IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1388.5 and 1407.3

Daily Target 11373.13
Daily Target 21385.07
Daily Target 31391.9333333333
Daily Target 41403.87
Daily Target 51410.73

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 16 October 2026 1397.00 (0.55%) 1395.00 1380.00 - 1398.80 1.3316 times
Thu 15 October 2026 1389.40 (3.8%) 1342.10 1342.10 - 1389.40 1.5659 times
Wed 14 October 2026 1338.60 (-1.59%) 1356.20 1338.60 - 1361.20 0.7363 times
Tue 13 October 2026 1360.20 (1.51%) 1339.00 1329.40 - 1364.60 0.5144 times
Mon 12 October 2026 1340.00 (-1.11%) 1352.80 1334.50 - 1357.90 0.7677 times
Fri 09 October 2026 1355.00 (0.44%) 1355.40 1342.30 - 1359.40 0.4914 times
Thu 08 October 2026 1349.00 (-0.63%) 1350.00 1340.00 - 1360.80 1.0062 times
Wed 07 October 2026 1357.50 (1.09%) 1343.00 1329.90 - 1360.00 1.3181 times
Tue 06 October 2026 1342.80 (0.81%) 1330.10 1327.90 - 1343.50 1.0886 times
Mon 05 October 2026 1332.00 (1.63%) 1311.00 1303.70 - 1334.70 1.1798 times
Thu 01 October 2026 1310.60 (-0.84%) 1316.00 1308.40 - 1329.90 1.1744 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1363.2 and 1432.6

Weekly Target 11305.67
Weekly Target 21351.33
Weekly Target 31375.0666666667
Weekly Target 41420.73
Weekly Target 51444.47

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 16 October 2026 1397.00 (3.1%) 1352.80 1329.40 - 1398.80 1.1991 times
Fri 09 October 2026 1355.00 (3.39%) 1311.00 1303.70 - 1360.80 1.2401 times
Thu 01 October 2026 1310.60 (-1.22%) 1321.10 1291.00 - 1337.00 1.0532 times
Fri 25 September 2026 1326.80 (-0.9%) 1347.80 1312.00 - 1352.00 0.792 times
Fri 18 September 2026 1338.90 (-2.93%) 1379.30 1338.90 - 1390.00 0.7646 times
Fri 11 September 2026 1379.30 (-3.08%) 1428.00 1367.60 - 1434.40 1.1323 times
Fri 04 September 2026 1423.20 (0.03%) 1422.80 1419.00 - 1454.00 1.1245 times
Fri 28 August 2026 1422.80 (0.2%) 1420.50 1408.00 - 1453.80 0.819 times
Fri 21 August 2026 1420.00 (0.21%) 1418.00 1391.50 - 1423.60 0.8105 times
Fri 14 August 2026 1417.00 (-0.28%) 1428.10 1401.00 - 1441.90 1.0648 times
Fri 07 August 2026 1421.00 (-1%) 1442.00 1418.20 - 1460.00 1.3109 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1350.35 and 1445.45

Monthly Target 11271.4
Monthly Target 21334.2
Monthly Target 31366.5
Monthly Target 41429.3
Monthly Target 51461.6

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 16 October 2026 1397.00 (5.7%) 1316.00 1303.70 - 1398.80 0.4417 times
Wed 30 September 2026 1321.70 (-9.1%) 1442.90 1291.00 - 1452.00 0.6882 times
Mon 31 August 2026 1454.00 (1.3%) 1442.00 1391.50 - 1460.00 0.7032 times
Fri 31 July 2026 1435.40 (4.38%) 1371.40 1367.70 - 1480.00 1.0368 times
Tue 30 June 2026 1375.20 (9.46%) 1257.10 1213.70 - 1404.00 1.1513 times
Fri 29 May 2026 1256.40 (-0.55%) 1264.30 1223.30 - 1301.80 1.2746 times
Thu 30 April 2026 1263.40 (4.77%) 1228.10 1187.60 - 1393.10 1.4074 times
Mon 30 March 2026 1205.90 (-12.55%) 1355.00 1200.40 - 1379.20 1.2492 times
Fri 27 February 2026 1378.90 (1.76%) 1352.00 1328.80 - 1434.40 0.9602 times
Fri 30 January 2026 1355.00 (0.9%) 1343.90 1328.60 - 1443.90 1.0875 times
Wed 31 December 2025 1342.90 (-3.31%) 1394.00 1338.10 - 1400.00 0.6658 times

 monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1365.04
12 day DMA 1349.48
20 day DMA 1340.64
35 day DMA 1368.2
50 day DMA 1384.22
100 day DMA 1376.91
150 day DMA 1343.94
200 day DMA 1353.32

