IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1432 and 1467.4

Daily Target 1	1404.3
Daily Target 2	1424.3
Daily Target 3	1439.7
Daily Target 4	1459.7
Daily Target 5	1475.1

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1444.30 (1.84%)	1422.10	1419.70 - 1455.10	0.9468 times
Thu 16 July 2026	1418.20 (0.14%)	1420.10	1406.20 - 1423.70	0.8661 times
Wed 15 July 2026	1416.20 (0.6%)	1412.90	1409.20 - 1428.00	1.1044 times
Tue 14 July 2026	1407.70 (-0.13%)	1400.00	1392.00 - 1411.80	1.2042 times
Mon 13 July 2026	1409.50 (0.59%)	1393.50	1386.30 - 1413.00	0.8598 times
Fri 10 July 2026	1401.20 (1.48%)	1389.70	1389.60 - 1408.20	0.5461 times
Thu 09 July 2026	1380.70 (0.01%)	1382.90	1377.30 - 1403.60	1.1885 times
Wed 08 July 2026	1380.60 (-2.41%)	1410.30	1375.90 - 1418.30	0.9009 times
Tue 07 July 2026	1414.70 (-0.86%)	1431.60	1410.00 - 1433.00	1.3346 times
Mon 06 July 2026	1426.90 (1.1%)	1412.00	1411.60 - 1431.60	1.0486 times
Fri 03 July 2026	1411.40 (0.81%)	1414.00	1405.90 - 1420.00	1.0993 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1415.3 and 1484.1

Weekly Target 1	1359.77
Weekly Target 2	1402.03
Weekly Target 3	1428.5666666667
Weekly Target 4	1470.83
Weekly Target 5	1497.37

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1444.30 (3.08%)	1393.50	1386.30 - 1455.10	0.7819 times
Fri 10 July 2026	1401.20 (-0.72%)	1412.00	1375.90 - 1433.00	0.7878 times
Fri 03 July 2026	1411.40 (1.72%)	1390.00	1366.10 - 1420.00	0.9666 times
Thu 25 June 2026	1387.50 (3.04%)	1353.00	1331.50 - 1404.00	0.6729 times
Fri 19 June 2026	1346.50 (0.43%)	1354.60	1325.30 - 1362.70	0.7997 times
Fri 12 June 2026	1340.80 (6.24%)	1246.40	1243.10 - 1344.30	1.5152 times
Fri 05 June 2026	1262.10 (0.45%)	1257.10	1213.70 - 1265.00	0.9548 times
Fri 29 May 2026	1256.40 (-0.62%)	1271.00	1247.90 - 1301.80	1.0917 times
Fri 22 May 2026	1264.30 (1.59%)	1235.50	1223.30 - 1270.80	1.2544 times
Fri 15 May 2026	1244.50 (-1.6%)	1259.40	1227.20 - 1275.70	1.1751 times
Fri 08 May 2026	1264.80 (0.11%)	1264.30	1245.50 - 1294.00	1.3122 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1406 and 1493.4

Monthly Target 1	1334.97
Monthly Target 2	1389.63
Monthly Target 3	1422.3666666667
Monthly Target 4	1477.03
Monthly Target 5	1509.77

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1444.30 (5.02%)	1371.40	1367.70 - 1455.10	0.5498 times
Tue 30 June 2026	1375.20 (9.46%)	1257.10	1213.70 - 1404.00	1.1359 times
Fri 29 May 2026	1256.40 (-0.55%)	1264.30	1223.30 - 1301.80	1.2575 times
Thu 30 April 2026	1263.40 (4.77%)	1228.10	1187.60 - 1393.10	1.3886 times
Mon 30 March 2026	1205.90 (-12.55%)	1355.00	1200.40 - 1379.20	1.2324 times
Fri 27 February 2026	1378.90 (1.76%)	1352.00	1328.80 - 1434.40	0.9473 times
Fri 30 January 2026	1355.00 (0.9%)	1343.90	1328.60 - 1443.90	1.0729 times
Wed 31 December 2025	1342.90 (-3.31%)	1394.00	1338.10 - 1400.00	0.6569 times
Fri 28 November 2025	1388.80 (3.23%)	1340.50	1317.40 - 1398.50	0.7747 times
Fri 31 October 2025	1345.30 (-0.2%)	1348.00	1343.30 - 1445.00	0.984 times
Tue 30 September 2025	1348.00 (-3.56%)	1398.10	1342.60 - 1432.80	0.8076 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1419.18
12 day DMA	1409.28
20 day DMA	1392.62
35 day DMA	1347.09
50 day DMA	1320.09
100 day DMA	1314.49
150 day DMA	1336.08
200 day DMA	1345.27

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1422.01	1410.86	1407.19
12 day EMA	1406.35	1399.45	1396.04
20 day EMA	1389.1	1383.29	1379.62
35 day EMA	1358.71	1353.67	1349.87
50 day EMA	1325.87	1321.04	1317.08

