Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1581.15 and 1601.35
| Daily Target 1 | 1564.73 |
| Daily Target 2 | 1577.37 |
| Daily Target 3 | 1584.9333333333 |
| Daily Target 4 | 1597.57 |
| Daily Target 5 | 1605.13 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1590.00 (1.17%) | 1577.10 | 1572.30 - 1592.50 | 0.8052 times | Wed 11 November 2026 | 1571.60 (-1.1%) | 1616.00 | 1563.10 - 1616.00 | 1.4425 times | Mon 09 November 2026 | 1589.00 (1.53%) | 1577.00 | 1572.20 - 1592.00 | 1.3611 times | Sun 08 November 2026 | 1565.00 (-0.39%) | 1572.00 | 1564.00 - 1577.80 | 0.0988 times | Fri 06 November 2026 | 1571.20 (4.75%) | 1521.50 | 1504.60 - 1571.20 | 1.9957 times | Thu 05 November 2026 | 1500.00 (5.3%) | 1458.00 | 1445.90 - 1501.40 | 1.894 times | Tue 03 November 2026 | 1424.50 (2.67%) | 1403.00 | 1395.50 - 1431.20 | 0.8647 times | Mon 02 November 2026 | 1387.40 (-0.76%) | 1398.20 | 1375.20 - 1402.00 | 0.4469 times | Fri 30 October 2026 | 1398.00 (0.82%) | 1390.00 | 1383.30 - 1404.90 | 0.5201 times | Thu 29 October 2026 | 1386.60 (0.65%) | 1374.00 | 1367.50 - 1389.00 | 0.571 times | Wed 28 October 2026 | 1377.60 (-0.67%) | 1379.50 | 1361.40 - 1381.90 | 0.4704 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1576.55 and 1629.45
| Weekly Target 1 | 1536.8 |
| Weekly Target 2 | 1563.4 |
| Weekly Target 3 | 1589.7 |
| Weekly Target 4 | 1616.3 |
| Weekly Target 5 | 1642.6 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1590.00 (1.2%) | 1572.00 | 1563.10 - 1616.00 | 1.2708 times | Fri 06 November 2026 | 1571.20 (12.39%) | 1398.20 | 1375.20 - 1571.20 | 1.7826 times | Fri 30 October 2026 | 1398.00 (0.27%) | 1394.20 | 1361.40 - 1404.90 | 0.9437 times | Fri 23 October 2026 | 1394.20 (-0.2%) | 1405.00 | 1375.10 - 1411.80 | 1.1919 times | Fri 16 October 2026 | 1397.00 (3.1%) | 1352.80 | 1329.40 - 1398.80 | 0.9333 times | Fri 09 October 2026 | 1355.00 (3.39%) | 1311.00 | 1303.70 - 1360.80 | 0.9652 times | Thu 01 October 2026 | 1310.60 (-1.22%) | 1321.10 | 1291.00 - 1337.00 | 0.8197 times | Fri 25 September 2026 | 1326.80 (-0.9%) | 1347.80 | 1312.00 - 1352.00 | 0.6164 times | Fri 18 September 2026 | 1338.90 (-2.93%) | 1379.30 | 1338.90 - 1390.00 | 0.5951 times | Fri 11 September 2026 | 1379.30 (-3.08%) | 1428.00 | 1367.60 - 1434.40 | 0.8813 times | Fri 04 September 2026 | 1423.20 (0.03%) | 1422.80 | 1419.00 - 1454.00 | 0.8752 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1482.6 and 1723.4
| Monthly Target 1 | 1286.27 |
| Monthly Target 2 | 1438.13 |
| Monthly Target 3 | 1527.0666666667 |
| Monthly Target 4 | 1678.93 |
| Monthly Target 5 | 1767.87 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1590.00 (13.73%) | 1398.20 | 1375.20 - 1616.00 | 0.6362 times | Fri 30 October 2026 | 1398.00 (5.77%) | 1316.00 | 1303.70 - 1411.80 | 0.887 times | Wed 30 September 2026 | 1321.70 (-9.1%) | 1442.90 | 1291.00 - 1452.00 | 0.6887 times | Mon 31 August 2026 | 1454.00 (1.3%) | 1442.00 | 1391.50 - 1460.00 | 0.7037 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0375 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1521 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2755 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4084 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.25 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9609 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0883 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1577.36 |
