Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1401.6 and 1415.7
| Daily Target 1 | 1398.33 |
| Daily Target 2 | 1404.87 |
| Daily Target 3 | 1412.4333333333 |
| Daily Target 4 | 1418.97 |
| Daily Target 5 | 1426.53 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1411.40 (0.81%) | 1414.00 | 1405.90 - 1420.00 | 0.98 times | Thu 02 July 2026 | 1400.00 (1.46%) | 1381.90 | 1376.80 - 1405.00 | 1.1986 times | Wed 01 July 2026 | 1379.80 (0.33%) | 1371.40 | 1367.70 - 1385.10 | 0.9076 times | Tue 30 June 2026 | 1375.20 (-0.89%) | 1402.00 | 1366.10 - 1402.00 | 1.3975 times | Mon 29 June 2026 | 1387.60 (0.01%) | 1390.00 | 1383.20 - 1402.00 | 1.0064 times | Thu 25 June 2026 | 1387.50 (1.01%) | 1381.90 | 1380.10 - 1404.00 | 1.3045 times | Wed 24 June 2026 | 1373.60 (2.64%) | 1340.60 | 1340.60 - 1377.60 | 1.2488 times | Tue 23 June 2026 | 1338.30 (-1.04%) | 1358.00 | 1331.50 - 1369.10 | 0.9028 times | Mon 22 June 2026 | 1352.40 (0.44%) | 1353.00 | 1348.40 - 1362.70 | 0.3657 times | Fri 19 June 2026 | 1346.50 (0.31%) | 1340.50 | 1332.00 - 1352.30 | 0.688 times | Thu 18 June 2026 | 1342.30 (0.41%) | 1333.60 | 1331.40 - 1346.90 | 1.023 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1388.75 and 1442.65
| Weekly Target 1 | 1345.27 |
| Weekly Target 2 | 1378.33 |
| Weekly Target 3 | 1399.1666666667 |
| Weekly Target 4 | 1432.23 |
| Weekly Target 5 | 1453.07 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 0.9148 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.6368 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 0.7568 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.4339 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 0.9036 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 1.0331 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.1871 times | Fri 15 May 2026 | 1244.50 (-1.6%) | 1259.40 | 1227.20 - 1275.70 | 1.112 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.2419 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.7799 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.1726 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1389.55 and 1441.85
| Monthly Target 1 | 1347.4 |
| Monthly Target 2 | 1379.4 |
| Monthly Target 3 | 1399.7 |
| Monthly Target 4 | 1431.7 |
| Monthly Target 5 | 1452 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1411.40 (2.63%) | 1371.40 | 1367.70 - 1420.00 | 0.1474 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1842 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.3111 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4477 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2849 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9877 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1186 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6849 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.8076 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.0259 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.8419 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1390.8 |
| 12 day DMA | 1369.28 |
| 20 day DMA | 1341.59 |
| 35 day DMA | 1303.39 |
| 50 day DMA | 1297.97 |
