Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1332.3 and 1350
| Daily Target 1 | 1319.77 |
| Daily Target 2 | 1327.13 |
| Daily Target 3 | 1337.4666666667 |
| Daily Target 4 | 1344.83 |
| Daily Target 5 | 1355.17 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1334.50 (-0.41%) | 1333.10 | 1330.10 - 1347.80 | 1.1048 times | Wed 23 September 2026 | 1340.00 (0.03%) | 1339.90 | 1333.50 - 1344.50 | 0.6075 times | Tue 22 September 2026 | 1339.60 (-0.4%) | 1343.00 | 1333.80 - 1347.20 | 0.8213 times | Mon 21 September 2026 | 1345.00 (0.46%) | 1347.80 | 1340.40 - 1352.00 | 0.7284 times | Fri 18 September 2026 | 1338.90 (-0.65%) | 1351.90 | 1338.90 - 1359.80 | 0.9587 times | Thu 17 September 2026 | 1347.60 (-0.82%) | 1352.00 | 1347.60 - 1363.00 | 1.0044 times | Wed 16 September 2026 | 1358.80 (0.62%) | 1359.00 | 1348.00 - 1361.40 | 1.2288 times | Tue 15 September 2026 | 1350.40 (-2.1%) | 1379.30 | 1350.40 - 1390.00 | 1.2937 times | Fri 11 September 2026 | 1379.30 (-0.38%) | 1371.60 | 1367.60 - 1389.00 | 0.9019 times | Thu 10 September 2026 | 1384.50 (-0.33%) | 1385.90 | 1373.90 - 1393.00 | 1.3507 times | Wed 09 September 2026 | 1389.10 (-0.74%) | 1395.90 | 1385.50 - 1402.50 | 1.8165 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1321.35 and 1343.25
| Weekly Target 1 | 1316.97 |
| Weekly Target 2 | 1325.73 |
| Weekly Target 3 | 1338.8666666667 |
| Weekly Target 4 | 1347.63 |
| Weekly Target 5 | 1360.77 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1334.50 (-0.33%) | 1347.80 | 1330.10 - 1352.00 | 0.5275 times | Fri 18 September 2026 | 1338.90 (-2.93%) | 1379.30 | 1338.90 - 1390.00 | 0.7253 times | Fri 11 September 2026 | 1379.30 (-3.08%) | 1428.00 | 1367.60 - 1434.40 | 1.0741 times | Fri 04 September 2026 | 1423.20 (0.03%) | 1422.80 | 1419.00 - 1454.00 | 1.0667 times | Fri 28 August 2026 | 1422.80 (0.2%) | 1420.50 | 1408.00 - 1453.80 | 0.7769 times | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.7689 times | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 1.0101 times | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 1.2436 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 1.318 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.489 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 1.2069 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1271.35 and 1393.25
| Monthly Target 1 | 1250.3 |
| Monthly Target 2 | 1292.4 |
| Monthly Target 3 | 1372.2 |
| Monthly Target 4 | 1414.3 |
| Monthly Target 5 | 1494.1 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1334.50 (-8.22%) | 1442.90 | 1330.10 - 1452.00 | 0.5225 times | Mon 31 August 2026 | 1454.00 (1.3%) | 1442.00 | 1391.50 - 1460.00 | 0.6989 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0304 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1442 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2668 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.3988 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2415 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9543 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0808 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6617 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7804 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1339.6 |