| 12 day DMA | 1478.98 |
| 20 day DMA | 1441.73 |
| 35 day DMA | 1395.38 |
| 50 day DMA | 1394.61 |
| 100 day DMA | 1405.53 |
| 150 day DMA | 1366.62 |
| 200 day DMA | 1359.08 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.52 | 1547.28 | 1535.12 |
| 12 day EMA | 1504.25 | 1488.67 | 1473.6 |
| 20 day EMA | 1466.49 | 1453.5 | 1441.07 |
| 35 day EMA | 1436.19 | 1427.13 | 1418.62 |
| 50 day EMA | 1415.46 | 1408.34 | 1401.68 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.36 | 1559.36 | 1529.94 |
| 12 day SMA | 1478.98 | 1463.4 | 1448.62 |
| 20 day SMA | 1441.73 | 1430.24 | 1418.66 |
| 35 day SMA | 1395.38 | 1388.38 | 1381.73 |
| 50 day SMA | 1394.61 | 1391.27 | 1388.7 |
| 100 day SMA | 1405.53 | 1403.05 | 1400.7 |
| 150 day SMA | 1366.62 | 1364.23 | 1361.86 |
| 200 day SMA | 1359.08 | 1358.01 | 1357.05 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1587.10 | 1579.90 | 1574.00 to 1595.00 | 0.88 times |
| 11 Wed | 1572.60 | 1606.60 | 1568.70 to 1612.50 | 0.92 times |
| 09 Mon | 1585.70 | 1577.00 | 1571.10 to 1589.10 | 1.03 times |
| 08 Sun | 1570.80 | 1572.00 | 1564.70 to 1577.90 | 1.06 times |
| 05 Thu | 1501.40 | 1461.20 | 1448.30 to 1509.00 | 1.11 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1597.50 | 1586.80 | 1581.10 to 1602.30 | 1.04 times |
| 11 Wed | 1582.60 | 1618.50 | 1579.40 to 1623.00 | 1.02 times |
| 09 Mon | 1596.20 | 1587.90 | 1581.70 to 1598.80 | 1.01 times |
| 08 Sun | 1580.70 | 1584.80 | 1574.00 to 1587.70 | 0.99 times |
| 05 Thu | 1510.70 | 1463.30 | 1459.70 to 1512.50 | 0.94 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1606.90 | 1599.00 | 1596.30 to 1611.70 | 1.28 times |
| 11 Wed | 1592.00 | 1626.20 | 1588.70 to 1631.60 | 1.2 times |
| 09 Mon | 1604.00 | 1590.00 | 1590.00 to 1607.60 | 1.09 times |
| 08 Sun | 1589.80 | 1587.80 | 1582.00 to 1595.00 | 0.96 times |
| 05 Thu | 1518.10 | 1473.00 | 1470.00 to 1521.00 | 0.47 times |
Option chain for Icici Bank ICICIBANK 23 Mon November 2026 expiry
IciciBank ICICIBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.50 | 174.20 | 0.02 |
| 11 Wed November 2026 | 0.65 | 174.20 | 0.03 |
IciciBank ICICIBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.50 | 116.00 | 0.02 |
| 11 Wed November 2026 | 1.95 | 128.00 | 0.03 |
| 09 Mon November 2026 | 2.90 | 118.15 | 0.03 |
| 08 Sun November 2026 | 3.50 | 129.00 | 0.05 |
IciciBank ICICIBANK Option strike: 1690.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.00 | 118.30 | 0.05 |
| 11 Wed November 2026 | 2.35 | 118.30 | 0.05 |
IciciBank ICICIBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.45 | 85.20 | 0.02 |
| 11 Wed November 2026 | 2.70 | 85.20 | 0.02 |
IciciBank ICICIBANK Option strike: 1670.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.05 | 85.45 | 0.01 |
| 11 Wed November 2026 | 3.20 | 99.90 | 0.01 |
| 09 Mon November 2026 | 4.75 | 98.40 | 0.01 |
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.95 | 90.70 | 0.02 |
| 11 Wed November 2026 | 3.90 | 90.70 | 0.02 |