| 100 day DMA | 1314.32 |
| 150 day DMA | 1334.19 |
| 200 day DMA | 1345.28 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.74 | 1383.41 | 1375.11 |
| 12 day EMA | 1369.94 | 1362.41 | 1355.58 |
| 20 day EMA | 1349.91 | 1343.44 | 1337.49 |
| 35 day EMA | 1331.42 | 1326.71 | 1322.4 |
| 50 day EMA | 1312.14 | 1308.09 | 1304.34 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.8 | 1386.02 | 1380.74 |
| 12 day SMA | 1369.28 | 1362.86 | 1356.83 |
| 20 day SMA | 1341.59 | 1333.6 | 1325.7 |
| 35 day SMA | 1303.39 | 1298.36 | 1293.8 |
| 50 day SMA | 1297.97 | 1297.51 | 1296.63 |
| 100 day SMA | 1314.32 | 1314.11 | 1313.63 |
| 150 day SMA | 1334.19 | 1333.91 | 1333.8 |
| 200 day SMA | 1345.28 | 1345.24 | 1345.26 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1415.20 | 1416.10 | 1409.60 to 1423.50 | 1 times |
| 02 Thu | 1404.30 | 1389.70 | 1385.90 to 1408.50 | 1.02 times |
| 01 Wed | 1386.90 | 1380.20 | 1375.60 to 1393.40 | 1.04 times |
| 30 Tue | 1384.20 | 1402.00 | 1376.00 to 1402.00 | 1.04 times |
| 29 Mon | 1394.40 | 1399.00 | 1388.10 to 1407.90 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1411.40 | 1407.40 | 1404.30 to 1419.20 | 1.02 times |
| 02 Thu | 1400.40 | 1387.10 | 1382.00 to 1404.00 | 1 times |
| 01 Wed | 1383.10 | 1380.30 | 1373.00 to 1388.40 | 1 times |
| 30 Tue | 1381.00 | 1394.60 | 1373.00 to 1394.60 | 0.99 times |
| 29 Mon | 1390.50 | 1399.00 | 1386.00 to 1404.40 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1421.40 | 1415.10 | 1415.10 to 1427.20 | 1.56 times |
| 02 Thu | 1410.20 | 1396.00 | 1395.50 to 1412.70 | 0.94 times |
| 01 Wed | 1392.70 | 1389.20 | 1385.20 to 1396.60 | 0.51 times |
Option chain for Icici Bank ICICIBANK 28 Tue July 2026 expiry
IciciBank ICICIBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.90 | 167.20 | 0.08 |
| 02 Thu July 2026 | 0.85 | 191.90 | 0.11 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.20 | 170.00 | 0 |
| 02 Thu July 2026 | 1.10 | 170.00 | 0.01 |
| 01 Wed July 2026 | 0.95 | 170.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.80 | 118.00 | 0.08 |
| 02 Thu July 2026 | 2.40 | 118.00 | 0.08 |
| 01 Wed July 2026 | 1.80 | 115.60 | 0.01 |
| 30 Tue June 2026 | 2.50 | 115.60 | 0.01 |
| 29 Mon June 2026 | 3.05 | 115.60 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.70 | 91.80 | 0.17 |
| 02 Thu July 2026 | 3.80 | 99.15 | 0.16 |
| 01 Wed July 2026 | 2.70 | 114.90 | 0.2 |
| 30 Tue June 2026 | 3.80 | 115.50 | 0.12 |
| 29 Mon June 2026 | 4.35 | 108.70 | 0.1 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.50 | 72.85 | 0.09 |
| 02 Thu July 2026 | 6.05 | 81.65 | 0.13 |
| 01 Wed July 2026 | 4.30 | 96.55 | 0.12 |
| 30 Tue June 2026 | 5.65 | 98.25 | 0.08 |
| 29 Mon June 2026 | 6.55 | 81.00 | 0 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.45 | 73.40 | 0.08 |
| 02 Thu July 2026 | 7.60 | 73.40 | 0.12 |
| 01 Wed July 2026 | 5.35 | 91.65 | 0.2 |
| 30 Tue June 2026 | 6.85 | 91.65 | 0.2 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.95 | 57.45 | 0.3 |
| 02 Thu July 2026 | 9.65 | 65.10 | 0.36 |
| 01 Wed July 2026 | 6.75 | 82.95 | 0.4 |
| 30 Tue June 2026 | 8.40 | 82.95 | 0.47 |
