IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1267.55 and 1285.45

Daily Target 1	1254.53
Daily Target 2	1262.67
Daily Target 3	1272.4333333333
Daily Target 4	1280.57
Daily Target 5	1290.33

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1270.80 (0.59%)	1264.30	1264.30 - 1282.20	0.8644 times
Thu 30 April 2026	1263.40 (-1.37%)	1261.00	1259.00 - 1272.20	1.0506 times
Wed 29 April 2026	1281.00 (-0.85%)	1294.70	1276.20 - 1296.80	0.6938 times
Tue 28 April 2026	1292.00 (-1.68%)	1314.30	1286.70 - 1317.70	0.9934 times
Mon 27 April 2026	1314.10 (-0.91%)	1327.90	1310.90 - 1335.90	0.9111 times
Fri 24 April 2026	1326.20 (-1.62%)	1336.30	1324.00 - 1348.80	0.8325 times
Thu 23 April 2026	1348.00 (-1.43%)	1348.40	1343.50 - 1354.00	1.191 times
Wed 22 April 2026	1367.60 (-1.5%)	1380.00	1365.00 - 1380.10	0.8062 times
Tue 21 April 2026	1388.40 (2.37%)	1368.00	1360.00 - 1393.10	1.3806 times
Mon 20 April 2026	1356.20 (0.7%)	1364.70	1353.00 - 1376.40	1.2763 times
Fri 17 April 2026	1346.80 (0.1%)	1347.00	1334.00 - 1352.90	1.075 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1267.55 and 1285.45

Weekly Target 1	1254.53
Weekly Target 2	1262.67
Weekly Target 3	1272.4333333333
Weekly Target 4	1280.57
Weekly Target 5	1290.33

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1270.80 (0.59%)	1264.30	1264.30 - 1282.20	0.1901 times
Thu 30 April 2026	1263.40 (-4.74%)	1327.90	1259.00 - 1335.90	0.8025 times
Fri 24 April 2026	1326.20 (-1.53%)	1364.70	1324.00 - 1393.10	1.2066 times
Fri 17 April 2026	1346.80 (1.88%)	1304.90	1296.70 - 1366.90	1.2576 times
Fri 10 April 2026	1321.90 (8.73%)	1213.00	1200.50 - 1333.50	1.3271 times
Thu 02 April 2026	1215.80 (-1.46%)	1216.50	1187.60 - 1234.00	0.9152 times
Fri 27 March 2026	1233.80 (-0.93%)	1226.60	1218.10 - 1272.90	1.0235 times
Fri 20 March 2026	1245.40 (-0.75%)	1255.00	1240.10 - 1297.10	1.1571 times
Fri 13 March 2026	1254.80 (-4.46%)	1272.70	1248.70 - 1315.00	1.1135 times
Fri 06 March 2026	1313.40 (-4.75%)	1355.00	1310.40 - 1379.20	1.0068 times
Fri 27 February 2026	1378.90 (-1.12%)	1400.00	1376.70 - 1410.00	1.142 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1267.55 and 1285.45

Monthly Target 1	1254.53
Monthly Target 2	1262.67
Monthly Target 3	1272.4333333333
Monthly Target 4	1280.57
Monthly Target 5	1290.33

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1270.80 (0.59%)	1264.30	1264.30 - 1282.20	0.0603 times
Thu 30 April 2026	1263.40 (4.77%)	1228.10	1187.60 - 1393.10	1.6483 times
Mon 30 March 2026	1205.90 (-12.55%)	1355.00	1200.40 - 1379.20	1.463 times
Fri 27 February 2026	1378.90 (1.76%)	1352.00	1328.80 - 1434.40	1.1245 times
Fri 30 January 2026	1355.00 (0.9%)	1343.90	1328.60 - 1443.90	1.2736 times
Wed 31 December 2025	1342.90 (-3.31%)	1394.00	1338.10 - 1400.00	0.7798 times
Fri 28 November 2025	1388.80 (3.23%)	1340.50	1317.40 - 1398.50	0.9196 times
Fri 31 October 2025	1345.30 (-0.2%)	1348.00	1343.30 - 1445.00	1.168 times
Tue 30 September 2025	1348.00 (-3.56%)	1398.10	1342.60 - 1432.80	0.9586 times
Fri 29 August 2025	1397.80 (-5.64%)	1480.40	1392.10 - 1485.10	0.6043 times
Thu 31 July 2025	1481.40 (2.46%)	1445.70	1408.50 - 1500.00	0.8241 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1284.26
12 day DMA	1325
20 day DMA	1310.22
35 day DMA	1287.56
50 day DMA	1314.65
100 day DMA	1346.57
150 day DMA	1355.42
200 day DMA	1374.86

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1285.57	1292.95	1307.73
12 day EMA	1303.44	1309.37	1317.73
20 day EMA	1305.96	1309.66	1314.53
35 day EMA	1317.81	1320.58	1323.95
50 day EMA	1319.33	1321.31	1323.67

