Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1423.65 and 1450.05
| Daily Target 1 | 1403.33 |
| Daily Target 2 | 1417.57 |
| Daily Target 3 | 1429.7333333333 |
| Daily Target 4 | 1443.97 |
| Daily Target 5 | 1456.13 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1431.80 (0.76%) | 1428.10 | 1415.50 - 1441.90 | 1.0101 times | Fri 07 August 2026 | 1421.00 (-2.5%) | 1451.00 | 1418.20 - 1455.00 | 1.1405 times | Thu 06 August 2026 | 1457.50 (0.51%) | 1460.00 | 1448.30 - 1460.00 | 1.1848 times | Wed 05 August 2026 | 1450.10 (-0.31%) | 1454.60 | 1431.20 - 1454.60 | 0.9288 times | Tue 04 August 2026 | 1454.60 (-0.37%) | 1452.00 | 1430.80 - 1454.60 | 0.9078 times | Mon 03 August 2026 | 1460.00 (1.71%) | 1442.00 | 1433.00 - 1460.00 | 0.6106 times | Fri 31 July 2026 | 1435.40 (0.1%) | 1434.30 | 1431.40 - 1441.90 | 0.6934 times | Thu 30 July 2026 | 1433.90 (-0.28%) | 1431.10 | 1422.60 - 1442.20 | 1.1203 times | Wed 29 July 2026 | 1437.90 (0.5%) | 1442.50 | 1428.50 - 1448.50 | 0.8601 times | Tue 28 July 2026 | 1430.80 (-1.03%) | 1442.30 | 1417.60 - 1445.90 | 1.5438 times | Mon 27 July 2026 | 1445.70 (0.89%) | 1435.70 | 1428.80 - 1449.00 | 0.8404 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1423.65 and 1450.05
| Weekly Target 1 | 1403.33 |
| Weekly Target 2 | 1417.57 |
| Weekly Target 3 | 1429.7333333333 |
| Weekly Target 4 | 1443.97 |
| Weekly Target 5 | 1456.13 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1431.80 (0.76%) | 1428.10 | 1415.50 - 1441.90 | 0.205 times | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 0.9685 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 1.0264 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.1597 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 0.9399 times | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 0.947 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 1.162 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.8089 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 0.9613 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.8214 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 1.1478 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1401.4 and 1445.9
| Monthly Target 1 | 1391.27 |
| Monthly Target 2 | 1411.53 |
| Monthly Target 3 | 1435.7666666667 |
| Monthly Target 4 | 1456.03 |
| Monthly Target 5 | 1480.27 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1431.80 (-0.25%) | 1442.00 | 1415.50 - 1460.00 | 0.2607 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0499 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1658 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2907 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4252 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2649 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9723 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1012 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6742 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7951 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.0099 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1443 |
| 12 day DMA | 1440.97 |
| 20 day DMA | 1438.83 |
| 35 day DMA | 1417.03 |
| 50 day DMA | 1379.64 |
| 100 day DMA | 1328.17 |
| 150 day DMA | 1344.84 |
| 200 day DMA | 1350.73 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.12 | 1441.28 | 1451.42 |
| 12 day EMA | 1438.83 | 1440.11 | 1443.58 |
| 20 day EMA | 1430.99 | 1430.91 | 1431.95 |
| 35 day EMA | 1405.16 | 1403.59 | 1402.57 |
| 50 day EMA | 1377.08 | 1374.85 | 1372.97 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443 | 1448.64 | 1451.52 |
