Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1237.8 and 1259
| Daily Target 1 | 1233.3 |
| Daily Target 2 | 1242.3 |
| Daily Target 3 | 1254.5 |
| Daily Target 4 | 1263.5 |
| Daily Target 5 | 1275.7 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1251.30 (-1.53%) | 1264.00 | 1245.50 - 1266.70 | 1.4234 times | Mon 04 May 2026 | 1270.80 (0.59%) | 1264.30 | 1264.30 - 1282.20 | 0.8499 times | Thu 30 April 2026 | 1263.40 (-1.37%) | 1261.00 | 1259.00 - 1272.20 | 1.0329 times | Wed 29 April 2026 | 1281.00 (-0.85%) | 1294.70 | 1276.20 - 1296.80 | 0.6821 times | Tue 28 April 2026 | 1292.00 (-1.68%) | 1314.30 | 1286.70 - 1317.70 | 0.9767 times | Mon 27 April 2026 | 1314.10 (-0.91%) | 1327.90 | 1310.90 - 1335.90 | 0.8958 times | Fri 24 April 2026 | 1326.20 (-1.62%) | 1336.30 | 1324.00 - 1348.80 | 0.8184 times | Thu 23 April 2026 | 1348.00 (-1.43%) | 1348.40 | 1343.50 - 1354.00 | 1.171 times | Wed 22 April 2026 | 1367.60 (-1.5%) | 1380.00 | 1365.00 - 1380.10 | 0.7926 times | Tue 21 April 2026 | 1388.40 (2.37%) | 1368.00 | 1360.00 - 1393.10 | 1.3573 times | Mon 20 April 2026 | 1356.20 (0.7%) | 1364.70 | 1353.00 - 1376.40 | 1.2548 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1230.05 and 1266.75
| Weekly Target 1 | 1222.97 |
| Weekly Target 2 | 1237.13 |
| Weekly Target 3 | 1259.6666666667 |
| Weekly Target 4 | 1273.83 |
| Weekly Target 5 | 1296.37 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1251.30 (-0.96%) | 1264.30 | 1245.50 - 1282.20 | 0.4928 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.7777 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.1693 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.2188 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.2862 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.887 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 0.9919 times | Fri 20 March 2026 | 1245.40 (-0.75%) | 1255.00 | 1240.10 - 1297.10 | 1.1214 times | Fri 13 March 2026 | 1254.80 (-4.46%) | 1272.70 | 1248.70 - 1315.00 | 1.0791 times | Fri 06 March 2026 | 1313.40 (-4.75%) | 1355.00 | 1310.40 - 1379.20 | 0.9757 times | Fri 27 February 2026 | 1378.90 (-1.12%) | 1400.00 | 1376.70 - 1410.00 | 1.1067 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1230.05 and 1266.75
| Monthly Target 1 | 1222.97 |
| Monthly Target 2 | 1237.13 |
| Monthly Target 3 | 1259.6666666667 |
| Monthly Target 4 | 1273.83 |
| Monthly Target 5 | 1296.37 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1251.30 (-0.96%) | 1264.30 | 1245.50 - 1282.20 | 0.1597 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.6318 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.4483 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.1133 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.2609 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.772 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.9104 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.1563 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.949 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.5983 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.8158 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1271.7 |
| 12 day DMA | 1317.15 |
| 20 day DMA | 1311.99 |
| 35 day DMA | 1285.83 |
| 50 day DMA | 1311.44 |
| 100 day DMA | 1345.21 |
| 150 day DMA | 1354.42 |
| 200 day DMA | 1374 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.15 | 1285.57 | 1292.95 |
| 12 day EMA | 1295.42 | 1303.44 | 1309.37 |
