IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1450.5 and 1462.2

Daily Target 1	1441.53
Daily Target 2	1447.77
Daily Target 3	1453.2333333333
Daily Target 4	1459.47
Daily Target 5	1464.93

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Fri 16 May 2025	1454.00 (0.22%)	1453.30	1447.00 - 1458.70	0.612 times
Thu 15 May 2025	1450.80 (1.72%)	1425.90	1415.50 - 1456.50	1.7306 times
Wed 14 May 2025	1426.20 (-0.31%)	1429.90	1417.30 - 1440.70	0.7628 times
Tue 13 May 2025	1430.60 (-1.24%)	1440.10	1427.40 - 1447.90	1.1856 times
Mon 12 May 2025	1448.50 (4.29%)	1409.40	1404.00 - 1453.00	0.9433 times
Fri 09 May 2025	1388.90 (-3.25%)	1415.20	1387.00 - 1419.90	1.2822 times
Thu 08 May 2025	1435.50 (0.01%)	1438.60	1426.10 - 1448.90	1.4547 times
Wed 07 May 2025	1435.40 (0.27%)	1425.00	1421.00 - 1442.00	0.996 times
Tue 06 May 2025	1431.60 (0.15%)	1429.00	1420.40 - 1433.70	0.5989 times
Mon 05 May 2025	1429.40 (-0.21%)	1440.00	1426.00 - 1446.80	0.4339 times
Fri 02 May 2025	1432.40 (0.38%)	1426.90	1424.60 - 1446.60	1.0229 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1429 and 1483.7

Weekly Target 1	1384.2
Weekly Target 2	1419.1
Weekly Target 3	1438.9
Weekly Target 4	1473.8
Weekly Target 5	1493.6

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Fri 16 May 2025	1454.00 (4.69%)	1409.40	1404.00 - 1458.70	0.9589 times
Fri 09 May 2025	1388.90 (-3.04%)	1440.00	1387.00 - 1448.90	0.873 times
Fri 02 May 2025	1432.40 (1.96%)	1405.60	1400.00 - 1446.60	0.8129 times
Fri 25 April 2025	1404.80 (-0.14%)	1436.00	1388.40 - 1436.00	1.2951 times
Thu 17 April 2025	1406.70 (7.25%)	1351.00	1336.20 - 1408.90	0.8136 times
Fri 11 April 2025	1311.65 (-1.77%)	1295.25	1265.00 - 1325.00	1.0157 times
Fri 04 April 2025	1335.30 (-0.97%)	1340.00	1315.40 - 1352.35	0.6193 times
Fri 28 March 2025	1348.35 (0.39%)	1355.95	1327.20 - 1373.00	1.0447 times
Fri 21 March 2025	1343.10 (7.44%)	1257.05	1254.75 - 1349.00	1.9058 times
Thu 13 March 2025	1250.05 (2.92%)	1208.00	1208.00 - 1255.60	0.6611 times
Fri 07 March 2025	1214.55 (0.87%)	1210.50	1204.15 - 1227.95	0.7896 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1420.5 and 1492.2

Monthly Target 1	1361.53
Monthly Target 2	1407.77
Monthly Target 3	1433.2333333333
Monthly Target 4	1479.47
Monthly Target 5	1504.93

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Fri 16 May 2025	1454.00 (1.89%)	1426.90	1387.00 - 1458.70	0.4821 times
Wed 30 April 2025	1427.00 (5.83%)	1340.00	1265.00 - 1438.30	1.0431 times
Fri 28 March 2025	1348.35 (11.98%)	1210.50	1204.15 - 1373.00	1.0508 times
Fri 28 February 2025	1204.10 (-3.89%)	1246.85	1200.10 - 1280.50	0.7507 times
Fri 31 January 2025	1252.80 (-2.25%)	1281.65	1186.00 - 1293.40	0.9565 times
Tue 31 December 2024	1281.65 (-1.42%)	1299.90	1272.40 - 1350.45	1.0558 times
Fri 29 November 2024	1300.10 (0.61%)	1289.95	1232.55 - 1315.00	0.9725 times
Thu 31 October 2024	1292.25 (1.51%)	1269.80	1217.40 - 1335.35	1.285 times
Mon 30 September 2024	1273.00 (3.56%)	1239.00	1200.45 - 1362.35	1.3522 times
Fri 30 August 2024	1229.20 (1.18%)	1212.50	1153.00 - 1235.55	1.0513 times
Wed 31 July 2024	1214.90 (1.28%)	1199.60	1179.45 - 1257.80	1.4057 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1442.02
12 day DMA	1432.53
20 day DMA	1425.69
35 day DMA	1384.5
50 day DMA	1344.75
100 day DMA	1300.17
150 day DMA	1294.33
200 day DMA	1278.19