| 12 day SMA | 1440.97 | 1441.2 | 1442.84 |
| 20 day SMA | 1438.83 | 1437.72 | 1436.73 |
| 35 day SMA | 1417.03 | 1414.59 | 1412.34 |
| 50 day SMA | 1379.64 | 1376.13 | 1373.16 |
| 100 day SMA | 1328.17 | 1326.52 | 1325.25 |
| 150 day SMA | 1344.84 | 1344.25 | 1343.73 |
| 200 day SMA | 1350.73 | 1350.66 | 1350.55 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1434.40 | 1432.00 | 1421.10 to 1444.50 | 0.97 times |
| 07 Fri | 1430.60 | 1455.00 | 1424.90 to 1458.70 | 0.98 times |
| 06 Thu | 1461.10 | 1462.10 | 1451.00 to 1463.60 | 0.99 times |
| 05 Wed | 1444.90 | 1452.50 | 1436.10 to 1457.00 | 1.03 times |
| 04 Tue | 1445.50 | 1451.00 | 1435.50 to 1456.00 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1443.10 | 1446.70 | 1430.40 to 1453.00 | 1.08 times |
| 07 Fri | 1439.80 | 1464.20 | 1433.90 to 1465.70 | 1.06 times |
| 06 Thu | 1470.30 | 1461.00 | 1460.00 to 1472.00 | 1.01 times |
| 05 Wed | 1452.60 | 1460.00 | 1446.00 to 1465.70 | 0.94 times |
| 04 Tue | 1454.50 | 1457.20 | 1445.80 to 1464.30 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1451.20 | 1453.60 | 1439.20 to 1460.00 | 1.77 times |
| 07 Fri | 1447.30 | 1475.20 | 1441.60 to 1475.20 | 1.38 times |
| 06 Thu | 1477.90 | 1471.90 | 1468.60 to 1479.50 | 0.77 times |
| 05 Wed | 1461.60 | 1470.00 | 1453.80 to 1473.70 | 0.67 times |
| 04 Tue | 1462.60 | 1468.00 | 1453.00 to 1472.20 | 0.41 times |
Option chain for Icici Bank ICICIBANK 25 Tue August 2026 expiry
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.30 | 236.00 | 1.17 |
| 07 Fri August 2026 | 0.30 | 230.00 | 1.6 |
| 06 Thu August 2026 | 0.40 | 218.00 | 1.2 |
| 05 Wed August 2026 | 0.40 | 218.00 | 1.2 |
| 04 Tue August 2026 | 0.40 | 218.00 | 1 |
IciciBank ICICIBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.40 | 194.75 | 0.02 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.50 | 162.65 | 0.02 |
| 07 Fri August 2026 | 0.65 | 162.65 | 0.02 |
| 06 Thu August 2026 | 0.70 | 171.00 | 0.02 |
| 05 Wed August 2026 | 0.65 | 171.00 | 0.02 |
| 04 Tue August 2026 | 0.65 | 171.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.70 | 151.05 | 0.01 |
IciciBank ICICIBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.65 | 139.65 | 0.03 |
| 07 Fri August 2026 | 0.85 | 141.20 | 0.03 |
| 06 Thu August 2026 | 1.15 | 148.00 | 0.03 |
| 05 Wed August 2026 | 1.00 | 148.00 | 0.03 |
| 04 Tue August 2026 | 1.00 | 148.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.80 | 123.40 | 0.06 |
| 07 Fri August 2026 | 1.05 | 129.60 | 0.06 |
| 06 Thu August 2026 | 1.45 | 135.85 | 0.06 |
| 05 Wed August 2026 | 1.20 | 135.85 | 0.06 |
| 04 Tue August 2026 | 1.20 | 135.85 | 0.06 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.90 | 118.60 | 0.07 |
| 07 Fri August 2026 | 1.30 | 122.00 | 0.08 |
| 06 Thu August 2026 | 1.90 | 104.40 | 0.07 |
| 05 Wed August 2026 | 1.50 | 104.40 | 0.07 |
| 04 Tue August 2026 | 1.60 | 102.90 | 0.08 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.15 | 111.95 | 0.03 |
| 07 Fri August 2026 | 1.50 | 111.95 | 0.03 |
| 06 Thu August 2026 | 2.55 | 104.85 | 0.01 |
| 05 Wed August 2026 | 1.85 | 104.85 | 0.01 |
| 04 Tue August 2026 | 2.05 | 104.85 | 0.01 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.45 | 92.60 | 0.08 |
| 07 Fri August 2026 | 1.85 | 92.60 | 0.07 |
| 06 Thu August 2026 | 3.55 | 103.60 | 0 |
| 05 Wed August 2026 | 2.60 | 103.60 | 0.01 |
| 04 Tue August 2026 | 2.80 | 103.60 | 0 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.95 | 90.70 | 0.06 |
| 07 Fri August 2026 | 2.55 | 90.70 | 0.07 |
| 06 Thu August 2026 | 4.80 | 63.30 | 0.02 |
| 05 Wed August 2026 | 3.50 | 77.00 | 0.02 |
