Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1395.3 and 1417.9
| Daily Target 1 | 1391.47 |
| Daily Target 2 | 1399.13 |
| Daily Target 3 | 1414.0666666667 |
| Daily Target 4 | 1421.73 |
| Daily Target 5 | 1436.67 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1406.80 (-1.74%) | 1429.00 | 1406.40 - 1429.00 | 1.0202 times | Wed 12 August 2026 | 1431.70 (0.15%) | 1429.40 | 1418.60 - 1435.00 | 0.7335 times | Tue 11 August 2026 | 1429.60 (-0.15%) | 1432.10 | 1412.20 - 1434.00 | 0.9365 times | Mon 10 August 2026 | 1431.80 (0.76%) | 1428.10 | 1415.50 - 1441.90 | 1.1401 times | Fri 07 August 2026 | 1421.00 (-2.5%) | 1451.00 | 1418.20 - 1455.00 | 1.2874 times | Thu 06 August 2026 | 1457.50 (0.51%) | 1460.00 | 1448.30 - 1460.00 | 1.3374 times | Wed 05 August 2026 | 1450.10 (-0.31%) | 1454.60 | 1431.20 - 1454.60 | 1.0484 times | Tue 04 August 2026 | 1454.60 (-0.37%) | 1452.00 | 1430.80 - 1454.60 | 1.0247 times | Mon 03 August 2026 | 1460.00 (1.71%) | 1442.00 | 1433.00 - 1460.00 | 0.6892 times | Fri 31 July 2026 | 1435.40 (0.1%) | 1434.30 | 1431.40 - 1441.90 | 0.7827 times | Thu 30 July 2026 | 1433.90 (-0.28%) | 1431.10 | 1422.60 - 1442.20 | 1.2646 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1388.85 and 1424.35
| Weekly Target 1 | 1382.87 |
| Weekly Target 2 | 1394.83 |
| Weekly Target 3 | 1418.3666666667 |
| Weekly Target 4 | 1430.33 |
| Weekly Target 5 | 1453.87 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1406.80 (-1%) | 1428.10 | 1406.40 - 1441.90 | 0.6568 times | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 0.9238 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 0.9791 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.1062 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 0.8966 times | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 0.9033 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 1.1084 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.7716 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 0.917 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.7374 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 1.0949 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1379.8 and 1433.4
| Monthly Target 1 | 1370.8 |
| Monthly Target 2 | 1388.8 |
| Monthly Target 3 | 1424.4 |
| Monthly Target 4 | 1442.4 |
| Monthly Target 5 | 1478 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1406.80 (-1.99%) | 1442.00 | 1406.40 - 1460.00 | 0.3642 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0387 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1534 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.277 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.41 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2515 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.962 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0895 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6671 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7866 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 0.9992 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1424.18 |
| 12 day DMA | 1437.53 |
| 20 day DMA | 1440.13 |
| 35 day DMA | 1422.85 |
| 50 day DMA | 1390.83 |
| 100 day DMA | 1332.69 |
| 150 day DMA | 1346.39 |
| 200 day DMA | 1351.03 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.99 | 1434.09 | 1435.28 |
| 12 day EMA | 1431.95 | 1436.52 | 1437.4 |
| 20 day EMA | 1428.44 | 1430.72 | 1430.62 |
| 35 day EMA | 1407.36 | 1407.39 | 1405.96 |
| 50 day EMA | 1382.36 | 1381.36 | 1379.31 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.18 | 1434.32 | 1438 |
| 12 day SMA | 1437.53 | 1439.53 | 1440.69 |
