IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1273.85 and 1304.85

Daily Target 1	1267.8
Daily Target 2	1279.9
Daily Target 3	1298.8
Daily Target 4	1310.9
Daily Target 5	1329.8

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Tue 28 April 2026	1292.00 (-1.68%)	1314.30	1286.70 - 1317.70	0.8792 times
Mon 27 April 2026	1314.10 (-0.91%)	1327.90	1310.90 - 1335.90	0.8064 times
Fri 24 April 2026	1326.20 (-1.62%)	1336.30	1324.00 - 1348.80	0.7367 times
Thu 23 April 2026	1348.00 (-1.43%)	1348.40	1343.50 - 1354.00	1.0541 times
Wed 22 April 2026	1367.60 (-1.5%)	1380.00	1365.00 - 1380.10	0.7135 times
Tue 21 April 2026	1388.40 (2.37%)	1368.00	1360.00 - 1393.10	1.2218 times
Mon 20 April 2026	1356.20 (0.7%)	1364.70	1353.00 - 1376.40	1.1295 times
Fri 17 April 2026	1346.80 (0.1%)	1347.00	1334.00 - 1352.90	0.9513 times
Thu 16 April 2026	1345.50 (-0.19%)	1352.00	1340.20 - 1366.90	1.2587 times
Wed 15 April 2026	1348.10 (-0.22%)	1358.00	1338.00 - 1364.80	1.2488 times
Mon 13 April 2026	1351.10 (2.21%)	1304.90	1296.70 - 1357.00	1.6023 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1264.75 and 1313.95

Weekly Target 1	1255.67
Weekly Target 2	1273.83
Weekly Target 3	1304.8666666667
Weekly Target 4	1323.03
Weekly Target 5	1354.07

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Tue 28 April 2026	1292.00 (-2.58%)	1327.90	1286.70 - 1335.90	0.3963 times
Fri 24 April 2026	1326.20 (-1.53%)	1364.70	1324.00 - 1393.10	1.1417 times
Fri 17 April 2026	1346.80 (1.88%)	1304.90	1296.70 - 1366.90	1.19 times
Fri 10 April 2026	1321.90 (8.73%)	1213.00	1200.50 - 1333.50	1.2558 times
Thu 02 April 2026	1215.80 (-1.46%)	1216.50	1187.60 - 1234.00	0.866 times
Fri 27 March 2026	1233.80 (-0.93%)	1226.60	1218.10 - 1272.90	0.9684 times
Fri 20 March 2026	1245.40 (-0.75%)	1255.00	1240.10 - 1297.10	1.0949 times
Fri 13 March 2026	1254.80 (-4.46%)	1272.70	1248.70 - 1315.00	1.0536 times
Fri 06 March 2026	1313.40 (-4.75%)	1355.00	1310.40 - 1379.20	0.9527 times
Fri 27 February 2026	1378.90 (-1.12%)	1400.00	1376.70 - 1410.00	1.0806 times
Fri 20 February 2026	1394.50 (-1.42%)	1404.00	1384.00 - 1414.00	0.569 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1239.8 and 1445.3

Monthly Target 1	1085.4
Monthly Target 2	1188.7
Monthly Target 3	1290.9
Monthly Target 4	1394.2
Monthly Target 5	1496.4

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Tue 28 April 2026	1292.00 (7.14%)	1228.10	1187.60 - 1393.10	1.4345 times
Mon 30 March 2026	1205.90 (-12.55%)	1355.00	1200.40 - 1379.20	1.3747 times
Fri 27 February 2026	1378.90 (1.76%)	1352.00	1328.80 - 1434.40	1.0567 times
Fri 30 January 2026	1355.00 (0.9%)	1343.90	1328.60 - 1443.90	1.1968 times
Wed 31 December 2025	1342.90 (-3.31%)	1394.00	1338.10 - 1400.00	0.7327 times
Fri 28 November 2025	1388.80 (3.23%)	1340.50	1317.40 - 1398.50	0.8641 times
Fri 31 October 2025	1345.30 (-0.2%)	1348.00	1343.30 - 1445.00	1.0975 times
Tue 30 September 2025	1348.00 (-3.56%)	1398.10	1342.60 - 1432.80	0.9008 times
Fri 29 August 2025	1397.80 (-5.64%)	1480.40	1392.10 - 1485.10	0.5678 times
Thu 31 July 2025	1481.40 (2.46%)	1445.70	1408.50 - 1500.00	0.7743 times
Mon 30 June 2025	1445.80 (0%)	1442.00	1403.60 - 1466.80	0.797 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1329.58
12 day DMA	1342.16
20 day DMA	1302.08
35 day DMA	1291.39
50 day DMA	1323.36
100 day DMA	1349.96
150 day DMA	1358.28
200 day DMA	1377.33

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1321.1	1335.65	1346.43
12 day EMA	1324.41	1330.3	1333.24
20 day EMA	1317.68	1320.38	1321.04
35 day EMA	1324.79	1326.72	1327.46
50 day EMA	1330.21	1331.77	1332.49