| 09 Mon November 2026 | 5.80 | 85.25 | 0 |
IciciBank ICICIBANK Option strike: 1650.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.10 | 68.80 | 0.07 |
| 11 Wed November 2026 | 4.75 | 82.10 | 0.07 |
| 09 Mon November 2026 | 7.25 | 71.40 | 0.02 |
| 08 Sun November 2026 | 7.45 | 85.30 | 0 |
IciciBank ICICIBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 6.55 | 59.40 | 0.14 |
| 11 Wed November 2026 | 5.85 | 73.90 | 0.14 |
| 09 Mon November 2026 | 8.95 | 63.10 | 0.02 |
| 08 Sun November 2026 | 9.05 | 81.00 | 0 |
IciciBank ICICIBANK Option strike: 1630.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 8.35 | 51.20 | 0.21 |
| 11 Wed November 2026 | 7.25 | 65.70 | 0.21 |
| 09 Mon November 2026 | 10.90 | 55.50 | 0.02 |
IciciBank ICICIBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 10.90 | 44.60 | 0.15 |
| 11 Wed November 2026 | 9.05 | 57.20 | 0.14 |
| 09 Mon November 2026 | 13.35 | 48.10 | 0.07 |
| 08 Sun November 2026 | 13.05 | 61.65 | 0.02 |
IciciBank ICICIBANK Option strike: 1610.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 13.75 | 37.30 | 0.24 |
| 11 Wed November 2026 | 11.25 | 49.40 | 0.19 |
| 09 Mon November 2026 | 16.30 | 41.85 | 0.15 |
| 08 Sun November 2026 | 15.55 | 53.70 | 0.02 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 17.35 | 31.05 | 0.3 |
| 11 Wed November 2026 | 14.05 | 42.10 | 0.3 |
| 09 Mon November 2026 | 20.15 | 35.30 | 0.31 |
| 08 Sun November 2026 | 18.65 | 47.30 | 0.42 |
IciciBank ICICIBANK Option strike: 1590.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 21.85 | 25.50 | 0.41 |
| 11 Wed November 2026 | 17.70 | 35.50 | 0.46 |
| 09 Mon November 2026 | 24.60 | 29.70 | 0.64 |
| 08 Sun November 2026 | 22.15 | 40.30 | 0.17 |
IciciBank ICICIBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 26.85 | 20.60 | 1.13 |
| 11 Wed November 2026 | 21.95 | 30.00 | 2.02 |
| 09 Mon November 2026 | 29.60 | 24.75 | 0.94 |
| 08 Sun November 2026 | 26.20 | 34.85 | 0.18 |
IciciBank ICICIBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 32.70 | 16.55 | 1.35 |
| 11 Wed November 2026 | 26.75 | 24.75 | 0.98 |
| 09 Mon November 2026 | 35.20 | 20.50 | 1.31 |
| 08 Sun November 2026 | 30.75 | 29.30 | 0.57 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 39.85 | 13.20 | 0.72 |
| 11 Wed November 2026 | 32.20 | 20.30 | 0.74 |
| 09 Mon November 2026 | 41.30 | 16.60 | 0.88 |
| 08 Sun November 2026 | 35.35 | 24.45 | 0.5 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 47.20 | 10.50 | 2.09 |
| 11 Wed November 2026 | 38.30 | 16.50 | 1.73 |
| 09 Mon November 2026 | 48.05 | 13.55 | 1.95 |
| 08 Sun November 2026 | 40.65 | 20.55 | 1.38 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 54.25 | 8.30 | 1.02 |
| 11 Wed November 2026 | 44.90 | 13.20 | 1.1 |
| 09 Mon November 2026 | 54.80 | 11.00 | 1.38 |
| 08 Sun November 2026 | 47.65 | 16.70 | 1.04 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 62.40 | 6.50 | 1.43 |
| 11 Wed November 2026 | 52.10 | 10.60 | 1.53 |
| 09 Mon November 2026 | 62.70 | 8.85 | 1.86 |
| 08 Sun November 2026 | 55.30 | 13.80 | 1.74 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 71.30 | 5.15 | 1.71 |
| 11 Wed November 2026 | 60.15 | 8.45 | 1.74 |
| 09 Mon November 2026 | 70.95 | 7.25 | 1.84 |
