00	0.9726 times
Fri 30 January 2026	1355.00 (0.86%)	1340.00	1328.60 - 1387.70	1.132 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1234.45 and 1380.35

Monthly Target 1	1121.57
Monthly Target 2	1201.43
Monthly Target 3	1267.4666666667
Monthly Target 4	1347.33
Monthly Target 5	1413.37

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1281.30 (6.25%)	1228.10	1187.60 - 1333.50	0.5565 times
Mon 30 March 2026	1205.90 (-12.55%)	1355.00	1200.40 - 1379.20	1.5156 times
Fri 27 February 2026	1378.90 (1.76%)	1352.00	1328.80 - 1434.40	1.165 times
Fri 30 January 2026	1355.00 (0.9%)	1343.90	1328.60 - 1443.90	1.3195 times
Wed 31 December 2025	1342.90 (-3.31%)	1394.00	1338.10 - 1400.00	0.8078 times
Fri 28 November 2025	1388.80 (3.23%)	1340.50	1317.40 - 1398.50	0.9527 times
Fri 31 October 2025	1345.30 (-0.2%)	1348.00	1343.30 - 1445.00	1.2101 times
Tue 30 September 2025	1348.00 (-3.56%)	1398.10	1342.60 - 1432.80	0.9931 times
Fri 29 August 2025	1397.80 (-5.64%)	1480.40	1392.10 - 1485.10	0.626 times
Thu 31 July 2025	1481.40 (2.46%)	1445.70	1408.50 - 1500.00	0.8537 times
Mon 30 June 2025	1445.80 (0%)	1442.00	1403.60 - 1466.80	0.8787 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1256.64
12 day DMA	1242.88
20 day DMA	1257.17
35 day DMA	1308.89
50 day DMA	1332.4
100 day DMA	1354.19
150 day DMA	1363.45
200 day DMA	1382.72

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1265.73	1257.94	1232.32
12 day EMA	1257.69	1253.4	1243.26
20 day EMA	1268.67	1267.34	1262.94
35 day EMA	1293.92	1294.66	1293.8
50 day EMA	1327.34	1329.22	1330.04

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1256.64	1242.92	1222.26
12 day SMA	1242.88	1240.28	1238.63
20 day SMA	1257.17	1257.03	1257.24
35 day SMA	1308.89	1312.7	1316.15
50 day SMA	1332.4	1333.65	1334.37
100 day SMA	1354.19	1354.97	1355.46
150 day SMA	1363.45	1364.22	1364.82
200 day SMA	1382.72	1383.38	1383.95

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
09 Thu	1286.90	1305.00	1281.60 to 1309.00	0.95 times
08 Wed	1314.50	1302.90	1294.80 to 1319.00	0.95 times
07 Tue	1250.20	1229.00	1222.40 to 1253.50	0.99 times
06 Mon	1236.80	1218.60	1206.00 to 1239.80	1.05 times
02 Thu	1219.30	1203.00	1191.10 to 1224.50	1.06 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
09 Thu	1294.80	1310.00	1288.80 to 1315.20	1.03 times
08 Wed	1322.30	1305.00	1301.90 to 1325.30	1.02 times
07 Tue	1257.50	1231.90	1229.90 to 1260.50	1.02 times
06 Mon	1244.40	1222.10	1212.70 to 1247.00	0.99 times
02 Thu	1226.50	1206.10	1198.80 to 1231.80	0.95 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Thu	1303.60	1323.40	1298.20 to 1323.40	1.46 times
08 Wed	1329.60	1325.00	1309.30 to 1330.70	1.38 times
07 Tue	1265.20	1237.90	1237.90 to 1267.80	1.35 times
06 Mon	1252.30	1223.40	1221.00 to 1254.50	0.59 times
02 Thu	1233.10	1232.00	1207.20 to 1239.50	0.22 times

Option chain for Icici Bank ICICIBANK 28 Tue April 2026 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
09 Thu April 2026	0.30	340.00	0.05
08 Wed April 2026	0.30	340.00	0.05
07 Tue April 2026	0.35	340.00	0.04
06 Mon April 2026	0.35	340.00	0.05

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
09 Thu April 2026	0.60	210.55	0.15
08 Wed April 2026	0.75	187.05	0.15
07 Tue April 2026	0.55	277.00	0.18
06 Mon April 2026	0.65	277.00	0.19

