Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1265.8 and 1296.5
| Daily Target 1 | 1240.77 |
| Daily Target 2 | 1260.13 |
| Daily Target 3 | 1271.4666666667 |
| Daily Target 4 | 1290.83 |
| Daily Target 5 | 1302.17 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1279.50 (2.25%) | 1262.00 | 1252.10 - 1282.80 | 1.337 times | Tue 05 May 2026 | 1251.30 (-1.53%) | 1264.00 | 1245.50 - 1266.70 | 1.4268 times | Mon 04 May 2026 | 1270.80 (0.59%) | 1264.30 | 1264.30 - 1282.20 | 0.8519 times | Thu 30 April 2026 | 1263.40 (-1.37%) | 1261.00 | 1259.00 - 1272.20 | 1.0353 times | Wed 29 April 2026 | 1281.00 (-0.85%) | 1294.70 | 1276.20 - 1296.80 | 0.6837 times | Tue 28 April 2026 | 1292.00 (-1.68%) | 1314.30 | 1286.70 - 1317.70 | 0.979 times | Mon 27 April 2026 | 1314.10 (-0.91%) | 1327.90 | 1310.90 - 1335.90 | 0.8979 times | Fri 24 April 2026 | 1326.20 (-1.62%) | 1336.30 | 1324.00 - 1348.80 | 0.8203 times | Thu 23 April 2026 | 1348.00 (-1.43%) | 1348.40 | 1343.50 - 1354.00 | 1.1737 times | Wed 22 April 2026 | 1367.60 (-1.5%) | 1380.00 | 1365.00 - 1380.10 | 0.7945 times | Tue 21 April 2026 | 1388.40 (2.37%) | 1368.00 | 1360.00 - 1393.10 | 1.3605 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1262.5 and 1299.8
| Weekly Target 1 | 1231.97 |
| Weekly Target 2 | 1255.73 |
| Weekly Target 3 | 1269.2666666667 |
| Weekly Target 4 | 1293.03 |
| Weekly Target 5 | 1306.57 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1279.50 (1.27%) | 1264.30 | 1245.50 - 1282.80 | 0.76 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.7558 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.1365 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.1846 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.2501 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.8621 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 0.964 times | Fri 20 March 2026 | 1245.40 (-0.75%) | 1255.00 | 1240.10 - 1297.10 | 1.0899 times | Fri 13 March 2026 | 1254.80 (-4.46%) | 1272.70 | 1248.70 - 1315.00 | 1.0488 times | Fri 06 March 2026 | 1313.40 (-4.75%) | 1355.00 | 1310.40 - 1379.20 | 0.9483 times | Fri 27 February 2026 | 1378.90 (-1.12%) | 1400.00 | 1376.70 - 1410.00 | 1.0756 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1262.5 and 1299.8
| Monthly Target 1 | 1231.97 |
| Monthly Target 2 | 1255.73 |
| Monthly Target 3 | 1269.2666666667 |
| Monthly Target 4 | 1293.03 |
| Monthly Target 5 | 1306.57 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1279.50 (1.27%) | 1264.30 | 1245.50 - 1282.80 | 0.251 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.6167 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.4349 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.103 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.2492 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.7648 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.9019 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.1456 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.9402 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.5927 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.8083 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1269.2 |
| 12 day DMA | 1311.54 |
| 20 day DMA | 1314.4 |
| 35 day DMA | 1285.39 |
| 50 day DMA | 1308.88 |
| 100 day DMA | 1344.08 |
| 150 day DMA | 1353.66 |
| 200 day DMA | 1373.28 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.93 | 1274.15 | 1285.57 |
| 12 day EMA | 1292.97 | 1295.42 | 1303.44 |