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1372.561360.341345.81
12 day EMA1357.561350.391343.3
20 day EMA1356.671352.431348.54
35 day EMA1368.781367.121365.81
50 day EMA1387.661387.281387.19

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1365.041356.641348.56
12 day SMA1349.481340.751333.47
20 day SMA1340.641338.171336.64
35 day SMA1368.21369.141370.09
50 day SMA1384.221385.291386.59
100 day SMA1376.911375.861374.61
150 day SMA1343.941343.151342.64
200 day SMA1353.321353.131353

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Thu 1387.50 1350.00 1346.50 to 1391.80 0.93 times
14 Wed 1344.50 1362.00 1341.70 to 1363.20 0.98 times
13 Tue 1366.90 1342.20 1335.20 to 1369.00 1 times
12 Mon 1343.20 1355.00 1339.20 to 1361.20 1 times
06 Tue 1344.60 1336.80 1332.80 to 1346.90 1.1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Thu 1394.10 1354.10 1354.10 to 1396.70 1.17 times
14 Wed 1351.70 1368.10 1348.70 to 1368.20 1.03 times
13 Tue 1374.20 1345.00 1342.70 to 1376.40 0.98 times
12 Mon 1350.60 1365.20 1346.90 to 1368.40 0.96 times
06 Tue 1350.80 1342.00 1341.70 to 1353.10 0.86 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
15 Thu 1403.40 1365.00 1365.00 to 1405.00 1.61 times
14 Wed 1360.00 1377.10 1356.90 to 1377.10 1.27 times
13 Tue 1383.80 1360.80 1359.00 to 1384.90 1.07 times
12 Mon 1359.00 1372.90 1355.00 to 1373.30 1.03 times
06 Tue 1359.70 1351.40 1349.50 to 1361.00 0.02 times

Option chain for Icici Bank ICICIBANK 27 Tue October 2026 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date CE PE PCR
15 Thu October 2026 0.35223.85 0.2
14 Wed October 2026 0.35240.00 0.19
13 Tue October 2026 0.30240.00 0.19
12 Mon October 2026 0.30240.00 0.19

IciciBank ICICIBANK Option strike: 1560.00

Date CE PE PCR
15 Thu October 2026 0.35222.00 0.04
14 Wed October 2026 0.35222.00 0.03
13 Tue October 2026 0.45222.00 0.1
12 Mon October 2026 0.45222.00 0.1

IciciBank ICICIBANK Option strike: 1550.00

Date CE PE PCR
15 Thu October 2026 0.55234.00 0.03
14 Wed October 2026 0.35234.00 0.03
13 Tue October 2026 0.40234.00 0.03
12 Mon October 2026 0.50234.00 0.03

IciciBank ICICIBANK Option strike: 1540.00

Date CE PE PCR
15 Thu October 2026 0.60220.00 0.04
14 Wed October 2026 0.45220.00 0.06
13 Tue October 2026 0.40220.00 0.06
12 Mon October 2026 0.55220.00 0.06

IciciBank ICICIBANK Option strike: 1530.00

Date CE PE PCR
15 Thu October 2026 0.75210.00 0.17
14 Wed October 2026 0.50210.00 0.17
13 Tue October 2026 0.55210.00 0.15
12 Mon October 2026 0.55210.00 0.15

IciciBank ICICIBANK Option strike: 1520.00

Date CE PE PCR
15 Thu October 2026 0.90167.00 0.1
14 Wed October 2026 0.55167.00 0.1
13 Tue October 2026 0.70167.00 0.11
12 Mon October 2026 0.60178.25 0.17

IciciBank ICICIBANK Option strike: 1500.00

Date CE PE PCR
15 Thu October 2026 1.20113.50 0.46
14 Wed October 2026 0.80155.00 0.51
13 Tue October 2026 0.95132.00 0.52
12 Mon October 2026 0.85150.00 0.53

