Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1305.2 and 1340.7
| Daily Target 1 | 1275.97 |
| Daily Target 2 | 1298.93 |
| Daily Target 3 | 1311.4666666667 |
| Daily Target 4 | 1334.43 |
| Daily Target 5 | 1346.97 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1321.90 (3.17%) | 1289.00 | 1288.50 - 1324.00 | 0.8529 times | Thu 09 April 2026 | 1281.30 (-2.13%) | 1299.90 | 1275.90 - 1308.00 | 1.0757 times | Wed 08 April 2026 | 1309.20 (5.11%) | 1310.00 | 1292.40 - 1333.50 | 1.1801 times | Tue 07 April 2026 | 1245.50 (1.15%) | 1229.00 | 1216.60 - 1250.40 | 1.2013 times | Mon 06 April 2026 | 1231.40 (1.28%) | 1213.00 | 1200.50 - 1234.40 | 0.472 times | Thu 02 April 2026 | 1215.80 (0.26%) | 1196.00 | 1187.60 - 1222.10 | 0.9785 times | Wed 01 April 2026 | 1212.70 (0.56%) | 1228.10 | 1210.00 - 1234.00 | 1.1953 times | Mon 30 March 2026 | 1205.90 (-2.26%) | 1216.50 | 1200.40 - 1222.60 | 1.124 times | Fri 27 March 2026 | 1233.80 (-2.06%) | 1256.00 | 1230.10 - 1260.90 | 1.1089 times | Wed 25 March 2026 | 1259.70 (0.68%) | 1258.90 | 1254.40 - 1272.90 | 0.8113 times | Tue 24 March 2026 | 1251.20 (2.33%) | 1237.10 | 1223.70 - 1253.90 | 0.9675 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1261.2 and 1394.2
| Weekly Target 1 | 1152.3 |
| Weekly Target 2 | 1237.1 |
| Weekly Target 3 | 1285.3 |
| Weekly Target 4 | 1370.1 |
| Weekly Target 5 | 1418.3 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.3155 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.9072 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 1.0145 times | Fri 20 March 2026 | 1245.40 (-0.75%) | 1255.00 | 1240.10 - 1297.10 | 1.1469 times | Fri 13 March 2026 | 1254.80 (-4.46%) | 1272.70 | 1248.70 - 1315.00 | 1.1037 times | Fri 06 March 2026 | 1313.40 (-4.75%) | 1355.00 | 1310.40 - 1379.20 | 0.9979 times | Fri 27 February 2026 | 1378.90 (-1.12%) | 1400.00 | 1376.70 - 1410.00 | 1.1319 times | Fri 20 February 2026 | 1394.50 (-1.42%) | 1404.00 | 1384.00 - 1414.00 | 0.5961 times | Fri 13 February 2026 | 1414.60 (0.6%) | 1413.50 | 1388.80 - 1434.40 | 0.8366 times | Fri 06 February 2026 | 1406.10 (3.77%) | 1352.00 | 1328.80 - 1417.00 | 0.9498 times | Fri 30 January 2026 | 1355.00 (0.86%) | 1340.00 | 1328.60 - 1387.70 | 1.1055 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1254.75 and 1400.65
| Monthly Target 1 | 1135.1 |
| Monthly Target 2 | 1228.5 |
| Monthly Target 3 | 1281 |
| Monthly Target 4 | 1374.4 |
| Monthly Target 5 | 1426.9 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1321.90 (9.62%) | 1228.10 | 1187.60 - 1333.50 | 0.6294 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.5039 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.156 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.3093 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.8016 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.9453 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.2007 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.9854 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.6212 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.8471 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.8719 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1277.86 |
