IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1188.28 and 1203.98

Daily Target 1	1184.22
Daily Target 2	1192.33
Daily Target 3	1199.9166666667
Daily Target 4	1208.03
Daily Target 5	1215.62

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Wed 22 January 2025	1200.45 (0.36%)	1201.00	1191.80 - 1207.50	1.0157 times
Tue 21 January 2025	1196.15 (-2.98%)	1236.95	1192.70 - 1238.95	2.0085 times
Mon 20 January 2025	1232.95 (0.61%)	1223.90	1215.25 - 1241.75	0.7514 times
Fri 17 January 2025	1225.45 (-1.89%)	1243.35	1218.00 - 1249.00	0.9583 times
Thu 16 January 2025	1249.10 (0.88%)	1245.10	1239.65 - 1255.50	1.1644 times
Wed 15 January 2025	1238.25 (-0.17%)	1234.00	1230.00 - 1244.40	0.5242 times
Tue 14 January 2025	1240.30 (0.86%)	1233.35	1227.45 - 1244.85	1.0123 times
Mon 13 January 2025	1229.75 (-1.61%)	1234.90	1224.90 - 1243.95	0.9464 times
Fri 10 January 2025	1249.85 (-0.99%)	1259.00	1243.10 - 1264.95	0.7688 times
Thu 09 January 2025	1262.40 (-0.11%)	1258.00	1248.10 - 1264.75	0.8501 times
Wed 08 January 2025	1263.75 (-1.21%)	1280.55	1252.35 - 1285.00	0.7406 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1171.15 and 1221.1

Weekly Target 1	1161.38
Weekly Target 2	1180.92
Weekly Target 3	1211.3333333333
Weekly Target 4	1230.87
Weekly Target 5	1261.28

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Wed 22 January 2025	1200.45 (-2.04%)	1223.90	1191.80 - 1241.75	0.7312 times
Fri 17 January 2025	1225.45 (-1.95%)	1234.90	1218.00 - 1255.50	0.8919 times
Fri 10 January 2025	1249.85 (-1.2%)	1268.05	1243.10 - 1288.95	0.7421 times
Fri 03 January 2025	1265.05 (-3.25%)	1304.95	1262.25 - 1326.50	0.8718 times
Fri 27 December 2024	1307.55 (1.49%)	1294.65	1287.05 - 1315.95	0.494 times
Fri 20 December 2024	1288.40 (-4.2%)	1344.90	1272.40 - 1350.45	1.8475 times
Fri 13 December 2024	1344.90 (1.22%)	1322.10	1313.50 - 1347.15	0.8903 times
Fri 06 December 2024	1328.75 (2.2%)	1299.90	1289.15 - 1347.10	1.1536 times
Fri 29 November 2024	1300.10 (1.73%)	1296.00	1282.30 - 1314.25	1.6397 times
Fri 22 November 2024	1278.05 (1.68%)	1260.00	1232.55 - 1281.40	0.7379 times
Thu 14 November 2024	1256.95 (-0.15%)	1262.00	1243.05 - 1295.00	0.8272 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1145.33 and 1246.93

Monthly Target 1	1126.95
Monthly Target 2	1163.7
Monthly Target 3	1228.55
Monthly Target 4	1265.3
Monthly Target 5	1330.15

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Wed 22 January 2025	1200.45 (-6.34%)	1281.65	1191.80 - 1293.40	0.5119 times
Tue 31 December 2024	1281.65 (-1.42%)	1299.90	1272.40 - 1350.45	0.8779 times
Fri 29 November 2024	1300.10 (0.61%)	1289.95	1232.55 - 1315.00	0.8086 times
Thu 31 October 2024	1292.25 (1.51%)	1269.80	1217.40 - 1335.35	1.0684 times
Mon 30 September 2024	1273.00 (3.56%)	1239.00	1200.45 - 1362.35	1.1243 times
Fri 30 August 2024	1229.20 (1.18%)	1212.50	1153.00 - 1235.55	0.8741 times
Wed 31 July 2024	1214.90 (1.28%)	1199.60	1179.45 - 1257.80	1.1688 times
Fri 28 June 2024	1199.60 (7.01%)	1170.00	1051.05 - 1235.00	1.5396 times
Fri 31 May 2024	1121.05 (-2.55%)	1143.00	1096.90 - 1158.45	1.0305 times
Tue 30 April 2024	1150.40 (5.22%)	1096.05	1048.10 - 1169.55	0.9959 times
Thu 28 March 2024	1093.30 (3.91%)	1055.00	1054.00 - 1113.55	1.2163 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1220.82
12 day DMA	1238.97
20 day DMA	1257.61
35 day DMA	1284.32
50 day DMA	1282.78
100 day DMA	1274.59
150 day DMA	1251
200 day DMA	1216.68

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1215.81	1223.49	1237.16
12 day EMA	1235.52	1241.9	1250.22
20 day EMA	1250.38	1255.63	1261.89
35 day EMA	1263.73	1267.46	1271.66
50 day EMA	1276.45	1279.55	1282.95