| 29 Mon June 2026 | 9.90 | 76.00 | 0.53 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.75 | 50.30 | 1.17 |
| 02 Thu July 2026 | 12.05 | 57.70 | 1 |
| 01 Wed July 2026 | 8.55 | 75.00 | 0.48 |
| 30 Tue June 2026 | 10.20 | 75.00 | 0.55 |
| 29 Mon June 2026 | 12.00 | 68.65 | 0.8 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.20 | 44.00 | 0.1 |
| 02 Thu July 2026 | 14.95 | 50.60 | 0.02 |
| 01 Wed July 2026 | 10.50 | 63.30 | 0.02 |
| 30 Tue June 2026 | 12.40 | 66.25 | 0.02 |
| 29 Mon June 2026 | 14.40 | 59.20 | 0.01 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.25 | 37.95 | 0.43 |
| 02 Thu July 2026 | 18.25 | 44.60 | 0.44 |
| 01 Wed July 2026 | 13.05 | 56.40 | 0.2 |
| 30 Tue June 2026 | 14.90 | 59.55 | 0.36 |
| 29 Mon June 2026 | 17.50 | 54.65 | 0.56 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.75 | 32.65 | 0.51 |
| 02 Thu July 2026 | 22.25 | 38.25 | 0.26 |
| 01 Wed July 2026 | 16.05 | 49.25 | 0.13 |
| 30 Tue June 2026 | 18.10 | 53.00 | 0.12 |
| 29 Mon June 2026 | 20.90 | 47.15 | 0.15 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 31.80 | 27.80 | 0.75 |
| 02 Thu July 2026 | 26.85 | 32.80 | 0.65 |
| 01 Wed July 2026 | 19.50 | 42.60 | 0.63 |
| 30 Tue June 2026 | 21.55 | 46.40 | 0.59 |
| 29 Mon June 2026 | 24.95 | 41.40 | 0.73 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 37.35 | 23.40 | 0.83 |
| 02 Thu July 2026 | 31.85 | 28.05 | 0.73 |
| 01 Wed July 2026 | 23.60 | 36.55 | 0.84 |
| 30 Tue June 2026 | 25.45 | 40.10 | 0.91 |
| 29 Mon June 2026 | 29.30 | 35.40 | 0.93 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 43.70 | 19.60 | 1.35 |
| 02 Thu July 2026 | 37.50 | 23.80 | 1.17 |
| 01 Wed July 2026 | 28.15 | 31.40 | 0.49 |
| 30 Tue June 2026 | 29.20 | 34.85 | 0.43 |
| 29 Mon June 2026 | 34.25 | 30.70 | 0.78 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 50.25 | 16.40 | 1.21 |
| 02 Thu July 2026 | 43.55 | 20.05 | 1.11 |
| 01 Wed July 2026 | 33.35 | 26.80 | 0.8 |
| 30 Tue June 2026 | 34.70 | 29.95 | 0.65 |
| 29 Mon June 2026 | 39.65 | 25.95 | 1.07 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 57.20 | 13.60 | 2.2 |
| 02 Thu July 2026 | 50.20 | 16.75 | 2.05 |
| 01 Wed July 2026 | 39.10 | 22.65 | 1.65 |
| 30 Tue June 2026 | 40.35 | 25.65 | 1.55 |
| 29 Mon June 2026 | 45.70 | 22.15 | 1.93 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 65.25 | 11.15 | 3 |
| 02 Thu July 2026 | 57.50 | 13.95 | 2.69 |
| 01 Wed July 2026 | 45.45 | 19.10 | 2.04 |
| 30 Tue June 2026 | 46.45 | 21.80 | 1.34 |
| 29 Mon June 2026 | 52.10 | 18.85 | 1.03 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 72.95 | 9.20 | 1.45 |
| 02 Thu July 2026 | 64.80 | 11.55 | 1.49 |
| 01 Wed July 2026 | 52.15 | 15.75 | 1.17 |
| 30 Tue June 2026 | 53.25 | 18.35 | 1.15 |
| 29 Mon June 2026 | 58.95 | 15.90 | 1.42 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 81.35 | 7.60 | 5.76 |
| 02 Thu July 2026 | 73.20 | 9.55 | 4.03 |
| 01 Wed July 2026 | 59.40 | 13.15 | 3.09 |
| 30 Tue June 2026 | 60.85 | 15.65 | 2.58 |
| 29 Mon June 2026 | 67.15 | 13.20 | 2.48 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 89.70 | 6.20 | 3.44 |
| 02 Thu July 2026 | 81.10 | 7.90 | 3.68 |