| 20 day SMA | 1440.13 | 1440.7 | 1439.93 |
| 35 day SMA | 1422.85 | 1421.9 | 1419.23 |
| 50 day SMA | 1390.83 | 1387.54 | 1383.44 |
| 100 day SMA | 1332.69 | 1331.51 | 1329.92 |
| 150 day SMA | 1346.39 | 1346.05 | 1345.42 |
| 200 day SMA | 1351.03 | 1350.91 | 1350.7 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1415.90 | 1429.90 | 1412.50 to 1430.80 | 0.96 times |
| 12 Wed | 1429.70 | 1431.50 | 1423.30 to 1437.60 | 0.98 times |
| 11 Tue | 1430.60 | 1434.40 | 1418.40 to 1437.20 | 1.01 times |
| 10 Mon | 1434.40 | 1432.00 | 1421.10 to 1444.50 | 1.02 times |
| 07 Fri | 1430.60 | 1455.00 | 1424.90 to 1458.70 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1424.80 | 1438.30 | 1421.40 to 1438.30 | 1.15 times |
| 12 Wed | 1439.00 | 1438.60 | 1433.00 to 1446.30 | 1.01 times |
| 11 Tue | 1438.60 | 1436.00 | 1426.50 to 1440.80 | 0.98 times |
| 10 Mon | 1443.10 | 1446.70 | 1430.40 to 1453.00 | 0.94 times |
| 07 Fri | 1439.80 | 1464.20 | 1433.90 to 1465.70 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1432.00 | 1443.00 | 1429.30 to 1443.00 | 1.97 times |
| 12 Wed | 1446.60 | 1445.80 | 1442.30 to 1453.00 | 1.88 times |
| 11 Tue | 1447.10 | 1445.40 | 1435.00 to 1448.70 | 0.45 times |
| 10 Mon | 1451.20 | 1453.60 | 1439.20 to 1460.00 | 0.39 times |
| 07 Fri | 1447.30 | 1475.20 | 1441.60 to 1475.20 | 0.31 times |
Option chain for Icici Bank ICICIBANK 25 Tue August 2026 expiry
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.20 | 228.00 | 0.83 |
| 12 Wed August 2026 | 0.25 | 228.00 | 0.83 |
| 11 Tue August 2026 | 0.25 | 240.00 | 1.25 |
| 10 Mon August 2026 | 0.30 | 236.00 | 1.17 |
| 07 Fri August 2026 | 0.30 | 230.00 | 1.6 |
IciciBank ICICIBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.40 | 194.75 | 0.02 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.35 | 183.00 | 0.02 |
| 12 Wed August 2026 | 0.40 | 162.65 | 0.03 |
| 11 Tue August 2026 | 0.40 | 162.65 | 0.03 |
| 10 Mon August 2026 | 0.50 | 162.65 | 0.02 |
| 07 Fri August 2026 | 0.65 | 162.65 | 0.02 |
IciciBank ICICIBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.70 | 151.05 | 0.01 |
IciciBank ICICIBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.40 | 139.65 | 0.04 |
| 12 Wed August 2026 | 0.40 | 139.65 | 0.04 |
| 11 Tue August 2026 | 0.45 | 139.65 | 0.04 |
| 10 Mon August 2026 | 0.65 | 139.65 | 0.03 |
| 07 Fri August 2026 | 0.85 | 141.20 | 0.03 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.40 | 123.40 | 0.06 |
| 12 Wed August 2026 | 0.50 | 123.40 | 0.07 |
| 11 Tue August 2026 | 0.60 | 123.40 | 0.06 |
| 10 Mon August 2026 | 0.80 | 123.40 | 0.06 |
| 07 Fri August 2026 | 1.05 | 129.60 | 0.06 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.50 | 133.00 | 0.08 |
| 12 Wed August 2026 | 0.60 | 118.60 | 0.08 |
| 11 Tue August 2026 | 0.70 | 118.60 | 0.08 |
| 10 Mon August 2026 | 0.90 | 118.60 | 0.07 |
| 07 Fri August 2026 | 1.30 | 122.00 | 0.08 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.60 | 111.95 | 0.03 |
| 12 Wed August 2026 | 0.75 | 111.95 | 0.03 |
| 11 Tue August 2026 | 0.90 | 111.95 | 0.03 |
| 10 Mon August 2026 | 1.15 | 111.95 | 0.03 |
| 07 Fri August 2026 | 1.50 | 111.95 | 0.03 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.75 | 92.60 | 0.11 |
| 12 Wed August 2026 | 1.00 | 92.60 | 0.1 |
| 11 Tue August 2026 | 1.10 | 92.60 | 0.08 |
| 10 Mon August 2026 | 1.45 | 92.60 | 0.08 |
| 07 Fri August 2026 | 1.85 | 92.60 | 0.07 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.95 | 90.70 | 0.07 |
| 12 Wed August 2026 | 1.30 | 90.70 | 0.06 |
| 11 Tue August 2026 | 1.45 | 90.70 | 0.06 |
| 10 Mon August 2026 | 1.95 | 90.70 | 0.06 |
