Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1253.15 and 1281.95
| Daily Target 1 | 1230.23 |
| Daily Target 2 | 1247.27 |
| Daily Target 3 | 1259.0333333333 |
| Daily Target 4 | 1276.07 |
| Daily Target 5 | 1287.83 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1264.30 (1.73%) | 1242.00 | 1242.00 - 1270.80 | 0.6386 times | Thu 21 May 2026 | 1242.80 (0.44%) | 1245.30 | 1234.40 - 1248.30 | 0.7924 times | Wed 20 May 2026 | 1237.30 (-0.28%) | 1230.00 | 1223.30 - 1239.70 | 0.8231 times | Tue 19 May 2026 | 1240.80 (-0.82%) | 1251.10 | 1229.80 - 1256.30 | 2.143 times | Mon 18 May 2026 | 1251.10 (0.53%) | 1235.50 | 1232.00 - 1253.70 | 0.7662 times | Fri 15 May 2026 | 1244.50 (-0.12%) | 1246.60 | 1242.00 - 1258.00 | 0.6466 times | Thu 14 May 2026 | 1246.00 (0.84%) | 1239.10 | 1236.00 - 1256.70 | 0.9103 times | Wed 13 May 2026 | 1235.60 (-0.38%) | 1238.30 | 1227.20 - 1249.20 | 1.0729 times | Tue 12 May 2026 | 1240.30 (-2.06%) | 1256.00 | 1236.30 - 1259.90 | 1.1621 times | Mon 11 May 2026 | 1266.40 (0.13%) | 1259.40 | 1252.00 - 1275.70 | 1.0448 times | Fri 08 May 2026 | 1264.80 (-1.11%) | 1279.60 | 1261.20 - 1279.60 | 0.6131 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1243.8 and 1291.3
| Weekly Target 1 | 1205.3 |
| Weekly Target 2 | 1234.8 |
| Weekly Target 3 | 1252.8 |
| Weekly Target 4 | 1282.3 |
| Weekly Target 5 | 1300.3 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.0778 times | Fri 15 May 2026 | 1244.50 (-1.6%) | 1259.40 | 1227.20 - 1275.70 | 1.0096 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.1275 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.708 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.0646 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.1097 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.171 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.8076 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 0.9031 times | Fri 20 March 2026 | 1245.40 (-0.75%) | 1255.00 | 1240.10 - 1297.10 | 1.021 times | Fri 13 March 2026 | 1254.80 (-4.46%) | 1272.70 | 1248.70 - 1315.00 | 0.9825 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1228.95 and 1299.65
| Monthly Target 1 | 1189.83 |
| Monthly Target 2 | 1227.07 |
| Monthly Target 3 | 1260.5333333333 |
| Monthly Target 4 | 1297.77 |
| Monthly Target 5 | 1331.23 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1264.30 (0.07%) | 1264.30 | 1223.30 - 1294.00 | 1.0415 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4856 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.3186 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.0135 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1479 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.7028 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.8288 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.0527 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.864 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.5446 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.7427 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1247.26 |
| 12 day DMA | 1251.08 |