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1441.72	1435.58	1427.97
12 day EMA	1430.37	1426.08	1421.59
20 day EMA	1414.74	1410.61	1406.38
35 day EMA	1382.12	1377.89	1373.6
50 day EMA	1345.05	1340.6	1336.1

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1442.02	1429	1425.94
12 day SMA	1432.53	1430.51	1428.68
20 day SMA	1425.69	1420.81	1415.78
35 day SMA	1384.5	1381.33	1377.65
50 day SMA	1344.75	1340.12	1335.59
100 day SMA	1300.17	1298.97	1297.92
150 day SMA	1294.33	1292.9	1291.6
200 day SMA	1278.19	1277.03	1275.91

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Fri	1457.60	1454.90	1450.20 to 1460.80	0.96 times
15 Thu	1452.40	1428.60	1421.00 to 1458.20	0.99 times
14 Wed	1428.50	1436.00	1421.30 to 1442.50	1 times
13 Tue	1435.40	1449.50	1432.70 to 1452.10	1.01 times
12 Mon	1454.20	1407.70	1406.80 to 1457.10	1.05 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Fri	1465.20	1467.40	1458.60 to 1468.50	1.36 times
15 Thu	1460.10	1437.80	1428.90 to 1465.70	1.19 times
14 Wed	1436.10	1441.60	1430.00 to 1450.00	0.88 times
13 Tue	1442.80	1456.00	1441.00 to 1459.30	0.84 times
12 Mon	1461.60	1420.00	1419.80 to 1465.00	0.73 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Fri	1467.40	1466.00	1460.10 to 1470.70	1.08 times
15 Thu	1461.90	1437.00	1433.00 to 1467.00	1 times
14 Wed	1440.20	1452.00	1432.90 to 1452.00	1.03 times
13 Tue	1447.10	1457.50	1444.70 to 1458.30	1 times
12 Mon	1463.50	1418.30	1418.30 to 1466.00	0.89 times

Option chain for Icici Bank ICICIBANK 29 Thu May 2025 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
16 Fri May 2025	0.45	146.75	0.01
15 Thu May 2025	0.40	152.20	0.01
14 Wed May 2025	0.35	152.20	0.01
13 Tue May 2025	0.45	152.20	0.01
12 Mon May 2025	0.55	152.20	0.01

IciciBank ICICIBANK Option strike: 1580.00

Date	CE	PE	PCR
16 Fri May 2025	0.50	143.65	0
15 Thu May 2025	0.60	143.65	0
14 Wed May 2025	0.55	143.65	0
13 Tue May 2025	0.70	143.65	0
12 Mon May 2025	0.85	143.65	0

IciciBank ICICIBANK Option strike: 1560.00

Date	CE	PE	PCR
16 Fri May 2025	0.90	104.80	0.01
15 Thu May 2025	0.95	153.75	0.01
14 Wed May 2025	0.75	153.75	0.01
13 Tue May 2025	0.95	153.75	0.01
12 Mon May 2025	1.50	153.75	0.01

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
16 Fri May 2025	1.35	88.55	0.01
15 Thu May 2025	1.45	88.70	0

IciciBank ICICIBANK Option strike: 1530.00

Date	CE	PE	PCR
16 Fri May 2025	1.75	71.00	0.07
15 Thu May 2025	1.80	92.00	0.09
14 Wed May 2025	1.15	98.20	0.09
13 Tue May 2025	1.60	82.50	0.09
12 Mon May 2025	2.85	82.50	0.11

IciciBank ICICIBANK Option strike: 1520.00

Date	CE	PE	PCR
16 Fri May 2025	2.40	87.50	0.07
15 Thu May 2025	2.40	87.50	0.07
14 Wed May 2025	1.40	87.50	0.07
13 Tue May 2025	2.00	87.50	0.07
12 Mon May 2025	3.95	115.00	0.08

IciciBank ICICIBANK Option strike: 1510.00

Date	CE	PE	PCR
16 Fri May 2025	3.35	56.00	0.11
15 Thu May 2025	3.20	60.95	0.14
14 Wed May 2025	1.85	72.20	0.12
13 Tue May 2025	2.55	72.20	0.13
12 Mon May 2025	5.05	64.35	0.13

