IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1237.8 and 1259

Daily Target 1	1233.3
Daily Target 2	1242.3
Daily Target 3	1254.5
Daily Target 4	1263.5
Daily Target 5	1275.7

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Tue 05 May 2026	1251.30 (-1.53%)	1264.00	1245.50 - 1266.70	1.4234 times
Mon 04 May 2026	1270.80 (0.59%)	1264.30	1264.30 - 1282.20	0.8499 times
Thu 30 April 2026	1263.40 (-1.37%)	1261.00	1259.00 - 1272.20	1.0329 times
Wed 29 April 2026	1281.00 (-0.85%)	1294.70	1276.20 - 1296.80	0.6821 times
Tue 28 April 2026	1292.00 (-1.68%)	1314.30	1286.70 - 1317.70	0.9767 times
Mon 27 April 2026	1314.10 (-0.91%)	1327.90	1310.90 - 1335.90	0.8958 times
Fri 24 April 2026	1326.20 (-1.62%)	1336.30	1324.00 - 1348.80	0.8184 times
Thu 23 April 2026	1348.00 (-1.43%)	1348.40	1343.50 - 1354.00	1.171 times
Wed 22 April 2026	1367.60 (-1.5%)	1380.00	1365.00 - 1380.10	0.7926 times
Tue 21 April 2026	1388.40 (2.37%)	1368.00	1360.00 - 1393.10	1.3573 times
Mon 20 April 2026	1356.20 (0.7%)	1364.70	1353.00 - 1376.40	1.2548 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1230.05 and 1266.75

Weekly Target 1	1222.97
Weekly Target 2	1237.13
Weekly Target 3	1259.6666666667
Weekly Target 4	1273.83
Weekly Target 5	1296.37

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Tue 05 May 2026	1251.30 (-0.96%)	1264.30	1245.50 - 1282.20	0.4928 times
Thu 30 April 2026	1263.40 (-4.74%)	1327.90	1259.00 - 1335.90	0.7777 times
Fri 24 April 2026	1326.20 (-1.53%)	1364.70	1324.00 - 1393.10	1.1693 times
Fri 17 April 2026	1346.80 (1.88%)	1304.90	1296.70 - 1366.90	1.2188 times
Fri 10 April 2026	1321.90 (8.73%)	1213.00	1200.50 - 1333.50	1.2862 times
Thu 02 April 2026	1215.80 (-1.46%)	1216.50	1187.60 - 1234.00	0.887 times
Fri 27 March 2026	1233.80 (-0.93%)	1226.60	1218.10 - 1272.90	0.9919 times
Fri 20 March 2026	1245.40 (-0.75%)	1255.00	1240.10 - 1297.10	1.1214 times
Fri 13 March 2026	1254.80 (-4.46%)	1272.70	1248.70 - 1315.00	1.0791 times
Fri 06 March 2026	1313.40 (-4.75%)	1355.00	1310.40 - 1379.20	0.9757 times
Fri 27 February 2026	1378.90 (-1.12%)	1400.00	1376.70 - 1410.00	1.1067 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1230.05 and 1266.75

Monthly Target 1	1222.97
Monthly Target 2	1237.13
Monthly Target 3	1259.6666666667
Monthly Target 4	1273.83
Monthly Target 5	1296.37

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Tue 05 May 2026	1251.30 (-0.96%)	1264.30	1245.50 - 1282.20	0.1597 times
Thu 30 April 2026	1263.40 (4.77%)	1228.10	1187.60 - 1393.10	1.6318 times
Mon 30 March 2026	1205.90 (-12.55%)	1355.00	1200.40 - 1379.20	1.4483 times
Fri 27 February 2026	1378.90 (1.76%)	1352.00	1328.80 - 1434.40	1.1133 times
Fri 30 January 2026	1355.00 (0.9%)	1343.90	1328.60 - 1443.90	1.2609 times
Wed 31 December 2025	1342.90 (-3.31%)	1394.00	1338.10 - 1400.00	0.772 times
Fri 28 November 2025	1388.80 (3.23%)	1340.50	1317.40 - 1398.50	0.9104 times
Fri 31 October 2025	1345.30 (-0.2%)	1348.00	1343.30 - 1445.00	1.1563 times
Tue 30 September 2025	1348.00 (-3.56%)	1398.10	1342.60 - 1432.80	0.949 times
Fri 29 August 2025	1397.80 (-5.64%)	1480.40	1392.10 - 1485.10	0.5983 times
Thu 31 July 2025	1481.40 (2.46%)	1445.70	1408.50 - 1500.00	0.8158 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1271.7
12 day DMA	1317.15
20 day DMA	1311.99
35 day DMA	1285.83
50 day DMA	1311.44
100 day DMA	1345.21
150 day DMA	1354.42
200 day DMA	1374

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1274.15	1285.57	1292.95
12 day EMA	1295.42	1303.44	1309.37
20 day EMA	1300.84	1306.05	1309.76
35 day EMA	1314.53	1318.25	1321.04
50 day EMA	1315.74	1318.37	1320.31

