Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1372.75 and 1399.35
| Daily Target 1 | 1365.6 |
| Daily Target 2 | 1379.9 |
| Daily Target 3 | 1392.2 |
| Daily Target 4 | 1406.5 |
| Daily Target 5 | 1418.8 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1394.20 (-0.31%) | 1404.50 | 1377.90 - 1404.50 | 0.8836 times | Thu 22 October 2026 | 1398.50 (0.97%) | 1379.00 | 1375.10 - 1400.00 | 1.2299 times | Wed 21 October 2026 | 1385.00 (0.29%) | 1406.00 | 1383.00 - 1409.70 | 1.339 times | Mon 19 October 2026 | 1381.00 (-1.15%) | 1405.00 | 1377.90 - 1411.80 | 1.9201 times | Fri 16 October 2026 | 1397.00 (0.55%) | 1395.00 | 1380.00 - 1398.80 | 1.1396 times | Thu 15 October 2026 | 1389.40 (3.8%) | 1342.10 | 1342.10 - 1389.40 | 1.3401 times | Wed 14 October 2026 | 1338.60 (-1.59%) | 1356.20 | 1338.60 - 1361.20 | 0.6301 times | Tue 13 October 2026 | 1360.20 (1.51%) | 1339.00 | 1329.40 - 1364.60 | 0.4402 times | Mon 12 October 2026 | 1340.00 (-1.11%) | 1352.80 | 1334.50 - 1357.90 | 0.657 times | Fri 09 October 2026 | 1355.00 (0.44%) | 1355.40 | 1342.30 - 1359.40 | 0.4205 times | Thu 08 October 2026 | 1349.00 (-0.63%) | 1350.00 | 1340.00 - 1360.80 | 0.861 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1366.3 and 1403
| Weekly Target 1 | 1357 |
| Weekly Target 2 | 1375.6 |
| Weekly Target 3 | 1393.7 |
| Weekly Target 4 | 1412.3 |
| Weekly Target 5 | 1430.4 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1394.20 (-0.2%) | 1405.00 | 1375.10 - 1411.80 | 1.4631 times | Fri 16 October 2026 | 1397.00 (3.1%) | 1352.80 | 1329.40 - 1398.80 | 1.1456 times | Fri 09 October 2026 | 1355.00 (3.39%) | 1311.00 | 1303.70 - 1360.80 | 1.1848 times | Thu 01 October 2026 | 1310.60 (-1.22%) | 1321.10 | 1291.00 - 1337.00 | 1.0063 times | Fri 25 September 2026 | 1326.80 (-0.9%) | 1347.80 | 1312.00 - 1352.00 | 0.7567 times | Fri 18 September 2026 | 1338.90 (-2.93%) | 1379.30 | 1338.90 - 1390.00 | 0.7305 times | Fri 11 September 2026 | 1379.30 (-3.08%) | 1428.00 | 1367.60 - 1434.40 | 1.0818 times | Fri 04 September 2026 | 1423.20 (0.03%) | 1422.80 | 1419.00 - 1454.00 | 1.0743 times | Fri 28 August 2026 | 1422.80 (0.2%) | 1420.50 | 1408.00 - 1453.80 | 0.7824 times | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.7744 times | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 1.0173 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1348.95 and 1457.05
| Monthly Target 1 | 1261.8 |
| Monthly Target 2 | 1328 |
| Monthly Target 3 | 1369.9 |
| Monthly Target 4 | 1436.1 |
| Monthly Target 5 | 1478 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1394.20 (5.49%) | 1316.00 | 1303.70 - 1411.80 | 0.6732 times | Wed 30 September 2026 | 1321.70 (-9.1%) | 1442.90 | 1291.00 - 1452.00 | 0.6715 times | Mon 31 August 2026 | 1454.00 (1.3%) | 1442.00 | 1391.50 - 1460.00 | 0.6861 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0117 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1234 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2437 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.3733 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2189 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9369 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0612 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6497 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1391.14 |
