Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1436.5 and 1471.5
| Daily Target 1 | 1407.33 |
| Daily Target 2 | 1430.67 |
| Daily Target 3 | 1442.3333333333 |
| Daily Target 4 | 1465.67 |
| Daily Target 5 | 1477.33 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1454.00 (2.19%) | 1422.80 | 1419.00 - 1454.00 | 1.8122 times | Fri 28 August 2026 | 1422.80 (-1.4%) | 1435.00 | 1418.90 - 1439.80 | 1.0195 times | Thu 27 August 2026 | 1443.00 (0.91%) | 1445.00 | 1433.10 - 1453.80 | 1.364 times | Wed 26 August 2026 | 1430.00 (0.51%) | 1423.10 | 1423.10 - 1446.00 | 0.4937 times | Tue 25 August 2026 | 1422.70 (0.54%) | 1408.00 | 1408.00 - 1424.90 | 0.9436 times | Mon 24 August 2026 | 1415.00 (-0.35%) | 1420.50 | 1408.70 - 1425.50 | 0.6273 times | Fri 21 August 2026 | 1420.00 (0.57%) | 1417.00 | 1411.20 - 1420.00 | 0.5396 times | Thu 20 August 2026 | 1411.90 (0.71%) | 1407.80 | 1403.30 - 1413.00 | 0.9958 times | Wed 19 August 2026 | 1402.00 (-0.71%) | 1412.00 | 1391.50 - 1416.00 | 1.2179 times | Tue 18 August 2026 | 1412.00 (-0.23%) | 1410.00 | 1406.30 - 1416.60 | 0.9864 times | Mon 17 August 2026 | 1415.30 (-0.12%) | 1418.00 | 1407.00 - 1423.60 | 0.6626 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1436.5 and 1471.5
| Weekly Target 1 | 1407.33 |
| Weekly Target 2 | 1430.67 |
| Weekly Target 3 | 1442.3333333333 |
| Weekly Target 4 | 1465.67 |
| Weekly Target 5 | 1477.33 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1454.00 (2.19%) | 1422.80 | 1419.00 - 1454.00 | 0.292 times | Fri 28 August 2026 | 1422.80 (0.2%) | 1420.50 | 1408.00 - 1453.80 | 0.7168 times | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.7094 times | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 0.932 times | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 1.1474 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 1.2161 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.3739 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 1.1136 times | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 1.122 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 1.3767 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.9584 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1422.75 and 1491.25
| Monthly Target 1 | 1366.67 |
| Monthly Target 2 | 1410.33 |
| Monthly Target 3 | 1435.1666666667 |
| Monthly Target 4 | 1478.83 |
| Monthly Target 5 | 1503.67 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1454.00 (1.3%) | 1442.00 | 1391.50 - 1460.00 | 0.6813 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0045 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1155 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.235 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.3636 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2103 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9303 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0537 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6451 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7607 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 0.9663 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1434.5 |
| 12 day DMA | 1422.14 |
