Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1397.9 and 1424.6
| Daily Target 1 | 1376.23 |
| Daily Target 2 | 1392.87 |
| Daily Target 3 | 1402.9333333333 |
| Daily Target 4 | 1419.57 |
| Daily Target 5 | 1429.63 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1409.50 (0.59%) | 1393.50 | 1386.30 - 1413.00 | 0.7883 times | Fri 10 July 2026 | 1401.20 (1.48%) | 1389.70 | 1389.60 - 1408.20 | 0.5007 times | Thu 09 July 2026 | 1380.70 (0.01%) | 1382.90 | 1377.30 - 1403.60 | 1.0896 times | Wed 08 July 2026 | 1380.60 (-2.41%) | 1410.30 | 1375.90 - 1418.30 | 0.8259 times | Tue 07 July 2026 | 1414.70 (-0.86%) | 1431.60 | 1410.00 - 1433.00 | 1.2236 times | Mon 06 July 2026 | 1426.90 (1.1%) | 1412.00 | 1411.60 - 1431.60 | 0.9613 times | Fri 03 July 2026 | 1411.40 (0.81%) | 1414.00 | 1405.90 - 1420.00 | 1.0078 times | Thu 02 July 2026 | 1400.00 (1.46%) | 1381.90 | 1376.80 - 1405.00 | 1.2326 times | Wed 01 July 2026 | 1379.80 (0.33%) | 1371.40 | 1367.70 - 1385.10 | 0.9333 times | Tue 30 June 2026 | 1375.20 (-0.89%) | 1402.00 | 1366.10 - 1402.00 | 1.4371 times | Mon 29 June 2026 | 1387.60 (0.01%) | 1390.00 | 1383.20 - 1402.00 | 1.0349 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1397.9 and 1424.6
| Weekly Target 1 | 1376.23 |
| Weekly Target 2 | 1392.87 |
| Weekly Target 3 | 1402.9333333333 |
| Weekly Target 4 | 1419.57 |
| Weekly Target 5 | 1429.63 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1409.50 (0.59%) | 1393.50 | 1386.30 - 1413.00 | 0.1443 times | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 0.8422 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 1.0335 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.7194 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 0.855 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.62 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 1.0209 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 1.1672 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.3412 times | Fri 15 May 2026 | 1244.50 (-1.6%) | 1259.40 | 1227.20 - 1275.70 | 1.2563 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.403 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1388.6 and 1453.9
| Monthly Target 1 | 1338.1 |
| Monthly Target 2 | 1373.8 |
| Monthly Target 3 | 1403.4 |
| Monthly Target 4 | 1439.1 |
| Monthly Target 5 | 1468.7 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1409.50 (2.49%) | 1371.40 | 1367.70 - 1433.00 | 0.388 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1553 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2791 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4123 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2535 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9635 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0913 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6681 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7879 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.0008 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.8214 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1397.34 |
| 12 day DMA | 1396.26 |
| 20 day DMA | 1375.35 |
| 35 day DMA | 1330.56 |
| 50 day DMA | 1307.66 |
| 100 day DMA | 1314.26 |
| 150 day DMA | 1335.13 |
| 200 day DMA | 1344.93 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.17 | 1395.5 | 1392.65 |