| 01 Wed July 2026 | 68.40 | 10.85 | 3.93 |
| 30 Tue June 2026 | 68.40 | 13.20 | 3.61 |
| 29 Mon June 2026 | 72.50 | 11.25 | 3.5 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 98.00 | 5.15 | 7.54 |
| 02 Thu July 2026 | 89.25 | 6.50 | 7.01 |
| 01 Wed July 2026 | 75.05 | 9.00 | 6.76 |
| 30 Tue June 2026 | 75.00 | 11.10 | 6.64 |
| 29 Mon June 2026 | 82.40 | 9.25 | 7.04 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 107.90 | 4.30 | 1.37 |
| 02 Thu July 2026 | 101.95 | 5.40 | 1.51 |
| 01 Wed July 2026 | 83.00 | 7.45 | 1.19 |
| 30 Tue June 2026 | 84.50 | 9.30 | 1.15 |
| 29 Mon June 2026 | 90.00 | 7.70 | 1.34 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 117.05 | 3.60 | 4.58 |
| 02 Thu July 2026 | 107.70 | 4.45 | 4.4 |
| 01 Wed July 2026 | 91.95 | 6.00 | 4.25 |
| 30 Tue June 2026 | 91.40 | 8.05 | 3.58 |
| 29 Mon June 2026 | 99.50 | 6.40 | 2.88 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 99.15 | 2.85 | 14.64 |
| 02 Thu July 2026 | 99.15 | 3.70 | 6.55 |
| 01 Wed July 2026 | 99.15 | 4.95 | 5.64 |
| 30 Tue June 2026 | 101.50 | 6.80 | 12.54 |
| 29 Mon June 2026 | 110.80 | 5.35 | 27.2 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 135.50 | 2.45 | 13.7 |
| 02 Thu July 2026 | 126.05 | 3.00 | 15.19 |
| 01 Wed July 2026 | 111.20 | 3.90 | 11.11 |
| 30 Tue June 2026 | 111.20 | 5.80 | 9.71 |
| 29 Mon June 2026 | 115.05 | 4.45 | 11.17 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 148.95 | 2.10 | 3.84 |
| 02 Thu July 2026 | 122.20 | 2.50 | 3.9 |
| 01 Wed July 2026 | 122.20 | 3.25 | 4 |
| 30 Tue June 2026 | 119.50 | 4.90 | 8.68 |
| 29 Mon June 2026 | 59.00 | 3.60 | 37 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 139.50 | 1.75 | 7.37 |
| 02 Thu July 2026 | 139.50 | 2.15 | 7.35 |
| 01 Wed July 2026 | 139.50 | 2.60 | 7.49 |
| 30 Tue June 2026 | 139.50 | 4.35 | 6.76 |
| 29 Mon June 2026 | 139.50 | 3.00 | 4.24 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 166.45 | 1.50 | 18.76 |
| 02 Thu July 2026 | 148.10 | 1.75 | 16.71 |
| 01 Wed July 2026 | 149.35 | 2.15 | 23.1 |
| 30 Tue June 2026 | 149.35 | 3.75 | 5.21 |
| 29 Mon June 2026 | 163.70 | 2.60 | 4.51 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 117.75 | 1.35 | 2.35 |
| 02 Thu July 2026 | 117.75 | 1.60 | 2.28 |
| 01 Wed July 2026 | 117.75 | 1.85 | 2.15 |
| 30 Tue June 2026 | 117.75 | 3.20 | 1.04 |
| 29 Mon June 2026 | 117.75 | 2.05 | 0.68 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 57.30 | 1.25 | 19 |
| 02 Thu July 2026 | 57.30 | 1.35 | 15.5 |
| 01 Wed July 2026 | 57.30 | 1.65 | 12 |
| 30 Tue June 2026 | 57.30 | 2.75 | 10 |
| 29 Mon June 2026 | 57.30 | 1.90 | 4.5 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 69.70 | 1.15 | 314 |
| 02 Thu July 2026 | 69.70 | 1.30 | 317 |
| 01 Wed July 2026 | 69.70 | 1.45 | 311 |
| 30 Tue June 2026 | 69.70 | 2.65 | 313 |
| 29 Mon June 2026 | 69.70 | 1.45 | 126 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 199.20 | 0.95 | 6.3 |
| 02 Thu July 2026 | 199.20 | 1.00 | 4.56 |
| 01 Wed July 2026 | 185.55 | 1.05 | 4.57 |
| 30 Tue June 2026 | 185.55 | 2.10 | 4.24 |
| 29 Mon June 2026 | 201.60 | 1.30 | 3.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.