| 20 day DMA | 1264.56 |
| 35 day DMA | 1284.59 |
| 50 day DMA | 1277.73 |
| 100 day DMA | 1330.41 |
| 150 day DMA | 1344.29 |
| 200 day DMA | 1360.91 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.22 | 1243.18 | 1243.37 |
| 12 day EMA | 1254.92 | 1253.21 | 1255.1 |
| 20 day EMA | 1264.32 | 1264.32 | 1266.58 |
| 35 day EMA | 1270.86 | 1271.25 | 1272.92 |
| 50 day EMA | 1281.31 | 1282 | 1283.6 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.26 | 1243.3 | 1243.94 |
| 12 day SMA | 1251.08 | 1252.34 | 1253.05 |
| 20 day SMA | 1264.56 | 1268.75 | 1274.99 |
| 35 day SMA | 1284.59 | 1282.92 | 1282.67 |
| 50 day SMA | 1277.73 | 1278.71 | 1281.01 |
| 100 day SMA | 1330.41 | 1331.39 | 1332.65 |
| 150 day SMA | 1344.29 | 1345.07 | 1345.96 |
| 200 day SMA | 1360.91 | 1362.02 | 1363.25 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1267.90 | 1248.00 | 1248.00 to 1274.00 | 0.48 times |
| 21 Thu | 1246.00 | 1247.80 | 1237.20 to 1251.40 | 0.81 times |
| 20 Wed | 1240.30 | 1233.00 | 1227.50 to 1241.80 | 1.16 times |
| 19 Tue | 1245.00 | 1254.00 | 1235.20 to 1258.90 | 1.3 times |
| 18 Mon | 1254.20 | 1242.10 | 1235.70 to 1257.40 | 1.25 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1275.90 | 1257.40 | 1255.90 to 1281.90 | 1.74 times |
| 21 Thu | 1253.50 | 1255.80 | 1245.00 to 1258.90 | 1.26 times |
| 20 Wed | 1247.80 | 1243.20 | 1234.30 to 1249.20 | 0.8 times |
| 19 Tue | 1251.80 | 1262.90 | 1243.80 to 1266.10 | 0.63 times |
| 18 Mon | 1261.90 | 1245.10 | 1243.80 to 1264.00 | 0.57 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1280.30 | 1266.90 | 1264.30 to 1286.30 | 1.42 times |
| 21 Thu | 1260.00 | 1262.20 | 1252.90 to 1264.30 | 1.4 times |
| 20 Wed | 1253.70 | 1251.00 | 1241.00 to 1255.30 | 1.37 times |
| 19 Tue | 1258.20 | 1270.50 | 1250.10 to 1270.50 | 0.54 times |
| 18 Mon | 1268.10 | 1249.80 | 1249.80 to 1270.00 | 0.28 times |
Option chain for Icici Bank ICICIBANK 26 Tue May 2026 expiry
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 291.00 | 0.88 |
| 21 Thu May 2026 | 0.30 | 291.00 | 0.58 |
| 20 Wed May 2026 | 0.30 | 291.00 | 0.58 |
| 19 Tue May 2026 | 0.30 | 291.00 | 0.58 |
| 18 Mon May 2026 | 0.30 | 291.00 | 0.58 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 232.50 | 0.1 |
| 21 Thu May 2026 | 0.10 | 259.00 | 0.12 |
| 20 Wed May 2026 | 0.15 | 269.00 | 0.13 |
| 19 Tue May 2026 | 0.15 | 252.00 | 0.13 |
| 18 Mon May 2026 | 0.35 | 252.00 | 0.05 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 168.75 | 0 |
| 21 Thu May 2026 | 0.15 | 168.75 | 0 |
| 20 Wed May 2026 | 0.25 | 168.75 | 0 |
| 19 Tue May 2026 | 0.25 | 168.75 | 0 |
| 18 Mon May 2026 | 0.40 | 168.75 | 0 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 156.80 | 0.01 |
| 21 Thu May 2026 | 0.15 | 156.80 | 0.01 |
| 20 Wed May 2026 | 0.25 | 156.80 | 0.01 |
| 19 Tue May 2026 | 0.35 | 156.80 | 0.01 |
| 18 Mon May 2026 | 0.35 | 156.80 | 0.01 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 147.80 | 0.01 |
| 21 Thu May 2026 | 0.20 | 147.80 | 0 |
| 20 Wed May 2026 | 0.30 | 147.80 | 0 |
| 19 Tue May 2026 | 0.30 | 147.80 | 0 |
