IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1412.95 and 1422.65

Daily Target 1	1410.87
Daily Target 2	1415.03
Daily Target 3	1420.5666666667
Daily Target 4	1424.73
Daily Target 5	1430.27

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Wed 17 September 2025	1419.20 (-0.17%)	1420.10	1416.40 - 1426.10	0.9784 times
Tue 16 September 2025	1421.60 (0.15%)	1414.00	1413.70 - 1424.90	1.0737 times
Mon 15 September 2025	1419.40 (0.12%)	1422.00	1416.30 - 1426.80	0.7642 times
Fri 12 September 2025	1417.70 (1.15%)	1405.10	1400.10 - 1419.70	1.0158 times
Thu 11 September 2025	1401.60 (-0.16%)	1398.00	1396.00 - 1408.00	1.3324 times
Wed 10 September 2025	1403.90 (0.01%)	1410.00	1402.10 - 1413.70	0.9742 times
Tue 09 September 2025	1403.70 (0.07%)	1399.00	1395.20 - 1407.50	0.8459 times
Mon 08 September 2025	1402.70 (-0.01%)	1402.20	1397.60 - 1410.60	0.7688 times
Fri 05 September 2025	1402.80 (-0.19%)	1411.00	1387.70 - 1411.50	0.8656 times
Thu 04 September 2025	1405.50 (0.61%)	1409.90	1401.90 - 1415.10	1.3811 times
Wed 03 September 2025	1397.00 (0.2%)	1389.00	1384.20 - 1400.00	1.2829 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1409.9 and 1423

Weekly Target 1	1406.8
Weekly Target 2	1413
Weekly Target 3	1419.9
Weekly Target 4	1426.1
Weekly Target 5	1433

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Wed 17 September 2025	1419.20 (0.11%)	1422.00	1413.70 - 1426.80	0.5767 times
Fri 12 September 2025	1417.70 (1.06%)	1402.20	1395.20 - 1419.70	1.011 times
Fri 05 September 2025	1402.80 (0.36%)	1398.10	1384.20 - 1415.10	1.0464 times
Fri 29 August 2025	1397.80 (-2.69%)	1435.90	1392.10 - 1435.90	0.9896 times
Fri 22 August 2025	1436.40 (0.64%)	1450.00	1423.00 - 1452.40	0.8655 times
Thu 14 August 2025	1427.30 (-0.6%)	1427.90	1412.00 - 1438.40	0.8297 times
Fri 08 August 2025	1435.90 (-2.43%)	1476.80	1429.10 - 1478.80	1.1134 times
Fri 01 August 2025	1471.60 (-0.37%)	1477.10	1464.00 - 1494.50	1.1068 times
Fri 25 July 2025	1477.10 (3.6%)	1448.00	1437.00 - 1500.00	1.343 times
Fri 18 July 2025	1425.80 (0.27%)	1424.90	1408.50 - 1433.80	1.1179 times
Fri 11 July 2025	1421.90 (-1.45%)	1437.00	1414.60 - 1445.00	0.9175 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1401.7 and 1444.3

Monthly Target 1	1367.47
Monthly Target 2	1393.33
Monthly Target 3	1410.0666666667
Monthly Target 4	1435.93
Monthly Target 5	1452.67

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Wed 17 September 2025	1419.20 (1.53%)	1398.10	1384.20 - 1426.80	0.4857 times
Fri 29 August 2025	1397.80 (-5.64%)	1480.40	1392.10 - 1485.10	0.7222 times
Thu 31 July 2025	1481.40 (2.46%)	1445.70	1408.50 - 1500.00	0.9849 times
Mon 30 June 2025	1445.80 (0%)	1442.00	1403.60 - 1466.80	1.0137 times
Fri 30 May 2025	1445.80 (1.32%)	1426.90	1387.00 - 1471.60	1.0254 times
Wed 30 April 2025	1427.00 (5.83%)	1340.00	1265.00 - 1438.30	1.2388 times
Fri 28 March 2025	1348.35 (11.98%)	1210.50	1204.15 - 1373.00	1.2479 times
Fri 28 February 2025	1204.10 (-3.89%)	1246.85	1200.10 - 1280.50	0.8915 times
Fri 31 January 2025	1252.80 (-2.25%)	1281.65	1186.00 - 1293.40	1.1359 times
Tue 31 December 2024	1281.65 (-1.42%)	1299.90	1272.40 - 1350.45	1.2539 times
Fri 29 November 2024	1300.10 (0.61%)	1289.95	1232.55 - 1315.00	1.1549 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1415.9
12 day DMA	1407.44
20 day DMA	1413
35 day DMA	1428.19
50 day DMA	1434.16
100 day DMA	1434.9
150 day DMA	1387.44
200 day DMA	1359.87