| 04 Tue August 2026 | 3.75 | 92.25 | 0.02 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.65 | 81.55 | 0.06 |
| 07 Fri August 2026 | 3.30 | 81.55 | 0.06 |
| 06 Thu August 2026 | 6.40 | 87.10 | 0 |
| 05 Wed August 2026 | 4.60 | 87.10 | 0 |
| 04 Tue August 2026 | 5.00 | 87.10 | 0 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.55 | 68.00 | 0.31 |
| 07 Fri August 2026 | 4.35 | 72.40 | 0.33 |
| 06 Thu August 2026 | 8.50 | 47.75 | 0.42 |
| 05 Wed August 2026 | 6.20 | 60.80 | 0.35 |
| 04 Tue August 2026 | 6.60 | 61.05 | 0.37 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.55 | 67.75 | 0.27 |
| 07 Fri August 2026 | 5.45 | 64.35 | 0.34 |
| 06 Thu August 2026 | 11.15 | 40.05 | 0.37 |
| 05 Wed August 2026 | 8.00 | 53.75 | 0.24 |
| 04 Tue August 2026 | 8.50 | 53.20 | 0.2 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.00 | 51.50 | 0.22 |
| 07 Fri August 2026 | 7.05 | 55.40 | 0.25 |
| 06 Thu August 2026 | 14.40 | 34.15 | 0.22 |
| 05 Wed August 2026 | 10.35 | 45.35 | 0.15 |
| 04 Tue August 2026 | 10.85 | 45.85 | 0.16 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.95 | 42.95 | 0.2 |
| 07 Fri August 2026 | 9.25 | 47.80 | 0.25 |
| 06 Thu August 2026 | 18.35 | 28.20 | 0.27 |
| 05 Wed August 2026 | 13.35 | 38.60 | 0.16 |
| 04 Tue August 2026 | 13.90 | 38.85 | 0.14 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 10.65 | 35.40 | 0.28 |
| 07 Fri August 2026 | 11.95 | 40.30 | 0.27 |
| 06 Thu August 2026 | 23.25 | 22.85 | 0.35 |
| 05 Wed August 2026 | 17.15 | 32.40 | 0.2 |
| 04 Tue August 2026 | 17.50 | 32.15 | 0.25 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 14.05 | 29.75 | 0.41 |
| 07 Fri August 2026 | 15.25 | 34.05 | 0.44 |
| 06 Thu August 2026 | 28.75 | 18.50 | 0.6 |
| 05 Wed August 2026 | 21.60 | 26.95 | 0.39 |
| 04 Tue August 2026 | 22.10 | 26.85 | 0.36 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 18.20 | 23.45 | 0.35 |
| 07 Fri August 2026 | 19.30 | 28.05 | 0.41 |
| 06 Thu August 2026 | 35.00 | 14.75 | 0.62 |
| 05 Wed August 2026 | 26.50 | 22.05 | 0.54 |
| 04 Tue August 2026 | 26.95 | 21.95 | 0.58 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 23.15 | 18.65 | 1.17 |
| 07 Fri August 2026 | 24.15 | 22.75 | 1.14 |
| 06 Thu August 2026 | 41.70 | 11.60 | 1.67 |
| 05 Wed August 2026 | 32.50 | 17.75 | 1.68 |
| 04 Tue August 2026 | 31.65 | 17.45 | 1.18 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 29.20 | 14.35 | 1.65 |
| 07 Fri August 2026 | 29.55 | 18.30 | 1.22 |
| 06 Thu August 2026 | 49.75 | 8.95 | 1.73 |
| 05 Wed August 2026 | 38.75 | 14.30 | 1.46 |
| 04 Tue August 2026 | 39.00 | 13.80 | 1.48 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 35.75 | 11.00 | 1.64 |
| 07 Fri August 2026 | 35.50 | 14.30 | 1.46 |
| 06 Thu August 2026 | 57.40 | 7.00 | 1.69 |
| 05 Wed August 2026 | 44.75 | 11.20 | 1.72 |
| 04 Tue August 2026 | 45.95 | 10.80 | 1.68 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 43.00 | 8.25 | 2.02 |
| 07 Fri August 2026 | 42.50 | 11.20 | 1.98 |
| 06 Thu August 2026 | 65.45 | 5.25 | 2.64 |
| 05 Wed August 2026 | 52.70 | 8.80 | 2.77 |
| 04 Tue August 2026 | 53.20 | 8.55 | 2.4 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 50.90 | 6.15 | 3.66 |
| 07 Fri August 2026 | 49.35 | 8.70 | 3.39 |
| 06 Thu August 2026 | 75.15 | 4.10 | 3.16 |
| 05 Wed August 2026 | 61.90 | 6.85 | 3.74 |
| 04 Tue August 2026 | 61.00 | 6.55 | 3.37 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 59.40 | 4.65 | 5.81 |
| 07 Fri August 2026 | 58.25 | 6.90 | 8.1 |
| 06 Thu August 2026 | 82.80 | 3.20 | 12.23 |
| 05 Wed August 2026 | 70.25 | 5.40 | 12.5 |
| 04 Tue August 2026 | 69.95 | 5.10 | 10.43 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 67.35 | 3.55 | 5.54 |