| 12 day DMA | 1370.45 |
| 20 day DMA | 1350.4 |
| 35 day DMA | 1362.51 |
| 50 day DMA | 1380.6 |
| 100 day DMA | 1382.02 |
| 150 day DMA | 1346.81 |
| 200 day DMA | 1354.22 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.21 | 1385.22 | 1378.58 |
| 12 day EMA | 1373.74 | 1370.02 | 1364.84 |
| 20 day EMA | 1367.63 | 1364.83 | 1361.29 |
| 35 day EMA | 1374.33 | 1373.16 | 1371.67 |
| 50 day EMA | 1386.37 | 1386.05 | 1385.54 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.14 | 1390.18 | 1378.2 |
| 12 day SMA | 1370.45 | 1366.17 | 1360.63 |
| 20 day SMA | 1350.4 | 1347.69 | 1344.75 |
| 35 day SMA | 1362.51 | 1363.76 | 1365.35 |
| 50 day SMA | 1380.6 | 1381.31 | 1381.97 |
| 100 day SMA | 1382.02 | 1380.47 | 1379.05 |
| 150 day SMA | 1346.81 | 1345.88 | 1345 |
| 200 day SMA | 1354.22 | 1353.96 | 1353.68 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1389.70 | 1405.00 | 1381.00 to 1405.00 | 0.45 times |
| 22 Thu | 1395.30 | 1377.00 | 1375.00 to 1399.60 | 0.8 times |
| 21 Wed | 1387.30 | 1403.50 | 1382.90 to 1409.90 | 1.17 times |
| 19 Mon | 1381.80 | 1409.50 | 1380.00 to 1412.00 | 1.24 times |
| 16 Fri | 1395.90 | 1397.00 | 1381.20 to 1399.90 | 1.32 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1396.70 | 1412.60 | 1388.40 to 1412.70 | 2.3 times |
| 22 Thu | 1402.60 | 1380.70 | 1380.70 to 1406.70 | 1.38 times |
| 21 Wed | 1394.20 | 1404.00 | 1390.30 to 1417.00 | 0.5 times |
| 19 Mon | 1388.90 | 1410.40 | 1387.30 to 1419.50 | 0.44 times |
| 16 Fri | 1403.10 | 1400.00 | 1388.90 to 1407.10 | 0.37 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1406.80 | 1414.00 | 1398.00 to 1416.80 | 1.05 times |
| 22 Thu | 1411.10 | 1397.30 | 1395.80 to 1415.00 | 1.04 times |
| 21 Wed | 1402.50 | 1411.20 | 1398.90 to 1425.00 | 1.01 times |
| 19 Mon | 1397.30 | 1419.20 | 1395.80 to 1427.60 | 0.99 times |
| 16 Fri | 1412.10 | 1438.40 | 1397.70 to 1438.40 | 0.91 times |
Option chain for Icici Bank ICICIBANK 27 Tue October 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 204.00 | 0.23 |
| 22 Thu October 2026 | 0.15 | 204.00 | 0.13 |
| 21 Wed October 2026 | 0.20 | 211.80 | 0.12 |
| 19 Mon October 2026 | 0.20 | 201.00 | 0.14 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 169.00 | 0.1 |
| 22 Thu October 2026 | 0.20 | 169.00 | 0.08 |
| 21 Wed October 2026 | 0.30 | 164.45 | 0.09 |
| 19 Mon October 2026 | 0.25 | 164.45 | 0.06 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 166.00 | 0.01 |
| 22 Thu October 2026 | 0.20 | 166.00 | 0.01 |
| 21 Wed October 2026 | 0.30 | 166.00 | 0.01 |
| 19 Mon October 2026 | 0.35 | 166.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 139.05 | 0.03 |
| 22 Thu October 2026 | 0.20 | 139.05 | 0.02 |
| 21 Wed October 2026 | 0.30 | 139.05 | 0.02 |
| 19 Mon October 2026 | 0.35 | 220.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 210.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 167.00 | 0.08 |
| 22 Thu October 2026 | 0.25 | 167.00 | 0.06 |
| 21 Wed October 2026 | 0.30 | 167.00 | 0.06 |
| 19 Mon October 2026 | 0.45 | 167.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 109.00 | 0.38 |
| 22 Thu October 2026 | 0.30 | 105.25 | 0.26 |
| 21 Wed October 2026 | 0.40 | 113.70 | 0.25 |
| 19 Mon October 2026 | 0.60 | 109.00 | 0.22 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 94.30 | 0.03 |
| 22 Thu October 2026 | 0.25 | 94.30 | 0.03 |