| 20 day EMA | 1298.89 | 1300.93 | 1306.15 |
| 35 day EMA | 1312.64 | 1314.59 | 1318.32 |
| 50 day EMA | 1313.51 | 1314.9 | 1317.5 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.2 | 1271.7 | 1284.26 |
| 12 day SMA | 1311.54 | 1317.15 | 1325 |
| 20 day SMA | 1314.4 | 1311.99 | 1310.22 |
| 35 day SMA | 1285.39 | 1285.83 | 1287.56 |
| 50 day SMA | 1308.88 | 1311.44 | 1314.65 |
| 100 day SMA | 1344.08 | 1345.21 | 1346.57 |
| 150 day SMA | 1353.66 | 1354.42 | 1355.42 |
| 200 day SMA | 1373.28 | 1374 | 1374.86 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1287.60 | 1268.00 | 1258.00 to 1291.00 | 1.07 times |
| 05 Tue | 1258.50 | 1267.70 | 1252.00 to 1271.30 | 1.03 times |
| 04 Mon | 1278.30 | 1275.00 | 1272.00 to 1289.90 | 0.99 times |
| 30 Thu | 1270.70 | 1263.00 | 1263.00 to 1277.80 | 0.96 times |
| 29 Wed | 1287.50 | 1298.00 | 1285.30 to 1303.70 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1294.60 | 1279.20 | 1266.10 to 1297.70 | 1.1 times |
| 05 Tue | 1266.40 | 1276.50 | 1259.70 to 1277.00 | 1.06 times |
| 04 Mon | 1286.30 | 1290.20 | 1280.50 to 1296.80 | 0.98 times |
| 30 Thu | 1278.50 | 1283.10 | 1272.30 to 1285.50 | 0.94 times |
| 29 Wed | 1296.10 | 1304.70 | 1293.50 to 1310.80 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1300.10 | 1287.90 | 1273.00 to 1303.00 | 1.55 times |
| 05 Tue | 1272.10 | 1282.20 | 1266.60 to 1283.30 | 1.36 times |
| 04 Mon | 1293.70 | 1295.00 | 1287.20 to 1301.00 | 0.94 times |
| 30 Thu | 1284.20 | 1292.10 | 1280.00 to 1294.50 | 0.78 times |
| 29 Wed | 1302.70 | 1309.00 | 1301.10 to 1316.70 | 0.37 times |
Option chain for Icici Bank ICICIBANK 26 Tue May 2026 expiry
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.40 | 291.00 | 0.82 |
| 05 Tue May 2026 | 0.45 | 298.50 | 1 |
| 04 Mon May 2026 | 0.45 | 282.00 | 1 |
| 30 Thu April 2026 | 0.45 | 282.00 | 1.08 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.70 | 237.70 | 0.04 |
| 05 Tue May 2026 | 0.60 | 237.70 | 0.04 |
| 04 Mon May 2026 | 0.65 | 222.40 | 0.04 |
| 30 Thu April 2026 | 0.80 | 223.65 | 0.04 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.85 | 168.75 | 0 |
| 05 Tue May 2026 | 0.60 | 168.75 | 0 |
| 04 Mon May 2026 | 0.75 | 168.75 | 0 |
| 30 Thu April 2026 | 0.95 | 168.75 | 0 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.00 | 156.80 | 0 |
| 05 Tue May 2026 | 0.70 | 156.80 | 0 |
| 04 Mon May 2026 | 0.80 | 156.80 | 0 |
| 30 Thu April 2026 | 1.05 | 156.80 | 0 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.05 | 147.80 | 0 |
| 05 Tue May 2026 | 0.75 | 147.80 | 0 |
| 04 Mon May 2026 | 0.80 | 147.80 | 0 |
| 30 Thu April 2026 | 1.10 | 147.80 | 0 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.15 | 163.00 | 0.07 |
| 05 Tue May 2026 | 0.80 | 178.90 | 0.08 |
| 04 Mon May 2026 | 0.95 | 178.90 | 0.08 |
| 30 Thu April 2026 | 1.30 | 178.90 | 0.08 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.35 | 128.30 | 0 |
| 05 Tue May 2026 | 0.90 | 128.30 | 0 |
| 04 Mon May 2026 | 1.05 | 128.30 | 0 |
| 30 Thu April 2026 | 1.40 | 128.30 | 0 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.45 | 119.00 | 0 |
| 05 Tue May 2026 | 0.95 | 119.00 | 0 |
| 04 Mon May 2026 | 1.25 | 119.00 | 0 |
| 30 Thu April 2026 | 1.75 | 119.00 | 0 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.70 | 164.95 | 0.15 |
| 05 Tue May 2026 | 1.10 | 164.95 | 0.15 |
| 04 Mon May 2026 | 1.50 | 147.20 | 0.18 |
| 30 Thu April 2026 | 2.00 | 147.20 | 0.19 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.95 | 105.00 | 0.03 |