| 07 Fri August 2026 | 2.55 | 90.70 | 0.07 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.20 | 81.55 | 0.06 |
| 12 Wed August 2026 | 1.70 | 81.55 | 0.06 |
| 11 Tue August 2026 | 2.00 | 81.55 | 0.06 |
| 10 Mon August 2026 | 2.65 | 81.55 | 0.06 |
| 07 Fri August 2026 | 3.30 | 81.55 | 0.06 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.60 | 85.85 | 0.32 |
| 12 Wed August 2026 | 2.35 | 72.80 | 0.33 |
| 11 Tue August 2026 | 2.65 | 74.90 | 0.31 |
| 10 Mon August 2026 | 3.55 | 68.00 | 0.31 |
| 07 Fri August 2026 | 4.35 | 72.40 | 0.33 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2.00 | 64.00 | 0.26 |
| 12 Wed August 2026 | 3.10 | 64.00 | 0.27 |
| 11 Tue August 2026 | 3.40 | 67.75 | 0.27 |
| 10 Mon August 2026 | 4.55 | 67.75 | 0.27 |
| 07 Fri August 2026 | 5.45 | 64.35 | 0.34 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2.55 | 65.35 | 0.21 |
| 12 Wed August 2026 | 4.20 | 53.85 | 0.22 |
| 11 Tue August 2026 | 4.50 | 54.85 | 0.24 |
| 10 Mon August 2026 | 6.00 | 51.50 | 0.22 |
| 07 Fri August 2026 | 7.05 | 55.40 | 0.25 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 3.30 | 56.10 | 0.22 |
| 12 Wed August 2026 | 5.55 | 44.35 | 0.23 |
| 11 Tue August 2026 | 6.10 | 44.35 | 0.23 |
| 10 Mon August 2026 | 7.95 | 42.95 | 0.2 |
| 07 Fri August 2026 | 9.25 | 47.80 | 0.25 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 4.60 | 48.50 | 0.29 |
| 12 Wed August 2026 | 7.80 | 37.40 | 0.27 |
| 11 Tue August 2026 | 8.35 | 38.30 | 0.27 |
| 10 Mon August 2026 | 10.65 | 35.40 | 0.28 |
| 07 Fri August 2026 | 11.95 | 40.30 | 0.27 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 6.55 | 39.95 | 0.38 |
| 12 Wed August 2026 | 10.70 | 30.40 | 0.42 |
| 11 Tue August 2026 | 11.45 | 30.50 | 0.4 |
| 10 Mon August 2026 | 14.05 | 29.75 | 0.41 |
| 07 Fri August 2026 | 15.25 | 34.05 | 0.44 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 8.90 | 32.30 | 0.31 |
| 12 Wed August 2026 | 14.25 | 24.00 | 0.31 |
| 11 Tue August 2026 | 14.85 | 24.30 | 0.3 |
| 10 Mon August 2026 | 18.20 | 23.45 | 0.35 |
| 07 Fri August 2026 | 19.30 | 28.05 | 0.41 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 12.35 | 25.80 | 0.82 |
| 12 Wed August 2026 | 19.00 | 18.75 | 0.96 |
| 11 Tue August 2026 | 19.75 | 19.10 | 1.03 |
| 10 Mon August 2026 | 23.15 | 18.65 | 1.17 |
| 07 Fri August 2026 | 24.15 | 22.75 | 1.14 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 16.50 | 20.20 | 0.81 |
| 12 Wed August 2026 | 24.35 | 14.25 | 1.26 |
| 11 Tue August 2026 | 25.20 | 14.80 | 1.41 |
| 10 Mon August 2026 | 29.20 | 14.35 | 1.65 |
| 07 Fri August 2026 | 29.55 | 18.30 | 1.22 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 21.65 | 15.30 | 0.84 |
| 12 Wed August 2026 | 30.85 | 10.65 | 2.02 |
| 11 Tue August 2026 | 31.65 | 10.85 | 1.81 |
| 10 Mon August 2026 | 35.75 | 11.00 | 1.64 |
| 07 Fri August 2026 | 35.50 | 14.30 | 1.46 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 27.55 | 11.30 | 1.13 |
| 12 Wed August 2026 | 37.65 | 7.70 | 1.64 |
| 11 Tue August 2026 | 38.65 | 8.05 | 1.81 |
| 10 Mon August 2026 | 43.00 | 8.25 | 2.02 |
| 07 Fri August 2026 | 42.50 | 11.20 | 1.98 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 34.65 | 8.15 | 3.05 |
| 12 Wed August 2026 | 47.75 | 5.55 | 3.52 |
| 11 Tue August 2026 | 46.65 | 6.00 | 3.77 |
| 10 Mon August 2026 | 50.90 | 6.15 | 3.66 |
| 07 Fri August 2026 | 49.35 | 8.70 | 3.39 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 42.20 | 5.90 | 4.46 |
| 12 Wed August 2026 | 54.05 | 4.05 | 5.75 |
| 11 Tue August 2026 | 54.45 | 4.35 | 5.68 |
| 10 Mon August 2026 | 59.40 | 4.65 | 5.81 |
| 07 Fri August 2026 | 58.25 | 6.90 | 8.1 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 51.05 | 4.35 | 5.36 |