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1419.18	1410.56	1403.06
12 day SMA	1409.28	1403.91	1400.33
20 day SMA	1392.62	1387.52	1383.45
35 day SMA	1347.09	1342.19	1338.21
50 day SMA	1320.09	1316.8	1313.46
100 day SMA	1314.49	1314.12	1314.05
150 day SMA	1336.08	1335.74	1335.53
200 day SMA	1345.27	1345.02	1344.93

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	1423.00	1419.30	1410.00 to 1428.50	1 times
15 Wed	1417.10	1412.90	1410.40 to 1429.10	0.99 times
14 Tue	1408.60	1406.00	1394.80 to 1413.80	1 times
13 Mon	1412.40	1394.10	1389.20 to 1417.50	1.02 times
10 Fri	1404.30	1395.90	1395.00 to 1411.80	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	1418.50	1415.90	1406.40 to 1423.00	1.03 times
15 Wed	1412.50	1411.90	1406.90 to 1424.00	1 times
14 Tue	1403.60	1402.30	1390.20 to 1408.00	0.99 times
13 Mon	1408.30	1387.20	1384.50 to 1412.00	0.99 times
10 Fri	1399.90	1394.90	1393.60 to 1407.20	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	1427.30	1426.30	1415.30 to 1431.00	1.41 times
15 Wed	1420.70	1422.90	1416.40 to 1433.10	1.06 times
14 Tue	1412.80	1404.90	1399.20 to 1417.70	0.87 times
13 Mon	1416.80	1395.90	1395.00 to 1420.70	0.83 times
10 Fri	1408.90	1410.00	1407.00 to 1414.50	0.82 times

Option chain for Icici Bank ICICIBANK 28 Tue July 2026 expiry

IciciBank ICICIBANK Option strike: 1580.00

Date	CE	PE	PCR
16 Thu July 2026	0.40	160.35	0.15
15 Wed July 2026	0.30	172.00	0.17
14 Tue July 2026	0.40	172.00	0.14
13 Mon July 2026	0.40	172.00	0.14

IciciBank ICICIBANK Option strike: 1560.00

Date	CE	PE	PCR
16 Thu July 2026	0.60	131.00	0.01
15 Wed July 2026	0.50	131.00	0.01
14 Tue July 2026	0.60	131.00	0.01
13 Mon July 2026	0.70	131.00	0.01

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
16 Thu July 2026	1.20	123.00	0

IciciBank ICICIBANK Option strike: 1520.00

Date	CE	PE	PCR
16 Thu July 2026	2.10	107.40	0.13
15 Wed July 2026	1.75	107.40	0.12
14 Tue July 2026	1.60	119.85	0.12
13 Mon July 2026	1.90	119.85	0.13

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
16 Thu July 2026	3.85	81.05	0.11
15 Wed July 2026	3.20	85.60	0.11
14 Tue July 2026	2.90	95.00	0.12
13 Mon July 2026	3.30	89.65	0.11

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
16 Thu July 2026	5.05	77.45	0.08
15 Wed July 2026	4.40	77.45	0.07
14 Tue July 2026	3.80	77.45	0.07
13 Mon July 2026	4.15	77.45	0.08

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
16 Thu July 2026	6.75	64.70	0.04
15 Wed July 2026	5.80	69.05	0.07
14 Tue July 2026	4.95	76.90	0.07
13 Mon July 2026	5.40	79.65	0.09

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
16 Thu July 2026	8.70	61.35	0.1
15 Wed July 2026	7.50	61.35	0.09
14 Tue July 2026	6.45	70.75	0.1
13 Mon July 2026	6.90	63.45	0.15

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
16 Thu July 2026	11.20	48.10	0.16
15 Wed July 2026	9.80	53.90	0.21
14 Tue July 2026	8.30	55.30	0.3
13 Mon July 2026	8.80	55.30	0.32

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
16 Thu July 2026	14.15	41.15	0.6
15 Wed July 2026	12.40	46.55	0.6
14 Tue July 2026	10.70	52.50	0.68
13 Mon July 2026	11.25	48.45	0.71

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
16 Thu July 2026	17.80	34.70	0.21
15 Wed July 2026	15.60	39.50	0.19
14 Tue July 2026	13.50	45.30	0.2
13 Mon July 2026	14.30	41.90	0.21

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
16 Thu July 2026	22.30	28.95	0.4
15 Wed July 2026	19.60	33.15	0.39
14 Tue July 2026	17.00	39.15	0.36
13 Mon July 2026	18.00	35.55	0.37

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
16 Thu July 2026	27.10	24.30	0.48
15 Wed July 2026	24.00	27.95	0.55
14 Tue July 2026	21.00	33.10	0.4
13 Mon July 2026	22.40	29.70	0.44