| 12 day EMA | 1389.6 | 1385.98 | 1383.21 |
| 20 day EMA | 1372.92 | 1369.07 | 1365.69 |
| 35 day EMA | 1347.04 | 1343.36 | 1339.96 |
| 50 day EMA | 1316.97 | 1313.19 | 1309.6 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.34 | 1400.82 | 1402.86 |
| 12 day SMA | 1396.26 | 1393.27 | 1388.03 |
| 20 day SMA | 1375.35 | 1371.91 | 1367.7 |
| 35 day SMA | 1330.56 | 1325.8 | 1321.11 |
| 50 day SMA | 1307.66 | 1305.09 | 1302.91 |
| 100 day SMA | 1314.26 | 1314.23 | 1314.28 |
| 150 day SMA | 1335.13 | 1335 | 1334.92 |
| 200 day SMA | 1344.93 | 1344.98 | 1345.08 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1412.40 | 1394.10 | 1389.20 to 1417.50 | 1.01 times |
| 10 Fri | 1404.30 | 1395.90 | 1395.00 to 1411.80 | 1 times |
| 09 Thu | 1386.70 | 1385.90 | 1383.50 to 1407.00 | 0.99 times |
| 08 Wed | 1386.40 | 1414.10 | 1381.50 to 1420.40 | 0.99 times |
| 07 Tue | 1417.30 | 1433.30 | 1415.30 to 1436.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1408.30 | 1387.20 | 1384.50 to 1412.00 | 1.02 times |
| 10 Fri | 1399.90 | 1394.90 | 1393.60 to 1407.20 | 1.02 times |
| 09 Thu | 1381.20 | 1385.00 | 1378.70 to 1401.70 | 1.02 times |
| 08 Wed | 1381.30 | 1410.00 | 1376.90 to 1415.70 | 0.99 times |
| 07 Tue | 1413.20 | 1424.20 | 1412.00 to 1427.90 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1416.80 | 1395.90 | 1395.00 to 1420.70 | 1.29 times |
| 10 Fri | 1408.90 | 1410.00 | 1407.00 to 1414.50 | 1.27 times |
| 09 Thu | 1389.90 | 1399.70 | 1387.20 to 1410.20 | 1.23 times |
| 08 Wed | 1390.00 | 1419.00 | 1386.00 to 1424.90 | 0.7 times |
| 07 Tue | 1422.80 | 1431.10 | 1421.30 to 1436.40 | 0.52 times |
Option chain for Icici Bank ICICIBANK 28 Tue July 2026 expiry
IciciBank ICICIBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.40 | 172.00 | 0.14 |
| 10 Fri July 2026 | 0.40 | 177.00 | 0.15 |
| 09 Thu July 2026 | 0.40 | 177.00 | 0.14 |
| 08 Wed July 2026 | 0.40 | 177.00 | 0.14 |
| 07 Tue July 2026 | 0.65 | 150.00 | 0.12 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.70 | 131.00 | 0.01 |
| 10 Fri July 2026 | 0.60 | 131.00 | 0.01 |
| 09 Thu July 2026 | 0.50 | 131.00 | 0.01 |
| 08 Wed July 2026 | 0.55 | 131.00 | 0.01 |
| 07 Tue July 2026 | 0.80 | 131.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.90 | 119.85 | 0.13 |
| 10 Fri July 2026 | 1.55 | 119.85 | 0.13 |
| 09 Thu July 2026 | 1.20 | 119.85 | 0.12 |
| 08 Wed July 2026 | 1.45 | 105.00 | 0.12 |
| 07 Tue July 2026 | 2.25 | 105.00 | 0.13 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.30 | 89.65 | 0.11 |
| 10 Fri July 2026 | 2.50 | 94.00 | 0.11 |
| 09 Thu July 2026 | 2.00 | 112.20 | 0.11 |
| 08 Wed July 2026 | 2.30 | 115.40 | 0.14 |
| 07 Tue July 2026 | 3.85 | 86.10 | 0.12 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.15 | 77.45 | 0.08 |
| 10 Fri July 2026 | 3.15 | 77.45 | 0.07 |
| 09 Thu July 2026 | 2.45 | 77.45 | 0.08 |
| 08 Wed July 2026 | 3.00 | 77.45 | 0.09 |
| 07 Tue July 2026 | 5.00 | 77.45 | 0.1 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.40 | 79.65 | 0.09 |
| 10 Fri July 2026 | 4.00 | 79.65 | 0.08 |
| 09 Thu July 2026 | 3.10 | 98.65 | 0.09 |
| 08 Wed July 2026 | 3.75 | 98.65 | 0.09 |
| 07 Tue July 2026 | 6.45 | 68.90 | 0.09 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 6.90 | 63.45 | 0.15 |
| 10 Fri July 2026 | 5.10 | 70.95 | 0.14 |
