Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Icici Bank ICICIBANK 29 Thu August 2024 expiry
IciciBank ICICIBANK Option strike: 1400.00
Date | CE | PE | PCR |
26 Fri July 2024 |
1.45 | 206.00 |
0 |
25 Thu July 2024 |
1.55 | 206.00 |
0 |
IciciBank ICICIBANK Option strike: 1350.00
Date | CE | PE | PCR |
26 Fri July 2024 |
2.90 | 137.00 |
0.01 |
25 Thu July 2024 |
2.55 | 137.00 |
0.02 |
24 Wed July 2024 |
3.95 | 137.00 |
0.04 |
IciciBank ICICIBANK Option strike: 1330.00
Date | CE | PE | PCR |
26 Fri July 2024 |
4.10 | 130.50 |
0.01 |
25 Thu July 2024 |
3.50 | 130.95 |
0.02 |
IciciBank ICICIBANK Option strike: 1320.00
Date | CE | PE | PCR |
26 Fri July 2024 |
4.85 | 116.70 |
0.09 |
25 Thu July 2024 |
4.20 | 118.00 |
0.02 |
IciciBank ICICIBANK Option strike: 1310.00
Date | CE | PE | PCR |
26 Fri July 2024 |
5.90 | 120.90 |
0.07 |
25 Thu July 2024 |
4.95 | 118.75 |
0.18 |
IciciBank ICICIBANK Option strike: 1300.00
Date | CE | PE | PCR |
26 Fri July 2024 |
7.05 | 96.90 |
0.13 |
25 Thu July 2024 |
6.05 | 109.85 |
0.18 |
24 Wed July 2024 |
9.05 | 89.50 |
0.19 |
23 Tue July 2024 |
11.05 | 85.15 |
0.12 |
22 Mon July 2024 |
16.00 | 74.55 |
0.13 |
IciciBank ICICIBANK Option strike: 1290.00
Date | CE | PE | PCR |
26 Fri July 2024 |
8.55 | 88.50 |
0.28 |
25 Thu July 2024 |
7.10 | 100.95 |
0.36 |
24 Wed July 2024 |
10.80 | 81.95 |
0.5 |
23 Tue July 2024 |
12.85 | 76.25 |
0.36 |
22 Mon July 2024 |
18.60 | 66.65 |
0.05 |
IciciBank ICICIBANK Option strike: 1280.00
Date | CE | PE | PCR |
26 Fri July 2024 |
10.15 | 79.70 |
0.17 |
25 Thu July 2024 |
8.50 | 91.55 |
0.2 |
24 Wed July 2024 |
12.95 | 73.20 |
0.24 |
23 Tue July 2024 |
15.40 | 70.70 |
0.42 |
22 Mon July 2024 |
21.95 | 60.40 |
0.61 |
IciciBank ICICIBANK Option strike: 1270.00
Date | CE | PE | PCR |
26 Fri July 2024 |
12.15 | 72.55 |
0.13 |
25 Thu July 2024 |
10.15 | 83.65 |
0.16 |
24 Wed July 2024 |
15.25 | 66.55 |
0.19 |
23 Tue July 2024 |
18.15 | 62.65 |
0.27 |
22 Mon July 2024 |
25.35 | 53.95 |
0.11 |
IciciBank ICICIBANK Option strike: 1260.00
Date | CE | PE | PCR |
26 Fri July 2024 |
14.35 | 66.75 |
0.09 |
25 Thu July 2024 |
12.20 | 74.95 |
0.13 |
24 Wed July 2024 |
18.05 | 60.35 |
0.12 |
23 Tue July 2024 |
21.55 | 56.65 |
0.23 |
22 Mon July 2024 |
29.20 | 48.00 |
0.25 |
IciciBank ICICIBANK Option strike: 1250.00
Date | CE | PE | PCR |
26 Fri July 2024 |
17.20 | 58.10 |
0.11 |
25 Thu July 2024 |
14.45 | 68.30 |
0.17 |
24 Wed July 2024 |
21.70 | 52.20 |
0.19 |
23 Tue July 2024 |
24.90 | 49.20 |
0.22 |
22 Mon July 2024 |
33.55 | 42.60 |
0.25 |
IciciBank ICICIBANK Option strike: 1240.00
Date | CE | PE | PCR |
26 Fri July 2024 |
20.55 | 51.95 |
0.1 |
25 Thu July 2024 |
17.25 | 60.10 |
0.19 |
24 Wed July 2024 |
25.55 | 46.15 |
0.23 |
23 Tue July 2024 |
29.30 | 43.65 |
0.24 |
22 Mon July 2024 |
38.35 | 37.40 |
0.59 |
IciciBank ICICIBANK Option strike: 1230.00
Date | CE | PE | PCR |
26 Fri July 2024 |
24.25 | 44.95 |
0.1 |
25 Thu July 2024 |
20.75 | 53.75 |
0.14 |
24 Wed July 2024 |
29.95 | 40.55 |
0.19 |
23 Tue July 2024 |
34.05 | 38.55 |
0.53 |
22 Mon July 2024 |
43.65 | 32.90 |
1.04 |
IciciBank ICICIBANK Option strike: 1220.00
Date | CE | PE | PCR |
26 Fri July 2024 |
28.90 | 40.00 |
0.2 |
25 Thu July 2024 |
24.40 | 47.55 |
0.25 |
24 Wed July 2024 |
34.70 | 35.50 |
0.45 |
23 Tue July 2024 |
38.70 | 33.70 |
0.59 |
