IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1350 and 1371.5

Daily Target 1	1345.47
Daily Target 2	1354.53
Daily Target 3	1366.9666666667
Daily Target 4	1376.03
Daily Target 5	1388.47

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Wed 10 December 2025	1363.60 (-0.84%)	1377.90	1357.90 - 1379.40	0.9572 times
Tue 09 December 2025	1375.20 (-1.04%)	1379.90	1373.40 - 1384.30	1.151 times
Mon 08 December 2025	1389.60 (-0.21%)	1387.00	1383.30 - 1394.90	0.8586 times
Fri 05 December 2025	1392.50 (0.42%)	1381.00	1381.00 - 1395.30	0.5422 times
Thu 04 December 2025	1386.70 (-0.34%)	1387.00	1379.90 - 1391.60	0.809 times
Wed 03 December 2025	1391.50 (1.35%)	1367.00	1367.00 - 1394.20	0.8728 times
Tue 02 December 2025	1373.00 (-1.23%)	1381.80	1370.60 - 1381.80	1.3303 times
Mon 01 December 2025	1390.10 (0.09%)	1394.00	1385.40 - 1400.00	0.9728 times
Fri 28 November 2025	1388.80 (-0.24%)	1392.00	1385.60 - 1398.50	0.843 times
Thu 27 November 2025	1392.20 (1.25%)	1379.00	1375.70 - 1394.00	1.663 times
Wed 26 November 2025	1375.00 (1.27%)	1360.00	1359.90 - 1377.00	1.0596 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1342.25 and 1379.25

Weekly Target 1	1335.13
Weekly Target 2	1349.37
Weekly Target 3	1372.1333333333
Weekly Target 4	1386.37
Weekly Target 5	1409.13

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Wed 10 December 2025	1363.60 (-2.08%)	1387.00	1357.90 - 1394.90	0.5002 times
Fri 05 December 2025	1392.50 (0.27%)	1394.00	1367.00 - 1400.00	0.7633 times
Fri 28 November 2025	1388.80 (1.41%)	1373.30	1354.30 - 1398.50	1.1216 times
Fri 21 November 2025	1369.50 (-0.25%)	1375.10	1364.60 - 1388.30	0.9101 times
Fri 14 November 2025	1373.00 (2.23%)	1342.90	1341.00 - 1390.40	1.0095 times
Fri 07 November 2025	1343.00 (-0.17%)	1340.50	1317.40 - 1351.60	1.077 times
Fri 31 October 2025	1345.30 (-2.35%)	1382.10	1343.30 - 1386.80	1.4679 times
Fri 24 October 2025	1377.70 (-4.1%)	1442.00	1360.10 - 1445.00	1.081 times
Fri 17 October 2025	1436.60 (4.08%)	1373.10	1373.10 - 1439.60	1.0681 times
Fri 10 October 2025	1380.30 (1.11%)	1371.00	1359.10 - 1385.00	1.0012 times
Fri 03 October 2025	1365.20 (0.41%)	1359.60	1342.60 - 1379.40	1.366 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1339.7 and 1381.8

Monthly Target 1	1331.73
Monthly Target 2	1347.67
Monthly Target 3	1373.8333333333
Monthly Target 4	1389.77
Monthly Target 5	1415.93

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Wed 10 December 2025	1363.60 (-1.81%)	1394.00	1357.90 - 1400.00	0.3302 times
Fri 28 November 2025	1388.80 (3.23%)	1340.50	1317.40 - 1398.50	1.0763 times
Fri 31 October 2025	1345.30 (-0.2%)	1348.00	1343.30 - 1445.00	1.3671 times
Tue 30 September 2025	1348.00 (-3.56%)	1398.10	1342.60 - 1432.80	1.122 times
Fri 29 August 2025	1397.80 (-5.64%)	1480.40	1392.10 - 1485.10	0.7073 times
Thu 31 July 2025	1481.40 (2.46%)	1445.70	1408.50 - 1500.00	0.9645 times
Mon 30 June 2025	1445.80 (0%)	1442.00	1403.60 - 1466.80	0.9927 times
Fri 30 May 2025	1445.80 (1.32%)	1426.90	1387.00 - 1471.60	1.0042 times
Wed 30 April 2025	1427.00 (5.83%)	1340.00	1265.00 - 1438.30	1.2133 times
Fri 28 March 2025	1348.35 (11.98%)	1210.50	1204.15 - 1373.00	1.2222 times
Fri 28 February 2025	1204.10 (-3.89%)	1246.85	1200.10 - 1280.50	0.8731 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1381.52
12 day DMA	1381.33
20 day DMA	1379.57
35 day DMA	1369.87
50 day DMA	1373.02
100 day DMA	1400.97
150 day DMA	1412.43
200 day DMA	1388.6