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1271.7	1284.26	1295.34
12 day SMA	1317.15	1325	1331.44
20 day SMA	1311.99	1310.22	1307.31
35 day SMA	1285.83	1287.56	1287.77
50 day SMA	1311.44	1314.65	1317.52
100 day SMA	1345.21	1346.57	1347.77
150 day SMA	1354.42	1355.42	1356.3
200 day SMA	1374	1374.86	1375.66

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
04 Mon	1278.30	1275.00	1272.00 to 1289.90	1.07 times
30 Thu	1270.70	1263.00	1263.00 to 1277.80	1.04 times
29 Wed	1287.50	1298.00	1285.30 to 1303.70	1.03 times
28 Tue	1299.10	1323.00	1295.40 to 1326.70	0.99 times
27 Mon	1322.90	1342.00	1319.50 to 1344.10	0.86 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
04 Mon	1286.30	1290.20	1280.50 to 1296.80	1.08 times
30 Thu	1278.50	1283.10	1272.30 to 1285.50	1.04 times
29 Wed	1296.10	1304.70	1293.50 to 1310.80	1.01 times
28 Tue	1308.10	1333.90	1303.80 to 1333.90	0.98 times
27 Mon	1331.70	1344.00	1328.50 to 1351.60	0.9 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
04 Mon	1293.70	1295.00	1287.20 to 1301.00	1.35 times
30 Thu	1284.20	1292.10	1280.00 to 1294.50	1.12 times
29 Wed	1302.70	1309.00	1301.10 to 1316.70	0.52 times

Option chain for Icici Bank ICICIBANK 26 Tue May 2026 expiry

IciciBank ICICIBANK Option strike: 1560.00

Date	CE	PE	PCR
04 Mon May 2026	0.45	282.00	1
30 Thu April 2026	0.45	282.00	1.08
29 Wed April 2026	0.50	270.00	0.92

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
04 Mon May 2026	0.65	222.40	0.04
30 Thu April 2026	0.80	223.65	0.04
29 Wed April 2026	0.90	203.00	0.06

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
04 Mon May 2026	0.75	168.75	0
30 Thu April 2026	0.95	168.75	0
29 Wed April 2026	1.10	168.75	0

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
04 Mon May 2026	0.80	156.80	0
30 Thu April 2026	1.05	156.80	0
29 Wed April 2026	1.25	156.80	0

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
04 Mon May 2026	0.80	147.80	0
30 Thu April 2026	1.10	147.80	0
29 Wed April 2026	1.35	147.80	0

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
04 Mon May 2026	0.95	178.90	0.08
30 Thu April 2026	1.30	178.90	0.08
29 Wed April 2026	1.70	163.25	0.08

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
04 Mon May 2026	1.05	128.30	0
30 Thu April 2026	1.40	128.30	0
29 Wed April 2026	1.85	128.30	0

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
04 Mon May 2026	1.25	119.00	0
30 Thu April 2026	1.75	119.00	0
29 Wed April 2026	2.20	119.00	0

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
04 Mon May 2026	1.50	147.20	0.18
30 Thu April 2026	2.00	147.20	0.19
29 Wed April 2026	2.70	133.50	0.22

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
04 Mon May 2026	1.90	105.00	0.04
30 Thu April 2026	2.40	105.00	0.04
29 Wed April 2026	3.20	105.00	0.04

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
04 Mon May 2026	2.25	122.75	0.42
30 Thu April 2026	2.75	130.25	0.45
29 Wed April 2026	3.90	114.65	0.46

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
04 Mon May 2026	2.60	83.20	0.08
30 Thu April 2026	3.25	83.20	0.14
29 Wed April 2026	4.60	83.20	0.13

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
04 Mon May 2026	3.20	109.50	0.28
30 Thu April 2026	3.95	109.50	0.27
29 Wed April 2026	5.65	95.40	0.3

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
04 Mon May 2026	3.95	91.10	0.6
30 Thu April 2026	4.70	102.90	0.62
29 Wed April 2026	6.95	87.75	0.62

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
04 Mon May 2026	4.80	85.75	0.25
30 Thu April 2026	5.65	93.20	0.29
29 Wed April 2026	8.20	79.55	0.33

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
04 Mon May 2026	6.00	77.30	0.47
30 Thu April 2026	6.90	85.35	0.57
29 Wed April 2026	10.10	71.30	0.73

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
04 Mon May 2026	7.50	68.80	0.48
30 Thu April 2026	8.30	75.70	0.54
29 Wed April 2026	12.10	63.85	0.55

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
04 Mon May 2026	9.30	60.05	0.41
30 Thu April 2026	10.15	68.10	0.43
29 Wed April 2026	14.70	55.85	0.41

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
04 Mon May 2026	11.55	53.25	0.56
30 Thu April 2026	12.20	60.40	0.56
29 Wed April 2026	17.75	48.50	0.6

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
04 Mon May 2026	14.30	46.90	0.5
30 Thu April 2026	14.85	53.05	0.49
29 Wed April 2026	21.40	42.25	0.53

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
04 Mon May 2026	17.50	38.95	0.54
30 Thu April 2026	17.85	46.20	0.81
29 Wed April 2026	25.05	36.25	0.96

