IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1389.25 and 1408.95

Daily Target 1	1374.37
Daily Target 2	1384.43
Daily Target 3	1394.0666666667
Daily Target 4	1404.13
Daily Target 5	1413.77

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1394.50 (0.41%)	1388.50	1384.00 - 1403.70	0.9314 times
Thu 19 February 2026	1388.80 (-1.38%)	1408.50	1384.80 - 1412.30	1.2905 times
Wed 18 February 2026	1408.20 (0.05%)	1410.10	1398.90 - 1412.30	0.4287 times
Tue 17 February 2026	1407.50 (-0.29%)	1406.20	1393.60 - 1413.60	1.0592 times
Mon 16 February 2026	1411.60 (-0.21%)	1404.00	1400.50 - 1414.00	0.4505 times
Fri 13 February 2026	1414.60 (-1.08%)	1425.30	1410.70 - 1434.40	1.1017 times
Thu 12 February 2026	1430.00 (1.7%)	1406.10	1405.30 - 1433.00	1.7701 times
Wed 11 February 2026	1406.10 (-0.03%)	1407.40	1400.40 - 1413.00	0.7705 times
Tue 10 February 2026	1406.50 (0.73%)	1401.00	1395.50 - 1409.50	1.4864 times
Mon 09 February 2026	1396.30 (-0.7%)	1413.50	1388.80 - 1414.00	0.7109 times
Fri 06 February 2026	1406.10 (0.69%)	1396.70	1394.70 - 1410.50	0.9777 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1374.25 and 1404.25

Weekly Target 1	1367.5
Weekly Target 2	1381
Weekly Target 3	1397.5
Weekly Target 4	1411
Weekly Target 5	1427.5

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1394.50 (-1.42%)	1404.00	1384.00 - 1414.00	0.766 times
Fri 13 February 2026	1414.60 (0.6%)	1413.50	1388.80 - 1434.40	1.0752 times
Fri 06 February 2026	1406.10 (3.77%)	1352.00	1328.80 - 1417.00	1.2207 times
Fri 30 January 2026	1355.00 (0.86%)	1340.00	1328.60 - 1387.70	1.4207 times
Fri 23 January 2026	1343.40 (-4.78%)	1399.90	1335.70 - 1400.00	1.515 times
Fri 16 January 2026	1410.80 (0.46%)	1399.90	1391.70 - 1443.90	0.8557 times
Fri 09 January 2026	1404.30 (3.61%)	1354.20	1352.60 - 1442.20	1.1184 times
Fri 02 January 2026	1355.40 (0.37%)	1352.10	1336.00 - 1356.90	0.7173 times
Fri 26 December 2025	1350.40 (-0.27%)	1358.00	1348.50 - 1371.30	0.5018 times
Fri 19 December 2025	1354.10 (-0.87%)	1356.10	1343.10 - 1370.00	0.8092 times
Fri 12 December 2025	1366.00 (-1.9%)	1387.00	1352.80 - 1394.90	0.6249 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1361.65 and 1467.25

Monthly Target 1	1280.3
Monthly Target 2	1337.4
Monthly Target 3	1385.9
Monthly Target 4	1443
Monthly Target 5	1491.5

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1394.50 (2.92%)	1352.00	1328.80 - 1434.40	0.8474 times
Fri 30 January 2026	1355.00 (0.9%)	1343.90	1328.60 - 1443.90	1.4157 times
Wed 31 December 2025	1342.90 (-3.31%)	1394.00	1338.10 - 1400.00	0.8668 times
Fri 28 November 2025	1388.80 (3.23%)	1340.50	1317.40 - 1398.50	1.0221 times
Fri 31 October 2025	1345.30 (-0.2%)	1348.00	1343.30 - 1445.00	1.2983 times
Tue 30 September 2025	1348.00 (-3.56%)	1398.10	1342.60 - 1432.80	1.0655 times
Fri 29 August 2025	1397.80 (-5.64%)	1480.40	1392.10 - 1485.10	0.6717 times
Thu 31 July 2025	1481.40 (2.46%)	1445.70	1408.50 - 1500.00	0.916 times
Mon 30 June 2025	1445.80 (0%)	1442.00	1403.60 - 1466.80	0.9428 times
Fri 30 May 2025	1445.80 (1.32%)	1426.90	1387.00 - 1471.60	0.9537 times
Wed 30 April 2025	1427.00 (5.83%)	1340.00	1265.00 - 1438.30	1.1522 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1402.12
12 day DMA	1405.56
20 day DMA	1390.98
35 day DMA	1391.38
50 day DMA	1380.54
100 day DMA	1376.78
150 day DMA	1394.16
200 day DMA	1404.46