| 18 Mon May 2026 | 0.45 | 147.80 | 0 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 183.00 | 0.11 |
| 21 Thu May 2026 | 0.25 | 203.50 | 0.12 |
| 20 Wed May 2026 | 0.30 | 217.50 | 0.12 |
| 19 Tue May 2026 | 0.40 | 208.00 | 0.11 |
| 18 Mon May 2026 | 0.45 | 205.00 | 0.11 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 175.35 | 0.01 |
| 21 Thu May 2026 | 0.20 | 128.30 | 0 |
| 20 Wed May 2026 | 0.35 | 128.30 | 0 |
| 19 Tue May 2026 | 0.40 | 128.30 | 0 |
| 18 Mon May 2026 | 0.45 | 128.30 | 0 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 119.00 | 0.01 |
| 21 Thu May 2026 | 0.20 | 119.00 | 0.01 |
| 20 Wed May 2026 | 0.25 | 119.00 | 0.01 |
| 19 Tue May 2026 | 0.40 | 119.00 | 0 |
| 18 Mon May 2026 | 0.45 | 119.00 | 0 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 149.15 | 0.29 |
| 21 Thu May 2026 | 0.25 | 173.00 | 0.24 |
| 20 Wed May 2026 | 0.30 | 189.00 | 0.25 |
| 19 Tue May 2026 | 0.45 | 172.00 | 0.23 |
| 18 Mon May 2026 | 0.50 | 165.00 | 0.2 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 145.00 | 0.03 |
| 21 Thu May 2026 | 0.25 | 161.00 | 0.04 |
| 20 Wed May 2026 | 0.30 | 161.00 | 0.06 |
| 19 Tue May 2026 | 0.50 | 161.00 | 0.06 |
| 18 Mon May 2026 | 0.55 | 161.00 | 0.05 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 132.50 | 0.46 |
| 21 Thu May 2026 | 0.25 | 154.20 | 0.56 |
| 20 Wed May 2026 | 0.35 | 159.20 | 0.53 |
| 19 Tue May 2026 | 0.55 | 156.05 | 0.54 |
| 18 Mon May 2026 | 0.60 | 146.15 | 0.47 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 125.00 | 0.09 |
| 21 Thu May 2026 | 0.20 | 153.30 | 0.1 |
| 20 Wed May 2026 | 0.30 | 153.30 | 0.1 |
| 19 Tue May 2026 | 0.55 | 137.40 | 0.1 |
| 18 Mon May 2026 | 0.55 | 137.40 | 0.1 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 114.20 | 0.46 |
| 21 Thu May 2026 | 0.25 | 132.55 | 0.44 |
| 20 Wed May 2026 | 0.30 | 139.50 | 0.42 |
| 19 Tue May 2026 | 0.65 | 131.10 | 0.44 |
| 18 Mon May 2026 | 0.60 | 139.50 | 0.42 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 104.90 | 0.9 |
| 21 Thu May 2026 | 0.25 | 129.50 | 0.86 |
| 20 Wed May 2026 | 0.35 | 135.00 | 0.77 |
| 19 Tue May 2026 | 0.70 | 120.20 | 0.76 |
| 18 Mon May 2026 | 0.75 | 120.20 | 0.76 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 95.80 | 0.24 |
| 21 Thu May 2026 | 0.30 | 116.00 | 0.23 |
| 20 Wed May 2026 | 0.35 | 120.00 | 0.23 |
| 19 Tue May 2026 | 0.75 | 111.00 | 0.25 |
| 18 Mon May 2026 | 0.80 | 105.15 | 0.25 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 82.15 | 0.62 |
| 21 Thu May 2026 | 0.30 | 104.50 | 0.62 |
| 20 Wed May 2026 | 0.45 | 109.90 | 0.57 |
| 19 Tue May 2026 | 0.80 | 105.30 | 0.57 |
| 18 Mon May 2026 | 0.85 | 96.35 | 0.56 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.40 | 73.85 | 0.58 |
| 21 Thu May 2026 | 0.35 | 95.30 | 0.59 |
| 20 Wed May 2026 | 0.55 | 99.95 | 0.52 |
| 19 Tue May 2026 | 0.90 | 94.95 | 0.49 |
| 18 Mon May 2026 | 1.00 | 87.65 | 0.47 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.45 | 59.80 | 0.45 |
| 21 Thu May 2026 | 0.45 | 86.00 | 0.5 |
| 20 Wed May 2026 | 0.65 | 95.80 | 0.44 |
| 19 Tue May 2026 | 1.10 | 85.60 | 0.4 |