| 12 day DMA | 1249.26 |
| 20 day DMA | 1257.67 |
| 35 day DMA | 1306.33 |
| 50 day DMA | 1331.61 |
| 100 day DMA | 1353.55 |
| 150 day DMA | 1362.85 |
| 200 day DMA | 1382.27 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.45 | 1265.73 | 1257.94 |
| 12 day EMA | 1267.57 | 1257.69 | 1253.4 |
| 20 day EMA | 1273.68 | 1268.61 | 1267.28 |
| 35 day EMA | 1296.04 | 1294.52 | 1295.3 |
| 50 day EMA | 1328.5 | 1328.77 | 1330.71 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.86 | 1256.64 | 1242.92 |
| 12 day SMA | 1249.26 | 1242.88 | 1240.28 |
| 20 day SMA | 1257.67 | 1257.17 | 1257.03 |
| 35 day SMA | 1306.33 | 1308.89 | 1312.7 |
| 50 day SMA | 1331.61 | 1332.4 | 1333.65 |
| 100 day SMA | 1353.55 | 1354.19 | 1354.97 |
| 150 day SMA | 1362.85 | 1363.45 | 1364.22 |
| 200 day SMA | 1382.27 | 1382.72 | 1383.38 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1324.30 | 1294.50 | 1294.00 to 1327.50 | 0.96 times |
| 09 Thu | 1286.90 | 1305.00 | 1281.60 to 1309.00 | 0.97 times |
| 08 Wed | 1314.50 | 1302.90 | 1294.80 to 1319.00 | 0.97 times |
| 07 Tue | 1250.20 | 1229.00 | 1222.40 to 1253.50 | 1.02 times |
| 06 Mon | 1236.80 | 1218.60 | 1206.00 to 1239.80 | 1.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1331.30 | 1305.00 | 1304.20 to 1334.00 | 1.01 times |
| 09 Thu | 1294.80 | 1310.00 | 1288.80 to 1315.20 | 1.01 times |
| 08 Wed | 1322.30 | 1305.00 | 1301.90 to 1325.30 | 1 times |
| 07 Tue | 1257.50 | 1231.90 | 1229.90 to 1260.50 | 1 times |
| 06 Mon | 1244.40 | 1222.10 | 1212.70 to 1247.00 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1339.00 | 1315.00 | 1315.00 to 1340.50 | 1.15 times |
| 09 Thu | 1303.60 | 1323.40 | 1298.20 to 1323.40 | 1.17 times |
| 08 Wed | 1329.60 | 1325.00 | 1309.30 to 1330.70 | 1.11 times |
| 07 Tue | 1265.20 | 1237.90 | 1237.90 to 1267.80 | 1.09 times |
| 06 Mon | 1252.30 | 1223.40 | 1221.00 to 1254.50 | 0.48 times |
Option chain for Icici Bank ICICIBANK 28 Tue April 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.35 | 340.00 | 0.05 |
| 09 Thu April 2026 | 0.30 | 340.00 | 0.05 |
| 08 Wed April 2026 | 0.30 | 340.00 | 0.05 |
| 07 Tue April 2026 | 0.35 | 340.00 | 0.04 |
| 06 Mon April 2026 | 0.35 | 340.00 | 0.05 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.85 | 174.00 | 0.15 |
| 09 Thu April 2026 | 0.60 | 210.55 | 0.15 |
| 08 Wed April 2026 | 0.75 | 187.05 | 0.15 |
| 07 Tue April 2026 | 0.55 | 277.00 | 0.18 |
| 06 Mon April 2026 | 0.65 | 277.00 | 0.19 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.45 | 188.00 | 0.33 |
| 09 Thu April 2026 | 0.45 | 188.00 | 0.33 |