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
09 Thu April 2026	0.45	188.00	0.33
08 Wed April 2026	0.45	188.00	0.33
07 Tue April 2026	0.45	188.00	0.33
06 Mon April 2026	0.50	188.00	0.26

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
09 Thu April 2026	0.85	146.50	0.01
08 Wed April 2026	1.10	146.50	0.01
07 Tue April 2026	0.65	235.00	0.02
06 Mon April 2026	0.85	235.00	0.02

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
09 Thu April 2026	0.95	135.00	0.09
08 Wed April 2026	1.25	135.00	0.1
07 Tue April 2026	0.60	250.50	0.18
06 Mon April 2026	0.90	250.50	0.21

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
09 Thu April 2026	1.00	131.05	0.01
08 Wed April 2026	1.55	131.05	0.02
07 Tue April 2026	0.85	238.00	0.02
06 Mon April 2026	0.90	238.00	0.03

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
09 Thu April 2026	1.65	222.35	1.25
08 Wed April 2026	2.45	222.35	1.36
07 Tue April 2026	1.15	222.35	2.71
06 Mon April 2026	1.10	222.35	2.9

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
09 Thu April 2026	2.00	186.00	0.01
08 Wed April 2026	3.10	186.00	0.01
07 Tue April 2026	1.25	186.00	0.01
06 Mon April 2026	1.25	186.00	0.01

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
09 Thu April 2026	2.60	113.85	0.95
08 Wed April 2026	4.10	88.80	0.9
07 Tue April 2026	1.65	151.00	0.73
06 Mon April 2026	1.60	161.35	0.74

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
09 Thu April 2026	3.25	105.05	0.18
08 Wed April 2026	5.40	82.05	0.24
07 Tue April 2026	1.90	195.65	0.37
06 Mon April 2026	1.90	195.65	0.41

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
09 Thu April 2026	4.20	95.95	1
08 Wed April 2026	6.80	72.35	1.62
07 Tue April 2026	2.25	168.60	2.23
06 Mon April 2026	2.10	168.60	2.99

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
09 Thu April 2026	5.30	85.45	0.03
08 Wed April 2026	8.70	68.90	0.03
07 Tue April 2026	2.75	139.80	0.1
06 Mon April 2026	2.45	137.80	0.09

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
09 Thu April 2026	6.80	78.75	0.51
08 Wed April 2026	11.10	56.80	0.45
07 Tue April 2026	3.45	111.30	0.75
06 Mon April 2026	3.05	123.70	0.76

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
09 Thu April 2026	8.70	70.80	0.6
08 Wed April 2026	14.10	49.90	0.66
07 Tue April 2026	4.35	102.75	1.21
06 Mon April 2026	3.80	116.50	1.33

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
09 Thu April 2026	10.90	63.40	0.41
08 Wed April 2026	17.65	43.10	0.44
07 Tue April 2026	5.45	94.55	0.37
06 Mon April 2026	4.80	125.05	0.31

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
09 Thu April 2026	13.65	55.90	0.26
08 Wed April 2026	21.60	37.45	0.33
07 Tue April 2026	6.85	85.45	0.14
06 Mon April 2026	5.80	104.55	0.14

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
09 Thu April 2026	16.90	49.65	0.29
08 Wed April 2026	26.20	32.20	0.26
07 Tue April 2026	8.50	76.65	0.21
06 Mon April 2026	7.15	88.60	0.29

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
09 Thu April 2026	20.60	43.45	0.52
08 Wed April 2026	31.55	27.45	0.69
07 Tue April 2026	10.60	94.60	0.2
06 Mon April 2026	9.00	94.60	0.23

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
09 Thu April 2026	24.95	37.95	0.67
08 Wed April 2026	37.35	23.25	0.95
07 Tue April 2026	13.15	62.85	0.51
06 Mon April 2026	11.10	73.15	0.49

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
09 Thu April 2026	29.75	32.60	0.83
08 Wed April 2026	43.40	19.75	2.74
07 Tue April 2026	16.25	55.20	0.49
06 Mon April 2026	13.65	66.70	0.57

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
09 Thu April 2026	35.05	28.30	1.46
08 Wed April 2026	50.10	16.55	1.2
07 Tue April 2026	19.85	49.65	0.56
06 Mon April 2026	16.80	60.15	0.57