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1377.11	1383.87	1388.21
12 day EMA	1379.22	1382.06	1383.31
20 day EMA	1377.4	1378.85	1379.23
35 day EMA	1377.04	1377.83	1377.99
50 day EMA	1374.57	1375.02	1375.01

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1381.52	1387.1	1386.66
12 day SMA	1381.33	1381.73	1381.26
20 day SMA	1379.57	1379.33	1378.49
35 day SMA	1369.87	1370.63	1372.39
50 day SMA	1373.02	1372.94	1372.95
100 day SMA	1400.97	1401.6	1402.15
150 day SMA	1412.43	1412.91	1413.28
200 day SMA	1388.6	1388.04	1387.46

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
09 Tue	1382.40	1388.00	1380.90 to 1390.70	1.01 times
08 Mon	1394.90	1395.70	1390.00 to 1401.50	1 times
04 Thu	1394.40	1397.70	1388.50 to 1397.80	1 times
03 Wed	1397.70	1378.00	1375.10 to 1398.90	1 times
02 Tue	1382.00	1385.00	1375.80 to 1388.90	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Tue	1390.30	1395.20	1389.10 to 1399.00	1.67 times
08 Mon	1404.30	1405.00	1399.00 to 1410.10	1.37 times
04 Thu	1403.20	1406.60	1397.00 to 1406.70	0.84 times
03 Wed	1406.20	1391.10	1386.50 to 1407.50	0.66 times
02 Tue	1390.20	1396.00	1384.40 to 1396.00	0.46 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Tue	1398.00	1406.00	1397.50 to 1407.00	1.64 times
08 Mon	1411.60	1408.00	1407.80 to 1417.00	1.35 times
04 Thu	1410.70	1411.50	1404.40 to 1414.60	1.06 times
03 Wed	1414.70	1398.50	1396.10 to 1415.00	0.49 times
02 Tue	1398.50	1402.00	1393.30 to 1403.00	0.46 times

Option chain for Icici Bank ICICIBANK 30 Tue December 2025 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
09 Tue December 2025	0.20	201.50	0.13
08 Mon December 2025	0.20	201.50	0.13
04 Thu December 2025	0.25	205.00	0.13

IciciBank ICICIBANK Option strike: 1560.00

Date	CE	PE	PCR
09 Tue December 2025	0.25	184.00	0.03
08 Mon December 2025	0.25	184.00	0.03
04 Thu December 2025	0.20	184.00	0.03

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
09 Tue December 2025	0.25	165.00	0.02
08 Mon December 2025	0.30	165.00	0.02
04 Thu December 2025	0.30	165.00	0.02

IciciBank ICICIBANK Option strike: 1520.00

Date	CE	PE	PCR
09 Tue December 2025	0.40	137.00	0.01
08 Mon December 2025	0.45	137.00	0.01
04 Thu December 2025	0.40	137.00	0.01

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
09 Tue December 2025	0.55	112.00	0.11
08 Mon December 2025	0.60	102.00	0.11
04 Thu December 2025	0.75	107.85	0.11

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
09 Tue December 2025	0.65	95.85	0.01
08 Mon December 2025	0.80	95.85	0.01
04 Thu December 2025	0.95	95.85	0.01

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
09 Tue December 2025	0.95	92.00	0.33
08 Mon December 2025	1.10	83.00	0.31
04 Thu December 2025	1.30	83.00	0.3