| 20 day DMA | 1427.44 |
| 35 day DMA | 1431.73 |
| 50 day DMA | 1418.6 |
| 100 day DMA | 1354.71 |
| 150 day DMA | 1347.93 |
| 200 day DMA | 1355.08 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.85 | 1426.77 | 1428.75 |
| 12 day EMA | 1428.95 | 1424.4 | 1424.69 |
| 20 day EMA | 1426.89 | 1424.04 | 1424.17 |
| 35 day EMA | 1418.9 | 1416.83 | 1416.48 |
| 50 day EMA | 1413.62 | 1411.97 | 1411.53 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.5 | 1426.7 | 1426.14 |
| 12 day SMA | 1422.14 | 1418.21 | 1418.95 |
| 20 day SMA | 1427.44 | 1427.74 | 1428.37 |
| 35 day SMA | 1431.73 | 1430.45 | 1429.84 |
| 50 day SMA | 1418.6 | 1416.45 | 1414.84 |
| 100 day SMA | 1354.71 | 1352.63 | 1350.71 |
| 150 day SMA | 1347.93 | 1347.23 | 1346.92 |
| 200 day SMA | 1355.08 | 1354.55 | 1354.16 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1455.70 | 1433.00 | 1429.10 to 1459.90 | 1.01 times |
| 28 Fri | 1436.50 | 1443.40 | 1429.20 to 1448.10 | 1 times |
| 27 Thu | 1455.50 | 1451.00 | 1440.20 to 1463.00 | 0.99 times |
| 26 Wed | 1444.80 | 1435.00 | 1435.00 to 1456.00 | 1 times |
| 25 Tue | 1433.50 | 1423.30 | 1419.80 to 1437.90 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1464.00 | 1442.50 | 1437.00 to 1466.10 | 1.02 times |
| 28 Fri | 1443.90 | 1451.10 | 1437.20 to 1453.50 | 1.01 times |
| 27 Thu | 1462.30 | 1454.00 | 1451.00 to 1470.00 | 0.99 times |
| 26 Wed | 1452.20 | 1430.10 | 1430.10 to 1463.90 | 0.99 times |
| 25 Tue | 1442.70 | 1427.80 | 1427.80 to 1445.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1469.90 | 1447.20 | 1445.00 to 1473.30 | 1.94 times |
| 28 Fri | 1451.60 | 1455.00 | 1446.00 to 1461.50 | 1.66 times |
| 27 Thu | 1467.10 | 1459.30 | 1459.30 to 1473.60 | 0.28 times |
| 26 Wed | 1459.30 | 1467.40 | 1459.30 to 1467.40 | 0.11 times |
Option chain for Icici Bank ICICIBANK 29 Tue September 2026 expiry
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.30 | 237.00 | 0.76 |
| 28 Fri August 2026 | 0.75 | 237.00 | 5.5 |
| 27 Thu August 2026 | 0.75 | 237.00 | 5.5 |
| 26 Wed August 2026 | 1.00 | 237.00 | 11 |
| 25 Tue August 2026 | 1.00 | 237.00 | 11 |
IciciBank ICICIBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.55 | 193.00 | 0.33 |
| 28 Fri August 2026 | 0.55 | 193.00 | 0.33 |
| 27 Thu August 2026 | 0.55 | 193.00 | 0.33 |
| 26 Wed August 2026 | 0.65 | 193.00 | 0.19 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.75 | 144.00 | 0.02 |
| 28 Fri August 2026 | 0.40 | 172.00 | 0.01 |
| 27 Thu August 2026 | 0.65 | 172.00 | 0.01 |
| 26 Wed August 2026 | 0.75 | 172.00 | 0.01 |
| 25 Tue August 2026 | 0.85 | 172.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.50 | 105.35 | 0.06 |
| 28 Fri August 2026 | 0.70 | 105.35 | 0.09 |
| 27 Thu August 2026 | 1.35 | 105.35 | 0.09 |
| 26 Wed August 2026 | 1.15 | 115.00 | 0.06 |
| 25 Tue August 2026 | 1.25 | 140.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.45 | 85.95 | 0.04 |
| 28 Fri August 2026 | 1.15 | 104.00 | 0.03 |
| 27 Thu August 2026 | 2.35 | 85.35 | 0.03 |
| 26 Wed August 2026 | 2.00 | 94.50 | 0.03 |
| 25 Tue August 2026 | 2.00 | 112.00 | 0.06 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.30 | 98.20 | 0.02 |
| 28 Fri August 2026 | 1.65 | 103.00 | 0.02 |
