Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1259.2 and 1282.9
| Daily Target 1 | 1241 |
| Daily Target 2 | 1253.7 |
| Daily Target 3 | 1264.7 |
| Daily Target 4 | 1277.4 |
| Daily Target 5 | 1288.4 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1266.40 (0.13%) | 1259.40 | 1252.00 - 1275.70 | 1.062 times | Fri 08 May 2026 | 1264.80 (-1.11%) | 1279.60 | 1261.20 - 1279.60 | 0.6232 times | Thu 07 May 2026 | 1279.00 (-0.04%) | 1284.70 | 1273.20 - 1294.00 | 1.4005 times | Wed 06 May 2026 | 1279.50 (2.25%) | 1262.00 | 1252.10 - 1282.80 | 1.2819 times | Tue 05 May 2026 | 1251.30 (-1.53%) | 1264.00 | 1245.50 - 1266.70 | 1.368 times | Mon 04 May 2026 | 1270.80 (0.59%) | 1264.30 | 1264.30 - 1282.20 | 0.8168 times | Thu 30 April 2026 | 1263.40 (-1.37%) | 1261.00 | 1259.00 - 1272.20 | 0.9926 times | Wed 29 April 2026 | 1281.00 (-0.85%) | 1294.70 | 1276.20 - 1296.80 | 0.6556 times | Tue 28 April 2026 | 1292.00 (-1.68%) | 1314.30 | 1286.70 - 1317.70 | 0.9386 times | Mon 27 April 2026 | 1314.10 (-0.91%) | 1327.90 | 1310.90 - 1335.90 | 0.8609 times | Fri 24 April 2026 | 1326.20 (-1.62%) | 1336.30 | 1324.00 - 1348.80 | 0.7865 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1259.2 and 1282.9
| Weekly Target 1 | 1241 |
| Weekly Target 2 | 1253.7 |
| Weekly Target 3 | 1264.7 |
| Weekly Target 4 | 1277.4 |
| Weekly Target 5 | 1288.4 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1266.40 (0.13%) | 1259.40 | 1252.00 - 1275.70 | 0.2393 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.2373 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.777 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.1682 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.2177 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.285 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.8862 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 0.991 times | Fri 20 March 2026 | 1245.40 (-0.75%) | 1255.00 | 1240.10 - 1297.10 | 1.1203 times | Fri 13 March 2026 | 1254.80 (-4.46%) | 1272.70 | 1248.70 - 1315.00 | 1.0781 times | Fri 06 March 2026 | 1313.40 (-4.75%) | 1355.00 | 1310.40 - 1379.20 | 0.9748 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1255.95 and 1304.45
| Monthly Target 1 | 1220.13 |
| Monthly Target 2 | 1243.27 |
| Monthly Target 3 | 1268.6333333333 |
| Monthly Target 4 | 1291.77 |
| Monthly Target 5 | 1317.13 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1266.40 (0.24%) | 1264.30 | 1245.50 - 1294.00 | 0.464 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.5813 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.4036 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.0789 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.2219 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.7481 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.8822 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.1206 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.9197 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.5798 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.7906 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1268.2 |
| 12 day DMA | 1286.38 |
| 20 day DMA | 1313.11 |
| 35 day DMA | 1285.85 |
| 50 day DMA | 1301.26 |
| 100 day DMA | 1340.9 |
| 150 day DMA | 1351.61 |
| 200 day DMA | 1370.93 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.73 | 1272.9 | 1276.95 |
| 12 day EMA | 1283.69 | 1286.83 | 1290.83 |