22 Mon July 2024 |
49.00 | 28.35 |
0.33 |
IciciBank ICICIBANK Option strike: 1210.00
Date | CE | PE | PCR |
26 Fri July 2024 |
33.75 | 34.60 |
0.43 |
25 Thu July 2024 |
28.60 | 42.10 |
0.41 |
24 Wed July 2024 |
39.90 | 31.10 |
1.06 |
23 Tue July 2024 |
44.20 | 29.10 |
1.61 |
22 Mon July 2024 |
55.45 | 24.40 |
4.17 |
IciciBank ICICIBANK Option strike: 1200.00
Date | CE | PE | PCR |
26 Fri July 2024 |
39.05 | 30.85 |
0.93 |
25 Thu July 2024 |
33.10 | 36.70 |
0.97 |
24 Wed July 2024 |
45.75 | 26.10 |
2.4 |
23 Tue July 2024 |
50.25 | 24.75 |
2.82 |
22 Mon July 2024 |
61.40 | 20.80 |
3.74 |
IciciBank ICICIBANK Option strike: 1190.00
Date | CE | PE | PCR |
26 Fri July 2024 |
44.50 | 27.10 |
3.99 |
25 Thu July 2024 |
38.10 | 32.10 |
1.27 |
24 Wed July 2024 |
51.75 | 23.00 |
1.31 |
IciciBank ICICIBANK Option strike: 1180.00
Date | CE | PE | PCR |
26 Fri July 2024 |
49.90 | 22.70 |
4.38 |
25 Thu July 2024 |
43.50 | 27.85 |
2.79 |
24 Wed July 2024 |
57.80 | 19.20 |
5.98 |
23 Tue July 2024 |
63.15 | 19.60 |
3.14 |
22 Mon July 2024 |
73.75 | 14.85 |
18.33 |
IciciBank ICICIBANK Option strike: 1170.00
Date | CE | PE | PCR |
26 Fri July 2024 |
58.30 | 19.55 |
3.74 |
25 Thu July 2024 |
50.20 | 23.85 |
1.88 |
24 Wed July 2024 |
65.20 | 16.50 |
1.08 |
IciciBank ICICIBANK Option strike: 1160.00
Date | CE | PE | PCR |
26 Fri July 2024 |
66.05 | 16.60 |
7.81 |
25 Thu July 2024 |
56.10 | 20.35 |
8.87 |
24 Wed July 2024 |
72.00 | 13.60 |
10 |
23 Tue July 2024 |
78.05 | 12.80 |
6 |
22 Mon July 2024 |
97.60 | 10.55 |
2.82 |
IciciBank ICICIBANK Option strike: 1150.00
Date | CE | PE | PCR |
26 Fri July 2024 |
73.00 | 14.45 |
7.83 |
25 Thu July 2024 |
63.80 | 17.20 |
5.13 |
24 Wed July 2024 |
79.05 | 11.50 |
4.92 |
23 Tue July 2024 |
85.45 | 10.45 |
8.14 |
22 Mon July 2024 |
97.90 | 8.80 |
5.88 |
IciciBank ICICIBANK Option strike: 1140.00
Date | CE | PE | PCR |
26 Fri July 2024 |
80.50 | 12.05 |
12.82 |
25 Thu July 2024 |
68.95 | 14.60 |
23.64 |
IciciBank ICICIBANK Option strike: 1130.00
Date | CE | PE | PCR |
26 Fri July 2024 |
87.45 | 10.30 |
6.04 |
25 Thu July 2024 |
78.05 | 12.30 |
6.57 |
IciciBank ICICIBANK Option strike: 1120.00
Date | CE | PE | PCR |
26 Fri July 2024 |
96.70 | 9.05 |
9.62 |
25 Thu July 2024 |
84.75 | 10.35 |
6.02 |
IciciBank ICICIBANK Option strike: 1110.00
Date | CE | PE | PCR |
26 Fri July 2024 |
105.35 | 7.60 |
31.56 |
25 Thu July 2024 |
100.30 | 8.75 |
4.38 |
IciciBank ICICIBANK Option strike: 1100.00
Date | CE | PE | PCR |
26 Fri July 2024 |
113.40 | 6.50 |
17.21 |
25 Thu July 2024 |
102.65 | 7.40 |
12.29 |
24 Wed July 2024 |
121.25 | 4.75 |
11.92 |
23 Tue July 2024 |
128.55 | 4.20 |
11.1 |
22 Mon July 2024 |
143.00 | 3.75 |
35.41 |
IciciBank ICICIBANK Option strike: 1090.00
Date | CE | PE | PCR |
26 Fri July 2024 |
122.70 | 5.35 |
3.98 |
25 Thu July 2024 |
110.45 | 6.10 |
1.8 |
IciciBank ICICIBANK Option strike: 1080.00
Date | CE | PE | PCR |
26 Fri July 2024 |
116.75 | 4.70 |
13.02 |
25 Thu July 2024 |
119.15 | 5.20 |
4.63 |
IciciBank ICICIBANK Option strike: 1060.00
Date | CE | PE | PCR |
26 Fri July 2024 |
138.00 | 3.30 |
11.65 |
25 Thu July 2024 |
138.00 | 3.70 |
0.8 |
IciciBank ICICIBANK Option strike: 1040.00
Date | CE | PE | PCR |
26 Fri July 2024 |
162.00 | 2.30 |
25.44 |
25 Thu July 2024 |
159.50 | 2.75 |
3.31 |
24 Wed July 2024 |
178.10 | 2.05 |
2 |