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
09 Tue December 2025	1.20	69.90	0.17
08 Mon December 2025	1.55	69.90	0.18
04 Thu December 2025	1.80	69.90	0.17

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
09 Tue December 2025	1.60	64.80	0.1
08 Mon December 2025	2.25	64.80	0.1
04 Thu December 2025	2.55	65.15	0.11

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
09 Tue December 2025	2.15	69.05	0.3
08 Mon December 2025	3.00	58.15	0.29
04 Thu December 2025	3.55	58.00	0.35

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
09 Tue December 2025	2.90	58.95	0.19
08 Mon December 2025	4.35	48.90	0.25
04 Thu December 2025	5.00	51.25	0.16

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
09 Tue December 2025	4.05	50.90	0.15
08 Mon December 2025	6.25	40.30	0.16
04 Thu December 2025	7.00	41.95	0.35

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
09 Tue December 2025	5.60	42.70	0.29
08 Mon December 2025	8.65	33.00	0.29
04 Thu December 2025	9.65	34.55	0.31

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
09 Tue December 2025	7.75	35.05	0.26
08 Mon December 2025	12.05	26.25	0.26
04 Thu December 2025	13.10	28.15	0.61

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
09 Tue December 2025	10.80	28.00	0.48
08 Mon December 2025	16.25	20.90	0.55
04 Thu December 2025	17.50	22.40	0.53

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
09 Tue December 2025	14.60	21.80	0.57
08 Mon December 2025	21.55	16.00	0.84
04 Thu December 2025	22.70	17.60	0.83

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
09 Tue December 2025	19.40	16.65	0.75
08 Mon December 2025	27.55	12.15	0.89
04 Thu December 2025	28.60	13.65	1.01

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
09 Tue December 2025	25.25	12.50	0.79
08 Mon December 2025	34.35	9.15	1.05
04 Thu December 2025	35.40	10.45	0.85

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
09 Tue December 2025	32.25	9.40	0.58
08 Mon December 2025	41.35	7.05	0.63
04 Thu December 2025	42.95	7.90	0.71

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
09 Tue December 2025	38.60	6.80	3.92
08 Mon December 2025	50.60	5.25	3.54
04 Thu December 2025	50.65	5.90	3.88

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
09 Tue December 2025	47.30	5.05	2.79
08 Mon December 2025	57.90	4.05	2.93
04 Thu December 2025	59.05	4.45	2.42

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
09 Tue December 2025	54.50	3.70	2.87
08 Mon December 2025	66.75	3.15	2.44
04 Thu December 2025	64.85	3.40	2.57

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
09 Tue December 2025	65.70	2.80	9.47
08 Mon December 2025	77.00	2.45	9.21
04 Thu December 2025	74.95	2.60	9.18

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
09 Tue December 2025	75.40	2.05	95.8
08 Mon December 2025	75.40	1.90	102.8
04 Thu December 2025	75.40	1.95	82.6

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
09 Tue December 2025	83.70	1.60	4.51
08 Mon December 2025	95.90	1.55	5.51
04 Thu December 2025	96.45	1.55	5.4

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
09 Tue December 2025	110.00	1.25	15.71
08 Mon December 2025	110.00	1.25	19.21
04 Thu December 2025	110.00	1.15	16

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
09 Tue December 2025	125.00	1.00	212
08 Mon December 2025	125.00	0.95	215.5
04 Thu December 2025	125.00	0.90	216.75

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
09 Tue December 2025	141.00	0.70	24.55
08 Mon December 2025	141.00	0.75	24.55
04 Thu December 2025	141.00	0.60	25

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
09 Tue December 2025	126.60	0.45	254
08 Mon December 2025	126.60	0.55	254.25
04 Thu December 2025	126.60	0.40	253.75

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
09 Tue December 2025	140.00	0.40	29.2
08 Mon December 2025	140.00	0.50	28.8
04 Thu December 2025	140.00	0.45	33.6

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
09 Tue December 2025	180.00	0.45	153
08 Mon December 2025	180.00	0.25	154
04 Thu December 2025	180.00	0.30	147

Feed