IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1330.95 and 1349.85

Daily Target 11325.67
Daily Target 21336.23
Daily Target 31344.5666666667
Daily Target 41355.13
Daily Target 51363.47

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 17 April 2026 1346.80 (0.1%) 1347.00 1334.00 - 1352.90 0.8276 times
Thu 16 April 2026 1345.50 (-0.19%) 1352.00 1340.20 - 1366.90 1.095 times
Wed 15 April 2026 1348.10 (-0.22%) 1358.00 1338.00 - 1364.80 1.0864 times
Mon 13 April 2026 1351.10 (2.21%) 1304.90 1296.70 - 1357.00 1.3939 times
Fri 10 April 2026 1321.90 (3.17%) 1289.00 1288.50 - 1324.00 0.8287 times
Thu 09 April 2026 1281.30 (-2.13%) 1299.90 1275.90 - 1308.00 1.0452 times
Wed 08 April 2026 1309.20 (5.11%) 1310.00 1292.40 - 1333.50 1.1466 times
Tue 07 April 2026 1245.50 (1.15%) 1229.00 1216.60 - 1250.40 1.1672 times
Mon 06 April 2026 1231.40 (1.28%) 1213.00 1200.50 - 1234.40 0.4586 times
Thu 02 April 2026 1215.80 (0.26%) 1196.00 1187.60 - 1222.10 0.9507 times
Wed 01 April 2026 1212.70 (0.56%) 1228.10 1210.00 - 1234.00 1.1614 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1321.75 and 1391.95

Weekly Target 11266.6
Weekly Target 21306.7
Weekly Target 31336.8
Weekly Target 41376.9
Weekly Target 51407

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 17 April 2026 1346.80 (1.88%) 1304.90 1296.70 - 1366.90 1.2106 times
Fri 10 April 2026 1321.90 (8.73%) 1213.00 1200.50 - 1333.50 1.2775 times
Thu 02 April 2026 1215.80 (-1.46%) 1216.50 1187.60 - 1234.00 0.881 times
Fri 27 March 2026 1233.80 (-0.93%) 1226.60 1218.10 - 1272.90 0.9852 times
Fri 20 March 2026 1245.40 (-0.75%) 1255.00 1240.10 - 1297.10 1.1139 times
Fri 13 March 2026 1254.80 (-4.46%) 1272.70 1248.70 - 1315.00 1.0718 times
Fri 06 March 2026 1313.40 (-4.75%) 1355.00 1310.40 - 1379.20 0.9692 times
Fri 27 February 2026 1378.90 (-1.12%) 1400.00 1376.70 - 1410.00 1.0993 times
Fri 20 February 2026 1394.50 (-1.42%) 1404.00 1384.00 - 1414.00 0.5789 times
Fri 13 February 2026 1414.60 (0.6%) 1413.50 1388.80 - 1434.40 0.8125 times
Fri 06 February 2026 1406.10 (3.77%) 1352.00 1328.80 - 1417.00 0.9225 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1267.2 and 1446.5

Monthly Target 11121.13
Monthly Target 21233.97
Monthly Target 31300.4333333333
Monthly Target 41413.27
Monthly Target 51479.73

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 17 April 2026 1346.80 (11.68%) 1228.10 1187.60 - 1366.90 0.9985 times
Mon 30 March 2026 1205.90 (-12.55%) 1355.00 1200.40 - 1379.20 1.4447 times
Fri 27 February 2026 1378.90 (1.76%) 1352.00 1328.80 - 1434.40 1.1105 times
Fri 30 January 2026 1355.00 (0.9%) 1343.90 1328.60 - 1443.90 1.2577 times
Wed 31 December 2025 1342.90 (-3.31%) 1394.00 1338.10 - 1400.00 0.77 times
Fri 28 November 2025 1388.80 (3.23%) 1340.50 1317.40 - 1398.50 0.9081 times
Fri 31 October 2025 1345.30 (-0.2%) 1348.00 1343.30 - 1445.00 1.1534 times
Tue 30 September 2025 1348.00 (-3.56%) 1398.10 1342.60 - 1432.80 0.9466 times
Fri 29 August 2025 1397.80 (-5.64%) 1480.40 1392.10 - 1485.10 0.5967 times
Thu 31 July 2025 1481.40 (2.46%) 1445.70 1408.50 - 1500.00 0.8138 times
Mon 30 June 2025 1445.80 (0%) 1442.00 1403.60 - 1466.80 0.8376 times

 monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1342.68
12 day DMA 1284.6
20 day DMA 1272.81
35 day DMA 1300.4
50 day DMA 1330.63
100 day DMA 1352.38
150 day DMA 1361.46
200 day DMA 1380.75