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1329.58	1348.86	1357.28
12 day SMA	1342.16	1341.27	1340.86
20 day SMA	1302.08	1300.46	1297.32
35 day SMA	1291.39	1293.49	1295.2
50 day SMA	1323.36	1325.65	1327.29
100 day SMA	1349.96	1350.93	1351.71
150 day SMA	1358.28	1359.14	1359.84
200 day SMA	1377.33	1378.09	1378.64

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
28 Tue	1299.10	1323.00	1295.40 to 1326.70	1.49 times
27 Mon	1322.90	1342.00	1319.50 to 1344.10	1.3 times
24 Fri	1335.20	1351.70	1332.90 to 1358.10	0.98 times
23 Thu	1353.90	1360.30	1351.10 to 1362.70	0.73 times
22 Wed	1375.80	1391.00	1372.00 to 1391.00	0.5 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
28 Tue	1308.10	1333.90	1303.80 to 1333.90	1.4 times
27 Mon	1331.70	1344.00	1328.50 to 1351.60	1.29 times
24 Fri	1344.00	1362.90	1341.00 to 1362.90	1.03 times
23 Thu	1364.00	1381.00	1360.00 to 1381.00	0.84 times
22 Wed	1384.40	1402.50	1380.10 to 1402.50	0.45 times

Option chain for Icici Bank ICICIBANK 26 Tue May 2026 expiry

IciciBank ICICIBANK Option strike: 1560.00

Date	CE	PE	PCR
28 Tue April 2026	0.55	201.00	0.77
27 Mon April 2026	0.85	201.00	1.43
24 Fri April 2026	0.85	201.00	1.43

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
28 Tue April 2026	1.05	199.65	0.06
27 Mon April 2026	1.80	176.20	0.08
24 Fri April 2026	2.90	165.00	0.09
23 Thu April 2026	3.80	144.00	0.06
22 Wed April 2026	5.25	126.95	0.06

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
28 Tue April 2026	1.35	168.75	0

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
28 Tue April 2026	1.50	156.80	0

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
28 Tue April 2026	1.75	147.80	0

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
28 Tue April 2026	2.15	141.30	0.09
27 Mon April 2026	3.65	128.00	0.11
24 Fri April 2026	6.10	118.65	0.1
23 Thu April 2026	8.50	98.00	0.13
22 Wed April 2026	11.90	79.60	0.13

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
28 Tue April 2026	2.50	128.30	0

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
28 Tue April 2026	2.95	119.00	0

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
28 Tue April 2026	3.60	114.85	0.15
27 Mon April 2026	6.25	100.05	0.2
24 Fri April 2026	9.75	88.00	0.1
23 Thu April 2026	14.10	78.00	0.07
22 Wed April 2026	19.50	62.90	0.09

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
28 Tue April 2026	4.20	105.00	0.04
27 Mon April 2026	7.55	92.00	0.08

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
28 Tue April 2026	5.25	102.20	0.53
27 Mon April 2026	9.10	83.70	0.58
24 Fri April 2026	13.55	75.70	0.58
23 Thu April 2026	19.40	64.30	0.79
22 Wed April 2026	26.90	49.95	0.88

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
28 Tue April 2026	6.25	83.20	0.33
27 Mon April 2026	10.90	75.70	0.38
24 Fri April 2026	15.90	61.35	0.27
23 Thu April 2026	22.70	54.00	0.36
22 Wed April 2026	30.95	44.55	0.41

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
28 Tue April 2026	7.50	86.45	0.44
27 Mon April 2026	13.15	67.80	0.46
24 Fri April 2026	18.65	62.20	0.45
23 Thu April 2026	26.25	50.95	0.61
22 Wed April 2026	35.70	39.35	0.7

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
28 Tue April 2026	9.15	78.10	0.94
27 Mon April 2026	15.75	60.35	0.28
24 Fri April 2026	21.85	52.80	0.37
23 Thu April 2026	30.30	45.40	0.4
22 Wed April 2026	40.90	34.70	0.49

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
28 Tue April 2026	10.95	70.30	0.41
27 Mon April 2026	18.60	53.70	0.55
24 Fri April 2026	25.70	49.30	0.92
23 Thu April 2026	34.90	40.05	1.14
22 Wed April 2026	46.45	30.00	1.67

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
28 Tue April 2026	13.20	61.30	0.87
27 Mon April 2026	22.25	47.85	1.4
24 Fri April 2026	29.45	43.10	1.44
23 Thu April 2026	39.80	35.50	1.93
22 Wed April 2026	52.30	26.00	2.95

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
28 Tue April 2026	15.80	55.35	0.75
27 Mon April 2026	26.15	41.35	0.84
24 Fri April 2026	33.90	37.55	0.92
23 Thu April 2026	45.35	30.80	0.92
22 Wed April 2026	58.55	22.50	2.31