| 09 Thu July 2026 | 4.00 | 87.45 | 0.13 |
| 08 Wed July 2026 | 4.75 | 87.45 | 0.12 |
| 07 Tue July 2026 | 8.30 | 60.60 | 0.12 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 8.80 | 55.30 | 0.32 |
| 10 Fri July 2026 | 6.60 | 62.35 | 0.32 |
| 09 Thu July 2026 | 5.10 | 80.40 | 0.26 |
| 08 Wed July 2026 | 6.10 | 79.15 | 0.25 |
| 07 Tue July 2026 | 10.60 | 53.45 | 0.24 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 11.25 | 48.45 | 0.71 |
| 10 Fri July 2026 | 8.45 | 54.45 | 0.74 |
| 09 Thu July 2026 | 6.55 | 68.85 | 0.79 |
| 08 Wed July 2026 | 7.70 | 71.05 | 0.82 |
| 07 Tue July 2026 | 13.30 | 45.95 | 0.85 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 14.30 | 41.90 | 0.21 |
| 10 Fri July 2026 | 10.85 | 47.20 | 0.24 |
| 09 Thu July 2026 | 8.40 | 62.00 | 0.16 |
| 08 Wed July 2026 | 9.70 | 62.95 | 0.17 |
| 07 Tue July 2026 | 16.60 | 39.40 | 0.19 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 18.00 | 35.55 | 0.37 |
| 10 Fri July 2026 | 13.90 | 40.25 | 0.38 |
| 09 Thu July 2026 | 10.80 | 54.85 | 0.38 |
| 08 Wed July 2026 | 12.25 | 55.30 | 0.4 |
| 07 Tue July 2026 | 20.60 | 33.40 | 0.44 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 22.40 | 29.70 | 0.44 |
| 10 Fri July 2026 | 17.60 | 33.85 | 0.44 |
| 09 Thu July 2026 | 13.65 | 46.55 | 0.43 |
| 08 Wed July 2026 | 15.15 | 48.55 | 0.44 |
| 07 Tue July 2026 | 25.10 | 27.95 | 0.59 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 27.35 | 24.75 | 0.31 |
| 10 Fri July 2026 | 21.75 | 28.20 | 0.5 |
| 09 Thu July 2026 | 17.00 | 39.95 | 0.45 |
| 08 Wed July 2026 | 18.65 | 42.20 | 0.48 |
| 07 Tue July 2026 | 30.30 | 23.25 | 0.69 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 32.80 | 20.55 | 0.73 |
| 10 Fri July 2026 | 26.55 | 23.20 | 0.7 |
| 09 Thu July 2026 | 20.90 | 34.15 | 0.62 |
| 08 Wed July 2026 | 22.60 | 36.40 | 0.69 |
| 07 Tue July 2026 | 36.10 | 18.95 | 0.85 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 39.15 | 16.60 | 0.96 |
| 10 Fri July 2026 | 32.10 | 19.00 | 0.88 |
| 09 Thu July 2026 | 25.50 | 28.80 | 0.74 |
| 08 Wed July 2026 | 27.35 | 31.15 | 0.83 |
| 07 Tue July 2026 | 42.55 | 15.55 | 1.42 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 45.50 | 13.70 | 1.83 |
| 10 Fri July 2026 | 38.20 | 15.45 | 1.79 |
| 09 Thu July 2026 | 30.95 | 24.15 | 1.49 |
| 08 Wed July 2026 | 32.65 | 26.50 | 1.47 |
| 07 Tue July 2026 | 49.60 | 12.50 | 1.33 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 52.70 | 10.75 | 2.6 |
| 10 Fri July 2026 | 45.10 | 12.25 | 2.41 |
| 09 Thu July 2026 | 36.80 | 20.00 | 2.29 |
| 08 Wed July 2026 | 38.50 | 22.30 | 2.12 |
| 07 Tue July 2026 | 57.25 | 10.10 | 2.11 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 61.90 | 8.60 | 2.24 |
| 10 Fri July 2026 | 53.10 | 9.70 | 2.11 |
| 09 Thu July 2026 | 43.70 | 16.35 | 1.87 |
| 08 Wed July 2026 | 44.70 | 18.70 | 1.73 |
| 07 Tue July 2026 | 65.00 | 8.20 | 2.86 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 68.50 | 6.85 | 2.19 |
| 10 Fri July 2026 | 60.85 | 7.60 | 2.12 |
| 09 Thu July 2026 | 50.30 | 13.60 | 2.24 |
| 08 Wed July 2026 | 50.45 | 15.55 | 2.27 |
| 07 Tue July 2026 | 73.45 | 6.55 | 1.56 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 79.20 | 5.40 | 4.47 |
| 10 Fri July 2026 | 69.40 | 6.05 | 7.36 |
| 09 Thu July 2026 | 57.05 | 10.95 | 7.11 |
| 08 Wed July 2026 | 59.25 | 12.95 | 7.92 |