| 20 day EMA | 1291.49 | 1294.13 | 1297.22 |
| 35 day EMA | 1304.21 | 1306.44 | 1308.89 |
| 50 day EMA | 1306.25 | 1307.88 | 1309.64 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.2 | 1269.08 | 1268.8 |
| 12 day SMA | 1286.38 | 1294.81 | 1305.11 |
| 20 day SMA | 1313.11 | 1313.85 | 1316.07 |
| 35 day SMA | 1285.85 | 1286.04 | 1285.75 |
| 50 day SMA | 1301.26 | 1303.82 | 1306.3 |
| 100 day SMA | 1340.9 | 1341.87 | 1342.98 |
| 150 day SMA | 1351.61 | 1352.23 | 1352.97 |
| 200 day SMA | 1370.93 | 1371.73 | 1372.56 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1268.70 | 1279.80 | 1264.00 to 1282.10 | 1.04 times |
| 07 Thu | 1282.30 | 1287.00 | 1278.80 to 1298.30 | 1.02 times |
| 06 Wed | 1287.60 | 1268.00 | 1258.00 to 1291.00 | 1.02 times |
| 05 Tue | 1258.50 | 1267.70 | 1252.00 to 1271.30 | 0.98 times |
| 04 Mon | 1278.30 | 1275.00 | 1272.00 to 1289.90 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1275.70 | 1284.50 | 1271.60 to 1286.50 | 1.08 times |
| 07 Thu | 1289.20 | 1299.00 | 1286.20 to 1305.00 | 1.04 times |
| 06 Wed | 1294.60 | 1279.20 | 1266.10 to 1297.70 | 1.01 times |
| 05 Tue | 1266.40 | 1276.50 | 1259.70 to 1277.00 | 0.97 times |
| 04 Mon | 1286.30 | 1290.20 | 1280.50 to 1296.80 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1283.60 | 1288.00 | 1279.30 to 1289.40 | 1.39 times |
| 07 Thu | 1297.60 | 1302.40 | 1294.70 to 1311.00 | 1.09 times |
| 06 Wed | 1300.10 | 1287.90 | 1273.00 to 1303.00 | 1.01 times |
| 05 Tue | 1272.10 | 1282.20 | 1266.60 to 1283.30 | 0.89 times |
| 04 Mon | 1293.70 | 1295.00 | 1287.20 to 1301.00 | 0.61 times |
Option chain for Icici Bank ICICIBANK 26 Tue May 2026 expiry
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.45 | 291.00 | 0.78 |
| 07 Thu May 2026 | 0.45 | 291.00 | 0.78 |
| 06 Wed May 2026 | 0.40 | 291.00 | 0.82 |
| 05 Tue May 2026 | 0.45 | 298.50 | 1 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.60 | 215.00 | 0.04 |
| 07 Thu May 2026 | 0.65 | 215.00 | 0.04 |
| 06 Wed May 2026 | 0.70 | 237.70 | 0.04 |
| 05 Tue May 2026 | 0.60 | 237.70 | 0.04 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.65 | 168.75 | 0 |
| 07 Thu May 2026 | 0.80 | 168.75 | 0 |
| 06 Wed May 2026 | 0.85 | 168.75 | 0 |
| 05 Tue May 2026 | 0.60 | 168.75 | 0 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.65 | 156.80 | 0 |
| 07 Thu May 2026 | 0.80 | 156.80 | 0 |
| 06 Wed May 2026 | 1.00 | 156.80 | 0 |
| 05 Tue May 2026 | 0.70 | 156.80 | 0 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.75 | 147.80 | 0 |
| 07 Thu May 2026 | 0.85 | 147.80 | 0 |
| 06 Wed May 2026 | 1.05 | 147.80 | 0 |
| 05 Tue May 2026 | 0.75 | 147.80 | 0 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.80 | 180.10 | 0.06 |
| 07 Thu May 2026 | 0.95 | 164.00 | 0.07 |
| 06 Wed May 2026 | 1.15 | 163.00 | 0.07 |
| 05 Tue May 2026 | 0.80 | 178.90 | 0.08 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.85 | 128.30 | 0 |
| 07 Thu May 2026 | 1.10 | 128.30 | 0 |
| 06 Wed May 2026 | 1.35 | 128.30 | 0 |
| 05 Tue May 2026 | 0.90 | 128.30 | 0 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.95 | 119.00 | 0 |
| 07 Thu May 2026 | 1.20 | 119.00 | 0 |
| 06 Wed May 2026 | 1.45 | 119.00 | 0 |
| 05 Tue May 2026 | 0.95 | 119.00 | 0 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.10 | 136.65 | 0.15 |
| 07 Thu May 2026 | 1.45 | 136.65 | 0.14 |
| 06 Wed May 2026 | 1.70 | 164.95 | 0.15 |
| 05 Tue May 2026 | 1.10 | 164.95 | 0.15 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.25 | 105.00 | 0.03 |