| 18 Mon May 2026 | 1.20 | 78.00 | 0.4 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.55 | 51.30 | 0.39 |
| 21 Thu May 2026 | 0.50 | 72.85 | 0.43 |
| 20 Wed May 2026 | 0.75 | 89.95 | 0.42 |
| 19 Tue May 2026 | 1.30 | 75.75 | 0.41 |
| 18 Mon May 2026 | 1.55 | 66.05 | 0.38 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.75 | 41.40 | 0.44 |
| 21 Thu May 2026 | 0.60 | 65.60 | 0.48 |
| 20 Wed May 2026 | 0.85 | 70.45 | 0.47 |
| 19 Tue May 2026 | 1.70 | 67.55 | 0.47 |
| 18 Mon May 2026 | 2.20 | 56.95 | 0.51 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.20 | 31.45 | 0.34 |
| 21 Thu May 2026 | 0.75 | 54.55 | 0.41 |
| 20 Wed May 2026 | 1.15 | 61.25 | 0.42 |
| 19 Tue May 2026 | 2.15 | 57.20 | 0.41 |
| 18 Mon May 2026 | 3.10 | 48.60 | 0.42 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.20 | 23.85 | 0.41 |
| 21 Thu May 2026 | 1.15 | 45.90 | 0.37 |
| 20 Wed May 2026 | 1.60 | 52.05 | 0.35 |
| 19 Tue May 2026 | 2.95 | 47.95 | 0.42 |
| 18 Mon May 2026 | 4.45 | 40.80 | 0.43 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.15 | 16.10 | 0.37 |
| 21 Thu May 2026 | 2.00 | 36.45 | 0.39 |
| 20 Wed May 2026 | 2.50 | 42.65 | 0.36 |
| 19 Tue May 2026 | 4.30 | 39.80 | 0.42 |
| 18 Mon May 2026 | 6.65 | 32.30 | 0.46 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.75 | 10.05 | 0.58 |
| 21 Thu May 2026 | 3.45 | 27.70 | 0.59 |
| 20 Wed May 2026 | 3.85 | 34.00 | 0.62 |
| 19 Tue May 2026 | 6.40 | 32.00 | 0.65 |
| 18 Mon May 2026 | 9.85 | 25.60 | 0.74 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 12.70 | 6.00 | 1.09 |
| 21 Thu May 2026 | 5.75 | 20.20 | 0.63 |
| 20 Wed May 2026 | 5.95 | 26.05 | 0.75 |
| 19 Tue May 2026 | 9.25 | 24.95 | 0.82 |
| 18 Mon May 2026 | 14.15 | 19.95 | 0.86 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 19.20 | 3.25 | 1.48 |
| 21 Thu May 2026 | 9.95 | 13.90 | 0.57 |
| 20 Wed May 2026 | 9.15 | 19.20 | 0.98 |
| 19 Tue May 2026 | 13.35 | 19.30 | 1 |
| 18 Mon May 2026 | 19.35 | 15.05 | 1.3 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 28.60 | 1.80 | 1.63 |
| 21 Thu May 2026 | 14.80 | 9.25 | 1.46 |
| 20 Wed May 2026 | 13.60 | 13.70 | 0.89 |
| 19 Tue May 2026 | 18.40 | 14.30 | 1.17 |
| 18 Mon May 2026 | 25.15 | 11.25 | 1.51 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 38.95 | 1.20 | 1.08 |
| 21 Thu May 2026 | 21.50 | 5.70 | 0.94 |
| 20 Wed May 2026 | 19.20 | 9.40 | 1.55 |
| 19 Tue May 2026 | 24.15 | 10.25 | 2.29 |
| 18 Mon May 2026 | 32.00 | 8.10 | 2.45 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 50.00 | 0.80 | 2.8 |
| 21 Thu May 2026 | 29.10 | 3.45 | 2.55 |
| 20 Wed May 2026 | 26.15 | 6.20 | 2.37 |
| 19 Tue May 2026 | 30.95 | 7.05 | 2.73 |
| 18 Mon May 2026 | 39.55 | 5.85 | 2.68 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 59.50 | 0.65 | 3.46 |
| 21 Thu May 2026 | 37.55 | 2.10 | 4.16 |
| 20 Wed May 2026 | 33.80 | 4.10 | 3.44 |
| 19 Tue May 2026 | 39.15 | 4.80 | 3.16 |
| 18 Mon May 2026 | 48.50 | 4.15 | 3.43 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 70.90 | 0.50 | 4.38 |
| 21 Thu May 2026 | 47.15 | 1.35 | 4.13 |
| 20 Wed May 2026 | 42.35 | 2.65 | 4.09 |