| 07 Tue July 2026 | 82.50 | 5.25 | 5.99 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 78.40 | 4.35 | 3.61 |
| 10 Fri July 2026 | 78.40 | 4.75 | 3.45 |
| 09 Thu July 2026 | 66.55 | 8.90 | 3.65 |
| 08 Wed July 2026 | 66.55 | 10.75 | 3.43 |
| 07 Tue July 2026 | 101.50 | 4.20 | 3.43 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 98.50 | 3.45 | 5.75 |
| 10 Fri July 2026 | 87.30 | 3.85 | 5.96 |
| 09 Thu July 2026 | 73.75 | 7.35 | 6.18 |
| 08 Wed July 2026 | 74.70 | 8.75 | 7.42 |
| 07 Tue July 2026 | 100.15 | 3.40 | 6.29 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 105.90 | 2.75 | 1.62 |
| 10 Fri July 2026 | 96.40 | 2.95 | 1.45 |
| 09 Thu July 2026 | 82.55 | 5.75 | 1.57 |
| 08 Wed July 2026 | 107.90 | 7.30 | 1.52 |
| 07 Tue July 2026 | 107.90 | 2.70 | 1.61 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 114.95 | 2.25 | 3.5 |
| 10 Fri July 2026 | 104.85 | 2.40 | 3.52 |
| 09 Thu July 2026 | 92.95 | 4.60 | 3.55 |
| 08 Wed July 2026 | 91.90 | 5.85 | 4.59 |
| 07 Tue July 2026 | 119.10 | 2.25 | 5.54 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 99.15 | 1.75 | 14.76 |
| 10 Fri July 2026 | 99.15 | 1.90 | 14.58 |
| 09 Thu July 2026 | 99.15 | 3.50 | 14.24 |
| 08 Wed July 2026 | 99.15 | 4.85 | 14.64 |
| 07 Tue July 2026 | 99.15 | 1.80 | 13.61 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 135.50 | 1.35 | 17.65 |
| 10 Fri July 2026 | 135.50 | 1.55 | 17.81 |
| 09 Thu July 2026 | 135.50 | 2.90 | 18.91 |
| 08 Wed July 2026 | 135.50 | 4.00 | 18.28 |
| 07 Tue July 2026 | 135.50 | 1.40 | 19.47 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 118.25 | 1.30 | 1.7 |
| 10 Fri July 2026 | 118.25 | 1.30 | 1.71 |
| 09 Thu July 2026 | 118.25 | 2.40 | 1.98 |
| 08 Wed July 2026 | 118.25 | 3.15 | 1.69 |
| 07 Tue July 2026 | 148.95 | 1.20 | 3.4 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 139.50 | 1.05 | 11.08 |
| 10 Fri July 2026 | 139.50 | 1.05 | 12.33 |
| 09 Thu July 2026 | 139.50 | 1.90 | 13.61 |
| 08 Wed July 2026 | 139.50 | 2.70 | 14.37 |
| 07 Tue July 2026 | 139.50 | 1.05 | 7.22 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 140.00 | 0.85 | 17.61 |
| 10 Fri July 2026 | 140.00 | 0.95 | 17.86 |
| 09 Thu July 2026 | 140.00 | 1.60 | 17.75 |
| 08 Wed July 2026 | 168.50 | 2.15 | 17.82 |
| 07 Tue July 2026 | 177.60 | 0.85 | 19.76 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 117.75 | 0.75 | 2.21 |
| 10 Fri July 2026 | 117.75 | 0.85 | 2.24 |
| 09 Thu July 2026 | 117.75 | 1.40 | 2.11 |
| 08 Wed July 2026 | 117.75 | 1.95 | 2.12 |
| 07 Tue July 2026 | 117.75 | 0.80 | 2 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 57.30 | 0.70 | 13.5 |
| 10 Fri July 2026 | 57.30 | 0.70 | 13.5 |
| 09 Thu July 2026 | 57.30 | 1.35 | 14 |
| 08 Wed July 2026 | 57.30 | 1.60 | 13.5 |
| 07 Tue July 2026 | 57.30 | 0.80 | 21 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 69.70 | 0.60 | 318 |
| 10 Fri July 2026 | 69.70 | 0.75 | 320 |
| 09 Thu July 2026 | 69.70 | 1.10 | 321 |
| 08 Wed July 2026 | 69.70 | 1.55 | 318 |
| 07 Tue July 2026 | 69.70 | 0.85 | 314 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 205.00 | 0.65 | 5.12 |
| 10 Fri July 2026 | 205.00 | 0.65 | 5.1 |
| 09 Thu July 2026 | 189.80 | 0.90 | 4.93 |
| 08 Wed July 2026 | 186.25 | 1.15 | 4.74 |
| 07 Tue July 2026 | 224.00 | 0.55 | 4.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.