IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1343.7 and 1373.8

Daily Target 1	1319.03
Daily Target 2	1338.27
Daily Target 3	1349.1333333333
Daily Target 4	1368.37
Daily Target 5	1379.23

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Wed 07 October 2026	1357.50 (1.09%)	1343.00	1329.90 - 1360.00	1.3092 times
Tue 06 October 2026	1342.80 (0.81%)	1330.10	1327.90 - 1343.50	1.0812 times
Mon 05 October 2026	1332.00 (1.63%)	1311.00	1303.70 - 1334.70	1.1718 times
Thu 01 October 2026	1310.60 (-0.84%)	1316.00	1308.40 - 1329.90	1.1665 times
Wed 30 September 2026	1321.70 (2.28%)	1295.30	1295.30 - 1337.00	1.249 times
Tue 29 September 2026	1292.20 (-0.75%)	1295.70	1291.00 - 1304.80	1.3125 times
Mon 28 September 2026	1302.00 (-1.87%)	1321.10	1300.00 - 1323.80	0.5607 times
Fri 25 September 2026	1326.80 (-0.58%)	1332.90	1312.00 - 1340.80	0.9607 times
Thu 24 September 2026	1334.50 (-0.41%)	1333.10	1330.10 - 1347.80	0.7668 times
Wed 23 September 2026	1340.00 (0.03%)	1339.90	1333.50 - 1344.50	0.4216 times
Tue 22 September 2026	1339.60 (-0.4%)	1343.00	1333.80 - 1347.20	0.5701 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1330.6 and 1386.9

Weekly Target 1	1284.1
Weekly Target 2	1320.8
Weekly Target 3	1340.4
Weekly Target 4	1377.1
Weekly Target 5	1396.7

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Wed 07 October 2026	1357.50 (3.58%)	1311.00	1303.70 - 1360.00	0.8975 times
Thu 01 October 2026	1310.60 (-1.22%)	1321.10	1291.00 - 1337.00	1.0806 times
Fri 25 September 2026	1326.80 (-0.9%)	1347.80	1312.00 - 1352.00	0.8126 times
Fri 18 September 2026	1338.90 (-2.93%)	1379.30	1338.90 - 1390.00	0.7845 times
Fri 11 September 2026	1379.30 (-3.08%)	1428.00	1367.60 - 1434.40	1.1618 times
Fri 04 September 2026	1423.20 (0.03%)	1422.80	1419.00 - 1454.00	1.1537 times
Fri 28 August 2026	1422.80 (0.2%)	1420.50	1408.00 - 1453.80	0.8402 times
Fri 21 August 2026	1420.00 (0.21%)	1418.00	1391.50 - 1423.60	0.8316 times
Fri 14 August 2026	1417.00 (-0.28%)	1428.10	1401.00 - 1441.90	1.0925 times
Fri 07 August 2026	1421.00 (-1%)	1442.00	1418.20 - 1460.00	1.345 times
Fri 31 July 2026	1435.40 (0.17%)	1435.70	1417.60 - 1449.00	1.4255 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1330.6 and 1386.9

Monthly Target 1	1284.1
Monthly Target 2	1320.8
Monthly Target 3	1340.4
Monthly Target 4	1377.1
Monthly Target 5	1396.7

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Wed 07 October 2026	1357.50 (2.71%)	1316.00	1303.70 - 1360.00	0.1931 times
Wed 30 September 2026	1321.70 (-9.1%)	1442.90	1291.00 - 1452.00	0.7061 times
Mon 31 August 2026	1454.00 (1.3%)	1442.00	1391.50 - 1460.00	0.7215 times
Fri 31 July 2026	1435.40 (4.38%)	1371.40	1367.70 - 1480.00	1.0637 times
Tue 30 June 2026	1375.20 (9.46%)	1257.10	1213.70 - 1404.00	1.1812 times
Fri 29 May 2026	1256.40 (-0.55%)	1264.30	1223.30 - 1301.80	1.3078 times
Thu 30 April 2026	1263.40 (4.77%)	1228.10	1187.60 - 1393.10	1.444 times
Mon 30 March 2026	1205.90 (-12.55%)	1355.00	1200.40 - 1379.20	1.2817 times
Fri 27 February 2026	1378.90 (1.76%)	1352.00	1328.80 - 1434.40	0.9852 times
Fri 30 January 2026	1355.00 (0.9%)	1343.90	1328.60 - 1443.90	1.1158 times
Wed 31 December 2025	1342.90 (-3.31%)	1394.00	1338.10 - 1400.00	0.6831 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1332.92
12 day DMA	1328.73
20 day DMA	1344.64
35 day DMA	1379.18
50 day DMA	1395.69
100 day DMA	1369.34
150 day DMA	1343.56
200 day DMA	1353.28