| 21 Wed October 2026 | 0.40 | 94.30 | 0.02 |
| 19 Mon October 2026 | 0.60 | 94.30 | 0.02 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 99.10 | 0.09 |
| 22 Thu October 2026 | 0.30 | 99.10 | 0.08 |
| 21 Wed October 2026 | 0.45 | 99.10 | 0.06 |
| 19 Mon October 2026 | 0.65 | 99.10 | 0.04 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 76.70 | 0.16 |
| 22 Thu October 2026 | 0.35 | 75.55 | 0.14 |
| 21 Wed October 2026 | 0.50 | 84.30 | 0.07 |
| 19 Mon October 2026 | 0.85 | 88.35 | 0.03 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 70.00 | 0.33 |
| 22 Thu October 2026 | 0.45 | 66.90 | 0.31 |
| 21 Wed October 2026 | 0.65 | 71.80 | 0.19 |
| 19 Mon October 2026 | 1.05 | 79.45 | 0.05 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 60.40 | 0.27 |
| 22 Thu October 2026 | 0.60 | 57.00 | 0.23 |
| 21 Wed October 2026 | 0.85 | 63.85 | 0.19 |
| 19 Mon October 2026 | 1.40 | 70.35 | 0.15 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 50.65 | 0.14 |
| 22 Thu October 2026 | 0.85 | 45.80 | 0.11 |
| 21 Wed October 2026 | 1.15 | 54.65 | 0.09 |
| 19 Mon October 2026 | 1.75 | 60.60 | 0.08 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.15 | 43.80 | 0.35 |
| 22 Thu October 2026 | 1.55 | 35.65 | 0.28 |
| 21 Wed October 2026 | 1.80 | 45.60 | 0.23 |
| 19 Mon October 2026 | 2.40 | 51.45 | 0.19 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.25 | 33.70 | 0.15 |
| 22 Thu October 2026 | 2.75 | 27.60 | 0.14 |
| 21 Wed October 2026 | 2.80 | 36.20 | 0.11 |
| 19 Mon October 2026 | 3.40 | 42.30 | 0.09 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.00 | 25.45 | 0.2 |
| 22 Thu October 2026 | 4.90 | 19.70 | 0.24 |
| 21 Wed October 2026 | 4.35 | 27.75 | 0.19 |
| 19 Mon October 2026 | 4.90 | 33.60 | 0.16 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.35 | 17.30 | 0.54 |
| 22 Thu October 2026 | 7.95 | 13.15 | 0.52 |
| 21 Wed October 2026 | 6.60 | 20.05 | 0.45 |
| 19 Mon October 2026 | 6.90 | 25.80 | 0.26 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.25 | 11.40 | 0.62 |
| 22 Thu October 2026 | 12.60 | 7.85 | 0.54 |
| 21 Wed October 2026 | 9.95 | 13.50 | 0.5 |
| 19 Mon October 2026 | 9.80 | 18.75 | 0.4 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 15.45 | 7.35 | 1.66 |
| 22 Thu October 2026 | 19.70 | 4.65 | 1.89 |
| 21 Wed October 2026 | 14.90 | 8.65 | 1.05 |
| 19 Mon October 2026 | 13.95 | 12.95 | 0.61 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 22.40 | 3.80 | 0.74 |
| 22 Thu October 2026 | 27.35 | 2.60 | 0.67 |
| 21 Wed October 2026 | 21.90 | 5.20 | 0.46 |
| 19 Mon October 2026 | 19.25 | 8.55 | 0.5 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 30.50 | 2.20 | 0.64 |
| 22 Thu October 2026 | 36.20 | 1.60 | 0.73 |
| 21 Wed October 2026 | 28.95 | 3.10 | 0.7 |
| 19 Mon October 2026 | 26.40 | 5.40 | 0.71 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 39.50 | 1.00 | 0.9 |
| 22 Thu October 2026 | 45.30 | 1.00 | 0.81 |
| 21 Wed October 2026 | 38.10 | 1.80 | 0.82 |
| 19 Mon October 2026 | 34.40 | 3.30 | 0.82 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 49.05 | 0.50 | 0.36 |
| 22 Thu October 2026 | 55.15 | 0.70 | 0.38 |
| 21 Wed October 2026 | 46.35 | 1.15 | 0.38 |
| 19 Mon October 2026 | 43.00 | 2.05 | 0.4 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 59.10 | 0.45 | 1.85 |