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1220.82	1228.38	1237.21
12 day SMA	1238.97	1244.28	1250.02
20 day SMA	1257.61	1262.45	1267.49
35 day SMA	1284.32	1287.41	1290.51
50 day SMA	1282.78	1283.95	1285.6
100 day SMA	1274.59	1274.81	1275.08
150 day SMA	1251	1250.48	1249.88
200 day SMA	1216.68	1216.06	1215.49

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	1200.15	1240.85	1196.35 to 1240.85	1.01 times
20 Mon	1236.60	1231.10	1218.45 to 1244.20	0.99 times
17 Fri	1229.65	1251.05	1222.80 to 1255.20	1 times
16 Thu	1252.95	1249.70	1243.70 to 1259.75	1 times
15 Wed	1241.45	1242.80	1233.00 to 1248.20	1.02 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	1206.80	1246.20	1203.45 to 1246.20	1.49 times
20 Mon	1243.45	1233.05	1226.00 to 1251.50	1 times
17 Fri	1236.85	1255.95	1230.10 to 1260.40	0.94 times
16 Thu	1261.25	1252.50	1251.90 to 1267.40	0.83 times
15 Wed	1249.15	1250.40	1240.80 to 1255.05	0.74 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	1215.30	1251.80	1211.85 to 1251.80	1.3 times
20 Mon	1250.80	1240.00	1233.70 to 1259.00	1.02 times
17 Fri	1245.05	1261.00	1238.40 to 1261.00	0.98 times
16 Thu	1268.85	1266.00	1262.00 to 1272.60	0.86 times
15 Wed	1253.35	1260.00	1250.00 to 1261.75	0.84 times

Option chain for Icici Bank ICICIBANK 30 Thu January 2025 expiry

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
21 Tue January 2025	0.30	250.20	0.1
20 Mon January 2025	0.25	250.20	0.09
17 Fri January 2025	0.30	250.20	0.09
16 Thu January 2025	0.30	250.20	0.08

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
21 Tue January 2025	0.25	96.80	0
20 Mon January 2025	0.25	96.80	0
17 Fri January 2025	0.40	96.80	0
16 Thu January 2025	0.35	96.80	0

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
21 Tue January 2025	0.30	86.55	0
20 Mon January 2025	0.35	86.55	0
17 Fri January 2025	0.40	86.55	0
16 Thu January 2025	0.45	86.55	0

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
21 Tue January 2025	0.25	122.80	0.01
20 Mon January 2025	0.30	122.80	0.01
17 Fri January 2025	0.30	122.80	0.01
16 Thu January 2025	0.40	122.80	0.01

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
21 Tue January 2025	0.40	192.45	0.13
20 Mon January 2025	0.45	176.00	0.13
17 Fri January 2025	0.50	168.40	0.12
16 Thu January 2025	0.60	145.00	0.12

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
21 Tue January 2025	0.35	114.00	0.01
20 Mon January 2025	0.40	114.00	0.01
17 Fri January 2025	0.45	114.00	0.01
16 Thu January 2025	0.55	114.00	0.01

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
21 Tue January 2025	0.65	145.35	0.06
20 Mon January 2025	0.75	145.35	0.05
17 Fri January 2025	0.80	145.35	0.05
16 Thu January 2025	0.95	145.35	0.05

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
21 Tue January 2025	0.80	113.40	0.13
20 Mon January 2025	1.00	113.40	0.11
17 Fri January 2025	0.90	113.40	0.14
16 Thu January 2025	1.20	113.40	0.14

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
21 Tue January 2025	0.90	104.60	0.08
20 Mon January 2025	1.20	104.60	0.08
17 Fri January 2025	1.15	104.60	0.07
16 Thu January 2025	1.60	104.60	0.07

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
21 Tue January 2025	1.10	150.20	0.16
20 Mon January 2025	1.50	115.25	0.15
17 Fri January 2025	1.35	123.25	0.16
16 Thu January 2025	2.10	101.00	0.17

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
21 Tue January 2025	1.35	112.60	0.54
20 Mon January 2025	2.05	112.60	0.5
17 Fri January 2025	1.75	112.60	0.47
16 Thu January 2025	2.75	102.85	0.47

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
21 Tue January 2025	1.75	89.95	0.21
20 Mon January 2025	2.70	89.95	0.26
17 Fri January 2025	2.25	99.00	0.25
16 Thu January 2025	3.75	78.85	0.25

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
21 Tue January 2025	2.15	120.60	0.27
20 Mon January 2025	3.50	90.80	0.23
17 Fri January 2025	2.95	91.55	0.21
16 Thu January 2025	4.90	70.45	0.22

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
21 Tue January 2025	2.75	113.50	0.35
20 Mon January 2025	4.75	72.00	0.35
17 Fri January 2025	3.90	83.50	0.38
16 Thu January 2025	6.50	62.40	0.42