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1399.95	1402.68	1409.62
12 day EMA	1399.9	1400.88	1403.07
20 day EMA	1395.8	1395.94	1396.69
35 day EMA	1389.06	1388.74	1388.74
50 day EMA	1382.69	1382.21	1381.94

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1402.12	1406.14	1414.38
12 day SMA	1405.56	1406.72	1406.79
20 day SMA	1390.98	1388.42	1386.26
35 day SMA	1391.38	1389.76	1388.45
50 day SMA	1380.54	1379.92	1379.65
100 day SMA	1376.78	1376.43	1376.3
150 day SMA	1394.16	1394.37	1394.65
200 day SMA	1404.46	1404.66	1404.88

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	1395.50	1384.40	1384.30 to 1404.40	0.58 times
19 Thu	1389.40	1411.00	1385.70 to 1412.90	0.84 times
18 Wed	1407.20	1411.00	1400.70 to 1413.50	1.1 times
17 Tue	1407.20	1409.40	1395.60 to 1409.60	1.22 times
16 Mon	1412.00	1408.80	1402.50 to 1414.60	1.26 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	1404.20	1397.00	1392.20 to 1413.10	2.02 times
19 Thu	1397.60	1421.00	1395.20 to 1421.20	1.36 times
18 Wed	1416.10	1418.90	1409.00 to 1420.80	0.74 times
17 Tue	1415.70	1421.00	1404.40 to 1421.00	0.47 times
16 Mon	1420.90	1417.50	1411.10 to 1423.00	0.42 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	1413.30	1406.00	1406.00 to 1421.80	1.22 times
19 Thu	1406.00	1423.10	1402.70 to 1425.00	1.1 times
18 Wed	1425.00	1426.60	1418.20 to 1426.60	0.97 times
17 Tue	1423.80	1424.30	1413.50 to 1425.00	0.89 times
16 Mon	1429.70	1422.80	1422.00 to 1431.00	0.82 times

Option chain for Icici Bank ICICIBANK 24 Tue February 2026 expiry

IciciBank ICICIBANK Option strike: 1620.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	206.90	0.02
19 Thu February 2026	0.15	206.90	0.02
18 Wed February 2026	0.15	206.90	0.02
17 Tue February 2026	0.15	206.90	0.02
16 Mon February 2026	0.35	206.90	0.02

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	202.00	0.03
19 Thu February 2026	0.10	185.00	0.04
18 Wed February 2026	0.20	185.00	0.04
17 Tue February 2026	0.20	185.00	0.04
16 Mon February 2026	0.25	185.00	0.03

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	112.50	0.01
19 Thu February 2026	0.20	112.50	0.01
18 Wed February 2026	0.35	112.50	0.01
17 Tue February 2026	0.40	112.50	0.01
16 Mon February 2026	0.55	112.50	0.01

IciciBank ICICIBANK Option strike: 1520.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	123.65	0
19 Thu February 2026	0.05	123.65	0
18 Wed February 2026	0.25	123.65	0
17 Tue February 2026	0.30	123.65	0
16 Mon February 2026	0.45	92.95	0.01

IciciBank ICICIBANK Option strike: 1510.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	81.20	0.03
19 Thu February 2026	0.05	81.20	0.03
18 Wed February 2026	0.30	81.20	0.03
17 Tue February 2026	0.35	81.20	0.03
16 Mon February 2026	0.55	81.20	0.03

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	103.55	0.06
19 Thu February 2026	0.20	112.00	0.05
18 Wed February 2026	0.45	94.50	0.05
17 Tue February 2026	0.50	94.50	0.06
16 Mon February 2026	0.65	90.25	0.06

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
20 Fri February 2026	0.20	84.35	0.05
19 Thu February 2026	0.20	84.35	0.05
18 Wed February 2026	0.50	84.35	0.05
17 Tue February 2026	0.60	84.35	0.06
16 Mon February 2026	0.80	74.65	0.05