| 08 Sun November 2026 | 62.50 | 11.10 | 1.98 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 81.35 | 4.05 | 1.3 |
| 11 Wed November 2026 | 68.70 | 6.70 | 1.22 |
| 09 Mon November 2026 | 79.70 | 6.00 | 1.28 |
| 08 Sun November 2026 | 71.70 | 9.30 | 1.26 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 87.90 | 3.25 | 1.73 |
| 11 Wed November 2026 | 77.30 | 5.40 | 1.56 |
| 09 Mon November 2026 | 89.55 | 5.00 | 1.61 |
| 08 Sun November 2026 | 80.00 | 7.75 | 1.32 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 101.65 | 2.55 | 1 |
| 11 Wed November 2026 | 86.75 | 4.35 | 0.98 |
| 09 Mon November 2026 | 99.10 | 4.15 | 0.91 |
| 08 Sun November 2026 | 87.45 | 6.50 | 0.93 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 109.00 | 2.15 | 1.96 |
| 11 Wed November 2026 | 94.80 | 3.65 | 1.93 |
| 09 Mon November 2026 | 107.05 | 3.70 | 2.13 |
| 08 Sun November 2026 | 92.05 | 5.60 | 2.08 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 115.00 | 1.80 | 1.46 |
| 11 Wed November 2026 | 104.40 | 3.10 | 1.4 |
| 09 Mon November 2026 | 116.30 | 3.20 | 1.6 |
| 08 Sun November 2026 | 106.60 | 4.85 | 1.51 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 129.95 | 1.60 | 2.4 |
| 11 Wed November 2026 | 113.85 | 2.70 | 2.53 |
| 09 Mon November 2026 | 131.05 | 2.95 | 2.44 |
| 08 Sun November 2026 | 110.25 | 4.35 | 2.05 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 139.40 | 1.40 | 1.64 |
| 11 Wed November 2026 | 125.40 | 2.30 | 1.66 |
| 09 Mon November 2026 | 134.20 | 2.60 | 1.87 |
| 08 Sun November 2026 | 122.80 | 3.85 | 1.93 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 148.50 | 1.15 | 0.63 |
| 11 Wed November 2026 | 136.45 | 1.95 | 0.65 |
| 09 Mon November 2026 | 145.75 | 2.30 | 0.68 |
| 08 Sun November 2026 | 134.75 | 3.30 | 0.92 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 159.95 | 1.10 | 1.01 |
| 11 Wed November 2026 | 145.05 | 1.80 | 1.09 |
| 09 Mon November 2026 | 155.05 | 2.10 | 1.23 |
| 08 Sun November 2026 | 142.35 | 3.00 | 1.29 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 167.70 | 1.00 | 0.94 |
| 11 Wed November 2026 | 153.85 | 1.60 | 1.02 |
| 09 Mon November 2026 | 164.80 | 1.90 | 1.09 |
| 08 Sun November 2026 | 154.85 | 2.65 | 1.25 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 174.90 | 1.00 | 1.08 |
| 11 Wed November 2026 | 163.00 | 1.55 | 1.13 |
| 09 Mon November 2026 | 175.00 | 1.80 | 1.07 |
| 08 Sun November 2026 | 167.40 | 2.55 | 0.98 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 186.65 | 0.90 | 1.38 |
| 11 Wed November 2026 | 172.85 | 1.35 | 1.4 |
| 09 Mon November 2026 | 186.00 | 1.65 | 1.42 |
| 08 Sun November 2026 | 173.40 | 2.35 | 1.33 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 194.40 | 0.85 | 1.26 |
| 11 Wed November 2026 | 191.55 | 1.35 | 1.37 |
| 09 Mon November 2026 | 182.00 | 1.55 | 1.42 |
| 08 Sun November 2026 | 182.00 | 2.25 | 1.34 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 206.95 | 0.90 | 1.75 |
| 11 Wed November 2026 | 187.85 | 1.25 | 1.75 |
| 09 Mon November 2026 | 206.05 | 1.45 | 1.83 |
| 08 Sun November 2026 | 193.00 | 2.10 | 1.78 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 227.00 | 0.85 | 1.17 |
| 11 Wed November 2026 | 227.00 | 1.10 | 1.2 |