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1337.76	1327.89	1320.43
12 day EMA	1337.15	1333.45	1331.75
20 day EMA	1348.69	1347.76	1348.28
35 day EMA	1368.47	1369.12	1370.67
50 day EMA	1393.51	1394.98	1397.11

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1332.92	1319.86	1311.7
12 day SMA	1328.73	1327.18	1327.58
20 day SMA	1344.64	1348.14	1352.16
35 day SMA	1379.18	1380.83	1382.95
50 day SMA	1395.69	1397.46	1399.26
100 day SMA	1369.34	1368.23	1367.16
150 day SMA	1343.56	1343.85	1344.13
200 day SMA	1353.28	1353.31	1353.43

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	1344.60	1336.80	1332.80 to 1346.90	1.01 times
05 Mon	1335.90	1320.00	1311.10 to 1338.90	1.02 times
01 Thu	1318.80	1320.00	1312.50 to 1337.00	1.02 times
29 Tue	1306.70	1305.00	1299.40 to 1313.70	1.03 times
28 Mon	1309.90	1332.80	1306.00 to 1335.60	0.92 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	1350.80	1342.00	1341.70 to 1353.10	1.04 times
05 Mon	1342.50	1325.00	1318.80 to 1345.00	1.04 times
01 Thu	1325.20	1330.20	1320.60 to 1343.20	1.02 times
29 Tue	1314.80	1315.00	1305.70 to 1321.10	0.98 times
28 Mon	1316.60	1328.50	1315.00 to 1331.50	0.92 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	1359.70	1351.40	1349.50 to 1361.00	1.36 times
05 Mon	1349.40	1333.80	1331.60 to 1352.10	0.93 times
01 Thu	1335.70	1342.40	1327.80 to 1351.00	0.71 times

Option chain for Icici Bank ICICIBANK 27 Tue October 2026 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
06 Tue October 2026	0.40	253.70	0.34
05 Mon October 2026	0.40	268.00	0.26
01 Thu October 2026	0.30	268.00	0.28

IciciBank ICICIBANK Option strike: 1560.00

Date	CE	PE	PCR
06 Tue October 2026	0.45	222.00	0.2
05 Mon October 2026	0.45	222.00	0.2
01 Thu October 2026	0.55	222.00	1

IciciBank ICICIBANK Option strike: 1550.00

Date	CE	PE	PCR
06 Tue October 2026	0.55	234.00	0.04
05 Mon October 2026	0.50	234.00	0.04
01 Thu October 2026	0.60	234.00	0.05

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
06 Tue October 2026	0.50	220.00	0.07
05 Mon October 2026	0.50	220.00	0.06
01 Thu October 2026	0.60	220.00	0.06

IciciBank ICICIBANK Option strike: 1530.00

Date	CE	PE	PCR
06 Tue October 2026	12.85	210.00	0.22
05 Mon October 2026	12.85	210.00	0.22
01 Thu October 2026	12.85	210.00	0.22

IciciBank ICICIBANK Option strike: 1520.00

Date	CE	PE	PCR
06 Tue October 2026	0.70	179.95	0.17
05 Mon October 2026	0.65	175.95	0.18
01 Thu October 2026	0.70	202.35	0.17

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
06 Tue October 2026	0.95	158.10	0.44
05 Mon October 2026	0.90	165.50	0.37
01 Thu October 2026	0.90	184.25	0.22

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
06 Tue October 2026	1.05	64.30	0.03
05 Mon October 2026	1.00	64.30	0.04
01 Thu October 2026	1.00	64.30	0.04

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
06 Tue October 2026	1.25	53.45	0.07
05 Mon October 2026	1.20	53.45	0.07
01 Thu October 2026	1.15	53.45	0.07

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
06 Tue October 2026	1.45	44.95	0.15
05 Mon October 2026	1.45	44.95	0.16
01 Thu October 2026	1.45	44.95	0.17

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
06 Tue October 2026	1.80	144.85	0.06
05 Mon October 2026	1.70	144.85	0.05
01 Thu October 2026	1.65	144.85	0.06

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
06 Tue October 2026	2.20	107.45	0.6
05 Mon October 2026	2.15	116.40	0.61
01 Thu October 2026	2.00	132.95	0.64