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
20 Fri February 2026	0.30	85.35	0.06
19 Thu February 2026	0.35	85.30	0.06
18 Wed February 2026	0.55	78.05	0.07
17 Tue February 2026	0.80	78.05	0.07
16 Mon February 2026	1.05	65.65	0.07

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
20 Fri February 2026	0.35	73.95	0.41
19 Thu February 2026	0.40	65.90	0.39
18 Wed February 2026	0.60	65.90	0.44
17 Tue February 2026	0.95	55.05	0.51
16 Mon February 2026	1.35	55.05	0.37

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
20 Fri February 2026	0.35	66.65	0.23
19 Thu February 2026	0.40	70.05	0.21
18 Wed February 2026	0.60	59.70	0.18
17 Tue February 2026	1.20	55.40	0.17
16 Mon February 2026	1.75	49.35	0.15

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
20 Fri February 2026	0.35	55.00	0.42
19 Thu February 2026	0.45	61.00	0.4
18 Wed February 2026	0.80	45.00	0.35
17 Tue February 2026	1.60	45.00	0.38
16 Mon February 2026	2.45	40.70	0.45

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
20 Fri February 2026	0.35	43.50	0.22
19 Thu February 2026	0.50	52.00	0.21
18 Wed February 2026	1.35	38.50	0.2
17 Tue February 2026	2.30	35.70	0.19
16 Mon February 2026	3.65	32.45	0.21

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
20 Fri February 2026	0.45	35.35	0.29
19 Thu February 2026	0.70	40.75	0.29
18 Wed February 2026	2.35	24.80	0.26
17 Tue February 2026	3.75	27.30	0.25
16 Mon February 2026	5.75	24.55	0.27

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
20 Fri February 2026	0.70	25.25	0.19
19 Thu February 2026	1.05	31.60	0.2
18 Wed February 2026	4.15	17.15	0.25
17 Tue February 2026	5.85	19.45	0.27
16 Mon February 2026	8.80	17.60	0.32

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
20 Fri February 2026	1.30	15.95	0.12
19 Thu February 2026	1.70	22.45	0.14
18 Wed February 2026	7.25	10.40	0.23
17 Tue February 2026	9.40	12.90	0.27
16 Mon February 2026	13.20	12.15	0.3

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
20 Fri February 2026	4.45	8.85	0.63
19 Thu February 2026	4.00	14.90	0.6
18 Wed February 2026	13.00	6.00	0.89
17 Tue February 2026	15.00	8.45	0.81
16 Mon February 2026	19.60	8.45	0.88

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
20 Fri February 2026	10.00	4.65	1.67
19 Thu February 2026	8.00	8.90	1.11
18 Wed February 2026	20.25	3.35	1.72
17 Tue February 2026	21.75	5.50	1.73
16 Mon February 2026	26.90	5.80	1.79

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
20 Fri February 2026	17.95	2.45	1.56
19 Thu February 2026	13.85	5.15	1.44
18 Wed February 2026	28.60	1.85	1.45
17 Tue February 2026	29.70	3.35	1.41
16 Mon February 2026	34.70	3.80	1.43

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
20 Fri February 2026	27.10	1.20	1.11
19 Thu February 2026	21.80	2.40	0.92
18 Wed February 2026	37.80	0.90	0.89
17 Tue February 2026	37.45	1.80	1.06
16 Mon February 2026	43.85	2.20	1.02

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
20 Fri February 2026	34.55	0.55	0.39
19 Thu February 2026	29.40	1.10	0.36
18 Wed February 2026	46.35	0.40	0.38
17 Tue February 2026	46.75	0.90	0.39
16 Mon February 2026	54.00	1.20	0.38

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
20 Fri February 2026	46.85	0.35	1.7
19 Thu February 2026	38.85	0.70	1.66
18 Wed February 2026	54.85	0.35	1.51
17 Tue February 2026	56.40	0.60	1.53
16 Mon February 2026	61.90	0.85	1.47

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
20 Fri February 2026	53.40	0.35	1.19
19 Thu February 2026	50.95	0.55	1.37
18 Wed February 2026	67.45	0.35	1.18
17 Tue February 2026	66.85	0.60	1.28
16 Mon February 2026	71.20	0.70	1.33