| 20 day EMA | 1300.84 | 1306.05 | 1309.76 |
| 35 day EMA | 1314.53 | 1318.25 | 1321.04 |
| 50 day EMA | 1315.74 | 1318.37 | 1320.31 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.7 | 1284.26 | 1295.34 |
| 12 day SMA | 1317.15 | 1325 | 1331.44 |
| 20 day SMA | 1311.99 | 1310.22 | 1307.31 |
| 35 day SMA | 1285.83 | 1287.56 | 1287.77 |
| 50 day SMA | 1311.44 | 1314.65 | 1317.52 |
| 100 day SMA | 1345.21 | 1346.57 | 1347.77 |
| 150 day SMA | 1354.42 | 1355.42 | 1356.3 |
| 200 day SMA | 1374 | 1374.86 | 1375.66 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 1258.50 | 1267.70 | 1252.00 to 1271.30 | 1.07 times |
| 04 Mon | 1278.30 | 1275.00 | 1272.00 to 1289.90 | 1.02 times |
| 30 Thu | 1270.70 | 1263.00 | 1263.00 to 1277.80 | 0.99 times |
| 29 Wed | 1287.50 | 1298.00 | 1285.30 to 1303.70 | 0.98 times |
| 28 Tue | 1299.10 | 1323.00 | 1295.40 to 1326.70 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 1266.40 | 1276.50 | 1259.70 to 1277.00 | 1.11 times |
| 04 Mon | 1286.30 | 1290.20 | 1280.50 to 1296.80 | 1.02 times |
| 30 Thu | 1278.50 | 1283.10 | 1272.30 to 1285.50 | 0.98 times |
| 29 Wed | 1296.10 | 1304.70 | 1293.50 to 1310.80 | 0.96 times |
| 28 Tue | 1308.10 | 1333.90 | 1303.80 to 1333.90 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 1272.10 | 1282.20 | 1266.60 to 1283.30 | 1.58 times |
| 04 Mon | 1293.70 | 1295.00 | 1287.20 to 1301.00 | 1.09 times |
| 30 Thu | 1284.20 | 1292.10 | 1280.00 to 1294.50 | 0.91 times |
| 29 Wed | 1302.70 | 1309.00 | 1301.10 to 1316.70 | 0.42 times |
Option chain for Icici Bank ICICIBANK 26 Tue May 2026 expiry
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.45 | 298.50 | 1 |
| 04 Mon May 2026 | 0.45 | 282.00 | 1 |
| 30 Thu April 2026 | 0.45 | 282.00 | 1.08 |
| 29 Wed April 2026 | 0.50 | 270.00 | 0.92 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.60 | 237.70 | 0.04 |
| 04 Mon May 2026 | 0.65 | 222.40 | 0.04 |
| 30 Thu April 2026 | 0.80 | 223.65 | 0.04 |
| 29 Wed April 2026 | 0.90 | 203.00 | 0.06 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.60 | 168.75 | 0 |
| 04 Mon May 2026 | 0.75 | 168.75 | 0 |
| 30 Thu April 2026 | 0.95 | 168.75 | 0 |
| 29 Wed April 2026 | 1.10 | 168.75 | 0 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.70 | 156.80 | 0 |
| 04 Mon May 2026 | 0.80 | 156.80 | 0 |
| 30 Thu April 2026 | 1.05 | 156.80 | 0 |
| 29 Wed April 2026 | 1.25 | 156.80 | 0 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.75 | 147.80 | 0 |
| 04 Mon May 2026 | 0.80 | 147.80 | 0 |
| 30 Thu April 2026 | 1.10 | 147.80 | 0 |
| 29 Wed April 2026 | 1.35 | 147.80 | 0 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.80 | 178.90 | 0.08 |
| 04 Mon May 2026 | 0.95 | 178.90 | 0.08 |
| 30 Thu April 2026 | 1.30 | 178.90 | 0.08 |
| 29 Wed April 2026 | 1.70 | 163.25 | 0.08 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.90 | 128.30 | 0 |
| 04 Mon May 2026 | 1.05 | 128.30 | 0 |
| 30 Thu April 2026 | 1.40 | 128.30 | 0 |
| 29 Wed April 2026 | 1.85 | 128.30 | 0 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.95 | 119.00 | 0 |
| 04 Mon May 2026 | 1.25 | 119.00 | 0 |
| 30 Thu April 2026 | 1.75 | 119.00 | 0 |
| 29 Wed April 2026 | 2.20 | 119.00 | 0 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.10 | 164.95 | 0.15 |
| 04 Mon May 2026 | 1.50 | 147.20 | 0.18 |
| 30 Thu April 2026 | 2.00 | 147.20 | 0.19 |
| 29 Wed April 2026 | 2.70 | 133.50 | 0.22 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.25 | 105.00 | 0.03 |
| 04 Mon May 2026 | 1.90 | 105.00 | 0.04 |