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
28 Tue April 2026	19.05	47.60	0.53
27 Mon April 2026	30.65	36.10	0.61
24 Fri April 2026	38.85	32.50	0.85
23 Thu April 2026	50.75	26.50	4.89
22 Wed April 2026	65.25	18.80	8.89

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
28 Tue April 2026	22.85	42.05	0.66
27 Mon April 2026	35.70	31.05	1.09
24 Fri April 2026	44.75	28.00	3.3
23 Thu April 2026	59.20	22.90	6.69
22 Wed April 2026	73.00	16.35	19.2

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
28 Tue April 2026	27.05	36.15	0.62
27 Mon April 2026	41.15	26.55	1.05
24 Fri April 2026	51.60	24.15	30
23 Thu April 2026	40.65	19.80	38
22 Wed April 2026	40.65	13.70	22

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
28 Tue April 2026	31.65	30.95	1.52
27 Mon April 2026	47.10	22.30	5.16
24 Fri April 2026	56.45	20.45	7.12
23 Thu April 2026	70.45	16.35	9.67
22 Wed April 2026	87.00	11.45	9.58

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
28 Tue April 2026	36.80	26.80	3.46

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
28 Tue April 2026	42.75	22.80	3.34
27 Mon April 2026	60.50	16.10	3.54

IciciBank ICICIBANK Option strike: 1270.00

Date	CE	PE	PCR
28 Tue April 2026	48.85	19.25	5.4
27 Mon April 2026	69.40	13.65	34.29
24 Fri April 2026	85.00	12.50	17.17
23 Thu April 2026	117.00	10.40	14.8
22 Wed April 2026	117.00	6.80	13.2

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
28 Tue April 2026	56.10	16.20	6.54
27 Mon April 2026	75.35	11.40	6.66
24 Fri April 2026	107.55	9.95	7.17
23 Thu April 2026	107.55	8.50	6.39
22 Wed April 2026	118.25	5.65	3.59

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
28 Tue April 2026	63.10	13.80	2
27 Mon April 2026	83.50	9.55	1.5
24 Fri April 2026	92.65	8.55	2.69
23 Thu April 2026	110.20	7.25	3.39
22 Wed April 2026	129.25	4.70	4.36

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
28 Tue April 2026	71.85	11.55	4.36

IciciBank ICICIBANK Option strike: 1230.00

Date	CE	PE	PCR
28 Tue April 2026	85.85	9.35	32.6

IciciBank ICICIBANK Option strike: 1220.00

Date	CE	PE	PCR
28 Tue April 2026	99.35	8.05	51.75
27 Mon April 2026	65.15	5.65	47.33
24 Fri April 2026	65.15	4.85	30
23 Thu April 2026	65.15	3.50	3.33
22 Wed April 2026	65.15	2.45	3

IciciBank ICICIBANK Option strike: 1210.00

Date	CE	PE	PCR
28 Tue April 2026	103.15	6.45	44.5

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
28 Tue April 2026	103.20	5.75	6.38
27 Mon April 2026	128.15	4.05	10.68
24 Fri April 2026	139.15	3.55	18.21
23 Thu April 2026	157.65	3.10	17.03
22 Wed April 2026	180.00	2.15	225

IciciBank ICICIBANK Option strike: 1190.00

Date	CE	PE	PCR
28 Tue April 2026	121.45	4.75	60.67

IciciBank ICICIBANK Option strike: 1180.00

Date	CE	PE	PCR
28 Tue April 2026	135.50	4.00	126

IciciBank ICICIBANK Option strike: 1170.00

Date	CE	PE	PCR
28 Tue April 2026	143.40	3.25	6

IciciBank ICICIBANK Option strike: 1160.00

Date	CE	PE	PCR
28 Tue April 2026	152.20	2.95	37

IciciBank ICICIBANK Option strike: 1150.00

Date	CE	PE	PCR
28 Tue April 2026	161.60	2.10	119

IciciBank ICICIBANK Option strike: 1140.00

Date	CE	PE	PCR
28 Tue April 2026	170.95	2.00	18

IciciBank ICICIBANK Option strike: 1130.00

Date	CE	PE	PCR
28 Tue April 2026	180.70	1.85	1.5

IciciBank ICICIBANK Option strike: 1120.00

Date	CE	PE	PCR
28 Tue April 2026	190.35	1.40	7

IciciBank ICICIBANK Option strike: 1100.00

Date	CE	PE	PCR
28 Tue April 2026	198.60	1.40	4.1
27 Mon April 2026	223.00	1.20	8.58

IciciBank ICICIBANK Option strike: 1090.00

Date	CE	PE	PCR
28 Tue April 2026	219.70	1.00	6

IciciBank ICICIBANK Option strike: 1080.00

Date	CE	PE	PCR
28 Tue April 2026	229.10	1.00	1

IciciBank ICICIBANK Option strike: 1040.00

Date	CE	PE	PCR
28 Tue April 2026	267.30	2.50	1

Feed