| 07 Fri August 2026 | 66.60 | 5.35 | 7.54 |
| 06 Thu August 2026 | 93.40 | 2.55 | 12.92 |
| 05 Wed August 2026 | 78.45 | 4.20 | 15.7 |
| 04 Tue August 2026 | 78.45 | 3.85 | 15.49 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 77.40 | 2.75 | 12.35 |
| 07 Fri August 2026 | 75.05 | 4.15 | 16.86 |
| 06 Thu August 2026 | 102.35 | 2.20 | 19.36 |
| 05 Wed August 2026 | 88.35 | 3.25 | 19.75 |
| 04 Tue August 2026 | 88.15 | 3.00 | 20.71 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 87.50 | 2.15 | 4.69 |
| 07 Fri August 2026 | 84.25 | 3.15 | 4.81 |
| 06 Thu August 2026 | 111.40 | 1.65 | 5.19 |
| 05 Wed August 2026 | 97.15 | 2.50 | 4.39 |
| 04 Tue August 2026 | 97.15 | 2.25 | 4.08 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 94.80 | 1.45 | 12.29 |
| 07 Fri August 2026 | 89.15 | 2.35 | 24.44 |
| 06 Thu August 2026 | 85.65 | 1.25 | 22.56 |
| 05 Wed August 2026 | 85.65 | 1.70 | 23.2 |
| 04 Tue August 2026 | 85.65 | 1.60 | 21.92 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 103.00 | 1.05 | 14.05 |
| 07 Fri August 2026 | 98.35 | 1.80 | 12.57 |
| 06 Thu August 2026 | 92.45 | 1.05 | 9.75 |
| 05 Wed August 2026 | 92.45 | 1.45 | 10.8 |
| 04 Tue August 2026 | 92.45 | 1.25 | 8.95 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 107.35 | 0.80 | 23.34 |
| 07 Fri August 2026 | 107.35 | 1.30 | 23.24 |
| 06 Thu August 2026 | 113.35 | 0.75 | 22.07 |
| 05 Wed August 2026 | 113.35 | 1.10 | 22.66 |
| 04 Tue August 2026 | 113.35 | 0.90 | 22.72 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 130.35 | 0.55 | 20.36 |
| 07 Fri August 2026 | 133.25 | 1.00 | 20.36 |
| 06 Thu August 2026 | 114.95 | 0.60 | 19.59 |
| 05 Wed August 2026 | 114.95 | 0.65 | 19.61 |
| 04 Tue August 2026 | 114.95 | 0.70 | 19.72 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 135.00 | 0.45 | 10.52 |
| 07 Fri August 2026 | 131.10 | 0.85 | 11.21 |
| 06 Thu August 2026 | 160.00 | 0.55 | 11.56 |
| 05 Wed August 2026 | 145.00 | 0.60 | 10.79 |
| 04 Tue August 2026 | 145.00 | 0.60 | 11.86 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 146.90 | 0.40 | 11.75 |
| 07 Fri August 2026 | 146.90 | 0.80 | 17 |
| 06 Thu August 2026 | 132.00 | 0.50 | 48 |
| 05 Wed August 2026 | 132.00 | 0.50 | 48 |
| 04 Tue August 2026 | 132.00 | 0.50 | 63 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 156.20 | 0.25 | 100.5 |
| 07 Fri August 2026 | 156.20 | 0.55 | 100.5 |
| 06 Thu August 2026 | 152.00 | 0.30 | 104.5 |
| 05 Wed August 2026 | 152.00 | 0.40 | 103.5 |
| 04 Tue August 2026 | 152.00 | 0.40 | 103.5 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 166.55 | 0.25 | 1.43 |
| 07 Fri August 2026 | 166.55 | 0.55 | 1 |
| 06 Thu August 2026 | 166.00 | 0.25 | 3.75 |
| 05 Wed August 2026 | 166.00 | 0.25 | 3.75 |
| 04 Tue August 2026 | 166.00 | 0.35 | 4.5 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 176.40 | 0.25 | 65 |
| 07 Fri August 2026 | 176.40 | 0.45 | 65 |
| 06 Thu August 2026 | 162.00 | 0.35 | 65.5 |
| 05 Wed August 2026 | 162.00 | 0.35 | 70.5 |
| 04 Tue August 2026 | 162.00 | 0.35 | 70.5 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 196.20 | 0.25 | 27.5 |
| 07 Fri August 2026 | 196.20 | 0.40 | 27.5 |
| 06 Thu August 2026 | 185.00 | 0.25 | 26.5 |
| 05 Wed August 2026 | 185.00 | 0.25 | 41.5 |
| 04 Tue August 2026 | 185.00 | 0.25 | 42 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 232.30 | 0.20 | 1.14 |
| 07 Fri August 2026 | 229.10 | 0.20 | 1.7 |
| 06 Thu August 2026 | 258.20 | 0.25 | 1.99 |
| 05 Wed August 2026 | 239.50 | 0.25 | 2.06 |
| 04 Tue August 2026 | 241.00 | 0.30 | 2.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.