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
16 Fri May 2025	4.55	47.45	0.12
15 Thu May 2025	4.40	52.75	0.09
14 Wed May 2025	2.40	74.45	0.07
13 Tue May 2025	3.40	68.15	0.06
12 Mon May 2025	6.45	52.45	0.07

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
16 Fri May 2025	6.15	39.10	0.26
15 Thu May 2025	5.95	44.05	0.26
14 Wed May 2025	3.00	57.70	0.24
13 Tue May 2025	4.35	57.70	0.24
12 Mon May 2025	8.15	46.00	0.25

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
16 Fri May 2025	8.65	31.85	0.18
15 Thu May 2025	8.25	36.30	0.15
14 Wed May 2025	4.10	54.85	0.18
13 Tue May 2025	5.75	51.25	0.19
12 Mon May 2025	11.05	37.95	0.15

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
16 Fri May 2025	12.05	24.90	0.14
15 Thu May 2025	11.05	29.20	0.12
14 Wed May 2025	5.45	44.05	0.09
13 Tue May 2025	7.75	42.95	0.08
12 Mon May 2025	14.50	30.70	0.11

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
16 Fri May 2025	16.40	19.35	0.22
15 Thu May 2025	15.05	23.20	0.17
14 Wed May 2025	7.65	39.35	0.11
13 Tue May 2025	10.55	35.65	0.11
12 Mon May 2025	18.80	25.20	0.15

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
16 Fri May 2025	21.95	15.00	0.62
15 Thu May 2025	20.20	18.40	0.49
14 Wed May 2025	10.85	32.35	0.24
13 Tue May 2025	14.35	29.50	0.24
12 Mon May 2025	24.35	20.95	0.34

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
16 Fri May 2025	28.40	11.55	0.92
15 Thu May 2025	26.10	14.50	0.81
14 Wed May 2025	15.00	26.25	0.47
13 Tue May 2025	19.10	24.10	0.52
12 Mon May 2025	30.50	17.05	0.89

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
16 Fri May 2025	35.95	8.90	1.1
15 Thu May 2025	33.35	11.40	1.02
14 Wed May 2025	19.95	21.30	0.57
13 Tue May 2025	24.50	19.70	0.78
12 Mon May 2025	37.70	13.95	1.49

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
16 Fri May 2025	43.65	7.00	2.46
15 Thu May 2025	40.80	9.10	2.23
14 Wed May 2025	25.50	17.10	1.85
13 Tue May 2025	30.70	15.95	1.79
12 Mon May 2025	44.05	11.65	2.12

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
16 Fri May 2025	52.70	5.50	1.63
15 Thu May 2025	48.80	7.25	1.53
14 Wed May 2025	32.15	13.55	1.28
13 Tue May 2025	37.75	13.00	1.12
12 Mon May 2025	52.25	9.60	1.24

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
16 Fri May 2025	60.65	4.30	2.39
15 Thu May 2025	57.30	5.80	2.39
14 Wed May 2025	39.10	10.80	1.92
13 Tue May 2025	45.20	10.55	1.89
12 Mon May 2025	59.75	8.00	2.21

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
16 Fri May 2025	71.20	3.45	4.03
15 Thu May 2025	66.35	4.60	3.03
14 Wed May 2025	46.75	8.50	2.81
13 Tue May 2025	52.00	8.55	2.38
12 Mon May 2025	69.65	6.55	2.46

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
16 Fri May 2025	79.45	2.75	2.12
15 Thu May 2025	75.55	3.70	2.2
14 Wed May 2025	54.75	6.70	2.46
13 Tue May 2025	61.30	7.10	2.81
12 Mon May 2025	78.50	5.45	3.27

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
16 Fri May 2025	88.35	2.20	2.25
15 Thu May 2025	82.30	3.00	2.09
14 Wed May 2025	63.65	5.40	2.14
13 Tue May 2025	70.20	5.90	1.67
12 Mon May 2025	87.90	4.60	1.75

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
16 Fri May 2025	99.35	1.85	4.7
15 Thu May 2025	96.00	2.45	4.66
14 Wed May 2025	72.80	4.35	4.07
13 Tue May 2025	80.00	4.80	4.04
12 Mon May 2025	98.75	3.80	4.71

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
16 Fri May 2025	107.55	1.55	9.29
15 Thu May 2025	102.80	2.05	10.29
14 Wed May 2025	81.55	3.50	10.88
13 Tue May 2025	89.30	4.10	10.83
12 Mon May 2025	103.00	3.30	11.08