| 08 Wed April 2026 | 0.45 | 188.00 | 0.33 |
| 07 Tue April 2026 | 0.45 | 188.00 | 0.33 |
| 06 Mon April 2026 | 0.50 | 188.00 | 0.26 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.55 | 146.50 | 0.01 |
| 09 Thu April 2026 | 0.85 | 146.50 | 0.01 |
| 08 Wed April 2026 | 1.10 | 146.50 | 0.01 |
| 07 Tue April 2026 | 0.65 | 235.00 | 0.02 |
| 06 Mon April 2026 | 0.85 | 235.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.85 | 135.00 | 0.04 |
| 09 Thu April 2026 | 0.95 | 135.00 | 0.09 |
| 08 Wed April 2026 | 1.25 | 135.00 | 0.1 |
| 07 Tue April 2026 | 0.60 | 250.50 | 0.18 |
| 06 Mon April 2026 | 0.90 | 250.50 | 0.21 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.25 | 131.05 | 0.01 |
| 09 Thu April 2026 | 1.00 | 131.05 | 0.01 |
| 08 Wed April 2026 | 1.55 | 131.05 | 0.02 |
| 07 Tue April 2026 | 0.85 | 238.00 | 0.02 |
| 06 Mon April 2026 | 0.90 | 238.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.35 | 222.35 | 1.18 |
| 09 Thu April 2026 | 1.65 | 222.35 | 1.25 |
| 08 Wed April 2026 | 2.45 | 222.35 | 1.36 |
| 07 Tue April 2026 | 1.15 | 222.35 | 2.71 |
| 06 Mon April 2026 | 1.10 | 222.35 | 2.9 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.30 | 186.00 | 0.01 |
| 09 Thu April 2026 | 2.00 | 186.00 | 0.01 |
| 08 Wed April 2026 | 3.10 | 186.00 | 0.01 |
| 07 Tue April 2026 | 1.25 | 186.00 | 0.01 |
| 06 Mon April 2026 | 1.25 | 186.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.55 | 80.95 | 0.78 |
| 09 Thu April 2026 | 2.60 | 113.85 | 0.95 |
| 08 Wed April 2026 | 4.10 | 88.80 | 0.9 |
| 07 Tue April 2026 | 1.65 | 151.00 | 0.73 |
| 06 Mon April 2026 | 1.60 | 161.35 | 0.74 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.85 | 105.05 | 0.21 |
| 09 Thu April 2026 | 3.25 | 105.05 | 0.18 |
| 08 Wed April 2026 | 5.40 | 82.05 | 0.24 |
| 07 Tue April 2026 | 1.90 | 195.65 | 0.37 |
| 06 Mon April 2026 | 1.90 | 195.65 | 0.41 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.75 | 65.20 | 1.43 |
| 09 Thu April 2026 | 4.20 | 95.95 | 1 |
| 08 Wed April 2026 | 6.80 | 72.35 | 1.62 |
| 07 Tue April 2026 | 2.25 | 168.60 | 2.23 |
| 06 Mon April 2026 | 2.10 | 168.60 | 2.99 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.00 | 61.00 | 0.04 |
| 09 Thu April 2026 | 5.30 | 85.45 | 0.03 |
| 08 Wed April 2026 | 8.70 | 68.90 | 0.03 |
| 07 Tue April 2026 | 2.75 | 139.80 | 0.1 |
| 06 Mon April 2026 | 2.45 | 137.80 | 0.09 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.90 | 49.65 | 0.47 |
| 09 Thu April 2026 | 6.80 | 78.75 | 0.51 |
| 08 Wed April 2026 | 11.10 | 56.80 | 0.45 |
| 07 Tue April 2026 | 3.45 | 111.30 | 0.75 |
| 06 Mon April 2026 | 3.05 | 123.70 | 0.76 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.30 | 43.50 | 0.58 |
| 09 Thu April 2026 | 8.70 | 70.80 | 0.6 |
| 08 Wed April 2026 | 14.10 | 49.90 | 0.66 |
| 07 Tue April 2026 | 4.35 | 102.75 | 1.21 |
| 06 Mon April 2026 | 3.80 | 116.50 | 1.33 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.60 | 37.85 | 0.38 |
