IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1394.95 and 1407.85

Daily Target 1	1385.4
Daily Target 2	1391.6
Daily Target 3	1398.3
Daily Target 4	1404.5
Daily Target 5	1411.2

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1397.80 (-0.09%)	1392.10	1392.10 - 1405.00	1.1082 times
Thu 28 August 2025	1399.10 (-1.24%)	1408.00	1396.30 - 1411.80	1.6898 times
Tue 26 August 2025	1416.60 (-1.16%)	1427.90	1413.10 - 1427.90	1.1343 times
Mon 25 August 2025	1433.20 (-0.22%)	1435.90	1424.00 - 1435.90	0.8765 times
Fri 22 August 2025	1436.40 (-0.66%)	1444.30	1429.40 - 1446.00	0.8659 times
Thu 21 August 2025	1446.00 (1.08%)	1440.10	1436.40 - 1447.80	0.8115 times
Wed 20 August 2025	1430.60 (-0.4%)	1432.60	1423.00 - 1435.90	0.7568 times
Tue 19 August 2025	1436.30 (0.12%)	1431.10	1426.30 - 1438.50	0.8727 times
Mon 18 August 2025	1434.60 (0.51%)	1450.00	1431.00 - 1452.40	0.8987 times
Thu 14 August 2025	1427.30 (0.46%)	1412.00	1412.00 - 1431.10	0.9857 times
Wed 13 August 2025	1420.80 (-0.08%)	1424.60	1415.20 - 1427.70	1.1719 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1373.05 and 1416.85

Weekly Target 1	1364.8
Weekly Target 2	1381.3
Weekly Target 3	1408.6
Weekly Target 4	1425.1
Weekly Target 5	1452.4

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1397.80 (-2.69%)	1435.90	1392.10 - 1435.90	0.8962 times
Fri 22 August 2025	1436.40 (0.64%)	1450.00	1423.00 - 1452.40	0.7838 times
Thu 14 August 2025	1427.30 (-0.6%)	1427.90	1412.00 - 1438.40	0.7513 times
Fri 08 August 2025	1435.90 (-2.43%)	1476.80	1429.10 - 1478.80	1.0083 times
Fri 01 August 2025	1471.60 (-0.37%)	1477.10	1464.00 - 1494.50	1.0023 times
Fri 25 July 2025	1477.10 (3.6%)	1448.00	1437.00 - 1500.00	1.2161 times
Fri 18 July 2025	1425.80 (0.27%)	1424.90	1408.50 - 1433.80	1.0123 times
Fri 11 July 2025	1421.90 (-1.45%)	1437.00	1414.60 - 1445.00	0.8309 times
Fri 04 July 2025	1442.80 (-1.33%)	1461.80	1421.10 - 1461.90	1.0352 times
Fri 27 June 2025	1462.20 (2.46%)	1417.00	1411.90 - 1466.00	1.4637 times
Fri 20 June 2025	1427.10 (0.78%)	1416.60	1404.70 - 1433.30	0.9801 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1348.45 and 1441.45

Monthly Target 1	1332
Monthly Target 2	1364.9
Monthly Target 3	1425
Monthly Target 4	1457.9
Monthly Target 5	1518