| 05 Tue May 2026 | 1.25 | 105.00 | 0.03 |
| 04 Mon May 2026 | 1.90 | 105.00 | 0.04 |
| 30 Thu April 2026 | 2.40 | 105.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.35 | 114.25 | 0.38 |
| 05 Tue May 2026 | 1.50 | 141.10 | 0.39 |
| 04 Mon May 2026 | 2.25 | 122.75 | 0.42 |
| 30 Thu April 2026 | 2.75 | 130.25 | 0.45 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.65 | 83.20 | 0.08 |
| 05 Tue May 2026 | 1.65 | 83.20 | 0.08 |
| 04 Mon May 2026 | 2.60 | 83.20 | 0.08 |
| 30 Thu April 2026 | 3.25 | 83.20 | 0.14 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.30 | 94.90 | 0.28 |
| 05 Tue May 2026 | 2.05 | 120.40 | 0.27 |
| 04 Mon May 2026 | 3.20 | 109.50 | 0.28 |
| 30 Thu April 2026 | 3.95 | 109.50 | 0.27 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.95 | 86.45 | 0.56 |
| 05 Tue May 2026 | 2.40 | 113.10 | 0.59 |
| 04 Mon May 2026 | 3.95 | 91.10 | 0.6 |
| 30 Thu April 2026 | 4.70 | 102.90 | 0.62 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.90 | 77.20 | 0.27 |
| 05 Tue May 2026 | 2.90 | 103.50 | 0.26 |
| 04 Mon May 2026 | 4.80 | 85.75 | 0.25 |
| 30 Thu April 2026 | 5.65 | 93.20 | 0.29 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.20 | 67.70 | 0.5 |
| 05 Tue May 2026 | 3.60 | 94.75 | 0.45 |
| 04 Mon May 2026 | 6.00 | 77.30 | 0.47 |
| 30 Thu April 2026 | 6.90 | 85.35 | 0.57 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 7.65 | 58.50 | 0.4 |
| 05 Tue May 2026 | 4.45 | 85.65 | 0.41 |
| 04 Mon May 2026 | 7.50 | 68.80 | 0.48 |
| 30 Thu April 2026 | 8.30 | 75.70 | 0.54 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 9.60 | 51.40 | 0.4 |
| 05 Tue May 2026 | 5.45 | 75.50 | 0.39 |
| 04 Mon May 2026 | 9.30 | 60.05 | 0.41 |
| 30 Thu April 2026 | 10.15 | 68.10 | 0.43 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 12.05 | 42.85 | 0.49 |
| 05 Tue May 2026 | 6.85 | 67.55 | 0.49 |
| 04 Mon May 2026 | 11.55 | 53.25 | 0.56 |
| 30 Thu April 2026 | 12.20 | 60.40 | 0.56 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 15.05 | 36.45 | 0.47 |
| 05 Tue May 2026 | 8.55 | 59.30 | 0.45 |
| 04 Mon May 2026 | 14.30 | 46.90 | 0.5 |
| 30 Thu April 2026 | 14.85 | 53.05 | 0.49 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 18.60 | 30.55 | 0.51 |
| 05 Tue May 2026 | 10.65 | 51.55 | 0.52 |
| 04 Mon May 2026 | 17.50 | 38.95 | 0.54 |
| 30 Thu April 2026 | 17.85 | 46.20 | 0.81 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 23.05 | 25.25 | 0.43 |
| 05 Tue May 2026 | 13.45 | 44.10 | 0.41 |
| 04 Mon May 2026 | 21.70 | 33.25 | 0.61 |
| 30 Thu April 2026 | 21.55 | 40.00 | 0.7 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 28.25 | 20.35 | 0.9 |
| 05 Tue May 2026 | 16.90 | 37.75 | 0.81 |
| 04 Mon May 2026 | 26.40 | 27.95 | 1.07 |
| 30 Thu April 2026 | 25.80 | 34.15 | 1.15 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 34.05 | 16.25 | 0.86 |
| 05 Tue May 2026 | 21.00 | 31.80 | 0.8 |
| 04 Mon May 2026 | 31.70 | 23.50 | 0.98 |
| 30 Thu April 2026 | 30.60 | 29.25 | 0.91 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 40.80 | 12.85 | 1.49 |
| 05 Tue May 2026 | 25.85 | 26.75 | 1.03 |
| 04 Mon May 2026 | 37.60 | 19.55 | 2.03 |
| 30 Thu April 2026 | 36.10 | 24.65 | 1.71 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 47.90 | 10.20 | 2.3 |
| 05 Tue May 2026 | 31.35 | 22.15 | 1.52 |
| 04 Mon May 2026 | 44.05 | 16.15 | 2.07 |
| 30 Thu April 2026 | 42.40 | 20.60 | 2.02 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 55.40 | 7.95 | 2.42 |
