Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1574.85 and 1594.75
| Daily Target 1 | 1558.67 |
| Daily Target 2 | 1571.13 |
| Daily Target 3 | 1578.5666666667 |
| Daily Target 4 | 1591.03 |
| Daily Target 5 | 1598.47 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1583.60 (-0.4%) | 1576.10 | 1566.10 - 1586.00 | 0.5657 times | Thu 12 November 2026 | 1590.00 (1.17%) | 1577.10 | 1572.30 - 1592.50 | 0.8057 times | Wed 11 November 2026 | 1571.60 (-1.1%) | 1616.00 | 1563.10 - 1616.00 | 1.4434 times | Mon 09 November 2026 | 1589.00 (1.53%) | 1577.00 | 1572.20 - 1592.00 | 1.3619 times | Sun 08 November 2026 | 1565.00 (-0.39%) | 1572.00 | 1564.00 - 1577.80 | 0.0989 times | Fri 06 November 2026 | 1571.20 (4.75%) | 1521.50 | 1504.60 - 1571.20 | 1.9968 times | Thu 05 November 2026 | 1500.00 (5.3%) | 1458.00 | 1445.90 - 1501.40 | 1.895 times | Tue 03 November 2026 | 1424.50 (2.67%) | 1403.00 | 1395.50 - 1431.20 | 0.8652 times | Mon 02 November 2026 | 1387.40 (-0.76%) | 1398.20 | 1375.20 - 1402.00 | 0.4472 times | Fri 30 October 2026 | 1398.00 (0.82%) | 1390.00 | 1383.30 - 1404.90 | 0.5204 times | Thu 29 October 2026 | 1386.60 (0.65%) | 1374.00 | 1367.50 - 1389.00 | 0.5713 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1573.35 and 1626.25
| Weekly Target 1 | 1534.67 |
| Weekly Target 2 | 1559.13 |
| Weekly Target 3 | 1587.5666666667 |
| Weekly Target 4 | 1612.03 |
| Weekly Target 5 | 1640.47 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1583.60 (0.79%) | 1572.00 | 1563.10 - 1616.00 | 1.4367 times | Fri 06 November 2026 | 1571.20 (12.39%) | 1398.20 | 1375.20 - 1571.20 | 1.7488 times | Fri 30 October 2026 | 1398.00 (0.27%) | 1394.20 | 1361.40 - 1404.90 | 0.9258 times | Fri 23 October 2026 | 1394.20 (-0.2%) | 1405.00 | 1375.10 - 1411.80 | 1.1692 times | Fri 16 October 2026 | 1397.00 (3.1%) | 1352.80 | 1329.40 - 1398.80 | 0.9155 times | Fri 09 October 2026 | 1355.00 (3.39%) | 1311.00 | 1303.70 - 1360.80 | 0.9468 times | Thu 01 October 2026 | 1310.60 (-1.22%) | 1321.10 | 1291.00 - 1337.00 | 0.8042 times | Fri 25 September 2026 | 1326.80 (-0.9%) | 1347.80 | 1312.00 - 1352.00 | 0.6047 times | Fri 18 September 2026 | 1338.90 (-2.93%) | 1379.30 | 1338.90 - 1390.00 | 0.5838 times | Fri 11 September 2026 | 1379.30 (-3.08%) | 1428.00 | 1367.60 - 1434.40 | 0.8646 times | Fri 04 September 2026 | 1423.20 (0.03%) | 1422.80 | 1419.00 - 1454.00 | 0.8586 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1479.4 and 1720.2
| Monthly Target 1 | 1284.13 |
| Monthly Target 2 | 1433.87 |
| Monthly Target 3 | 1524.9333333333 |
| Monthly Target 4 | 1674.67 |
| Monthly Target 5 | 1765.73 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1583.60 (13.28%) | 1398.20 | 1375.20 - 1616.00 | 0.6739 times | Fri 30 October 2026 | 1398.00 (5.77%) | 1316.00 | 1303.70 - 1411.80 | 0.8835 times | Wed 30 September 2026 | 1321.70 (-9.1%) | 1442.90 | 1291.00 - 1452.00 | 0.6859 times | Mon 31 August 2026 | 1454.00 (1.3%) | 1442.00 | 1391.50 - 1460.00 | 0.7008 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0333 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1475 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2704 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4027 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.245 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.957 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0839 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1579.84 |