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1416.39	1414.99	1411.69
12 day EMA	1413.36	1412.3	1410.61
20 day EMA	1415.81	1415.45	1414.8
35 day EMA	1422.76	1422.97	1423.05
50 day EMA	1432.3	1432.83	1433.29

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1415.9	1412.84	1409.26
12 day SMA	1407.44	1406.76	1404.78
20 day SMA	1413	1413.86	1414.51
35 day SMA	1428.19	1430.17	1431.75
50 day SMA	1434.16	1434.49	1434.92
100 day SMA	1434.9	1434.76	1434.57
150 day SMA	1387.44	1386.46	1385.43
200 day SMA	1359.87	1359.28	1358.69

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
17 Wed	1423.70	1427.00	1421.80 to 1429.00	0.96 times
16 Tue	1424.90	1421.00	1418.70 to 1427.50	0.97 times
12 Fri	1420.30	1410.10	1405.40 to 1422.30	1.01 times
11 Thu	1405.90	1406.60	1402.10 to 1411.00	1.03 times
10 Wed	1409.50	1413.20	1408.50 to 1417.00	1.04 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Wed	1430.80	1433.90	1429.10 to 1435.40	1.1 times
16 Tue	1431.90	1430.00	1427.00 to 1434.10	1.03 times
12 Fri	1427.40	1417.00	1412.60 to 1429.50	0.98 times
11 Thu	1413.20	1412.10	1410.20 to 1418.00	0.96 times
10 Wed	1416.60	1418.20	1415.80 to 1423.60	0.93 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Wed	1438.20	1440.00	1436.00 to 1442.40	2.17 times
16 Tue	1438.20	1437.40	1436.10 to 1440.10	2.1 times
12 Fri	1433.90	1423.30	1420.70 to 1435.00	0.27 times
11 Thu	1419.30	1421.00	1419.00 to 1424.40	0.25 times
10 Wed	1423.40	1424.00	1423.00 to 1431.20	0.2 times

Option chain for Icici Bank ICICIBANK 30 Tue September 2025 expiry

IciciBank ICICIBANK Option strike: 1700.00

Date	CE	PE	PCR
17 Wed September 2025	0.20	247.00	0.16
16 Tue September 2025	0.20	247.00	0.16
12 Fri September 2025	0.20	247.00	0.16
11 Thu September 2025	0.20	247.00	0.16

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
17 Wed September 2025	0.30	171.00	0.03
16 Tue September 2025	0.25	171.00	0.03
12 Fri September 2025	0.35	171.00	0.03
11 Thu September 2025	0.35	171.00	0.03

IciciBank ICICIBANK Option strike: 1560.00

Date	CE	PE	PCR
17 Wed September 2025	0.35	132.95	0.01
16 Tue September 2025	0.35	132.95	0.01
12 Fri September 2025	0.30	132.95	0.01
11 Thu September 2025	0.30	132.95	0.01

IciciBank ICICIBANK Option strike: 1550.00

Date	CE	PE	PCR
17 Wed September 2025	0.40	126.00	0.18
16 Tue September 2025	0.40	126.10	0.18
12 Fri September 2025	0.30	132.00	0.18
11 Thu September 2025	0.30	132.00	0.19

IciciBank ICICIBANK Option strike: 1510.00

Date	CE	PE	PCR
17 Wed September 2025	0.75	98.80	0
16 Tue September 2025	0.70	98.80	0
12 Fri September 2025	0.85	98.80	0
11 Thu September 2025	0.65	98.80	0

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
17 Wed September 2025	1.00	77.15	0.14
16 Tue September 2025	0.90	76.00	0.14
12 Fri September 2025	1.10	80.05	0.15
11 Thu September 2025	0.80	93.00	0.16

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
17 Wed September 2025	1.25	66.00	0.08
16 Tue September 2025	1.10	66.00	0.08
12 Fri September 2025	1.40	87.30	0.09
11 Thu September 2025	1.00	87.30	0.09

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
17 Wed September 2025	1.70	57.70	0.21
16 Tue September 2025	1.55	56.20	0.35
12 Fri September 2025	1.85	61.20	0.34
11 Thu September 2025	1.35	74.50	0.24