| 09 Thu April 2026 | 10.90 | 63.40 | 0.41 |
| 08 Wed April 2026 | 17.65 | 43.10 | 0.44 |
| 07 Tue April 2026 | 5.45 | 94.55 | 0.37 |
| 06 Mon April 2026 | 4.80 | 125.05 | 0.31 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.25 | 32.30 | 0.36 |
| 09 Thu April 2026 | 13.65 | 55.90 | 0.26 |
| 08 Wed April 2026 | 21.60 | 37.45 | 0.33 |
| 07 Tue April 2026 | 6.85 | 85.45 | 0.14 |
| 06 Mon April 2026 | 5.80 | 104.55 | 0.14 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 31.30 | 28.00 | 0.67 |
| 09 Thu April 2026 | 16.90 | 49.65 | 0.29 |
| 08 Wed April 2026 | 26.20 | 32.20 | 0.26 |
| 07 Tue April 2026 | 8.50 | 76.65 | 0.21 |
| 06 Mon April 2026 | 7.15 | 88.60 | 0.29 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 36.85 | 23.75 | 1.2 |
| 09 Thu April 2026 | 20.60 | 43.45 | 0.52 |
| 08 Wed April 2026 | 31.55 | 27.45 | 0.69 |
| 07 Tue April 2026 | 10.60 | 94.60 | 0.2 |
| 06 Mon April 2026 | 9.00 | 94.60 | 0.23 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 43.75 | 20.15 | 1.19 |
| 09 Thu April 2026 | 24.95 | 37.95 | 0.67 |
| 08 Wed April 2026 | 37.35 | 23.25 | 0.95 |
| 07 Tue April 2026 | 13.15 | 62.85 | 0.51 |
| 06 Mon April 2026 | 11.10 | 73.15 | 0.49 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 50.50 | 16.80 | 1.67 |
| 09 Thu April 2026 | 29.75 | 32.60 | 0.83 |
| 08 Wed April 2026 | 43.40 | 19.75 | 2.74 |
| 07 Tue April 2026 | 16.25 | 55.20 | 0.49 |
| 06 Mon April 2026 | 13.65 | 66.70 | 0.57 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 58.10 | 14.30 | 2.21 |
| 09 Thu April 2026 | 35.05 | 28.30 | 1.46 |
| 08 Wed April 2026 | 50.10 | 16.55 | 1.2 |
| 07 Tue April 2026 | 19.85 | 49.65 | 0.56 |
| 06 Mon April 2026 | 16.80 | 60.15 | 0.57 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 66.25 | 12.05 | 0.54 |
| 09 Thu April 2026 | 40.95 | 24.10 | 0.49 |
| 08 Wed April 2026 | 57.25 | 14.10 | 0.51 |
| 07 Tue April 2026 | 23.90 | 43.95 | 0.32 |
| 06 Mon April 2026 | 20.30 | 54.50 | 0.27 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 73.50 | 10.30 | 0.53 |
| 09 Thu April 2026 | 46.95 | 20.45 | 0.41 |
| 08 Wed April 2026 | 65.80 | 11.95 | 0.51 |
| 07 Tue April 2026 | 28.80 | 38.75 | 0.33 |
| 06 Mon April 2026 | 24.45 | 47.35 | 0.33 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 80.95 | 8.65 | 1.08 |
| 09 Thu April 2026 | 54.50 | 17.40 | 1.08 |
| 08 Wed April 2026 | 73.80 | 10.00 | 1.25 |
| 07 Tue April 2026 | 34.15 | 33.85 | 0.94 |
| 06 Mon April 2026 | 29.10 | 41.85 | 0.72 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 89.70 | 7.40 | 0.71 |
| 09 Thu April 2026 | 61.80 | 14.85 | 0.63 |
| 08 Wed April 2026 | 81.70 | 8.45 | 0.53 |
| 07 Tue April 2026 | 39.60 | 29.80 | 0.65 |
| 06 Mon April 2026 | 34.45 | 37.60 | 0.5 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 99.70 | 6.30 | 0.53 |
| 09 Thu April 2026 | 68.90 | 12.45 | 0.58 |