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1334.811328.811320.47
12 day EMA1306.551299.241290.83
20 day EMA1298.21293.091287.58
35 day EMA1310.531308.391306.2
50 day EMA1334.331333.821333.34

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1342.681329.581322.32
12 day SMA1284.61275.181268.03
20 day SMA1272.811269.111264.58
35 day SMA1300.41301.771303
50 day SMA1330.631330.381330.57
100 day SMA1352.381352.741353.02
150 day SMA1361.461361.841362.24
200 day SMA1380.751381.141381.53

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Fri 1351.60 1347.00 1337.20 to 1356.70 0.98 times
16 Thu 1348.10 1356.50 1344.10 to 1368.40 0.96 times
15 Wed 1348.20 1360.00 1338.60 to 1365.30 0.98 times
13 Mon 1351.30 1301.00 1298.70 to 1357.40 1 times
10 Fri 1324.30 1294.50 1294.00 to 1327.50 1.08 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Fri 1358.60 1356.80 1344.50 to 1363.50 1.09 times
16 Thu 1355.40 1364.90 1351.60 to 1375.00 1.02 times
15 Wed 1355.60 1363.90 1346.60 to 1372.90 0.99 times
13 Mon 1358.70 1315.50 1308.00 to 1364.50 0.95 times
10 Fri 1331.30 1305.00 1304.20 to 1334.00 0.94 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 1367.10 1361.40 1354.00 to 1370.00 1.5 times
16 Thu 1363.10 1376.00 1360.90 to 1383.30 1.47 times
15 Wed 1363.90 1374.30 1355.00 to 1377.10 1.12 times
13 Mon 1367.40 1318.00 1315.80 to 1372.90 0.5 times
10 Fri 1339.00 1315.00 1315.00 to 1340.50 0.4 times

Option chain for Icici Bank ICICIBANK 28 Tue April 2026 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date CE PE PCR
17 Fri April 2026 0.30340.00 0.02
16 Thu April 2026 0.50340.00 0.01
15 Wed April 2026 0.55340.00 0.01
13 Mon April 2026 0.65340.00 0.01

IciciBank ICICIBANK Option strike: 1500.00

Date CE PE PCR
17 Fri April 2026 0.85151.15 0.14
16 Thu April 2026 1.40145.20 0.15
15 Wed April 2026 1.55153.55 0.12
13 Mon April 2026 1.70150.75 0.13

IciciBank ICICIBANK Option strike: 1470.00

Date CE PE PCR
17 Fri April 2026 1.55111.00 0.02
16 Thu April 2026 2.30111.00 0.04
15 Wed April 2026 2.55188.00 0.03
13 Mon April 2026 2.75188.00 0.03

IciciBank ICICIBANK Option strike: 1460.00

Date CE PE PCR
17 Fri April 2026 2.05115.00 0.01
16 Thu April 2026 2.85146.50 0.01
15 Wed April 2026 3.10146.50 0.01
13 Mon April 2026 3.30146.50 0.01

IciciBank ICICIBANK Option strike: 1450.00

Date CE PE PCR
17 Fri April 2026 2.70100.45 0.05
16 Thu April 2026 3.50104.10 0.02
15 Wed April 2026 3.85104.10 0.02
13 Mon April 2026 4.05100.75 0.02

IciciBank ICICIBANK Option strike: 1440.00

Date CE PE PCR
17 Fri April 2026 3.4597.90 0.01
16 Thu April 2026 4.3097.90 0.02
15 Wed April 2026 4.7094.00 0.01
13 Mon April 2026 4.8594.00 0.02

IciciBank ICICIBANK Option strike: 1420.00

Date CE PE PCR
17 Fri April 2026 5.7575.55 0.11
16 Thu April 2026 6.5574.75 0.67
15 Wed April 2026 7.1079.25 0.63
13 Mon April 2026 7.4579.60 0.8