| 09 Mon November 2026 | 205.25 | 1.35 | 1.17 |
| 08 Sun November 2026 | 197.90 | 1.85 | 1.34 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 217.00 | 0.80 | 2.08 |
| 11 Wed November 2026 | 223.00 | 1.05 | 2.12 |
| 09 Mon November 2026 | 217.55 | 1.25 | 1.84 |
| 08 Sun November 2026 | 207.65 | 1.75 | 1.8 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 243.60 | 0.75 | 1.57 |
| 11 Wed November 2026 | 221.90 | 1.00 | 1.84 |
| 09 Mon November 2026 | 222.90 | 1.10 | 1.58 |
| 08 Sun November 2026 | 222.90 | 1.60 | 1.68 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 239.45 | 0.60 | 4.47 |
| 11 Wed November 2026 | 244.00 | 0.95 | 4.77 |
| 09 Mon November 2026 | 240.20 | 1.05 | 4.86 |
| 08 Sun November 2026 | 213.20 | 1.55 | 4.86 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 256.00 | 0.70 | 14.11 |
| 11 Wed November 2026 | 88.10 | 0.90 | 13.84 |
| 09 Mon November 2026 | 88.10 | 1.00 | 14.42 |
| 08 Sun November 2026 | 88.10 | 1.50 | 14.11 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 260.00 | 0.65 | 35.22 |
| 11 Wed November 2026 | 260.00 | 0.85 | 34.93 |
| 09 Mon November 2026 | 260.00 | 0.95 | 35.15 |
| 08 Sun November 2026 | 248.20 | 1.40 | 35.17 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 104.75 | 0.55 | 21.17 |
| 11 Wed November 2026 | 104.75 | 0.80 | 34.5 |
| 09 Mon November 2026 | 104.75 | 0.95 | 36.5 |
| 08 Sun November 2026 | 104.75 | 1.30 | 38.5 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 283.50 | 0.60 | 6.41 |
| 11 Wed November 2026 | 272.40 | 0.75 | 7 |
| 09 Mon November 2026 | 285.90 | 0.85 | 7.4 |
| 08 Sun November 2026 | 274.00 | 1.20 | 7.49 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 139.80 | 0.55 | 63.67 |
| 11 Wed November 2026 | 139.80 | 0.65 | 63.33 |
| 09 Mon November 2026 | 139.80 | 0.80 | 65.67 |
| 08 Sun November 2026 | 139.80 | 1.10 | 76 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 126.00 | 0.55 | 203 |
| 11 Wed November 2026 | 126.00 | 0.60 | 212.5 |
| 09 Mon November 2026 | 126.00 | 0.75 | 246.5 |
| 08 Sun November 2026 | 126.00 | 1.00 | 253 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 219.80 | 0.50 | 3.46 |
| 11 Wed November 2026 | 219.80 | 0.60 | 3.54 |
| 09 Mon November 2026 | 219.80 | 0.60 | 3.73 |
| 08 Sun November 2026 | 219.80 | 0.85 | 4.35 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 335.00 | 0.50 | 12.44 |
| 11 Wed November 2026 | 248.20 | 0.55 | 10.58 |
| 09 Mon November 2026 | 248.20 | 0.55 | 12.33 |
| 08 Sun November 2026 | 248.20 | 0.70 | 13.17 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 153.05 | 0.55 | 10.2 |
| 11 Wed November 2026 | 153.05 | 0.55 | 10.2 |
| 09 Mon November 2026 | 153.05 | 0.60 | 10.6 |
| 08 Sun November 2026 | 153.05 | 0.80 | 10.6 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 367.00 | 0.40 | 39.83 |
| 11 Wed November 2026 | 367.00 | 0.35 | 41.17 |
| 09 Mon November 2026 | 367.00 | 0.50 | 43.67 |
| 08 Sun November 2026 | 367.00 | 0.65 | 45.67 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 236.00 | 0.30 | 5 |
| 11 Wed November 2026 | 236.00 | 0.35 | 6.33 |
| 09 Mon November 2026 | 236.00 | 0.45 | 6 |
| 08 Sun November 2026 | 236.00 | 0.45 | 7.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.