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
17 Wed September 2025	2.40	48.30	0.38
16 Tue September 2025	2.15	46.30	0.38
12 Fri September 2025	2.50	52.05	0.48
11 Thu September 2025	1.85	65.15	0.51

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
17 Wed September 2025	3.65	39.45	0.11
16 Tue September 2025	3.40	37.55	0.11
12 Fri September 2025	3.75	43.05	0.14
11 Thu September 2025	2.70	56.05	0.15

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
17 Wed September 2025	5.50	31.35	0.43
16 Tue September 2025	5.25	30.15	0.5
12 Fri September 2025	5.50	35.05	0.55
11 Thu September 2025	3.90	47.25	0.53

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
17 Wed September 2025	8.15	23.95	0.31
16 Tue September 2025	8.05	23.10	0.3
12 Fri September 2025	8.05	27.60	0.39
11 Thu September 2025	5.65	39.05	0.35

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
17 Wed September 2025	11.80	17.65	0.21
16 Tue September 2025	11.85	16.80	0.21
12 Fri September 2025	11.50	21.20	0.3
11 Thu September 2025	8.05	31.40	0.28

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
17 Wed September 2025	16.85	12.70	0.46
16 Tue September 2025	16.95	11.95	0.46
12 Fri September 2025	16.15	15.80	0.36
11 Thu September 2025	11.50	24.90	0.37

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
17 Wed September 2025	22.85	8.85	1.34
16 Tue September 2025	23.10	8.25	1.24
12 Fri September 2025	21.65	11.45	0.95
11 Thu September 2025	15.85	19.25	0.55

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
17 Wed September 2025	29.90	5.95	1.14
16 Tue September 2025	30.30	5.45	1.17
12 Fri September 2025	28.30	8.15	1.08
11 Thu September 2025	20.95	14.50	0.83

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
17 Wed September 2025	37.65	4.15	2.24
16 Tue September 2025	38.35	3.80	2.09
12 Fri September 2025	35.90	5.70	1.71
11 Thu September 2025	27.10	10.70	1.38

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
17 Wed September 2025	46.75	2.90	3.44
16 Tue September 2025	47.50	2.60	2.85
12 Fri September 2025	44.20	4.00	4.66
11 Thu September 2025	34.15	7.75	3.56

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
17 Wed September 2025	55.75	2.00	4.92
16 Tue September 2025	55.90	1.85	5.53
12 Fri September 2025	53.25	2.80	5.92
11 Thu September 2025	42.00	5.50	6.12

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
17 Wed September 2025	65.15	1.40	4.53
16 Tue September 2025	66.15	1.35	4.73
12 Fri September 2025	62.35	2.05	5.28
11 Thu September 2025	50.20	3.90	5.91

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
17 Wed September 2025	74.50	1.05	3.81
16 Tue September 2025	75.80	1.00	3.62
12 Fri September 2025	71.90	1.50	3.73
11 Thu September 2025	58.90	2.80	3.79

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
17 Wed September 2025	83.20	0.90	6.48
16 Tue September 2025	83.20	0.85	6.59
12 Fri September 2025	79.00	1.10	7.57
11 Thu September 2025	68.95	2.05	6.96

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
17 Wed September 2025	95.75	0.65	1.77
16 Tue September 2025	97.00	0.70	1.74
12 Fri September 2025	92.65	0.90	2.51
11 Thu September 2025	80.70	1.50	2.28

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
17 Wed September 2025	105.50	0.60	11.95
16 Tue September 2025	85.30	0.55	12.13
12 Fri September 2025	85.30	0.70	12.92
11 Thu September 2025	85.30	1.10	12.61

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
17 Wed September 2025	123.50	0.45	5.19
16 Tue September 2025	125.40	0.40	5.02
12 Fri September 2025	121.00	0.50	5.28
11 Thu September 2025	109.90	0.75	5.28

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
17 Wed September 2025	137.40	0.15	361
16 Tue September 2025	137.40	0.25	361
12 Fri September 2025	137.40	0.25	364
11 Thu September 2025	137.40	0.35	370

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
17 Wed September 2025	150.00	0.20	1.23
16 Tue September 2025	150.00	0.20	1.23
12 Fri September 2025	150.00	0.20	1.42
11 Thu September 2025	150.00	0.45	1.5

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
17 Wed September 2025	185.00	0.25	2.13
16 Tue September 2025	185.00	0.25	2.13
12 Fri September 2025	185.00	0.25	2.13
11 Thu September 2025	185.00	0.25	1.75

Feed