| 12 day DMA | 1495.38 |
| 20 day DMA | 1453.98 |
| 35 day DMA | 1402.35 |
| 50 day DMA | 1397.2 |
| 100 day DMA | 1407.9 |
| 150 day DMA | 1368.87 |
| 200 day DMA | 1360.25 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.88 | 1561.52 | 1547.28 |
| 12 day EMA | 1516.45 | 1504.25 | 1488.67 |
| 20 day EMA | 1477.71 | 1466.57 | 1453.58 |
| 35 day EMA | 1444.27 | 1436.07 | 1427.01 |
| 50 day EMA | 1418.46 | 1411.72 | 1404.45 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.84 | 1577.36 | 1559.36 |
| 12 day SMA | 1495.38 | 1478.98 | 1463.4 |
| 20 day SMA | 1453.98 | 1441.73 | 1430.24 |
| 35 day SMA | 1402.35 | 1395.38 | 1388.38 |
| 50 day SMA | 1397.2 | 1394.61 | 1391.27 |
| 100 day SMA | 1407.9 | 1405.53 | 1403.05 |
| 150 day SMA | 1368.87 | 1366.62 | 1364.23 |
| 200 day SMA | 1360.25 | 1359.08 | 1358.01 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1579.90 | 1576.00 | 1568.40 to 1585.70 | 0.89 times |
| 12 Thu | 1587.10 | 1579.90 | 1574.00 to 1595.00 | 0.93 times |
| 11 Wed | 1572.60 | 1606.60 | 1568.70 to 1612.50 | 0.98 times |
| 09 Mon | 1585.70 | 1577.00 | 1571.10 to 1589.10 | 1.09 times |
| 08 Sun | 1570.80 | 1572.00 | 1564.70 to 1577.90 | 1.12 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1589.80 | 1585.00 | 1580.20 to 1596.00 | 1.02 times |
| 12 Thu | 1597.50 | 1586.80 | 1581.10 to 1602.30 | 1.01 times |
| 11 Wed | 1582.60 | 1618.50 | 1579.40 to 1623.00 | 1 times |
| 09 Mon | 1596.20 | 1587.90 | 1581.70 to 1598.80 | 0.99 times |
| 08 Sun | 1580.70 | 1584.80 | 1574.00 to 1587.70 | 0.97 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1599.70 | 1600.00 | 1589.60 to 1606.30 | 1.17 times |
| 12 Thu | 1606.90 | 1599.00 | 1596.30 to 1611.70 | 1.08 times |
| 11 Wed | 1592.00 | 1626.20 | 1588.70 to 1631.60 | 1.02 times |
| 09 Mon | 1604.00 | 1590.00 | 1590.00 to 1607.60 | 0.92 times |
| 08 Sun | 1589.80 | 1587.80 | 1582.00 to 1595.00 | 0.81 times |
Option chain for Icici Bank ICICIBANK 23 Mon November 2026 expiry
IciciBank ICICIBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.30 | 174.20 | 0.03 |
| 12 Thu November 2026 | 0.50 | 174.20 | 0.02 |
| 11 Wed November 2026 | 0.65 | 174.20 | 0.03 |
IciciBank ICICIBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.85 | 120.05 | 0.02 |
| 12 Thu November 2026 | 1.50 | 116.00 | 0.02 |
| 11 Wed November 2026 | 1.95 | 128.00 | 0.03 |
| 09 Mon November 2026 | 2.90 | 118.15 | 0.03 |
| 08 Sun November 2026 | 3.50 | 129.00 | 0.05 |
IciciBank ICICIBANK Option strike: 1690.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.05 | 118.30 | 0.05 |
| 12 Thu November 2026 | 2.00 | 118.30 | 0.05 |
| 11 Wed November 2026 | 2.35 | 118.30 | 0.05 |