IciciBank ICICIBANK Option strike: 1490.00

Date CE PE PCR
15 Thu October 2026 1.4564.30 0.03
14 Wed October 2026 0.8064.30 0.03
13 Tue October 2026 1.1064.30 0.03
12 Mon October 2026 1.0064.30 0.03

IciciBank ICICIBANK Option strike: 1480.00

Date CE PE PCR
15 Thu October 2026 1.8553.45 0.03
14 Wed October 2026 1.0553.45 0.03
13 Tue October 2026 1.3553.45 0.04
12 Mon October 2026 1.0053.45 0.04

IciciBank ICICIBANK Option strike: 1470.00

Date CE PE PCR
15 Thu October 2026 2.35111.95 0.04
14 Wed October 2026 1.25111.95 0.04
13 Tue October 2026 1.65111.95 0.05
12 Mon October 2026 1.25111.95 0.05

IciciBank ICICIBANK Option strike: 1460.00

Date CE PE PCR
15 Thu October 2026 3.0576.25 0.05
14 Wed October 2026 1.50117.00 0.04
13 Tue October 2026 2.05117.00 0.05
12 Mon October 2026 1.50117.00 0.04

IciciBank ICICIBANK Option strike: 1450.00

Date CE PE PCR
15 Thu October 2026 4.0066.80 0.46
14 Wed October 2026 1.95100.40 0.46
13 Tue October 2026 2.8086.10 0.47
12 Mon October 2026 1.85109.00 0.54

IciciBank ICICIBANK Option strike: 1440.00

Date CE PE PCR
15 Thu October 2026 5.2558.80 0.03
14 Wed October 2026 2.2577.60 0.03
13 Tue October 2026 3.4077.60 0.03
12 Mon October 2026 2.2585.30 0.03

IciciBank ICICIBANK Option strike: 1430.00

Date CE PE PCR
15 Thu October 2026 7.0050.30 0.32
14 Wed October 2026 2.8068.10 0.3
13 Tue October 2026 4.4568.10 0.26
12 Mon October 2026 2.8576.75 0.28

IciciBank ICICIBANK Option strike: 1420.00

Date CE PE PCR
15 Thu October 2026 9.5042.85 0.19
14 Wed October 2026 3.5579.75 0.13
13 Tue October 2026 5.9560.65 0.14
12 Mon October 2026 3.7068.20 0.15

IciciBank ICICIBANK Option strike: 1410.00

Date CE PE PCR
15 Thu October 2026 12.3535.55 0.21
14 Wed October 2026 4.4097.30 0.03
13 Tue October 2026 7.4597.30 0.04
12 Mon October 2026 4.6597.30 0.04

IciciBank ICICIBANK Option strike: 1400.00

Date CE PE PCR
15 Thu October 2026 15.9029.10 0.45
14 Wed October 2026 5.7061.50 0.33
13 Tue October 2026 9.8543.20 0.4
12 Mon October 2026 6.0063.40 0.4

IciciBank ICICIBANK Option strike: 1390.00

Date CE PE PCR
15 Thu October 2026 20.2523.75 0.28
14 Wed October 2026 7.1552.75 0.14
13 Tue October 2026 12.5036.00 0.14
12 Mon October 2026 7.4555.35 0.11

IciciBank ICICIBANK Option strike: 1380.00

Date CE PE PCR
15 Thu October 2026 25.4019.00 0.63
14 Wed October 2026 9.2545.35 0.33
13 Tue October 2026 16.3529.55 0.35
12 Mon October 2026 9.7046.90 0.33

IciciBank ICICIBANK Option strike: 1370.00

Date CE PE PCR
15 Thu October 2026 31.2014.95 0.45
14 Wed October 2026 11.9537.90 0.22
13 Tue October 2026 20.9023.95 0.22
12 Mon October 2026 12.3039.90 0.15

IciciBank ICICIBANK Option strike: 1360.00

Date CE PE PCR
15 Thu October 2026 37.7011.60 0.67
14 Wed October 2026 15.3531.40 0.32
13 Tue October 2026 25.9019.20 0.43
12 Mon October 2026 15.8033.20 0.33