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
21 Tue January 2025	3.50	102.15	0.38
20 Mon January 2025	6.20	70.05	0.46
17 Fri January 2025	5.05	75.70	0.45
16 Thu January 2025	8.50	54.55	0.51

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
21 Tue January 2025	4.30	94.00	0.35
20 Mon January 2025	7.90	61.55	0.31
17 Fri January 2025	6.60	65.45	0.26
16 Thu January 2025	10.85	46.85	0.29

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
21 Tue January 2025	5.30	84.65	0.28
20 Mon January 2025	10.30	53.15	0.45
17 Fri January 2025	8.45	57.95	0.47
16 Thu January 2025	13.85	40.40	0.51

IciciBank ICICIBANK Option strike: 1270.00

Date	CE	PE	PCR
21 Tue January 2025	6.60	78.00	0.26
20 Mon January 2025	12.85	46.45	0.33
17 Fri January 2025	10.80	50.55	0.36
16 Thu January 2025	17.55	34.20	0.38

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
21 Tue January 2025	8.40	68.25	0.63
20 Mon January 2025	16.10	39.15	0.77
17 Fri January 2025	13.70	43.50	0.85
16 Thu January 2025	21.95	28.25	0.84

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
21 Tue January 2025	10.45	59.85	0.57
20 Mon January 2025	19.90	33.15	0.76
17 Fri January 2025	17.25	37.05	0.89
16 Thu January 2025	26.95	23.45	1.24

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
21 Tue January 2025	13.05	52.15	0.44
20 Mon January 2025	24.65	27.95	0.7
17 Fri January 2025	21.35	31.35	0.62
16 Thu January 2025	32.70	19.30	1.47

IciciBank ICICIBANK Option strike: 1230.00

Date	CE	PE	PCR
21 Tue January 2025	16.05	45.35	0.79
20 Mon January 2025	29.75	23.05	1.54
17 Fri January 2025	26.25	26.20	1.28
16 Thu January 2025	39.00	15.50	3.25

IciciBank ICICIBANK Option strike: 1220.00

Date	CE	PE	PCR
21 Tue January 2025	19.60	39.10	1.08
20 Mon January 2025	35.40	18.80	2.67
17 Fri January 2025	31.65	21.60	2.19
16 Thu January 2025	46.20	12.55	6.94

IciciBank ICICIBANK Option strike: 1210.00

Date	CE	PE	PCR
21 Tue January 2025	23.70	32.90	1
20 Mon January 2025	41.35	15.25	5.08
17 Fri January 2025	37.40	17.65	8.02
16 Thu January 2025	53.60	10.00	14.25

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
21 Tue January 2025	28.40	27.80	2.04
20 Mon January 2025	49.20	12.30	4.28
17 Fri January 2025	44.35	14.30	4.86
16 Thu January 2025	61.20	7.90	6.6

IciciBank ICICIBANK Option strike: 1190.00

Date	CE	PE	PCR
21 Tue January 2025	33.55	23.05	3.07
20 Mon January 2025	56.25	9.40	9.87
17 Fri January 2025	51.30	11.60	12.6
16 Thu January 2025	69.85	6.15	14.33

IciciBank ICICIBANK Option strike: 1180.00

Date	CE	PE	PCR
21 Tue January 2025	39.45	18.85	5.42
20 Mon January 2025	67.00	7.40	24.5
17 Fri January 2025	58.75	8.95	33.32
16 Thu January 2025	78.15	4.75	53.61

IciciBank ICICIBANK Option strike: 1170.00

Date	CE	PE	PCR
21 Tue January 2025	45.95	15.15	19.47
20 Mon January 2025	74.30	5.80	99.71
17 Fri January 2025	67.15	6.95	92.29
16 Thu January 2025	83.20	3.75	147

IciciBank ICICIBANK Option strike: 1160.00

Date	CE	PE	PCR
21 Tue January 2025	53.30	12.15	77.53
20 Mon January 2025	80.00	4.35	124.11
17 Fri January 2025	75.35	5.45	184.33
16 Thu January 2025	83.85	2.95	338.67

IciciBank ICICIBANK Option strike: 1150.00

Date	CE	PE	PCR
21 Tue January 2025	59.65	9.65	16.33
20 Mon January 2025	88.65	3.50	25.67
17 Fri January 2025	83.00	4.15	49.16

IciciBank ICICIBANK Option strike: 1140.00

Date	CE	PE	PCR
21 Tue January 2025	66.00	7.55	808

IciciBank ICICIBANK Option strike: 1120.00

Date	CE	PE	PCR
21 Tue January 2025	84.05	4.45	71.23
20 Mon January 2025	118.45	1.65	40.67
17 Fri January 2025	118.45	2.05	37.5
16 Thu January 2025	118.45	1.25	39.5

IciciBank ICICIBANK Option strike: 1100.00

Date	CE	PE	PCR
21 Tue January 2025	103.00	2.50	9.25
20 Mon January 2025	139.90	1.05	16.94
17 Fri January 2025	143.85	1.30	16.27
16 Thu January 2025	143.85	0.95	13.3

Feed