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1397.80 (-5.64%)	1480.40	1392.10 - 1485.10	0.6769 times
Thu 31 July 2025	1481.40 (2.46%)	1445.70	1408.50 - 1500.00	0.9231 times
Mon 30 June 2025	1445.80 (0%)	1442.00	1403.60 - 1466.80	0.9501 times
Fri 30 May 2025	1445.80 (1.32%)	1426.90	1387.00 - 1471.60	0.9611 times
Wed 30 April 2025	1427.00 (5.83%)	1340.00	1265.00 - 1438.30	1.1611 times
Fri 28 March 2025	1348.35 (11.98%)	1210.50	1204.15 - 1373.00	1.1697 times
Fri 28 February 2025	1204.10 (-3.89%)	1246.85	1200.10 - 1280.50	0.8356 times
Fri 31 January 2025	1252.80 (-2.25%)	1281.65	1186.00 - 1293.40	1.0647 times
Tue 31 December 2024	1281.65 (-1.42%)	1299.90	1272.40 - 1350.45	1.1753 times
Fri 29 November 2024	1300.10 (0.61%)	1289.95	1232.55 - 1315.00	1.0825 times
Thu 31 October 2024	1292.25 (1.51%)	1269.80	1217.40 - 1335.35	1.4304 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1416.62
12 day DMA	1425.06
20 day DMA	1435.89
35 day DMA	1443.83
50 day DMA	1440.55
100 day DMA	1428.97
150 day DMA	1372.79
200 day DMA	1351

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1412.05	1419.17	1429.21
12 day EMA	1424.39	1429.22	1434.69
20 day EMA	1431.4	1434.94	1438.71
35 day EMA	1433.88	1436	1438.17
50 day EMA	1436.39	1437.96	1439.55

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1416.62	1426.26	1432.56
12 day SMA	1425.06	1428.29	1431.36
20 day SMA	1435.89	1440.12	1444.47
35 day SMA	1443.83	1444.8	1446.03
50 day SMA	1440.55	1440.85	1441.33
100 day SMA	1428.97	1428.28	1427.61
150 day SMA	1372.79	1371.7	1370.54
200 day SMA	1351	1350.52	1350.01

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1406.30	1403.40	1401.10 to 1413.00	1.33 times
28 Thu	1408.10	1414.20	1405.80 to 1420.00	1.3 times
26 Tue	1424.70	1438.70	1421.00 to 1438.70	1.05 times
25 Mon	1440.60	1443.10	1432.30 to 1443.10	0.81 times
22 Fri	1445.80	1454.80	1440.30 to 1454.80	0.5 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1413.90	1408.10	1408.10 to 1420.90	1.12 times
28 Thu	1415.00	1422.00	1412.60 to 1426.00	1.07 times
26 Tue	1431.30	1440.50	1428.50 to 1440.50	1.06 times
25 Mon	1447.20	1442.70	1439.70 to 1448.50	1.04 times
22 Fri	1452.70	1455.00	1447.70 to 1455.40	0.72 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1420.60	1419.00	1418.00 to 1425.00	1 times

Option chain for Icici Bank ICICIBANK 30 Tue September 2025 expiry

IciciBank ICICIBANK Option strike: 1700.00

Date	CE	PE	PCR
29 Fri August 2025	0.40	247.00	0.13
28 Thu August 2025	0.60	247.00	0.14
26 Tue August 2025	0.70	247.00	0.21
25 Mon August 2025	0.65	247.00	0.3

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
29 Fri August 2025	0.45	171.00	0.03
28 Thu August 2025	0.65	171.00	0.03
26 Tue August 2025	0.75	171.00	0.03
25 Mon August 2025	1.00	159.50	0.02

IciciBank ICICIBANK Option strike: 1560.00

Date	CE	PE	PCR
29 Fri August 2025	0.45	132.95	0
28 Thu August 2025	0.80	132.95	0.01
26 Tue August 2025	1.05	132.95	0.01
25 Mon August 2025	1.65	110.00	0.01

IciciBank ICICIBANK Option strike: 1550.00

Date	CE	PE	PCR
29 Fri August 2025	0.55	141.00	0.24
28 Thu August 2025	0.85	141.00	0.22
26 Tue August 2025	1.30	124.70	0.37
25 Mon August 2025	1.95	109.25	0.11

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
29 Fri August 2025	1.85	94.55	0.2
28 Thu August 2025	2.45	93.05	0.19
26 Tue August 2025	3.90	79.40	0.19
25 Mon August 2025	6.40	64.80	0.17

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
29 Fri August 2025	2.30	84.85	0.05
28 Thu August 2025	3.10	84.15	0.03