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
20 Fri February 2026	76.45	0.35	3.54
19 Thu February 2026	76.45	0.50	3.53
18 Wed February 2026	76.45	0.35	3.44
17 Tue February 2026	82.40	0.60	3.42
16 Mon February 2026	82.40	0.70	3.33

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
20 Fri February 2026	73.05	0.30	2.99
19 Thu February 2026	68.00	0.45	3.07
18 Wed February 2026	103.70	0.35	2.93
17 Tue February 2026	103.70	0.50	3.12
16 Mon February 2026	103.70	0.70	3.48

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
20 Fri February 2026	84.15	0.25	3.27
19 Thu February 2026	120.35	0.30	2.85
18 Wed February 2026	120.35	0.35	2.96
17 Tue February 2026	120.35	0.60	3
16 Mon February 2026	120.35	0.70	3.07

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
20 Fri February 2026	98.00	0.25	5.42
19 Thu February 2026	87.50	0.35	4.88
18 Wed February 2026	108.00	0.30	4.66
17 Tue February 2026	98.80	0.50	4.62
16 Mon February 2026	110.50	0.60	4.82

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
20 Fri February 2026	129.65	0.25	9.32
19 Thu February 2026	129.65	0.35	9.56
18 Wed February 2026	129.65	0.30	10
17 Tue February 2026	129.65	0.45	10.12
16 Mon February 2026	129.65	0.60	9.92

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
20 Fri February 2026	77.60	0.25	28.93
19 Thu February 2026	77.60	0.35	28.07
18 Wed February 2026	77.60	0.30	27.93
17 Tue February 2026	77.60	0.45	29
16 Mon February 2026	77.60	0.60	29.43

IciciBank ICICIBANK Option strike: 1270.00

Date	CE	PE	PCR
20 Fri February 2026	138.40	0.20	15.85
19 Thu February 2026	138.40	0.30	16.11
18 Wed February 2026	138.40	0.30	17.19
17 Tue February 2026	154.25	0.40	17.07
16 Mon February 2026	154.25	0.50	18.74

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
20 Fri February 2026	121.35	0.15	455
19 Thu February 2026	121.35	0.30	456
18 Wed February 2026	121.35	0.25	462
17 Tue February 2026	121.35	0.60	459
16 Mon February 2026	121.35	0.50	458

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
20 Fri February 2026	130.90	0.20	100
19 Thu February 2026	130.90	0.30	101.25
18 Wed February 2026	130.90	0.20	116.75
17 Tue February 2026	130.90	0.35	126.75
16 Mon February 2026	130.90	0.45	127.5

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
20 Fri February 2026	136.60	0.10	45.55
19 Thu February 2026	136.60	0.20	45.73
18 Wed February 2026	136.60	0.10	47.55
17 Tue February 2026	136.60	0.25	53.91
16 Mon February 2026	136.60	0.35	54.45

IciciBank ICICIBANK Option strike: 1220.00

Date	CE	PE	PCR
20 Fri February 2026	159.25	0.05	44
19 Thu February 2026	159.25	0.10	43.75
18 Wed February 2026	159.25	0.10	44.25
17 Tue February 2026	159.25	0.15	45.13
16 Mon February 2026	159.25	0.25	45.13

IciciBank ICICIBANK Option strike: 1210.00

Date	CE	PE	PCR
20 Fri February 2026	188.95	0.25	2
19 Thu February 2026	183.75	0.25	2
18 Wed February 2026	183.75	0.25	2
17 Tue February 2026	183.75	0.25	2
16 Mon February 2026	183.75	0.25	2

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
20 Fri February 2026	200.00	0.10	10.33
19 Thu February 2026	205.00	0.10	8.94
18 Wed February 2026	200.00	0.15	8.35
17 Tue February 2026	200.00	0.20	8.56
16 Mon February 2026	206.25	0.30	8.43

IciciBank ICICIBANK Option strike: 1180.00

Date	CE	PE	PCR
20 Fri February 2026	198.40	0.05	9.67
19 Thu February 2026	198.40	0.20	19
18 Wed February 2026	198.40	0.20	19
17 Tue February 2026	198.40	0.20	19
16 Mon February 2026	198.40	0.20	19.33

Feed