IciciBank ICICIBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.30 | 85.20 | 0.02 |
| 12 Thu November 2026 | 2.45 | 85.20 | 0.02 |
| 11 Wed November 2026 | 2.70 | 85.20 | 0.02 |
IciciBank ICICIBANK Option strike: 1670.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.50 | 90.75 | 0.01 |
| 12 Thu November 2026 | 3.05 | 85.45 | 0.01 |
| 11 Wed November 2026 | 3.20 | 99.90 | 0.01 |
| 09 Mon November 2026 | 4.75 | 98.40 | 0.01 |
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.95 | 90.70 | 0.02 |
| 12 Thu November 2026 | 3.95 | 90.70 | 0.02 |
| 11 Wed November 2026 | 3.90 | 90.70 | 0.02 |
| 09 Mon November 2026 | 5.80 | 85.25 | 0 |
IciciBank ICICIBANK Option strike: 1650.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.40 | 73.15 | 0.06 |
| 12 Thu November 2026 | 5.10 | 68.80 | 0.07 |
| 11 Wed November 2026 | 4.75 | 82.10 | 0.07 |
| 09 Mon November 2026 | 7.25 | 71.40 | 0.02 |
| 08 Sun November 2026 | 7.45 | 85.30 | 0 |
IciciBank ICICIBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.30 | 62.60 | 0.14 |
| 12 Thu November 2026 | 6.55 | 59.40 | 0.14 |
| 11 Wed November 2026 | 5.85 | 73.90 | 0.14 |
| 09 Mon November 2026 | 8.95 | 63.10 | 0.02 |
| 08 Sun November 2026 | 9.05 | 81.00 | 0 |
IciciBank ICICIBANK Option strike: 1630.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.30 | 53.75 | 0.17 |
| 12 Thu November 2026 | 8.35 | 51.20 | 0.21 |
| 11 Wed November 2026 | 7.25 | 65.70 | 0.21 |
| 09 Mon November 2026 | 10.90 | 55.50 | 0.02 |
IciciBank ICICIBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.70 | 46.30 | 0.14 |
| 12 Thu November 2026 | 10.90 | 44.60 | 0.15 |
| 11 Wed November 2026 | 9.05 | 57.20 | 0.14 |
| 09 Mon November 2026 | 13.35 | 48.10 | 0.07 |
| 08 Sun November 2026 | 13.05 | 61.65 | 0.02 |
IciciBank ICICIBANK Option strike: 1610.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.80 | 38.05 | 0.23 |
| 12 Thu November 2026 | 13.75 | 37.30 | 0.24 |
| 11 Wed November 2026 | 11.25 | 49.40 | 0.19 |
| 09 Mon November 2026 | 16.30 | 41.85 | 0.15 |
| 08 Sun November 2026 | 15.55 | 53.70 | 0.02 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 10.55 | 31.45 | 0.26 |
| 12 Thu November 2026 | 17.35 | 31.05 | 0.3 |
| 11 Wed November 2026 | 14.05 | 42.10 | 0.3 |
| 09 Mon November 2026 | 20.15 | 35.30 | 0.31 |
| 08 Sun November 2026 | 18.65 | 47.30 | 0.42 |
IciciBank ICICIBANK Option strike: 1590.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.15 | 25.30 | 0.24 |
| 12 Thu November 2026 | 21.85 | 25.50 | 0.41 |
| 11 Wed November 2026 | 17.70 | 35.50 | 0.46 |
| 09 Mon November 2026 | 24.60 | 29.70 | 0.64 |
| 08 Sun November 2026 | 22.15 | 40.30 | 0.17 |
IciciBank ICICIBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.85 | 19.90 | 0.95 |
| 12 Thu November 2026 | 26.85 | 20.60 | 1.13 |
| 11 Wed November 2026 | 21.95 | 30.00 | 2.02 |
| 09 Mon November 2026 | 29.60 | 24.75 | 0.94 |
| 08 Sun November 2026 | 26.20 | 34.85 | 0.18 |
IciciBank ICICIBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 23.95 | 15.65 | 1.02 |
| 12 Thu November 2026 | 32.70 | 16.55 | 1.35 |
| 11 Wed November 2026 | 26.75 | 24.75 | 0.98 |