| 27 Thu August 2026 | 3.25 | 103.00 | 0.01 |
| 26 Wed August 2026 | 2.50 | 103.00 | 0.03 |
| 25 Tue August 2026 | 2.50 | 103.00 | 0.06 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.00 | 60.65 | 0.02 |
| 28 Fri August 2026 | 3.15 | 60.65 | 0.02 |
| 27 Thu August 2026 | 6.00 | 60.65 | 0.02 |
| 26 Wed August 2026 | 4.30 | 78.00 | 0.02 |
| 25 Tue August 2026 | 3.90 | 78.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 8.05 | 52.60 | 0.39 |
| 28 Fri August 2026 | 4.35 | 67.05 | 0.37 |
| 27 Thu August 2026 | 7.70 | 52.25 | 0.41 |
| 26 Wed August 2026 | 5.90 | 61.50 | 0.12 |
| 25 Tue August 2026 | 5.20 | 69.70 | 0.09 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 10.40 | 45.55 | 0.5 |
| 28 Fri August 2026 | 5.85 | 58.10 | 0.55 |
| 27 Thu August 2026 | 10.25 | 45.90 | 0.69 |
| 26 Wed August 2026 | 7.85 | 52.85 | 0.5 |
| 25 Tue August 2026 | 6.55 | 65.30 | 0.04 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 13.40 | 37.80 | 0.28 |
| 28 Fri August 2026 | 7.85 | 50.75 | 0.3 |
| 27 Thu August 2026 | 13.15 | 38.20 | 0.33 |
| 26 Wed August 2026 | 9.95 | 45.45 | 0.3 |
| 25 Tue August 2026 | 8.30 | 54.05 | 0.19 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 17.05 | 31.80 | 0.11 |
| 28 Fri August 2026 | 10.30 | 43.05 | 0.09 |
| 27 Thu August 2026 | 16.95 | 32.10 | 0.1 |
| 26 Wed August 2026 | 12.80 | 38.00 | 0.07 |
| 25 Tue August 2026 | 10.75 | 48.00 | 0.09 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 21.75 | 25.65 | 0.38 |
| 28 Fri August 2026 | 13.55 | 36.25 | 0.31 |
| 27 Thu August 2026 | 21.20 | 26.75 | 0.4 |
| 26 Wed August 2026 | 16.15 | 32.10 | 0.28 |
| 25 Tue August 2026 | 13.80 | 39.55 | 0.45 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 27.00 | 21.25 | 0.98 |
| 28 Fri August 2026 | 17.25 | 30.15 | 0.71 |
| 27 Thu August 2026 | 26.45 | 22.00 | 0.86 |
| 26 Wed August 2026 | 20.80 | 26.45 | 0.95 |
| 25 Tue August 2026 | 17.35 | 32.80 | 0.93 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 32.60 | 17.05 | 0.78 |
| 28 Fri August 2026 | 21.90 | 24.80 | 0.51 |
| 27 Thu August 2026 | 32.10 | 17.75 | 0.85 |
| 26 Wed August 2026 | 25.90 | 21.60 | 0.51 |
| 25 Tue August 2026 | 21.75 | 27.35 | 0.27 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 38.75 | 13.50 | 1.6 |
| 28 Fri August 2026 | 27.10 | 20.10 | 1.1 |
| 27 Thu August 2026 | 38.25 | 14.35 | 1.31 |
| 26 Wed August 2026 | 31.60 | 17.45 | 1 |
| 25 Tue August 2026 | 26.80 | 22.65 | 0.84 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 45.70 | 10.65 | 1.53 |
| 28 Fri August 2026 | 33.00 | 16.05 | 1.2 |
| 27 Thu August 2026 | 45.45 | 11.20 | 1.48 |
| 26 Wed August 2026 | 37.75 | 14.30 | 1.31 |
| 25 Tue August 2026 | 32.50 | 18.20 | 0.99 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 54.05 | 8.25 | 2.29 |
| 28 Fri August 2026 | 39.55 | 12.75 | 1.73 |
| 27 Thu August 2026 | 53.70 | 8.85 | 1.56 |
| 26 Wed August 2026 | 45.25 | 11.00 | 1.66 |
| 25 Tue August 2026 | 38.95 | 14.70 | 1.38 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 62.90 | 6.30 | 1.53 |
| 28 Fri August 2026 | 46.70 | 9.90 | 1.43 |
| 27 Thu August 2026 | 60.25 | 6.80 | 1.6 |
| 26 Wed August 2026 | 52.90 | 8.80 | 1.7 |