| 12 Wed August 2026 | 63.15 | 2.95 | 5.03 |
| 11 Tue August 2026 | 63.65 | 3.10 | 5.93 |
| 10 Mon August 2026 | 67.35 | 3.55 | 5.54 |
| 07 Fri August 2026 | 66.60 | 5.35 | 7.54 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 59.85 | 3.10 | 8.47 |
| 12 Wed August 2026 | 72.60 | 2.10 | 11 |
| 11 Tue August 2026 | 77.40 | 2.40 | 12.44 |
| 10 Mon August 2026 | 77.40 | 2.75 | 12.35 |
| 07 Fri August 2026 | 75.05 | 4.15 | 16.86 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 68.05 | 2.15 | 4.22 |
| 12 Wed August 2026 | 81.35 | 1.55 | 3.53 |
| 11 Tue August 2026 | 81.60 | 1.70 | 3.65 |
| 10 Mon August 2026 | 87.50 | 2.15 | 4.69 |
| 07 Fri August 2026 | 84.25 | 3.15 | 4.81 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 94.80 | 1.55 | 13.13 |
| 12 Wed August 2026 | 94.80 | 0.95 | 13.25 |
| 11 Tue August 2026 | 94.80 | 1.15 | 13.12 |
| 10 Mon August 2026 | 94.80 | 1.45 | 12.29 |
| 07 Fri August 2026 | 89.15 | 2.35 | 24.44 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 103.00 | 1.10 | 12.85 |
| 12 Wed August 2026 | 103.00 | 0.80 | 11.55 |
| 11 Tue August 2026 | 103.00 | 0.90 | 13.55 |
| 10 Mon August 2026 | 103.00 | 1.05 | 14.05 |
| 07 Fri August 2026 | 98.35 | 1.80 | 12.57 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 102.00 | 0.85 | 26.52 |
| 12 Wed August 2026 | 107.35 | 0.55 | 23.34 |
| 11 Tue August 2026 | 107.35 | 0.55 | 23.41 |
| 10 Mon August 2026 | 107.35 | 0.80 | 23.34 |
| 07 Fri August 2026 | 107.35 | 1.30 | 23.24 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 110.00 | 0.60 | 20.91 |
| 12 Wed August 2026 | 118.00 | 0.35 | 20.79 |
| 11 Tue August 2026 | 130.35 | 0.45 | 20.34 |
| 10 Mon August 2026 | 130.35 | 0.55 | 20.36 |
| 07 Fri August 2026 | 133.25 | 1.00 | 20.36 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 121.00 | 0.65 | 12.85 |
| 12 Wed August 2026 | 135.00 | 0.40 | 12.79 |
| 11 Tue August 2026 | 135.00 | 0.40 | 10.46 |
| 10 Mon August 2026 | 135.00 | 0.45 | 10.52 |
| 07 Fri August 2026 | 131.10 | 0.85 | 11.21 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 146.90 | 0.85 | 19.5 |
| 12 Wed August 2026 | 146.90 | 0.35 | 18.75 |
| 11 Tue August 2026 | 146.90 | 0.35 | 15.25 |
| 10 Mon August 2026 | 146.90 | 0.40 | 11.75 |
| 07 Fri August 2026 | 146.90 | 0.80 | 17 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 156.20 | 0.40 | 102 |
| 12 Wed August 2026 | 156.20 | 0.25 | 102 |
| 11 Tue August 2026 | 156.20 | 0.35 | 100.5 |
| 10 Mon August 2026 | 156.20 | 0.25 | 100.5 |
| 07 Fri August 2026 | 156.20 | 0.55 | 100.5 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 166.55 | 0.20 | 1.86 |
| 12 Wed August 2026 | 166.55 | 0.20 | 1.86 |
| 11 Tue August 2026 | 166.55 | 0.25 | 1.86 |
| 10 Mon August 2026 | 166.55 | 0.25 | 1.43 |
| 07 Fri August 2026 | 166.55 | 0.55 | 1 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 176.40 | 0.25 | 63.5 |
| 12 Wed August 2026 | 176.40 | 0.25 | 64.5 |
| 11 Tue August 2026 | 176.40 | 0.30 | 65 |
| 10 Mon August 2026 | 176.40 | 0.25 | 65 |
| 07 Fri August 2026 | 176.40 | 0.45 | 65 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 196.20 | 0.15 | 27.5 |
| 12 Wed August 2026 | 196.20 | 0.20 | 28 |
| 11 Tue August 2026 | 196.20 | 0.20 | 28 |
| 10 Mon August 2026 | 196.20 | 0.25 | 27.5 |
| 07 Fri August 2026 | 196.20 | 0.40 | 27.5 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 223.50 | 0.25 | 1.03 |
| 12 Wed August 2026 | 223.50 | 0.15 | 1.03 |
| 11 Tue August 2026 | 223.50 | 0.15 | 1.03 |
| 10 Mon August 2026 | 232.30 | 0.20 | 1.14 |
| 07 Fri August 2026 | 229.10 | 0.20 | 1.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.