| 09 Mon November 2026 | 35.20 | 20.50 | 1.31 |
| 08 Sun November 2026 | 30.75 | 29.30 | 0.57 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 30.50 | 12.00 | 0.82 |
| 12 Thu November 2026 | 39.85 | 13.20 | 0.72 |
| 11 Wed November 2026 | 32.20 | 20.30 | 0.74 |
| 09 Mon November 2026 | 41.30 | 16.60 | 0.88 |
| 08 Sun November 2026 | 35.35 | 24.45 | 0.5 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 37.55 | 9.00 | 2.65 |
| 12 Thu November 2026 | 47.20 | 10.50 | 2.09 |
| 11 Wed November 2026 | 38.30 | 16.50 | 1.73 |
| 09 Mon November 2026 | 48.05 | 13.55 | 1.95 |
| 08 Sun November 2026 | 40.65 | 20.55 | 1.38 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 45.10 | 6.85 | 1.14 |
| 12 Thu November 2026 | 54.25 | 8.30 | 1.02 |
| 11 Wed November 2026 | 44.90 | 13.20 | 1.1 |
| 09 Mon November 2026 | 54.80 | 11.00 | 1.38 |
| 08 Sun November 2026 | 47.65 | 16.70 | 1.04 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 53.45 | 5.00 | 2.36 |
| 12 Thu November 2026 | 62.40 | 6.50 | 1.43 |
| 11 Wed November 2026 | 52.10 | 10.60 | 1.53 |
| 09 Mon November 2026 | 62.70 | 8.85 | 1.86 |
| 08 Sun November 2026 | 55.30 | 13.80 | 1.74 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 62.40 | 3.65 | 1.74 |
| 12 Thu November 2026 | 71.30 | 5.15 | 1.71 |
| 11 Wed November 2026 | 60.15 | 8.45 | 1.74 |
| 09 Mon November 2026 | 70.95 | 7.25 | 1.84 |
| 08 Sun November 2026 | 62.50 | 11.10 | 1.98 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 69.95 | 2.70 | 1.35 |
| 12 Thu November 2026 | 81.35 | 4.05 | 1.3 |
| 11 Wed November 2026 | 68.70 | 6.70 | 1.22 |
| 09 Mon November 2026 | 79.70 | 6.00 | 1.28 |
| 08 Sun November 2026 | 71.70 | 9.30 | 1.26 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 80.00 | 2.05 | 1.75 |
| 12 Thu November 2026 | 87.90 | 3.25 | 1.73 |
| 11 Wed November 2026 | 77.30 | 5.40 | 1.56 |
| 09 Mon November 2026 | 89.55 | 5.00 | 1.61 |
| 08 Sun November 2026 | 80.00 | 7.75 | 1.32 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 89.90 | 1.50 | 1 |
| 12 Thu November 2026 | 101.65 | 2.55 | 1 |
| 11 Wed November 2026 | 86.75 | 4.35 | 0.98 |
| 09 Mon November 2026 | 99.10 | 4.15 | 0.91 |
| 08 Sun November 2026 | 87.45 | 6.50 | 0.93 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 94.35 | 1.20 | 1.85 |
| 12 Thu November 2026 | 109.00 | 2.15 | 1.96 |
| 11 Wed November 2026 | 94.80 | 3.65 | 1.93 |
| 09 Mon November 2026 | 107.05 | 3.70 | 2.13 |
| 08 Sun November 2026 | 92.05 | 5.60 | 2.08 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 111.75 | 1.00 | 1.42 |
| 12 Thu November 2026 | 115.00 | 1.80 | 1.46 |
| 11 Wed November 2026 | 104.40 | 3.10 | 1.4 |
| 09 Mon November 2026 | 116.30 | 3.20 | 1.6 |
| 08 Sun November 2026 | 106.60 | 4.85 | 1.51 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 121.40 | 0.90 | 1.58 |
| 12 Thu November 2026 | 129.95 | 1.60 | 2.4 |
| 11 Wed November 2026 | 113.85 | 2.70 | 2.53 |
| 09 Mon November 2026 | 131.05 | 2.95 | 2.44 |
| 08 Sun November 2026 | 110.25 | 4.35 | 2.05 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 130.90 | 0.90 | 1.63 |