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
16 Fri May 2025	115.85	1.30	3.7
15 Thu May 2025	100.00	1.70	3.96
14 Wed May 2025	100.00	2.70	4.35
13 Tue May 2025	100.00	3.25	5.04
12 Mon May 2025	117.65	2.75	4.46

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
16 Fri May 2025	74.55	1.15	3.47
15 Thu May 2025	74.55	1.40	3.97
14 Wed May 2025	74.55	2.30	4.03
13 Tue May 2025	74.55	2.80	4.28
12 Mon May 2025	74.55	2.35	3.41

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
16 Fri May 2025	140.00	1.00	5.62
15 Thu May 2025	85.00	1.25	6.03
14 Wed May 2025	85.00	1.90	5.52
13 Tue May 2025	85.00	2.25	5.51
12 Mon May 2025	85.00	2.05	5.09

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
16 Fri May 2025	120.00	0.85	20.59
15 Thu May 2025	120.00	1.10	21.24
14 Wed May 2025	120.00	1.60	21.24
13 Tue May 2025	120.00	1.95	20.65
12 Mon May 2025	120.00	1.85	19.82

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
16 Fri May 2025	156.35	0.85	7.8
15 Thu May 2025	154.45	0.95	7.63
14 Wed May 2025	130.00	1.35	7.41
13 Tue May 2025	138.95	1.65	6.81
12 Mon May 2025	156.05	1.60	7.09

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
16 Fri May 2025	148.95	0.75	11.38
15 Thu May 2025	148.95	0.80	11.85
14 Wed May 2025	148.95	1.10	13.08
13 Tue May 2025	148.95	1.35	12.92
12 Mon May 2025	148.95	1.35	12.31

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
16 Fri May 2025	135.00	0.55	82.75
15 Thu May 2025	135.00	0.75	90.5
14 Wed May 2025	135.00	1.00	94.25
13 Tue May 2025	135.00	1.15	83.5
12 Mon May 2025	135.00	1.20	80.5

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
16 Fri May 2025	170.00	0.45	17.1
15 Thu May 2025	170.00	0.45	17.19
14 Wed May 2025	180.00	0.70	16.77
13 Tue May 2025	180.00	0.80	16.86
12 Mon May 2025	180.00	0.75	16.82

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
16 Fri May 2025	199.85	0.40	6.66
15 Thu May 2025	199.85	0.35	6.75
14 Wed May 2025	199.85	0.55	6.8
13 Tue May 2025	199.85	0.70	6.93
12 Mon May 2025	199.85	0.70	7.42

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
16 Fri May 2025	183.00	0.40	110.33
15 Thu May 2025	183.00	0.40	110.33
14 Wed May 2025	183.00	0.55	111.67
13 Tue May 2025	183.00	0.55	113
12 Mon May 2025	183.00	0.75	114

IciciBank ICICIBANK Option strike: 1230.00

Date	CE	PE	PCR
16 Fri May 2025	193.00	0.25	412
15 Thu May 2025	193.00	0.30	412
14 Wed May 2025	193.00	0.50	412
13 Tue May 2025	193.00	0.50	412
12 Mon May 2025	193.00	0.55	412

IciciBank ICICIBANK Option strike: 1220.00

Date	CE	PE	PCR
16 Fri May 2025	197.00	0.45	13.83
15 Thu May 2025	197.00	0.45	14.67
14 Wed May 2025	197.00	0.50	14.67
13 Tue May 2025	197.00	0.55	13.17
12 Mon May 2025	197.00	0.65	13.33

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
16 Fri May 2025	253.45	0.40	30.25
15 Thu May 2025	253.45	0.40	29.53
14 Wed May 2025	226.50	0.45	29.05
13 Tue May 2025	196.00	0.55	21.2
12 Mon May 2025	196.00	0.55	20.87

IciciBank ICICIBANK Option strike: 1150.00

Date	CE	PE	PCR
16 Fri May 2025	265.00	0.20	25.25
15 Thu May 2025	265.00	0.30	25.25
14 Wed May 2025	265.00	0.30	29
13 Tue May 2025	265.00	0.45	29.25
12 Mon May 2025	265.00	0.45	30

IciciBank ICICIBANK Option strike: 1100.00

Date	CE	PE	PCR
16 Fri May 2025	308.50	0.30	3.93
15 Thu May 2025	308.50	0.30	3.97
14 Wed May 2025	308.50	0.35	4.47
13 Tue May 2025	308.50	0.30	4.5
12 Mon May 2025	308.50	0.40	5.73

Feed