| 30 Thu April 2026 | 2.40 | 105.00 | 0.04 |
| 29 Wed April 2026 | 3.20 | 105.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.50 | 141.10 | 0.39 |
| 04 Mon May 2026 | 2.25 | 122.75 | 0.42 |
| 30 Thu April 2026 | 2.75 | 130.25 | 0.45 |
| 29 Wed April 2026 | 3.90 | 114.65 | 0.46 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.65 | 83.20 | 0.08 |
| 04 Mon May 2026 | 2.60 | 83.20 | 0.08 |
| 30 Thu April 2026 | 3.25 | 83.20 | 0.14 |
| 29 Wed April 2026 | 4.60 | 83.20 | 0.13 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.05 | 120.40 | 0.27 |
| 04 Mon May 2026 | 3.20 | 109.50 | 0.28 |
| 30 Thu April 2026 | 3.95 | 109.50 | 0.27 |
| 29 Wed April 2026 | 5.65 | 95.40 | 0.3 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.40 | 113.10 | 0.59 |
| 04 Mon May 2026 | 3.95 | 91.10 | 0.6 |
| 30 Thu April 2026 | 4.70 | 102.90 | 0.62 |
| 29 Wed April 2026 | 6.95 | 87.75 | 0.62 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.90 | 103.50 | 0.26 |
| 04 Mon May 2026 | 4.80 | 85.75 | 0.25 |
| 30 Thu April 2026 | 5.65 | 93.20 | 0.29 |
| 29 Wed April 2026 | 8.20 | 79.55 | 0.33 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.60 | 94.75 | 0.45 |
| 04 Mon May 2026 | 6.00 | 77.30 | 0.47 |
| 30 Thu April 2026 | 6.90 | 85.35 | 0.57 |
| 29 Wed April 2026 | 10.10 | 71.30 | 0.73 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.45 | 85.65 | 0.41 |
| 04 Mon May 2026 | 7.50 | 68.80 | 0.48 |
| 30 Thu April 2026 | 8.30 | 75.70 | 0.54 |
| 29 Wed April 2026 | 12.10 | 63.85 | 0.55 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.45 | 75.50 | 0.39 |
| 04 Mon May 2026 | 9.30 | 60.05 | 0.41 |
| 30 Thu April 2026 | 10.15 | 68.10 | 0.43 |
| 29 Wed April 2026 | 14.70 | 55.85 | 0.41 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.85 | 67.55 | 0.49 |
| 04 Mon May 2026 | 11.55 | 53.25 | 0.56 |
| 30 Thu April 2026 | 12.20 | 60.40 | 0.56 |
| 29 Wed April 2026 | 17.75 | 48.50 | 0.6 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 8.55 | 59.30 | 0.45 |
| 04 Mon May 2026 | 14.30 | 46.90 | 0.5 |
| 30 Thu April 2026 | 14.85 | 53.05 | 0.49 |
| 29 Wed April 2026 | 21.40 | 42.25 | 0.53 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 10.65 | 51.55 | 0.52 |
| 04 Mon May 2026 | 17.50 | 38.95 | 0.54 |
| 30 Thu April 2026 | 17.85 | 46.20 | 0.81 |
| 29 Wed April 2026 | 25.05 | 36.25 | 0.96 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 13.45 | 44.10 | 0.41 |
| 04 Mon May 2026 | 21.70 | 33.25 | 0.61 |
| 30 Thu April 2026 | 21.55 | 40.00 | 0.7 |
| 29 Wed April 2026 | 29.95 | 31.45 | 0.78 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 16.90 | 37.75 | 0.81 |
| 04 Mon May 2026 | 26.40 | 27.95 | 1.07 |
| 30 Thu April 2026 | 25.80 | 34.15 | 1.15 |
| 29 Wed April 2026 | 34.90 | 26.50 | 1.63 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 21.00 | 31.80 | 0.8 |
| 04 Mon May 2026 | 31.70 | 23.50 | 0.98 |
| 30 Thu April 2026 | 30.60 | 29.25 | 0.91 |
| 29 Wed April 2026 | 40.75 | 22.35 | 2.84 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 25.85 | 26.75 | 1.03 |
| 04 Mon May 2026 | 37.60 | 19.55 | 2.03 |
| 30 Thu April 2026 | 36.10 | 24.65 | 1.71 |
| 29 Wed April 2026 | 46.95 | 18.80 | 4.71 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 31.35 | 22.15 | 1.52 |
| 04 Mon May 2026 | 44.05 | 16.15 | 2.07 |
| 30 Thu April 2026 | 42.40 | 20.60 | 2.02 |
| 29 Wed April 2026 | 54.15 | 15.70 | 1.95 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 37.20 | 18.15 | 2.57 |
| 04 Mon May 2026 | 51.15 | 13.20 | 3.72 |