| 12 Thu November 2026 | 139.40 | 1.40 | 1.64 |
| 11 Wed November 2026 | 125.40 | 2.30 | 1.66 |
| 09 Mon November 2026 | 134.20 | 2.60 | 1.87 |
| 08 Sun November 2026 | 122.80 | 3.85 | 1.93 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 132.00 | 0.65 | 0.62 |
| 12 Thu November 2026 | 148.50 | 1.15 | 0.63 |
| 11 Wed November 2026 | 136.45 | 1.95 | 0.65 |
| 09 Mon November 2026 | 145.75 | 2.30 | 0.68 |
| 08 Sun November 2026 | 134.75 | 3.30 | 0.92 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 151.25 | 0.65 | 1.03 |
| 12 Thu November 2026 | 159.95 | 1.10 | 1.01 |
| 11 Wed November 2026 | 145.05 | 1.80 | 1.09 |
| 09 Mon November 2026 | 155.05 | 2.10 | 1.23 |
| 08 Sun November 2026 | 142.35 | 3.00 | 1.29 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 161.10 | 0.60 | 0.9 |
| 12 Thu November 2026 | 167.70 | 1.00 | 0.94 |
| 11 Wed November 2026 | 153.85 | 1.60 | 1.02 |
| 09 Mon November 2026 | 164.80 | 1.90 | 1.09 |
| 08 Sun November 2026 | 154.85 | 2.65 | 1.25 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 171.20 | 0.70 | 1.04 |
| 12 Thu November 2026 | 174.90 | 1.00 | 1.08 |
| 11 Wed November 2026 | 163.00 | 1.55 | 1.13 |
| 09 Mon November 2026 | 175.00 | 1.80 | 1.07 |
| 08 Sun November 2026 | 167.40 | 2.55 | 0.98 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 179.40 | 0.65 | 1.35 |
| 12 Thu November 2026 | 186.65 | 0.90 | 1.38 |
| 11 Wed November 2026 | 172.85 | 1.35 | 1.4 |
| 09 Mon November 2026 | 186.00 | 1.65 | 1.42 |
| 08 Sun November 2026 | 173.40 | 2.35 | 1.33 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 190.10 | 0.55 | 1.22 |
| 12 Thu November 2026 | 194.40 | 0.85 | 1.26 |
| 11 Wed November 2026 | 191.55 | 1.35 | 1.37 |
| 09 Mon November 2026 | 182.00 | 1.55 | 1.42 |
| 08 Sun November 2026 | 182.00 | 2.25 | 1.34 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 199.60 | 0.60 | 1.75 |
| 12 Thu November 2026 | 206.95 | 0.90 | 1.75 |
| 11 Wed November 2026 | 187.85 | 1.25 | 1.75 |
| 09 Mon November 2026 | 206.05 | 1.45 | 1.83 |
| 08 Sun November 2026 | 193.00 | 2.10 | 1.78 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 227.00 | 0.60 | 1.11 |
| 12 Thu November 2026 | 227.00 | 0.85 | 1.17 |
| 11 Wed November 2026 | 227.00 | 1.10 | 1.2 |
| 09 Mon November 2026 | 205.25 | 1.35 | 1.17 |
| 08 Sun November 2026 | 197.90 | 1.85 | 1.34 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 216.50 | 0.60 | 1.93 |
| 12 Thu November 2026 | 217.00 | 0.80 | 2.08 |
| 11 Wed November 2026 | 223.00 | 1.05 | 2.12 |
| 09 Mon November 2026 | 217.55 | 1.25 | 1.84 |
| 08 Sun November 2026 | 207.65 | 1.75 | 1.8 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 219.70 | 0.60 | 1.67 |
| 12 Thu November 2026 | 243.60 | 0.75 | 1.57 |
| 11 Wed November 2026 | 221.90 | 1.00 | 1.84 |
| 09 Mon November 2026 | 222.90 | 1.10 | 1.58 |
| 08 Sun November 2026 | 222.90 | 1.60 | 1.68 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 239.45 | 0.55 | 4.54 |
| 12 Thu November 2026 | 239.45 | 0.60 | 4.47 |
| 11 Wed November 2026 | 244.00 | 0.95 | 4.77 |
| 09 Mon November 2026 | 240.20 | 1.05 | 4.86 |