IciciBank ICICIBANK Option strike: 1270.00

Date	CE	PE	PCR
09 Thu April 2026	40.95	24.10	0.49
08 Wed April 2026	57.25	14.10	0.51
07 Tue April 2026	23.90	43.95	0.32
06 Mon April 2026	20.30	54.50	0.27

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
09 Thu April 2026	46.95	20.45	0.41
08 Wed April 2026	65.80	11.95	0.51
07 Tue April 2026	28.80	38.75	0.33
06 Mon April 2026	24.45	47.35	0.33

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
09 Thu April 2026	54.50	17.40	1.08
08 Wed April 2026	73.80	10.00	1.25
07 Tue April 2026	34.15	33.85	0.94
06 Mon April 2026	29.10	41.85	0.72

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
09 Thu April 2026	61.80	14.85	0.63
08 Wed April 2026	81.70	8.45	0.53
07 Tue April 2026	39.60	29.80	0.65
06 Mon April 2026	34.45	37.60	0.5

IciciBank ICICIBANK Option strike: 1230.00

Date	CE	PE	PCR
09 Thu April 2026	68.90	12.45	0.58
08 Wed April 2026	91.20	7.25	0.54
07 Tue April 2026	46.00	26.20	0.66
06 Mon April 2026	39.85	33.10	0.71

IciciBank ICICIBANK Option strike: 1220.00

Date	CE	PE	PCR
09 Thu April 2026	77.90	10.65	1.28
08 Wed April 2026	100.15	6.35	1.34
07 Tue April 2026	52.80	23.05	1.11
06 Mon April 2026	46.05	29.25	1.01

IciciBank ICICIBANK Option strike: 1210.00

Date	CE	PE	PCR
09 Thu April 2026	109.05	9.15	1.03
08 Wed April 2026	109.05	5.45	1.21
07 Tue April 2026	60.20	20.00	1.24
06 Mon April 2026	52.45	25.80	1.18

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
09 Thu April 2026	92.25	7.80	1.95
08 Wed April 2026	118.90	4.80	3.78
07 Tue April 2026	67.80	17.80	3.36
06 Mon April 2026	59.55	23.30	3.16

IciciBank ICICIBANK Option strike: 1190.00

Date	CE	PE	PCR
09 Thu April 2026	104.00	6.65	2.61
08 Wed April 2026	127.55	4.25	3.94
07 Tue April 2026	75.60	15.65	2.66
06 Mon April 2026	67.30	20.10	2.38

IciciBank ICICIBANK Option strike: 1180.00

Date	CE	PE	PCR
09 Thu April 2026	113.00	5.65	1.64
08 Wed April 2026	136.60	3.80	1.69
07 Tue April 2026	84.00	13.55	1.45
06 Mon April 2026	74.45	17.60	1.32

IciciBank ICICIBANK Option strike: 1170.00

Date	CE	PE	PCR
09 Thu April 2026	68.55	5.00	157.33
08 Wed April 2026	68.55	3.40	162.33
07 Tue April 2026	68.55	11.90	136.17
06 Mon April 2026	68.55	15.70	132.33

IciciBank ICICIBANK Option strike: 1160.00

Date	CE	PE	PCR
09 Thu April 2026	150.10	4.35	853
08 Wed April 2026	150.10	3.00	848

IciciBank ICICIBANK Option strike: 1150.00

Date	CE	PE	PCR
09 Thu April 2026	146.05	3.70	2.06
08 Wed April 2026	165.70	2.65	2.06
07 Tue April 2026	109.05	8.95	2.17
06 Mon April 2026	99.40	12.10	2.05

IciciBank ICICIBANK Option strike: 1140.00

Date	CE	PE	PCR
09 Thu April 2026	168.15	3.15	2.23
08 Wed April 2026	168.15	2.40	2.3
07 Tue April 2026	94.20	7.65	3.05
06 Mon April 2026	94.20	10.50	2.05

IciciBank ICICIBANK Option strike: 1130.00

Date	CE	PE	PCR
09 Thu April 2026	110.00	2.90	123
08 Wed April 2026	110.00	1.95	119
07 Tue April 2026	110.00	6.70	147
06 Mon April 2026	110.00	9.00	149

IciciBank ICICIBANK Option strike: 1100.00

Date	CE	PE	PCR
09 Thu April 2026	147.00	1.70	2.17
08 Wed April 2026	147.00	1.35	1.85
07 Tue April 2026	147.00	4.15	2.19
06 Mon April 2026	142.00	5.90	1.68

Feed