| 30 Thu April 2026 | 48.85 | 17.10 | 3.3 |
| 29 Wed April 2026 | 61.55 | 12.85 | 4.83 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 43.80 | 14.85 | 5.46 |
| 04 Mon May 2026 | 59.30 | 10.75 | 4.97 |
| 30 Thu April 2026 | 56.15 | 14.15 | 5.6 |
| 29 Wed April 2026 | 69.50 | 10.85 | 4.4 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 51.15 | 11.95 | 10.71 |
| 04 Mon May 2026 | 67.95 | 8.55 | 10.58 |
| 30 Thu April 2026 | 63.10 | 11.65 | 20.38 |
| 29 Wed April 2026 | 83.25 | 8.75 | 43.4 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 58.35 | 9.75 | 21.06 |
| 04 Mon May 2026 | 75.20 | 6.90 | 40.29 |
| 30 Thu April 2026 | 103.15 | 9.55 | 178.25 |
| 29 Wed April 2026 | 103.15 | 7.25 | 163.5 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 66.70 | 7.55 | 4.64 |
| 04 Mon May 2026 | 83.10 | 5.70 | 4.4 |
| 30 Thu April 2026 | 78.95 | 7.90 | 4.68 |
| 29 Wed April 2026 | 94.45 | 6.00 | 4.31 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 75.35 | 6.05 | 5.16 |
| 04 Mon May 2026 | 121.45 | 4.60 | 65.33 |
| 30 Thu April 2026 | 121.45 | 6.10 | 69 |
| 29 Wed April 2026 | 121.45 | 4.85 | 62.33 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 135.50 | 4.65 | 665 |
| 04 Mon May 2026 | 135.50 | 3.55 | 609 |
| 30 Thu April 2026 | 135.50 | 5.10 | 312 |
| 29 Wed April 2026 | 135.50 | 3.80 | 214 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 143.40 | 3.65 | 104 |
| 04 Mon May 2026 | 143.40 | 2.90 | 118 |
| 30 Thu April 2026 | 143.40 | 4.05 | 103 |
| 29 Wed April 2026 | 143.40 | 3.25 | 28 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 100.00 | 2.65 | 1.17 |
| 04 Mon May 2026 | 116.40 | 2.25 | 0.89 |
| 30 Thu April 2026 | 114.40 | 3.25 | 0.88 |
| 29 Wed April 2026 | 131.30 | 2.50 | 0.68 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 111.95 | 2.10 | 94.75 |
| 04 Mon May 2026 | 142.90 | 1.75 | 155.5 |
| 30 Thu April 2026 | 142.90 | 2.65 | 163 |
| 29 Wed April 2026 | 142.90 | 2.15 | 125 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 170.95 | 1.65 | 629 |
| 04 Mon May 2026 | 170.95 | 1.40 | 652 |
| 30 Thu April 2026 | 170.95 | 2.00 | 662 |
| 29 Wed April 2026 | 170.95 | 1.80 | 56 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 180.70 | 1.30 | 5 |
| 04 Mon May 2026 | 180.70 | 1.55 | 4.5 |
| 30 Thu April 2026 | 180.70 | 1.55 | 4.5 |
| 29 Wed April 2026 | 180.70 | 1.55 | 4 |
IciciBank ICICIBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 190.35 | 1.05 | 63 |
| 04 Mon May 2026 | 190.35 | 0.95 | 27 |
| 30 Thu April 2026 | 190.35 | 1.40 | 19 |
| 29 Wed April 2026 | 190.35 | 1.25 | 20 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 160.00 | 0.85 | 8.67 |
| 04 Mon May 2026 | 177.00 | 0.75 | 6.55 |
| 30 Thu April 2026 | 172.85 | 1.05 | 6.3 |
| 29 Wed April 2026 | 191.85 | 1.00 | 5.1 |
IciciBank ICICIBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 219.70 | 0.95 | 48 |
| 04 Mon May 2026 | 219.70 | 0.95 | 48 |
| 30 Thu April 2026 | 219.70 | 0.95 | 48 |
| 29 Wed April 2026 | 219.70 | 0.60 | 7 |
IciciBank ICICIBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 229.10 | 0.95 | 2 |
| 04 Mon May 2026 | 229.10 | 0.95 | 2 |
| 30 Thu April 2026 | 229.10 | 0.95 | 2 |
| 29 Wed April 2026 | 229.10 | 1.00 | 2 |
IciciBank ICICIBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 231.70 | 0.60 | 5.75 |
| 04 Mon May 2026 | 231.70 | 0.55 | 5.25 |
| 30 Thu April 2026 | 231.70 | 0.55 | 5.25 |
| 29 Wed April 2026 | 253.00 | 0.45 | 3.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.