IciciBank ICICIBANK Option strike: 1410.00

Date CE PE PCR
17 Fri April 2026 7.3066.30 0.06
16 Thu April 2026 8.1571.10 0.11
15 Wed April 2026 8.7571.30 0.06
13 Mon April 2026 9.3568.00 0.04

IciciBank ICICIBANK Option strike: 1400.00

Date CE PE PCR
17 Fri April 2026 9.5058.65 0.27
16 Thu April 2026 10.0561.20 0.51
15 Wed April 2026 10.9062.65 0.55
13 Mon April 2026 11.5561.00 0.86

IciciBank ICICIBANK Option strike: 1390.00

Date CE PE PCR
17 Fri April 2026 11.7050.30 0.21
16 Thu April 2026 12.4554.15 0.2
15 Wed April 2026 13.4055.55 0.15
13 Mon April 2026 14.2053.70 0.12

IciciBank ICICIBANK Option strike: 1380.00

Date CE PE PCR
17 Fri April 2026 14.9043.90 0.36
16 Thu April 2026 15.3546.15 0.51
15 Wed April 2026 16.6048.55 0.62
13 Mon April 2026 17.5046.95 1

IciciBank ICICIBANK Option strike: 1370.00

Date CE PE PCR
17 Fri April 2026 18.5037.20 0.25
16 Thu April 2026 18.7540.70 0.24
15 Wed April 2026 20.1042.20 0.15
13 Mon April 2026 21.1040.80 0.11

IciciBank ICICIBANK Option strike: 1360.00

Date CE PE PCR
17 Fri April 2026 22.1531.60 0.33
16 Thu April 2026 22.8534.75 0.49
15 Wed April 2026 24.4036.20 0.37
13 Mon April 2026 25.8535.25 0.42

IciciBank ICICIBANK Option strike: 1350.00

Date CE PE PCR
17 Fri April 2026 27.4026.50 0.59
16 Thu April 2026 27.4529.65 0.62
15 Wed April 2026 29.1531.35 0.5
13 Mon April 2026 31.0530.25 0.83

IciciBank ICICIBANK Option strike: 1340.00

Date CE PE PCR
17 Fri April 2026 32.6021.70 1.16
16 Thu April 2026 32.7024.70 0.85
15 Wed April 2026 34.1526.55 0.66
13 Mon April 2026 36.7525.95 0.68

IciciBank ICICIBANK Option strike: 1330.00

Date CE PE PCR
17 Fri April 2026 38.5017.75 1.92
16 Thu April 2026 38.4520.65 1.42
15 Wed April 2026 40.0022.55 1.29
13 Mon April 2026 42.5522.25 1.21

IciciBank ICICIBANK Option strike: 1320.00

Date CE PE PCR
17 Fri April 2026 45.1514.45 1.06
16 Thu April 2026 45.0017.10 0.86
15 Wed April 2026 46.5018.85 0.8
13 Mon April 2026 49.3018.75 0.86

IciciBank ICICIBANK Option strike: 1310.00

Date CE PE PCR
17 Fri April 2026 51.6011.50 2.2
16 Thu April 2026 51.4513.95 1.76
15 Wed April 2026 53.2515.70 1.55
13 Mon April 2026 56.6015.95 1.48

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
17 Fri April 2026 59.109.10 1.93
16 Thu April 2026 59.1511.65 1.61
15 Wed April 2026 61.0013.10 1.48
13 Mon April 2026 64.4513.60 1.28

IciciBank ICICIBANK Option strike: 1290.00

Date CE PE PCR
17 Fri April 2026 67.807.20 2.65
16 Thu April 2026 67.559.45 2.11
15 Wed April 2026 67.8011.05 2.24
13 Mon April 2026 72.1011.60 2.54

IciciBank ICICIBANK Option strike: 1280.00

Date CE PE PCR
17 Fri April 2026 76.405.80 3.15
16 Thu April 2026 74.707.80 2.4
15 Wed April 2026 76.859.15 2.79
13 Mon April 2026 81.059.85 2.71

IciciBank ICICIBANK Option strike: 1270.00

Date CE PE PCR
17 Fri April 2026 84.504.45 0.6
16 Thu April 2026 83.456.40 0.56
15 Wed April 2026 85.757.65 0.49
13 Mon April 2026 87.008.35 0.57