| 07 Thu May 2026 | 1.65 | 105.00 | 0.03 |
| 06 Wed May 2026 | 1.95 | 105.00 | 0.03 |
| 05 Tue May 2026 | 1.25 | 105.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.45 | 134.50 | 0.36 |
| 07 Thu May 2026 | 2.00 | 121.00 | 0.38 |
| 06 Wed May 2026 | 2.35 | 114.25 | 0.38 |
| 05 Tue May 2026 | 1.50 | 141.10 | 0.39 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.60 | 83.20 | 0.08 |
| 07 Thu May 2026 | 2.25 | 83.20 | 0.08 |
| 06 Wed May 2026 | 2.65 | 83.20 | 0.08 |
| 05 Tue May 2026 | 1.65 | 83.20 | 0.08 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.95 | 112.00 | 0.28 |
| 07 Thu May 2026 | 2.75 | 102.40 | 0.29 |
| 06 Wed May 2026 | 3.30 | 94.90 | 0.28 |
| 05 Tue May 2026 | 2.05 | 120.40 | 0.27 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.30 | 100.75 | 0.53 |
| 07 Thu May 2026 | 3.40 | 90.50 | 0.49 |
| 06 Wed May 2026 | 3.95 | 86.45 | 0.56 |
| 05 Tue May 2026 | 2.40 | 113.10 | 0.59 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.85 | 92.45 | 0.26 |
| 07 Thu May 2026 | 4.10 | 82.40 | 0.26 |
| 06 Wed May 2026 | 4.90 | 77.20 | 0.27 |
| 05 Tue May 2026 | 2.90 | 103.50 | 0.26 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.60 | 83.35 | 0.46 |
| 07 Thu May 2026 | 5.10 | 72.35 | 0.5 |
| 06 Wed May 2026 | 6.20 | 67.70 | 0.5 |
| 05 Tue May 2026 | 3.60 | 94.75 | 0.45 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.55 | 74.75 | 0.4 |
| 07 Thu May 2026 | 6.40 | 63.50 | 0.39 |
| 06 Wed May 2026 | 7.65 | 58.50 | 0.4 |
| 05 Tue May 2026 | 4.45 | 85.65 | 0.41 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.70 | 65.70 | 0.4 |
| 07 Thu May 2026 | 8.10 | 56.35 | 0.44 |
| 06 Wed May 2026 | 9.60 | 51.40 | 0.4 |
| 05 Tue May 2026 | 5.45 | 75.50 | 0.39 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.20 | 57.20 | 0.4 |
| 07 Thu May 2026 | 10.10 | 47.00 | 0.41 |
| 06 Wed May 2026 | 12.05 | 42.85 | 0.49 |
| 05 Tue May 2026 | 6.85 | 67.55 | 0.49 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 9.15 | 49.10 | 0.48 |
| 07 Thu May 2026 | 12.90 | 39.50 | 0.49 |
| 06 Wed May 2026 | 15.05 | 36.45 | 0.47 |
| 05 Tue May 2026 | 8.55 | 59.30 | 0.45 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.60 | 41.70 | 0.44 |
| 07 Thu May 2026 | 16.05 | 33.05 | 0.51 |
| 06 Wed May 2026 | 18.60 | 30.55 | 0.51 |
| 05 Tue May 2026 | 10.65 | 51.55 | 0.52 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 14.70 | 35.35 | 0.53 |
| 07 Thu May 2026 | 20.20 | 27.35 | 0.57 |
| 06 Wed May 2026 | 23.05 | 25.25 | 0.43 |
| 05 Tue May 2026 | 13.45 | 44.10 | 0.41 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 18.55 | 29.40 | 0.69 |
| 07 Thu May 2026 | 24.95 | 22.15 | 0.77 |
| 06 Wed May 2026 | 28.25 | 20.35 | 0.9 |
| 05 Tue May 2026 | 16.90 | 37.75 | 0.81 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 23.15 | 23.70 | 0.78 |
| 07 Thu May 2026 | 30.55 | 17.80 | 1.02 |
| 06 Wed May 2026 | 34.05 | 16.25 | 0.86 |
| 05 Tue May 2026 | 21.00 | 31.80 | 0.8 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 28.35 | 19.10 | 1.18 |
| 07 Thu May 2026 | 36.60 | 14.10 | 1.44 |
| 06 Wed May 2026 | 40.80 | 12.85 | 1.49 |
| 05 Tue May 2026 | 25.85 | 26.75 | 1.03 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 34.45 | 15.15 | 2.26 |
| 07 Thu May 2026 | 43.35 | 11.05 | 2.4 |
| 06 Wed May 2026 | 47.90 | 10.20 | 2.3 |
| 05 Tue May 2026 | 31.35 | 22.15 | 1.52 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 41.45 | 11.85 | 2.18 |