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
06 Tue October 2026	2.70	138.00	0.04
05 Mon October 2026	2.60	138.00	0.04
01 Thu October 2026	2.30	138.00	0.04

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
06 Tue October 2026	3.55	97.10	0.35
05 Mon October 2026	3.25	97.10	0.3
01 Thu October 2026	2.80	125.00	0.48

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
06 Tue October 2026	4.45	79.85	0.87
05 Mon October 2026	4.20	88.15	0.76
01 Thu October 2026	3.55	106.35	0.9

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
06 Tue October 2026	5.85	97.30	0.07
05 Mon October 2026	5.40	97.30	0.07
01 Thu October 2026	4.45	85.40	0.07

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
06 Tue October 2026	7.55	62.70	0.49
05 Mon October 2026	6.95	71.05	0.51
01 Thu October 2026	5.65	84.25	0.49

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
06 Tue October 2026	9.50	68.25	0.13
05 Mon October 2026	8.65	68.25	0.14
01 Thu October 2026	6.85	68.25	0.14

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
06 Tue October 2026	12.15	48.05	0.36
05 Mon October 2026	11.05	55.55	0.38
01 Thu October 2026	8.65	72.15	0.4

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
06 Tue October 2026	15.20	40.90	0.1
05 Mon October 2026	14.10	48.40	0.19
01 Thu October 2026	10.75	59.95	0.23

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
06 Tue October 2026	19.15	34.85	0.27
05 Mon October 2026	17.45	41.75	0.3
01 Thu October 2026	13.40	52.55	0.31

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
06 Tue October 2026	23.60	29.45	0.63
05 Mon October 2026	21.25	35.75	0.6
01 Thu October 2026	16.35	47.10	0.63

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
06 Tue October 2026	28.45	24.45	0.26
05 Mon October 2026	26.00	30.30	0.58
01 Thu October 2026	19.90	41.15	0.55

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
06 Tue October 2026	34.35	20.35	1.52
05 Mon October 2026	31.25	25.90	1.24
01 Thu October 2026	24.25	35.35	0.8

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
06 Tue October 2026	40.80	16.75	1.12
05 Mon October 2026	37.05	21.50	1.12
01 Thu October 2026	28.95	30.00	0.94

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
06 Tue October 2026	48.00	13.80	1.11
05 Mon October 2026	43.45	17.95	1.11
01 Thu October 2026	34.60	25.35	1.08

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
06 Tue October 2026	55.60	11.35	1.32
05 Mon October 2026	50.35	15.00	1.25
01 Thu October 2026	40.30	21.40	1.03

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
06 Tue October 2026	63.55	9.35	1.73
05 Mon October 2026	57.40	12.40	1.59
01 Thu October 2026	46.60	18.30	1.44

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
06 Tue October 2026	72.40	7.65	5.9
05 Mon October 2026	65.80	10.15	5.24
01 Thu October 2026	54.80	15.05	4.98

IciciBank ICICIBANK Option strike: 1270.00

Date	CE	PE	PCR
06 Tue October 2026	80.35	6.15	1.32
05 Mon October 2026	74.10	8.40	1.99
01 Thu October 2026	60.30	12.75	1.83

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
06 Tue October 2026	89.25	5.00	2.57
05 Mon October 2026	67.55	7.00	2.6
01 Thu October 2026	67.55	10.30	2.69

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
06 Tue October 2026	98.55	4.15	4.41
05 Mon October 2026	90.65	5.75	3.83
01 Thu October 2026	76.10	8.75	3.69

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
06 Tue October 2026	98.95	3.40	3.82
05 Mon October 2026	98.95	4.70	3.68
01 Thu October 2026	84.60	7.40	3.46

IciciBank ICICIBANK Option strike: 1230.00

Date	CE	PE	PCR
06 Tue October 2026	107.15	2.85	7.05
05 Mon October 2026	107.15	3.90	6.9
01 Thu October 2026	127.35	6.15	37.17

IciciBank ICICIBANK Option strike: 1220.00

Date	CE	PE	PCR
06 Tue October 2026	106.70	2.40	1230
05 Mon October 2026	106.70	3.25	1223

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
06 Tue October 2026	143.00	1.60	7.57
05 Mon October 2026	132.00	2.15	7.55
01 Thu October 2026	123.85	3.65	6.79

IciciBank ICICIBANK Option strike: 1190.00

Date	CE	PE	PCR
06 Tue October 2026	135.05	1.35	44.4
05 Mon October 2026	135.05	1.90	45.6

Feed