IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1537.9 and 1604.5

Daily Target 1	1482.4
Daily Target 2	1526.8
Daily Target 3	1549
Daily Target 4	1593.4
Daily Target 5	1615.6

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1571.20 (4.75%)	1521.50	1504.60 - 1571.20	2.3405 times
Thu 05 November 2026	1500.00 (5.3%)	1458.00	1445.90 - 1501.40	2.2212 times
Tue 03 November 2026	1424.50 (2.67%)	1403.00	1395.50 - 1431.20	1.0141 times
Mon 02 November 2026	1387.40 (-0.76%)	1398.20	1375.20 - 1402.00	0.5242 times
Fri 30 October 2026	1398.00 (0.82%)	1390.00	1383.30 - 1404.90	0.6099 times
Thu 29 October 2026	1386.60 (0.65%)	1374.00	1367.50 - 1389.00	0.6696 times
Wed 28 October 2026	1377.60 (-0.67%)	1379.50	1361.40 - 1381.90	0.5517 times
Tue 27 October 2026	1386.90 (-1.15%)	1400.90	1377.60 - 1400.90	0.938 times
Mon 26 October 2026	1403.00 (0.63%)	1394.20	1378.70 - 1403.90	0.46 times
Fri 23 October 2026	1394.20 (-0.31%)	1404.50	1377.90 - 1404.50	0.6708 times
Thu 22 October 2026	1398.50 (0.97%)	1379.00	1375.10 - 1400.00	0.9336 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1473.2 and 1669.2

Weekly Target 1	1309.87
Weekly Target 2	1440.53
Weekly Target 3	1505.8666666667
Weekly Target 4	1636.53
Weekly Target 5	1701.87

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1571.20 (12.39%)	1398.20	1375.20 - 1571.20	1.8561 times
Fri 30 October 2026	1398.00 (0.27%)	1394.20	1361.40 - 1404.90	0.9826 times
Fri 23 October 2026	1394.20 (-0.2%)	1405.00	1375.10 - 1411.80	1.241 times
Fri 16 October 2026	1397.00 (3.1%)	1352.80	1329.40 - 1398.80	0.9717 times
Fri 09 October 2026	1355.00 (3.39%)	1311.00	1303.70 - 1360.80	1.0049 times
Thu 01 October 2026	1310.60 (-1.22%)	1321.10	1291.00 - 1337.00	0.8535 times
Fri 25 September 2026	1326.80 (-0.9%)	1347.80	1312.00 - 1352.00	0.6418 times
Fri 18 September 2026	1338.90 (-2.93%)	1379.30	1338.90 - 1390.00	0.6196 times
Fri 11 September 2026	1379.30 (-3.08%)	1428.00	1367.60 - 1434.40	0.9176 times
Fri 04 September 2026	1423.20 (0.03%)	1422.80	1419.00 - 1454.00	0.9112 times
Fri 28 August 2026	1422.80 (0.2%)	1420.50	1408.00 - 1453.80	0.6637 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1473.2 and 1669.2

Monthly Target 1	1309.87
Monthly Target 2	1440.53
Monthly Target 3	1505.8666666667
Monthly Target 4	1636.53
Monthly Target 5	1701.87

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1571.20 (12.39%)	1398.20	1375.20 - 1571.20	0.3815 times
Fri 30 October 2026	1398.00 (5.77%)	1316.00	1303.70 - 1411.80	0.9112 times
Wed 30 September 2026	1321.70 (-9.1%)	1442.90	1291.00 - 1452.00	0.7074 times
Mon 31 August 2026	1454.00 (1.3%)	1442.00	1391.50 - 1460.00	0.7228 times
Fri 31 July 2026	1435.40 (4.38%)	1371.40	1367.70 - 1480.00	1.0657 times
Tue 30 June 2026	1375.20 (9.46%)	1257.10	1213.70 - 1404.00	1.1834 times
Fri 29 May 2026	1256.40 (-0.55%)	1264.30	1223.30 - 1301.80	1.3102 times
Thu 30 April 2026	1263.40 (4.77%)	1228.10	1187.60 - 1393.10	1.4467 times
Mon 30 March 2026	1205.90 (-12.55%)	1355.00	1200.40 - 1379.20	1.284 times
Fri 27 February 2026	1378.90 (1.76%)	1352.00	1328.80 - 1434.40	0.987 times
Fri 30 January 2026	1355.00 (0.9%)	1343.90	1328.60 - 1443.90	1.1179 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1456.22
12 day DMA	1417.74
20 day DMA	1396.16
35 day DMA	1368.95
50 day DMA	1382.67
100 day DMA	1395.78
150 day DMA	1356.96
200 day DMA	1355.43