| 08 Wed April 2026 | 91.20 | 7.25 | 0.54 |
| 07 Tue April 2026 | 46.00 | 26.20 | 0.66 |
| 06 Mon April 2026 | 39.85 | 33.10 | 0.71 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 109.55 | 5.40 | 1.25 |
| 09 Thu April 2026 | 77.90 | 10.65 | 1.28 |
| 08 Wed April 2026 | 100.15 | 6.35 | 1.34 |
| 07 Tue April 2026 | 52.80 | 23.05 | 1.11 |
| 06 Mon April 2026 | 46.05 | 29.25 | 1.01 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 119.35 | 4.65 | 1.12 |
| 09 Thu April 2026 | 109.05 | 9.15 | 1.03 |
| 08 Wed April 2026 | 109.05 | 5.45 | 1.21 |
| 07 Tue April 2026 | 60.20 | 20.00 | 1.24 |
| 06 Mon April 2026 | 52.45 | 25.80 | 1.18 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 127.25 | 4.00 | 2.01 |
| 09 Thu April 2026 | 92.25 | 7.80 | 1.95 |
| 08 Wed April 2026 | 118.90 | 4.80 | 3.78 |
| 07 Tue April 2026 | 67.80 | 17.80 | 3.36 |
| 06 Mon April 2026 | 59.55 | 23.30 | 3.16 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 137.95 | 3.50 | 2.49 |
| 09 Thu April 2026 | 104.00 | 6.65 | 2.61 |
| 08 Wed April 2026 | 127.55 | 4.25 | 3.94 |
| 07 Tue April 2026 | 75.60 | 15.65 | 2.66 |
| 06 Mon April 2026 | 67.30 | 20.10 | 2.38 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 138.80 | 3.05 | 1.55 |
| 09 Thu April 2026 | 113.00 | 5.65 | 1.64 |
| 08 Wed April 2026 | 136.60 | 3.80 | 1.69 |
| 07 Tue April 2026 | 84.00 | 13.55 | 1.45 |
| 06 Mon April 2026 | 74.45 | 17.60 | 1.32 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 68.55 | 2.55 | 151 |
| 09 Thu April 2026 | 68.55 | 5.00 | 157.33 |
| 08 Wed April 2026 | 68.55 | 3.40 | 162.33 |
| 07 Tue April 2026 | 68.55 | 11.90 | 136.17 |
| 06 Mon April 2026 | 68.55 | 15.70 | 132.33 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 151.70 | 2.30 | 852 |
| 09 Thu April 2026 | 150.10 | 4.35 | 853 |
| 08 Wed April 2026 | 150.10 | 3.00 | 848 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 146.05 | 2.10 | 2.07 |
| 09 Thu April 2026 | 146.05 | 3.70 | 2.06 |
| 08 Wed April 2026 | 165.70 | 2.65 | 2.06 |
| 07 Tue April 2026 | 109.05 | 8.95 | 2.17 |
| 06 Mon April 2026 | 99.40 | 12.10 | 2.05 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 168.15 | 1.75 | 2.8 |
| 09 Thu April 2026 | 168.15 | 3.15 | 2.23 |
| 08 Wed April 2026 | 168.15 | 2.40 | 2.3 |
| 07 Tue April 2026 | 94.20 | 7.65 | 3.05 |
| 06 Mon April 2026 | 94.20 | 10.50 | 2.05 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 110.00 | 1.65 | 92 |
| 09 Thu April 2026 | 110.00 | 2.90 | 123 |
| 08 Wed April 2026 | 110.00 | 1.95 | 119 |
| 07 Tue April 2026 | 110.00 | 6.70 | 147 |
| 06 Mon April 2026 | 110.00 | 9.00 | 149 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 147.00 | 0.90 | 1.96 |
| 09 Thu April 2026 | 147.00 | 1.70 | 2.17 |
| 08 Wed April 2026 | 147.00 | 1.35 | 1.85 |
| 07 Tue April 2026 | 147.00 | 4.15 | 2.19 |
| 06 Mon April 2026 | 142.00 | 5.90 | 1.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.