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
29 Fri August 2025	3.10	73.45	0.08
28 Thu August 2025	3.90	74.80	0.08
26 Tue August 2025	6.30	61.05	0.06
25 Mon August 2025	10.35	49.30	0.04

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
29 Fri August 2025	4.05	66.60	0.65
28 Thu August 2025	5.20	66.25	1.4
26 Tue August 2025	8.25	52.70	1.65
25 Mon August 2025	13.30	44.60	0.09

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
29 Fri August 2025	5.45	57.85	0.26
28 Thu August 2025	6.80	57.95	0.21
26 Tue August 2025	10.65	44.85	0.2
25 Mon August 2025	16.85	35.65	0.23

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
29 Fri August 2025	7.35	50.20	0.93
28 Thu August 2025	8.80	49.50	1.11
26 Tue August 2025	13.60	38.40	0.63
25 Mon August 2025	20.80	29.55	0.7

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
29 Fri August 2025	9.80	42.45	0.56
28 Thu August 2025	11.30	41.85	0.7
26 Tue August 2025	17.40	31.50	0.48
25 Mon August 2025	25.55	24.75	0.45

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
29 Fri August 2025	13.00	36.30	0.67
28 Thu August 2025	14.90	35.20	0.78
26 Tue August 2025	21.60	26.25	0.83
25 Mon August 2025	30.80	19.95	0.94

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
29 Fri August 2025	16.70	29.80	0.62
28 Thu August 2025	18.65	29.95	0.77
26 Tue August 2025	26.80	21.35	0.91
25 Mon August 2025	37.00	15.95	1.1

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
29 Fri August 2025	21.15	24.45	0.85
28 Thu August 2025	23.45	24.55	0.97
26 Tue August 2025	32.40	17.55	2.88
25 Mon August 2025	43.45	12.85	21.23

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
29 Fri August 2025	26.50	19.65	1.34
28 Thu August 2025	28.55	20.25	1.18
26 Tue August 2025	38.80	13.80	2.8
25 Mon August 2025	51.15	10.15	3.07

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
29 Fri August 2025	32.65	15.80	7.61
28 Thu August 2025	34.50	16.10	6.38

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
29 Fri August 2025	38.85	12.55	6.37
28 Thu August 2025	41.15	12.95	4.7
26 Tue August 2025	53.20	8.60	9.13
25 Mon August 2025	64.65	6.30	22.15

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
29 Fri August 2025	46.45	9.65	7.78
28 Thu August 2025	49.15	10.15	9.14

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
29 Fri August 2025	54.55	7.55	9.93
28 Thu August 2025	56.15	8.10	9.84
26 Tue August 2025	70.85	5.40	8.58
25 Mon August 2025	83.50	4.05	6.36

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
29 Fri August 2025	62.20	5.90	8.59
28 Thu August 2025	64.50	6.40	13.94
26 Tue August 2025	80.15	4.40	41
25 Mon August 2025	91.00	3.35	91

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
29 Fri August 2025	70.95	4.60	49.71

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
29 Fri August 2025	80.80	3.55	8.78
28 Thu August 2025	98.85	4.25	54.6
26 Tue August 2025	98.85	3.00	7.2

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
29 Fri August 2025	90.85	2.85	16.81
28 Thu August 2025	90.85	3.60	14.43
26 Tue August 2025	108.10	2.50	6
25 Mon August 2025	123.00	2.00	13

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
29 Fri August 2025	107.20	1.80	3.59
28 Thu August 2025	110.75	2.70	2.35
26 Tue August 2025	126.35	2.00	1.79
25 Mon August 2025	141.00	1.60	1.78

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
29 Fri August 2025	137.40	1.10	367
28 Thu August 2025	137.40	2.00	11

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
29 Fri August 2025	150.00	0.85	0.15

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
29 Fri August 2025	185.00	0.50	1.5
28 Thu August 2025	185.00	1.00	0.25

Feed