| 22 Thu October 2026 | 63.40 | 0.55 | 1.79 |
| 21 Wed October 2026 | 57.25 | 0.85 | 1.82 |
| 19 Mon October 2026 | 52.05 | 1.45 | 1.92 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 71.40 | 0.35 | 1.51 |
| 22 Thu October 2026 | 74.65 | 0.50 | 1.44 |
| 21 Wed October 2026 | 66.10 | 0.65 | 1.49 |
| 19 Mon October 2026 | 62.00 | 1.05 | 1.57 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 80.35 | 0.25 | 1.08 |
| 22 Thu October 2026 | 86.00 | 0.40 | 1.04 |
| 21 Wed October 2026 | 76.75 | 0.50 | 1.04 |
| 19 Mon October 2026 | 76.05 | 0.80 | 1.04 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 87.65 | 0.20 | 1.26 |
| 22 Thu October 2026 | 94.85 | 0.35 | 1.32 |
| 21 Wed October 2026 | 87.25 | 0.40 | 1.31 |
| 19 Mon October 2026 | 80.00 | 0.60 | 1.23 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 100.90 | 0.25 | 1.52 |
| 22 Thu October 2026 | 94.60 | 0.30 | 1.16 |
| 21 Wed October 2026 | 94.60 | 0.35 | 1.29 |
| 19 Mon October 2026 | 91.45 | 0.55 | 1.48 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 113.35 | 0.10 | 1.92 |
| 22 Thu October 2026 | 113.35 | 0.40 | 3.9 |
| 21 Wed October 2026 | 107.35 | 0.45 | 3.93 |
| 19 Mon October 2026 | 107.20 | 0.55 | 4.32 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 120.40 | 0.15 | 0.74 |
| 22 Thu October 2026 | 131.40 | 0.25 | 0.73 |
| 21 Wed October 2026 | 131.40 | 0.30 | 0.76 |
| 19 Mon October 2026 | 99.30 | 0.45 | 0.9 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 95.10 | 0.10 | 0.97 |
| 22 Thu October 2026 | 95.10 | 0.25 | 1.16 |
| 21 Wed October 2026 | 95.10 | 0.20 | 1.25 |
| 19 Mon October 2026 | 95.10 | 0.45 | 1.41 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 147.00 | 0.15 | 5.03 |
| 22 Thu October 2026 | 147.00 | 0.25 | 3.88 |
| 21 Wed October 2026 | 140.20 | 0.25 | 3.32 |
| 19 Mon October 2026 | 149.60 | 0.40 | 3.94 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 148.70 | 0.10 | 2.63 |
| 22 Thu October 2026 | 148.70 | 0.20 | 2.75 |
| 21 Wed October 2026 | 146.00 | 0.15 | 2.93 |
| 19 Mon October 2026 | 167.30 | 0.30 | 3.05 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 162.00 | 0.10 | 3.92 |
| 22 Thu October 2026 | 174.15 | 0.20 | 3.83 |
| 21 Wed October 2026 | 174.15 | 0.15 | 3.93 |
| 19 Mon October 2026 | 174.15 | 0.25 | 3.98 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 106.70 | 0.05 | 78 |
| 22 Thu October 2026 | 106.70 | 0.15 | 92 |
| 21 Wed October 2026 | 106.70 | 0.10 | 99 |
| 19 Mon October 2026 | 106.70 | 0.35 | 111 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 207.00 | 0.05 | 6.62 |
| 22 Thu October 2026 | 207.00 | 0.10 | 6.86 |
| 21 Wed October 2026 | 207.00 | 0.15 | 6.94 |
| 19 Mon October 2026 | 185.00 | 0.10 | 6.96 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 135.05 | 0.05 | 41.6 |
| 22 Thu October 2026 | 135.05 | 0.10 | 42.8 |
| 21 Wed October 2026 | 135.05 | 0.15 | 46.8 |
| 19 Mon October 2026 | 135.05 | 0.30 | 47.4 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 224.00 | 0.05 | 50 |
| 21 Wed October 2026 | 224.00 | 0.15 | 61 |
| 19 Mon October 2026 | 224.00 | 0.20 | 63 |
IciciBank ICICIBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 260.00 | 0.10 | 35 |
| 22 Thu October 2026 | 260.00 | 0.20 | 31 |
| 21 Wed October 2026 | 260.00 | 0.20 | 31 |
| 19 Mon October 2026 | 260.00 | 0.35 | 36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.