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1479.77	1434.06	1401.09
12 day EMA	1432.19	1406.93	1390.02
20 day EMA	1410.41	1393.49	1382.28
35 day EMA	1399.84	1389.75	1383.26
50 day EMA	1393.07	1385.8	1381.14

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1456.22	1419.3	1394.82
12 day SMA	1417.74	1401.89	1393.31
20 day SMA	1396.16	1385.47	1377.61
35 day SMA	1368.95	1362.64	1359.19
50 day SMA	1382.67	1379.55	1377.95
100 day SMA	1395.78	1393.48	1391.65
150 day SMA	1356.96	1354.71	1353.1
200 day SMA	1355.43	1354.76	1354.32

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	1501.40	1461.20	1448.30 to 1509.00	0.9 times
30 Fri	1399.00	1394.80	1388.00 to 1408.30	0.98 times
29 Thu	1392.20	1375.30	1372.40 to 1394.70	1.02 times
28 Wed	1382.00	1387.80	1367.30 to 1387.80	1.04 times
27 Tue	1392.80	1406.00	1386.00 to 1408.70	1.06 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	1510.70	1463.30	1459.70 to 1512.50	1.04 times
30 Fri	1408.20	1403.10	1396.40 to 1417.20	0.99 times
29 Thu	1402.00	1384.50	1384.50 to 1403.00	0.99 times
28 Wed	1391.80	1393.00	1377.30 to 1395.20	0.99 times
27 Tue	1401.90	1414.70	1396.00 to 1416.70	0.99 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	1518.10	1473.00	1470.00 to 1521.00	3.32 times
30 Fri	1415.40	1412.00	1412.00 to 1423.70	0.37 times
29 Thu	1406.10	1395.00	1395.00 to 1406.10	0.19 times
28 Wed	1401.70	1388.30	1388.00 to 1401.70	0.12 times

Option chain for Icici Bank ICICIBANK 23 Mon November 2026 expiry

IciciBank ICICIBANK Option strike: 1700.00

Date	CE	PE	PCR
05 Thu November 2026	1.60	200.50	23

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
05 Thu November 2026	2.65	101.40	0.05

IciciBank ICICIBANK Option strike: 1550.00

Date	CE	PE	PCR
05 Thu November 2026	8.05	57.15	0.01

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
05 Thu November 2026	10.15	49.75	0.39

IciciBank ICICIBANK Option strike: 1530.00

Date	CE	PE	PCR
05 Thu November 2026	13.05	42.60	0.23

IciciBank ICICIBANK Option strike: 1520.00

Date	CE	PE	PCR
05 Thu November 2026	16.45	36.30	0.12

IciciBank ICICIBANK Option strike: 1510.00

Date	CE	PE	PCR
05 Thu November 2026	20.40	30.30	0.26

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
05 Thu November 2026	24.95	24.90	0.4

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
05 Thu November 2026	30.10	20.10	0.66

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
05 Thu November 2026	35.50	16.00	1.25

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
05 Thu November 2026	42.25	12.45	1.33

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
05 Thu November 2026	49.50	9.55	1.25

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
05 Thu November 2026	57.00	7.30	1

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
05 Thu November 2026	65.30	5.60	0.67

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
05 Thu November 2026	74.20	4.40	1.17

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
05 Thu November 2026	82.95	3.55	1.24

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
05 Thu November 2026	92.00	2.95	1.45

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
05 Thu November 2026	101.60	2.45	1.16

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
05 Thu November 2026	110.80	2.15	1.33

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
05 Thu November 2026	120.65	1.90	1.5

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
05 Thu November 2026	130.25	1.65	1.25

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
05 Thu November 2026	140.10	1.45	1.64

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
05 Thu November 2026	149.70	1.25	1.46

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
05 Thu November 2026	142.20	1.10	4.99

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
05 Thu November 2026	88.10	0.95	20.84

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
05 Thu November 2026	179.40	0.95	30.15

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
05 Thu November 2026	104.75	0.75	62.83

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
05 Thu November 2026	201.00	0.75	8.19

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
05 Thu November 2026	139.80	0.65	65.67

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
05 Thu November 2026	126.00	0.50	487.5

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
05 Thu November 2026	219.80	0.40	5.65

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
05 Thu November 2026	248.20	0.40	16.5

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
05 Thu November 2026	153.05	0.40	13.2

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
05 Thu November 2026	182.75	0.35	56.33

IciciBank ICICIBANK Option strike: 1160.00

Date	CE	PE	PCR
05 Thu November 2026	236.00	0.25	7.33

Feed