| 08 Sun November 2026 | 213.20 | 1.55 | 4.86 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 256.00 | 0.50 | 13.89 |
| 12 Thu November 2026 | 256.00 | 0.70 | 14.11 |
| 11 Wed November 2026 | 88.10 | 0.90 | 13.84 |
| 09 Mon November 2026 | 88.10 | 1.00 | 14.42 |
| 08 Sun November 2026 | 88.10 | 1.50 | 14.11 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 260.00 | 0.50 | 34.54 |
| 12 Thu November 2026 | 260.00 | 0.65 | 35.22 |
| 11 Wed November 2026 | 260.00 | 0.85 | 34.93 |
| 09 Mon November 2026 | 260.00 | 0.95 | 35.15 |
| 08 Sun November 2026 | 248.20 | 1.40 | 35.17 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 104.75 | 0.55 | 20.83 |
| 12 Thu November 2026 | 104.75 | 0.55 | 21.17 |
| 11 Wed November 2026 | 104.75 | 0.80 | 34.5 |
| 09 Mon November 2026 | 104.75 | 0.95 | 36.5 |
| 08 Sun November 2026 | 104.75 | 1.30 | 38.5 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 275.50 | 0.50 | 6.32 |
| 12 Thu November 2026 | 283.50 | 0.60 | 6.41 |
| 11 Wed November 2026 | 272.40 | 0.75 | 7 |
| 09 Mon November 2026 | 285.90 | 0.85 | 7.4 |
| 08 Sun November 2026 | 274.00 | 1.20 | 7.49 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 139.80 | 0.40 | 62.67 |
| 12 Thu November 2026 | 139.80 | 0.55 | 63.67 |
| 11 Wed November 2026 | 139.80 | 0.65 | 63.33 |
| 09 Mon November 2026 | 139.80 | 0.80 | 65.67 |
| 08 Sun November 2026 | 139.80 | 1.10 | 76 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 126.00 | 0.40 | 196.5 |
| 12 Thu November 2026 | 126.00 | 0.55 | 203 |
| 11 Wed November 2026 | 126.00 | 0.60 | 212.5 |
| 09 Mon November 2026 | 126.00 | 0.75 | 246.5 |
| 08 Sun November 2026 | 126.00 | 1.00 | 253 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 219.80 | 0.35 | 3.12 |
| 12 Thu November 2026 | 219.80 | 0.50 | 3.46 |
| 11 Wed November 2026 | 219.80 | 0.60 | 3.54 |
| 09 Mon November 2026 | 219.80 | 0.60 | 3.73 |
| 08 Sun November 2026 | 219.80 | 0.85 | 4.35 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 335.00 | 0.35 | 12.67 |
| 12 Thu November 2026 | 335.00 | 0.50 | 12.44 |
| 11 Wed November 2026 | 248.20 | 0.55 | 10.58 |
| 09 Mon November 2026 | 248.20 | 0.55 | 12.33 |
| 08 Sun November 2026 | 248.20 | 0.70 | 13.17 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 153.05 | 0.35 | 9.4 |
| 12 Thu November 2026 | 153.05 | 0.55 | 10.2 |
| 11 Wed November 2026 | 153.05 | 0.55 | 10.2 |
| 09 Mon November 2026 | 153.05 | 0.60 | 10.6 |
| 08 Sun November 2026 | 153.05 | 0.80 | 10.6 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 367.00 | 0.40 | 39.83 |
| 12 Thu November 2026 | 367.00 | 0.40 | 39.83 |
| 11 Wed November 2026 | 367.00 | 0.35 | 41.17 |
| 09 Mon November 2026 | 367.00 | 0.50 | 43.67 |
| 08 Sun November 2026 | 367.00 | 0.65 | 45.67 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 236.00 | 0.25 | 4.33 |
| 12 Thu November 2026 | 236.00 | 0.30 | 5 |
| 11 Wed November 2026 | 236.00 | 0.35 | 6.33 |
| 09 Mon November 2026 | 236.00 | 0.45 | 6 |
| 08 Sun November 2026 | 236.00 | 0.45 | 7.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.