| 05 Tue May 2026 | 37.20 | 18.15 | 2.57 |
| 04 Mon May 2026 | 51.15 | 13.20 | 3.72 |
| 30 Thu April 2026 | 48.85 | 17.10 | 3.3 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 64.25 | 6.25 | 4.28 |
| 05 Tue May 2026 | 43.80 | 14.85 | 5.46 |
| 04 Mon May 2026 | 59.30 | 10.75 | 4.97 |
| 30 Thu April 2026 | 56.15 | 14.15 | 5.6 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 71.45 | 4.85 | 6.47 |
| 05 Tue May 2026 | 51.15 | 11.95 | 10.71 |
| 04 Mon May 2026 | 67.95 | 8.55 | 10.58 |
| 30 Thu April 2026 | 63.10 | 11.65 | 20.38 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 81.10 | 3.75 | 8.61 |
| 05 Tue May 2026 | 58.35 | 9.75 | 21.06 |
| 04 Mon May 2026 | 75.20 | 6.90 | 40.29 |
| 30 Thu April 2026 | 103.15 | 9.55 | 178.25 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 89.90 | 2.90 | 3.47 |
| 05 Tue May 2026 | 66.70 | 7.55 | 4.64 |
| 04 Mon May 2026 | 83.10 | 5.70 | 4.4 |
| 30 Thu April 2026 | 78.95 | 7.90 | 4.68 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 98.90 | 2.20 | 3.61 |
| 05 Tue May 2026 | 75.35 | 6.05 | 5.16 |
| 04 Mon May 2026 | 121.45 | 4.60 | 65.33 |
| 30 Thu April 2026 | 121.45 | 6.10 | 69 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 86.65 | 1.65 | 20.97 |
| 05 Tue May 2026 | 135.50 | 4.65 | 665 |
| 04 Mon May 2026 | 135.50 | 3.55 | 609 |
| 30 Thu April 2026 | 135.50 | 5.10 | 312 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 143.40 | 1.35 | 74 |
| 05 Tue May 2026 | 143.40 | 3.65 | 104 |
| 04 Mon May 2026 | 143.40 | 2.90 | 118 |
| 30 Thu April 2026 | 143.40 | 4.05 | 103 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 106.50 | 1.05 | 0.99 |
| 05 Tue May 2026 | 100.00 | 2.65 | 1.17 |
| 04 Mon May 2026 | 116.40 | 2.25 | 0.89 |
| 30 Thu April 2026 | 114.40 | 3.25 | 0.88 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 138.05 | 0.75 | 23.6 |
| 05 Tue May 2026 | 111.95 | 2.10 | 94.75 |
| 04 Mon May 2026 | 142.90 | 1.75 | 155.5 |
| 30 Thu April 2026 | 142.90 | 2.65 | 163 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 170.95 | 0.60 | 621 |
| 05 Tue May 2026 | 170.95 | 1.65 | 629 |
| 04 Mon May 2026 | 170.95 | 1.40 | 652 |
| 30 Thu April 2026 | 170.95 | 2.00 | 662 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 180.70 | 1.00 | 7 |
| 05 Tue May 2026 | 180.70 | 1.30 | 5 |
| 04 Mon May 2026 | 180.70 | 1.55 | 4.5 |
| 30 Thu April 2026 | 180.70 | 1.55 | 4.5 |
IciciBank ICICIBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 190.35 | 0.50 | 58 |
| 05 Tue May 2026 | 190.35 | 1.05 | 63 |
| 04 Mon May 2026 | 190.35 | 0.95 | 27 |
| 30 Thu April 2026 | 190.35 | 1.40 | 19 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 160.00 | 0.40 | 9.21 |
| 05 Tue May 2026 | 160.00 | 0.85 | 8.67 |
| 04 Mon May 2026 | 177.00 | 0.75 | 6.55 |
| 30 Thu April 2026 | 172.85 | 1.05 | 6.3 |
IciciBank ICICIBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 219.70 | 0.35 | 48 |
| 05 Tue May 2026 | 219.70 | 0.95 | 48 |
| 04 Mon May 2026 | 219.70 | 0.95 | 48 |
| 30 Thu April 2026 | 219.70 | 0.95 | 48 |
IciciBank ICICIBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 229.10 | 0.95 | 2 |
| 05 Tue May 2026 | 229.10 | 0.95 | 2 |
| 04 Mon May 2026 | 229.10 | 0.95 | 2 |
| 30 Thu April 2026 | 229.10 | 0.95 | 2 |
IciciBank ICICIBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 231.70 | 0.20 | 5.75 |
| 05 Tue May 2026 | 231.70 | 0.60 | 5.75 |
| 04 Mon May 2026 | 231.70 | 0.55 | 5.25 |
| 30 Thu April 2026 | 231.70 | 0.55 | 5.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.