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
04 Mon May 2026	21.70	33.25	0.61
30 Thu April 2026	21.55	40.00	0.7
29 Wed April 2026	29.95	31.45	0.78

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
04 Mon May 2026	26.40	27.95	1.07
30 Thu April 2026	25.80	34.15	1.15
29 Wed April 2026	34.90	26.50	1.63

IciciBank ICICIBANK Option strike: 1270.00

Date	CE	PE	PCR
04 Mon May 2026	31.70	23.50	0.98
30 Thu April 2026	30.60	29.25	0.91
29 Wed April 2026	40.75	22.35	2.84

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
04 Mon May 2026	37.60	19.55	2.03
30 Thu April 2026	36.10	24.65	1.71
29 Wed April 2026	46.95	18.80	4.71

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
04 Mon May 2026	44.05	16.15	2.07
30 Thu April 2026	42.40	20.60	2.02
29 Wed April 2026	54.15	15.70	1.95

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
04 Mon May 2026	51.15	13.20	3.72
30 Thu April 2026	48.85	17.10	3.3
29 Wed April 2026	61.55	12.85	4.83

IciciBank ICICIBANK Option strike: 1230.00

Date	CE	PE	PCR
04 Mon May 2026	59.30	10.75	4.97
30 Thu April 2026	56.15	14.15	5.6
29 Wed April 2026	69.50	10.85	4.4

IciciBank ICICIBANK Option strike: 1220.00

Date	CE	PE	PCR
04 Mon May 2026	67.95	8.55	10.58
30 Thu April 2026	63.10	11.65	20.38
29 Wed April 2026	83.25	8.75	43.4

IciciBank ICICIBANK Option strike: 1210.00

Date	CE	PE	PCR
04 Mon May 2026	75.20	6.90	40.29
30 Thu April 2026	103.15	9.55	178.25
29 Wed April 2026	103.15	7.25	163.5

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
04 Mon May 2026	83.10	5.70	4.4
30 Thu April 2026	78.95	7.90	4.68
29 Wed April 2026	94.45	6.00	4.31

IciciBank ICICIBANK Option strike: 1190.00

Date	CE	PE	PCR
04 Mon May 2026	121.45	4.60	65.33
30 Thu April 2026	121.45	6.10	69
29 Wed April 2026	121.45	4.85	62.33

IciciBank ICICIBANK Option strike: 1180.00

Date	CE	PE	PCR
04 Mon May 2026	135.50	3.55	609
30 Thu April 2026	135.50	5.10	312
29 Wed April 2026	135.50	3.80	214

IciciBank ICICIBANK Option strike: 1170.00

Date	CE	PE	PCR
04 Mon May 2026	143.40	2.90	118
30 Thu April 2026	143.40	4.05	103
29 Wed April 2026	143.40	3.25	28

IciciBank ICICIBANK Option strike: 1160.00

Date	CE	PE	PCR
04 Mon May 2026	116.40	2.25	0.89
30 Thu April 2026	114.40	3.25	0.88
29 Wed April 2026	131.30	2.50	0.68

IciciBank ICICIBANK Option strike: 1150.00

Date	CE	PE	PCR
04 Mon May 2026	142.90	1.75	155.5
30 Thu April 2026	142.90	2.65	163
29 Wed April 2026	142.90	2.15	125

IciciBank ICICIBANK Option strike: 1140.00

Date	CE	PE	PCR
04 Mon May 2026	170.95	1.40	652
30 Thu April 2026	170.95	2.00	662
29 Wed April 2026	170.95	1.80	56

IciciBank ICICIBANK Option strike: 1130.00

Date	CE	PE	PCR
04 Mon May 2026	180.70	1.55	4.5
30 Thu April 2026	180.70	1.55	4.5
29 Wed April 2026	180.70	1.55	4

IciciBank ICICIBANK Option strike: 1120.00

Date	CE	PE	PCR
04 Mon May 2026	190.35	0.95	27
30 Thu April 2026	190.35	1.40	19
29 Wed April 2026	190.35	1.25	20

IciciBank ICICIBANK Option strike: 1100.00

Date	CE	PE	PCR
04 Mon May 2026	177.00	0.75	6.55
30 Thu April 2026	172.85	1.05	6.3
29 Wed April 2026	191.85	1.00	5.1

IciciBank ICICIBANK Option strike: 1090.00

Date	CE	PE	PCR
04 Mon May 2026	219.70	0.95	48
30 Thu April 2026	219.70	0.95	48
29 Wed April 2026	219.70	0.60	7

IciciBank ICICIBANK Option strike: 1080.00

Date	CE	PE	PCR
04 Mon May 2026	229.10	0.95	2
30 Thu April 2026	229.10	0.95	2
29 Wed April 2026	229.10	1.00	2

IciciBank ICICIBANK Option strike: 1040.00

Date	CE	PE	PCR
04 Mon May 2026	231.70	0.55	5.25
30 Thu April 2026	231.70	0.55	5.25
29 Wed April 2026	253.00	0.45	3.75

Feed