IciciBank ICICIBANK Option strike: 1350.00

Date CE PE PCR
15 Thu October 2026 45.058.95 0.91
14 Wed October 2026 19.3525.55 0.68
13 Tue October 2026 31.9015.15 0.88
12 Mon October 2026 19.9527.25 0.69

IciciBank ICICIBANK Option strike: 1340.00

Date CE PE PCR
15 Thu October 2026 52.807.00 0.41
14 Wed October 2026 24.2020.35 0.36
13 Tue October 2026 38.5511.75 0.33
12 Mon October 2026 24.7522.25 0.35

IciciBank ICICIBANK Option strike: 1330.00

Date CE PE PCR
15 Thu October 2026 61.255.35 3.38
14 Wed October 2026 30.0016.45 2.1
13 Tue October 2026 46.159.30 1.95
12 Mon October 2026 30.3017.75 1.71

IciciBank ICICIBANK Option strike: 1320.00

Date CE PE PCR
15 Thu October 2026 69.304.10 1.58
14 Wed October 2026 36.3012.70 1.23
13 Tue October 2026 52.507.15 1.58
12 Mon October 2026 36.4014.25 1.44

IciciBank ICICIBANK Option strike: 1310.00

Date CE PE PCR
15 Thu October 2026 81.053.15 1.07
14 Wed October 2026 43.509.90 1.14
13 Tue October 2026 62.905.60 1.14
12 Mon October 2026 43.7011.20 1.11

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
15 Thu October 2026 87.702.55 1.26
14 Wed October 2026 51.307.60 1.2
13 Tue October 2026 71.054.30 1.26
12 Mon October 2026 51.758.75 1.24

IciciBank ICICIBANK Option strike: 1290.00

Date CE PE PCR
15 Thu October 2026 97.502.05 1.69
14 Wed October 2026 60.105.80 1.91
13 Tue October 2026 78.203.30 1.86
12 Mon October 2026 59.556.90 2.09

IciciBank ICICIBANK Option strike: 1280.00

Date CE PE PCR
15 Thu October 2026 107.251.65 4.74
14 Wed October 2026 85.004.50 5.76
13 Tue October 2026 85.002.70 5.42
12 Mon October 2026 66.755.40 5.35

IciciBank ICICIBANK Option strike: 1270.00

Date CE PE PCR
15 Thu October 2026 99.301.30 1.19
14 Wed October 2026 99.303.45 1.48
13 Tue October 2026 99.302.10 1.41
12 Mon October 2026 76.554.15 1.58

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
15 Thu October 2026 95.101.05 1.76
14 Wed October 2026 95.102.50 2.06
13 Tue October 2026 95.101.60 2.01
12 Mon October 2026 95.103.10 2.22

IciciBank ICICIBANK Option strike: 1250.00

Date CE PE PCR
15 Thu October 2026 138.150.90 4.12
14 Wed October 2026 95.851.95 6.93
13 Tue October 2026 114.651.25 5.69
12 Mon October 2026 95.002.45 5.28

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
15 Thu October 2026 98.950.75 3.02
14 Wed October 2026 98.951.45 3.58
13 Tue October 2026 98.951.00 3.77
12 Mon October 2026 98.951.90 3.6

IciciBank ICICIBANK Option strike: 1230.00

Date CE PE PCR
15 Thu October 2026 107.150.65 4.73
14 Wed October 2026 107.151.05 5.38
13 Tue October 2026 107.150.80 5.78
12 Mon October 2026 107.151.40 6.2

IciciBank ICICIBANK Option strike: 1220.00

Date CE PE PCR
15 Thu October 2026 106.700.55 140
14 Wed October 2026 106.700.85 179
13 Tue October 2026 106.700.55 212
12 Mon October 2026 106.701.15 380

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
15 Thu October 2026 175.000.35 7.03
14 Wed October 2026 156.000.55 7.01
13 Tue October 2026 167.000.40 7.16
12 Mon October 2026 147.000.75 7.36

IciciBank ICICIBANK Option strike: 1190.00

Date CE PE PCR
15 Thu October 2026 135.050.35 47.4
14 Wed October 2026 135.050.40 48.4
13 Tue October 2026 135.050.35 47.6
12 Mon October 2026 135.050.55 47.6

IciciBank ICICIBANK Option strike: 1120.00

Date CE PE PCR
15 Thu October 2026 260.000.25 32
Back to top | Use Dark Theme