| 19 Tue May 2026 | 47.35 | 3.30 | 4.14 |
| 18 Mon May 2026 | 56.25 | 3.00 | 5.02 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 80.05 | 0.40 | 3.41 |
| 21 Thu May 2026 | 57.75 | 0.90 | 3.8 |
| 20 Wed May 2026 | 51.20 | 1.75 | 3.93 |
| 19 Tue May 2026 | 56.65 | 2.30 | 4.21 |
| 18 Mon May 2026 | 65.50 | 2.10 | 3.83 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 58.60 | 0.35 | 13.93 |
| 21 Thu May 2026 | 58.60 | 0.65 | 12.88 |
| 20 Wed May 2026 | 58.60 | 1.10 | 12.41 |
| 19 Tue May 2026 | 65.75 | 1.50 | 12.19 |
| 18 Mon May 2026 | 74.65 | 1.40 | 15.08 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 143.40 | 0.35 | 114 |
| 21 Thu May 2026 | 143.40 | 0.50 | 93 |
| 20 Wed May 2026 | 143.40 | 0.80 | 81 |
| 19 Tue May 2026 | 143.40 | 1.05 | 94 |
| 18 Mon May 2026 | 143.40 | 1.05 | 102 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 79.75 | 0.35 | 1.58 |
| 21 Thu May 2026 | 79.75 | 0.40 | 1.36 |
| 20 Wed May 2026 | 79.75 | 0.60 | 1.4 |
| 19 Tue May 2026 | 89.90 | 0.75 | 1.39 |
| 18 Mon May 2026 | 86.60 | 0.75 | 1.48 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 121.00 | 0.30 | 21.15 |
| 21 Thu May 2026 | 138.05 | 0.30 | 19.07 |
| 20 Wed May 2026 | 138.05 | 0.40 | 19.8 |
| 19 Tue May 2026 | 138.05 | 0.55 | 23.6 |
| 18 Mon May 2026 | 138.05 | 0.55 | 25.2 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 170.95 | 0.20 | 555 |
| 21 Thu May 2026 | 170.95 | 0.15 | 559 |
| 20 Wed May 2026 | 170.95 | 0.35 | 562 |
| 19 Tue May 2026 | 170.95 | 0.40 | 565 |
| 18 Mon May 2026 | 170.95 | 0.40 | 586 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 180.70 | 0.15 | 7.5 |
| 21 Thu May 2026 | 180.70 | 0.30 | 9.5 |
| 20 Wed May 2026 | 180.70 | 0.30 | 9.5 |
| 19 Tue May 2026 | 180.70 | 0.30 | 13.5 |
| 18 Mon May 2026 | 180.70 | 0.30 | 13.5 |
IciciBank ICICIBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 190.35 | 0.10 | 67 |
| 21 Thu May 2026 | 190.35 | 0.30 | 71 |
| 20 Wed May 2026 | 190.35 | 0.30 | 71 |
| 19 Tue May 2026 | 190.35 | 0.25 | 72 |
| 18 Mon May 2026 | 190.35 | 0.40 | 76 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 131.10 | 0.10 | 6.83 |
| 21 Thu May 2026 | 131.10 | 0.10 | 7.73 |
| 20 Wed May 2026 | 131.10 | 0.30 | 8.3 |
| 19 Tue May 2026 | 147.60 | 0.25 | 8.19 |
| 18 Mon May 2026 | 191.45 | 0.30 | 7.54 |
IciciBank ICICIBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 219.70 | 0.15 | 40 |
| 21 Thu May 2026 | 219.70 | 0.20 | 40 |
| 20 Wed May 2026 | 219.70 | 0.30 | 40 |
| 19 Tue May 2026 | 219.70 | 0.25 | 40 |
| 18 Mon May 2026 | 219.70 | 0.35 | 40 |
IciciBank ICICIBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 229.10 | 0.25 | 1 |
| 21 Thu May 2026 | 229.10 | 0.25 | 1 |
| 20 Wed May 2026 | 229.10 | 0.25 | 1 |
| 19 Tue May 2026 | 229.10 | 0.25 | 1 |
| 18 Mon May 2026 | 229.10 | 0.25 | 1 |
IciciBank ICICIBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 231.70 | 0.15 | 6 |
| 21 Thu May 2026 | 231.70 | 0.15 | 6 |
| 20 Wed May 2026 | 231.70 | 0.25 | 6.25 |
| 19 Tue May 2026 | 231.70 | 0.25 | 6.25 |
| 18 Mon May 2026 | 231.70 | 0.25 | 6.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.