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1284.26	1295.34	1312.26
12 day SMA	1325	1331.44	1338.75
20 day SMA	1310.22	1307.31	1304.44
35 day SMA	1287.56	1287.77	1289.2
50 day SMA	1314.65	1317.52	1320.86
100 day SMA	1346.57	1347.77	1348.87
150 day SMA	1355.42	1356.3	1357.36
200 day SMA	1374.86	1375.66	1376.56

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Thu	1270.70	1263.00	1263.00 to 1277.80	1.14 times
29 Wed	1287.50	1298.00	1285.30 to 1303.70	1.12 times
28 Tue	1299.10	1323.00	1295.40 to 1326.70	1.08 times
27 Mon	1322.90	1342.00	1319.50 to 1344.10	0.94 times
24 Fri	1335.20	1351.70	1332.90 to 1358.10	0.71 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
30 Thu	1278.50	1283.10	1272.30 to 1285.50	1.12 times
29 Wed	1296.10	1304.70	1293.50 to 1310.80	1.09 times
28 Tue	1308.10	1333.90	1303.80 to 1333.90	1.05 times
27 Mon	1331.70	1344.00	1328.50 to 1351.60	0.97 times
24 Fri	1344.00	1362.90	1341.00 to 1362.90	0.77 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Thu	1284.20	1292.10	1280.00 to 1294.50	1.36 times
29 Wed	1302.70	1309.00	1301.10 to 1316.70	0.64 times

Option chain for Icici Bank ICICIBANK 26 Tue May 2026 expiry

IciciBank ICICIBANK Option strike: 1560.00

Date	CE	PE	PCR
30 Thu April 2026	0.45	282.00	1.08
29 Wed April 2026	0.50	270.00	0.92
28 Tue April 2026	0.55	201.00	0.77

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
30 Thu April 2026	0.80	223.65	0.04
29 Wed April 2026	0.90	203.00	0.06
28 Tue April 2026	1.05	199.65	0.06

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
30 Thu April 2026	0.95	168.75	0
29 Wed April 2026	1.10	168.75	0
28 Tue April 2026	1.35	168.75	0

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
30 Thu April 2026	1.05	156.80	0
29 Wed April 2026	1.25	156.80	0
28 Tue April 2026	1.50	156.80	0

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
30 Thu April 2026	1.10	147.80	0
29 Wed April 2026	1.35	147.80	0
28 Tue April 2026	1.75	147.80	0

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
30 Thu April 2026	1.30	178.90	0.08
29 Wed April 2026	1.70	163.25	0.08
28 Tue April 2026	2.15	141.30	0.09

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
30 Thu April 2026	1.40	128.30	0
29 Wed April 2026	1.85	128.30	0
28 Tue April 2026	2.50	128.30	0

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
30 Thu April 2026	1.75	119.00	0
29 Wed April 2026	2.20	119.00	0
28 Tue April 2026	2.95	119.00	0

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
30 Thu April 2026	2.00	147.20	0.19
29 Wed April 2026	2.70	133.50	0.22
28 Tue April 2026	3.60	114.85	0.15

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
30 Thu April 2026	2.40	105.00	0.04
29 Wed April 2026	3.20	105.00	0.04
28 Tue April 2026	4.20	105.00	0.04

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
30 Thu April 2026	2.75	130.25	0.45
29 Wed April 2026	3.90	114.65	0.46
28 Tue April 2026	5.25	102.20	0.53

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
30 Thu April 2026	3.25	83.20	0.14
29 Wed April 2026	4.60	83.20	0.13
28 Tue April 2026	6.25	83.20	0.33

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
30 Thu April 2026	3.95	109.50	0.27
29 Wed April 2026	5.65	95.40	0.3
28 Tue April 2026	7.50	86.45	0.44

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
30 Thu April 2026	4.70	102.90	0.62
29 Wed April 2026	6.95	87.75	0.62
28 Tue April 2026	9.15	78.10	0.94

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
30 Thu April 2026	5.65	93.20	0.29
29 Wed April 2026	8.20	79.55	0.33
28 Tue April 2026	10.95	70.30	0.41

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
30 Thu April 2026	6.90	85.35	0.57
29 Wed April 2026	10.10	71.30	0.73
28 Tue April 2026	13.20	61.30	0.87

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
30 Thu April 2026	8.30	75.70	0.54
29 Wed April 2026	12.10	63.85	0.55
28 Tue April 2026	15.80	55.35	0.75

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
30 Thu April 2026	10.15	68.10	0.43
29 Wed April 2026	14.70	55.85	0.41
28 Tue April 2026	19.05	47.60	0.53

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
30 Thu April 2026	12.20	60.40	0.56
29 Wed April 2026	17.75	48.50	0.6
28 Tue April 2026	22.85	42.05	0.66

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
30 Thu April 2026	14.85	53.05	0.49
29 Wed April 2026	21.40	42.25	0.53
28 Tue April 2026	27.05	36.15	0.62

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
30 Thu April 2026	17.85	46.20	0.81
29 Wed April 2026	25.05	36.25	0.96
28 Tue April 2026	31.65	30.95	1.52