| 07 Thu May 2026 | 50.85 | 8.55 | 2.58 |
| 06 Wed May 2026 | 55.40 | 7.95 | 2.42 |
| 05 Tue May 2026 | 37.20 | 18.15 | 2.57 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 48.60 | 9.15 | 2.19 |
| 07 Thu May 2026 | 58.40 | 6.65 | 4.17 |
| 06 Wed May 2026 | 64.25 | 6.25 | 4.28 |
| 05 Tue May 2026 | 43.80 | 14.85 | 5.46 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 56.95 | 7.10 | 6.11 |
| 07 Thu May 2026 | 66.60 | 5.20 | 7.6 |
| 06 Wed May 2026 | 71.45 | 4.85 | 6.47 |
| 05 Tue May 2026 | 51.15 | 11.95 | 10.71 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 65.00 | 5.30 | 6.64 |
| 07 Thu May 2026 | 81.10 | 3.95 | 8.58 |
| 06 Wed May 2026 | 81.10 | 3.75 | 8.61 |
| 05 Tue May 2026 | 58.35 | 9.75 | 21.06 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 73.50 | 4.15 | 3.38 |
| 07 Thu May 2026 | 85.05 | 3.05 | 3.33 |
| 06 Wed May 2026 | 89.90 | 2.90 | 3.47 |
| 05 Tue May 2026 | 66.70 | 7.55 | 4.64 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 98.90 | 3.05 | 3.78 |
| 07 Thu May 2026 | 98.90 | 2.35 | 3.33 |
| 06 Wed May 2026 | 98.90 | 2.20 | 3.61 |
| 05 Tue May 2026 | 75.35 | 6.05 | 5.16 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 91.80 | 2.30 | 15.46 |
| 07 Thu May 2026 | 86.65 | 1.75 | 19.13 |
| 06 Wed May 2026 | 86.65 | 1.65 | 20.97 |
| 05 Tue May 2026 | 135.50 | 4.65 | 665 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 143.40 | 1.80 | 51 |
| 07 Thu May 2026 | 143.40 | 1.20 | 75 |
| 06 Wed May 2026 | 143.40 | 1.35 | 74 |
| 05 Tue May 2026 | 143.40 | 3.65 | 104 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 106.80 | 1.40 | 0.75 |
| 07 Thu May 2026 | 132.95 | 1.00 | 0.71 |
| 06 Wed May 2026 | 106.50 | 1.05 | 0.99 |
| 05 Tue May 2026 | 100.00 | 2.65 | 1.17 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 138.05 | 1.05 | 24.07 |
| 07 Thu May 2026 | 138.05 | 0.80 | 22.6 |
| 06 Wed May 2026 | 138.05 | 0.75 | 23.6 |
| 05 Tue May 2026 | 111.95 | 2.10 | 94.75 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 170.95 | 0.70 | 633 |
| 07 Thu May 2026 | 170.95 | 0.65 | 597 |
| 06 Wed May 2026 | 170.95 | 0.60 | 621 |
| 05 Tue May 2026 | 170.95 | 1.65 | 629 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 180.70 | 0.70 | 6 |
| 07 Thu May 2026 | 180.70 | 1.00 | 7 |
| 06 Wed May 2026 | 180.70 | 1.00 | 7 |
| 05 Tue May 2026 | 180.70 | 1.30 | 5 |
IciciBank ICICIBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 190.35 | 0.50 | 55 |
| 07 Thu May 2026 | 190.35 | 0.55 | 56 |
| 06 Wed May 2026 | 190.35 | 0.50 | 58 |
| 05 Tue May 2026 | 190.35 | 1.05 | 63 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 191.45 | 0.50 | 8.54 |
| 07 Thu May 2026 | 191.45 | 0.35 | 8.68 |
| 06 Wed May 2026 | 160.00 | 0.40 | 9.21 |
| 05 Tue May 2026 | 160.00 | 0.85 | 8.67 |
IciciBank ICICIBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 219.70 | 0.35 | 48 |
| 07 Thu May 2026 | 219.70 | 0.35 | 48 |
| 06 Wed May 2026 | 219.70 | 0.35 | 48 |
| 05 Tue May 2026 | 219.70 | 0.95 | 48 |
IciciBank ICICIBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 229.10 | 0.95 | 2 |
| 07 Thu May 2026 | 229.10 | 0.95 | 2 |
| 06 Wed May 2026 | 229.10 | 0.95 | 2 |
| 05 Tue May 2026 | 229.10 | 0.95 | 2 |
IciciBank ICICIBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 231.70 | 0.15 | 5.25 |
| 07 Thu May 2026 | 231.70 | 0.15 | 5.25 |
| 06 Wed May 2026 | 231.70 | 0.20 | 5.75 |
| 05 Tue May 2026 | 231.70 | 0.60 | 5.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.