| 25 Tue August 2026 | 45.50 | 11.75 | 1.5 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 70.45 | 4.70 | 6.34 |
| 28 Fri August 2026 | 54.30 | 7.70 | 5.66 |
| 27 Thu August 2026 | 69.50 | 5.25 | 7.73 |
| 26 Wed August 2026 | 60.40 | 7.05 | 4.53 |
| 25 Tue August 2026 | 53.85 | 9.35 | 2.87 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 79.00 | 3.70 | 6.15 |
| 28 Fri August 2026 | 62.10 | 5.80 | 5.61 |
| 27 Thu August 2026 | 77.80 | 3.95 | 4.71 |
| 26 Wed August 2026 | 67.90 | 5.55 | 4.82 |
| 25 Tue August 2026 | 61.50 | 7.40 | 3.73 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 89.20 | 2.85 | 27.67 |
| 28 Fri August 2026 | 89.00 | 4.45 | 31.35 |
| 27 Thu August 2026 | 89.00 | 3.10 | 31.32 |
| 26 Wed August 2026 | 67.45 | 4.40 | 32.64 |
| 25 Tue August 2026 | 67.45 | 5.85 | 15.64 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 99.55 | 2.10 | 13.74 |
| 28 Fri August 2026 | 79.70 | 3.25 | 15.75 |
| 27 Thu August 2026 | 96.75 | 2.20 | 18.26 |
| 26 Wed August 2026 | 89.00 | 3.35 | 14.11 |
| 25 Tue August 2026 | 79.45 | 4.70 | 16.35 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 106.45 | 1.60 | 2.33 |
| 28 Fri August 2026 | 88.35 | 2.35 | 2.08 |
| 27 Thu August 2026 | 104.70 | 1.75 | 1.99 |
| 26 Wed August 2026 | 96.35 | 2.65 | 2.45 |
| 25 Tue August 2026 | 88.60 | 3.60 | 3.65 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 112.65 | 1.15 | 5.07 |
| 28 Fri August 2026 | 98.30 | 1.65 | 7.4 |
| 27 Thu August 2026 | 85.40 | 1.20 | 12.28 |
| 26 Wed August 2026 | 85.40 | 1.95 | 12.34 |
| 25 Tue August 2026 | 85.40 | 2.70 | 4.01 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 102.70 | 0.95 | 41.57 |
| 28 Fri August 2026 | 102.70 | 1.30 | 40.57 |
| 27 Thu August 2026 | 102.70 | 0.95 | 25 |
| 26 Wed August 2026 | 102.70 | 1.50 | 26.29 |
| 25 Tue August 2026 | 102.70 | 2.20 | 16.57 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 112.55 | 0.75 | 7.62 |
| 28 Fri August 2026 | 110.95 | 0.95 | 6.5 |
| 27 Thu August 2026 | 110.95 | 0.75 | 6.68 |
| 26 Wed August 2026 | 110.95 | 1.25 | 6.91 |
| 25 Tue August 2026 | 110.95 | 1.80 | 4.09 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 117.00 | 0.65 | 2.82 |
| 28 Fri August 2026 | 117.00 | 0.85 | 2.57 |
| 27 Thu August 2026 | 117.00 | 0.70 | 2.04 |
| 26 Wed August 2026 | 117.00 | 1.05 | 2.36 |
| 25 Tue August 2026 | 117.00 | 1.60 | 2.89 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 139.05 | 0.70 | 6.93 |
| 28 Fri August 2026 | 139.05 | 0.65 | 6.06 |
| 27 Thu August 2026 | 156.00 | 0.55 | 6.85 |
| 26 Wed August 2026 | 144.40 | 1.00 | 6.06 |
| 25 Tue August 2026 | 131.15 | 1.20 | 6.2 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 154.15 | 0.40 | 7.5 |
| 28 Fri August 2026 | 145.55 | 0.40 | 9.33 |
| 27 Thu August 2026 | 145.55 | 0.60 | 2.67 |
| 26 Wed August 2026 | 145.55 | 0.60 | 2.67 |
| 25 Tue August 2026 | 145.55 | 0.90 | 1.67 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 169.00 | 0.55 | 0.68 |
| 28 Fri August 2026 | 169.00 | 0.55 | 0.68 |
| 27 Thu August 2026 | 169.00 | 0.60 | 0.46 |
| 26 Wed August 2026 | 169.00 | 0.50 | 0.46 |
| 25 Tue August 2026 | 169.00 | 0.70 | 0.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.