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
17 Fri April 2026 94.953.40 0.59
16 Thu April 2026 90.305.40 0.58
15 Wed April 2026 93.056.45 0.52
13 Mon April 2026 96.207.10 0.57

IciciBank ICICIBANK Option strike: 1250.00

Date CE PE PCR
17 Fri April 2026 103.902.75 1.93
16 Thu April 2026 104.004.30 1.44
15 Wed April 2026 103.205.45 1.33
13 Mon April 2026 107.456.10 1.38

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
17 Fri April 2026 111.802.05 0.9
16 Thu April 2026 117.003.60 0.79
15 Wed April 2026 111.004.65 0.81
13 Mon April 2026 115.605.20 0.88

IciciBank ICICIBANK Option strike: 1230.00

Date CE PE PCR
17 Fri April 2026 120.001.80 0.68
16 Thu April 2026 133.803.05 0.51
15 Wed April 2026 121.004.05 0.51
13 Mon April 2026 125.754.50 0.56

IciciBank ICICIBANK Option strike: 1220.00

Date CE PE PCR
17 Fri April 2026 132.601.50 1.12
16 Thu April 2026 128.402.45 1.21
15 Wed April 2026 131.603.45 1.24
13 Mon April 2026 137.503.85 1.29

IciciBank ICICIBANK Option strike: 1210.00

Date CE PE PCR
17 Fri April 2026 139.651.20 1.14
16 Thu April 2026 141.002.25 1.04
15 Wed April 2026 136.503.00 1.03
13 Mon April 2026 144.003.40 1.21

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
17 Fri April 2026 142.501.00 2.45
16 Thu April 2026 151.001.80 2.4
15 Wed April 2026 147.102.65 2.3
13 Mon April 2026 153.302.95 2.2

IciciBank ICICIBANK Option strike: 1190.00

Date CE PE PCR
17 Fri April 2026 137.950.80 2.51
16 Thu April 2026 137.951.45 2.87
15 Wed April 2026 137.952.35 2.5
13 Mon April 2026 137.952.70 2.42

IciciBank ICICIBANK Option strike: 1180.00

Date CE PE PCR
17 Fri April 2026 171.300.70 1.44
16 Thu April 2026 171.301.35 1.47
15 Wed April 2026 169.952.15 1.52
13 Mon April 2026 168.652.30 1.74

IciciBank ICICIBANK Option strike: 1170.00

Date CE PE PCR
17 Fri April 2026 68.550.65 103.67
16 Thu April 2026 68.551.25 110.67
15 Wed April 2026 68.551.90 150.83
13 Mon April 2026 68.552.10 148.67

IciciBank ICICIBANK Option strike: 1160.00

Date CE PE PCR
17 Fri April 2026 151.700.65 772
16 Thu April 2026 151.701.10 820
15 Wed April 2026 151.701.70 839
13 Mon April 2026 151.701.90 835

IciciBank ICICIBANK Option strike: 1150.00

Date CE PE PCR
17 Fri April 2026 198.350.55 1.26
16 Thu April 2026 198.351.00 1.68
15 Wed April 2026 198.351.50 2.11
13 Mon April 2026 146.051.65 1.95

IciciBank ICICIBANK Option strike: 1140.00

Date CE PE PCR
17 Fri April 2026 168.150.40 2.57
16 Thu April 2026 168.151.25 2.52
15 Wed April 2026 168.151.40 2.77
13 Mon April 2026 168.151.40 2.87

IciciBank ICICIBANK Option strike: 1100.00

Date CE PE PCR
17 Fri April 2026 245.000.35 1.63
16 Thu April 2026 245.000.50 1.65
15 Wed April 2026 245.000.80 1.66
13 Mon April 2026 250.350.85 1.79

IciciBank ICICIBANK Option strike: 1080.00

Date CE PE PCR
17 Fri April 2026 266.000.30 564

IciciBank ICICIBANK Option strike: 1040.00

Date CE PE PCR
17 Fri April 2026 277.000.25 162
16 Thu April 2026 277.000.40 159
15 Wed April 2026 277.000.50 158
13 Mon April 2026 277.000.50 149
Back to top | Use Dark Theme