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
16 Thu July 2026	32.40	19.80	0.64
15 Wed July 2026	29.50	23.25	0.33
14 Tue July 2026	25.50	27.75	0.37
13 Mon July 2026	27.35	24.75	0.31

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
16 Thu July 2026	38.85	16.20	0.91
15 Wed July 2026	34.95	19.25	0.79
14 Tue July 2026	30.70	23.10	0.72
13 Mon July 2026	32.80	20.55	0.73

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
16 Thu July 2026	46.15	12.80	1.15
15 Wed July 2026	41.50	15.50	1.09
14 Tue July 2026	36.80	19.00	1.01
13 Mon July 2026	39.15	16.60	0.96

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
16 Thu July 2026	53.15	10.45	1.72
15 Wed July 2026	49.40	12.45	2.13
14 Tue July 2026	43.55	15.40	2.16
13 Mon July 2026	45.50	13.70	1.83

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
16 Thu July 2026	61.00	8.30	2.58
15 Wed July 2026	56.20	10.15	2.68
14 Tue July 2026	50.00	12.50	2.68
13 Mon July 2026	52.70	10.75	2.6

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
16 Thu July 2026	69.30	6.65	2.31
15 Wed July 2026	64.80	8.05	2.39
14 Tue July 2026	55.85	10.10	2.42
13 Mon July 2026	61.90	8.60	2.24

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
16 Thu July 2026	77.90	5.20	1.97
15 Wed July 2026	71.75	6.40	1.97
14 Tue July 2026	65.95	8.00	2.08
13 Mon July 2026	68.50	6.85	2.19

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
16 Thu July 2026	85.40	4.25	3.82
15 Wed July 2026	80.90	5.30	4.16
14 Tue July 2026	74.25	6.45	4.23
13 Mon July 2026	79.20	5.40	4.47

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
16 Thu July 2026	91.10	3.40	3.63
15 Wed July 2026	88.85	4.20	3.75
14 Tue July 2026	80.30	5.20	4.33
13 Mon July 2026	78.40	4.35	3.61

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
16 Thu July 2026	100.50	2.85	5.42
15 Wed July 2026	99.70	3.45	5.51
14 Tue July 2026	90.75	4.15	5.71
13 Mon July 2026	98.50	3.45	5.75

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
16 Thu July 2026	105.90	2.40	1.6
15 Wed July 2026	105.90	3.00	1.6
14 Tue July 2026	105.90	3.35	1.43
13 Mon July 2026	105.90	2.75	1.62

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
16 Thu July 2026	129.00	2.05	2.59
15 Wed July 2026	117.85	2.35	2.55
14 Tue July 2026	110.00	2.70	2.29
13 Mon July 2026	114.95	2.25	3.5

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
16 Thu July 2026	99.15	1.60	14.91
15 Wed July 2026	99.15	1.90	15.39
14 Tue July 2026	99.15	2.15	15.24
13 Mon July 2026	99.15	1.75	14.76

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
16 Thu July 2026	135.50	1.35	17.65
15 Wed July 2026	135.50	1.55	17.77
14 Tue July 2026	135.50	1.75	17.7
13 Mon July 2026	135.50	1.35	17.65

IciciBank ICICIBANK Option strike: 1270.00

Date	CE	PE	PCR
16 Thu July 2026	118.25	1.20	1.06
15 Wed July 2026	118.25	1.35	1.13
14 Tue July 2026	118.25	1.55	1.35
13 Mon July 2026	118.25	1.30	1.7

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
16 Thu July 2026	139.50	1.00	8.82
15 Wed July 2026	139.50	1.15	9.35
14 Tue July 2026	139.50	1.30	10.2
13 Mon July 2026	139.50	1.05	11.08

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
16 Thu July 2026	140.00	0.90	17.64
15 Wed July 2026	140.00	1.00	17.61
14 Tue July 2026	140.00	1.15	17.39
13 Mon July 2026	140.00	0.85	17.61

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
16 Thu July 2026	183.65	0.95	1.91
15 Wed July 2026	117.75	0.95	2.12
14 Tue July 2026	117.75	1.05	1.97
13 Mon July 2026	117.75	0.75	2.21

IciciBank ICICIBANK Option strike: 1230.00

Date	CE	PE	PCR
16 Thu July 2026	57.30	0.80	23
15 Wed July 2026	57.30	0.90	17
14 Tue July 2026	57.30	1.05	17
13 Mon July 2026	57.30	0.70	13.5

IciciBank ICICIBANK Option strike: 1220.00

Date	CE	PE	PCR
16 Thu July 2026	69.70	0.85	335
15 Wed July 2026	69.70	0.85	328
14 Tue July 2026	69.70	1.00	336
13 Mon July 2026	69.70	0.60	318

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
16 Thu July 2026	208.00	0.70	4.76
15 Wed July 2026	208.00	0.70	4.82
14 Tue July 2026	208.00	0.80	5.02
13 Mon July 2026	205.00	0.65	5.12

Feed