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
30 Thu April 2026	21.55	40.00	0.7
29 Wed April 2026	29.95	31.45	0.78
28 Tue April 2026	36.80	26.80	3.46

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
30 Thu April 2026	25.80	34.15	1.15
29 Wed April 2026	34.90	26.50	1.63
28 Tue April 2026	42.75	22.80	3.34

IciciBank ICICIBANK Option strike: 1270.00

Date	CE	PE	PCR
30 Thu April 2026	30.60	29.25	0.91
29 Wed April 2026	40.75	22.35	2.84
28 Tue April 2026	48.85	19.25	5.4

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
30 Thu April 2026	36.10	24.65	1.71
29 Wed April 2026	46.95	18.80	4.71
28 Tue April 2026	56.10	16.20	6.54

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
30 Thu April 2026	42.40	20.60	2.02
29 Wed April 2026	54.15	15.70	1.95
28 Tue April 2026	63.10	13.80	2

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
30 Thu April 2026	48.85	17.10	3.3
29 Wed April 2026	61.55	12.85	4.83
28 Tue April 2026	71.85	11.55	4.36

IciciBank ICICIBANK Option strike: 1230.00

Date	CE	PE	PCR
30 Thu April 2026	56.15	14.15	5.6
29 Wed April 2026	69.50	10.85	4.4
28 Tue April 2026	85.85	9.35	32.6

IciciBank ICICIBANK Option strike: 1220.00

Date	CE	PE	PCR
30 Thu April 2026	63.10	11.65	20.38
29 Wed April 2026	83.25	8.75	43.4
28 Tue April 2026	99.35	8.05	51.75

IciciBank ICICIBANK Option strike: 1210.00

Date	CE	PE	PCR
30 Thu April 2026	103.15	9.55	178.25
29 Wed April 2026	103.15	7.25	163.5
28 Tue April 2026	103.15	6.45	44.5

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
30 Thu April 2026	78.95	7.90	4.68
29 Wed April 2026	94.45	6.00	4.31
28 Tue April 2026	103.20	5.75	6.38

IciciBank ICICIBANK Option strike: 1190.00

Date	CE	PE	PCR
30 Thu April 2026	121.45	6.10	69
29 Wed April 2026	121.45	4.85	62.33
28 Tue April 2026	121.45	4.75	60.67

IciciBank ICICIBANK Option strike: 1180.00

Date	CE	PE	PCR
30 Thu April 2026	135.50	5.10	312
29 Wed April 2026	135.50	3.80	214
28 Tue April 2026	135.50	4.00	126

IciciBank ICICIBANK Option strike: 1170.00

Date	CE	PE	PCR
30 Thu April 2026	143.40	4.05	103
29 Wed April 2026	143.40	3.25	28
28 Tue April 2026	143.40	3.25	6

IciciBank ICICIBANK Option strike: 1160.00

Date	CE	PE	PCR
30 Thu April 2026	114.40	3.25	0.88
29 Wed April 2026	131.30	2.50	0.68
28 Tue April 2026	152.20	2.95	37

IciciBank ICICIBANK Option strike: 1150.00

Date	CE	PE	PCR
30 Thu April 2026	142.90	2.65	163
29 Wed April 2026	142.90	2.15	125
28 Tue April 2026	161.60	2.10	119

IciciBank ICICIBANK Option strike: 1140.00

Date	CE	PE	PCR
30 Thu April 2026	170.95	2.00	662
29 Wed April 2026	170.95	1.80	56
28 Tue April 2026	170.95	2.00	18

IciciBank ICICIBANK Option strike: 1130.00

Date	CE	PE	PCR
30 Thu April 2026	180.70	1.55	4.5
29 Wed April 2026	180.70	1.55	4
28 Tue April 2026	180.70	1.85	1.5

IciciBank ICICIBANK Option strike: 1120.00

Date	CE	PE	PCR
30 Thu April 2026	190.35	1.40	19
29 Wed April 2026	190.35	1.25	20
28 Tue April 2026	190.35	1.40	7

IciciBank ICICIBANK Option strike: 1100.00

Date	CE	PE	PCR
30 Thu April 2026	172.85	1.05	6.3
29 Wed April 2026	191.85	1.00	5.1
28 Tue April 2026	198.60	1.40	4.1

IciciBank ICICIBANK Option strike: 1090.00

Date	CE	PE	PCR
30 Thu April 2026	219.70	0.95	48
29 Wed April 2026	219.70	0.60	7
28 Tue April 2026	219.70	1.00	6

IciciBank ICICIBANK Option strike: 1080.00

Date	CE	PE	PCR
30 Thu April 2026	229.10	0.95	2
29 Wed April 2026	229.10	1.00	2
28 Tue April 2026	229.10	1.00	1

IciciBank ICICIBANK Option strike: 1040.00

Date	CE	PE	PCR
30 Thu April 2026	231.70	0.55	5.25
29 Wed April 2026	253.00	0.45	3.75
28 Tue April 2026	267.30	2.50	1

Feed