| 12 day DMA | 1358.93 |
| 20 day DMA | 1388.61 |
| 35 day DMA | 1402.75 |
| 50 day DMA | 1414.78 |
| 100 day DMA | 1364.12 |
| 150 day DMA | 1347.63 |
| 200 day DMA | 1355.34 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.71 | 1345.31 | 1347.97 |
| 12 day EMA | 1359.48 | 1364.02 | 1368.39 |
| 20 day EMA | 1375.07 | 1379.34 | 1383.48 |
| 35 day EMA | 1392.6 | 1396.02 | 1399.32 |
| 50 day EMA | 1406.32 | 1409.25 | 1412.08 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.6 | 1342.22 | 1345.98 |
| 12 day SMA | 1358.93 | 1366.68 | 1373.61 |
| 20 day SMA | 1388.61 | 1393.38 | 1397.52 |
| 35 day SMA | 1402.75 | 1406.06 | 1409.33 |
| 50 day SMA | 1414.78 | 1416.41 | 1417.76 |
| 100 day SMA | 1364.12 | 1363.48 | 1362.71 |
| 150 day SMA | 1347.63 | 1348.16 | 1348.76 |
| 200 day SMA | 1355.34 | 1355.63 | 1355.79 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1336.70 | 1337.50 | 1332.00 to 1350.30 | 0.78 times |
| 23 Wed | 1341.30 | 1342.20 | 1336.60 to 1346.40 | 1.02 times |
| 22 Tue | 1344.90 | 1345.80 | 1337.50 to 1350.50 | 1.06 times |
| 21 Mon | 1349.40 | 1352.90 | 1344.10 to 1355.00 | 1.07 times |
| 18 Fri | 1343.40 | 1355.00 | 1341.20 to 1362.90 | 1.07 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1343.80 | 1344.30 | 1338.50 to 1357.30 | 1.54 times |
| 23 Wed | 1348.00 | 1346.70 | 1343.30 to 1353.20 | 0.96 times |
| 22 Tue | 1351.60 | 1350.00 | 1344.20 to 1357.70 | 0.88 times |
| 21 Mon | 1355.70 | 1354.00 | 1351.30 to 1360.30 | 0.82 times |
| 18 Fri | 1350.60 | 1361.00 | 1349.40 to 1369.30 | 0.8 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1350.40 | 1354.30 | 1345.00 to 1363.00 | 1.43 times |
| 23 Wed | 1355.20 | 1356.00 | 1351.10 to 1357.30 | 1.08 times |
| 22 Tue | 1358.40 | 1362.80 | 1351.40 to 1364.20 | 0.85 times |
| 21 Mon | 1362.40 | 1366.60 | 1358.00 to 1366.60 | 0.82 times |
| 18 Fri | 1356.90 | 1372.50 | 1355.70 to 1375.00 | 0.82 times |
Option chain for Icici Bank ICICIBANK 29 Tue September 2026 expiry
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 273.60 | 0.33 |
| 23 Wed September 2026 | 0.10 | 273.60 | 0.33 |
| 22 Tue September 2026 | 0.15 | 273.60 | 0.33 |
| 21 Mon September 2026 | 0.15 | 273.60 | 0.33 |
| 18 Fri September 2026 | 0.20 | 273.60 | 1.52 |
IciciBank ICICIBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 244.90 | 0.04 |
| 23 Wed September 2026 | 0.20 | 244.90 | 0.04 |
| 22 Tue September 2026 | 0.20 | 244.90 | 0.04 |
| 21 Mon September 2026 | 0.20 | 244.90 | 0.03 |
| 18 Fri September 2026 | 0.15 | 244.90 | 0.03 |
IciciBank ICICIBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 193.00 | 0.12 |
| 23 Wed September 2026 | 0.10 | 193.00 | 0.12 |
| 22 Tue September 2026 | 0.20 | 193.00 | 0.11 |
| 21 Mon September 2026 | 0.20 | 193.00 | 0.1 |
| 18 Fri September 2026 | 0.15 | 193.00 | 0.12 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 258.10 | 0.1 |
| 23 Wed September 2026 | 0.05 | 258.10 | 0.1 |
| 22 Tue September 2026 | 0.15 | 257.00 | 0.09 |
| 21 Mon September 2026 | 0.20 | 252.00 | 0.09 |
| 18 Fri September 2026 | 0.20 | 198.80 | 0.08 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 105.35 | 0.08 |
| 23 Wed September 2026 | 0.05 | 105.35 | 0.07 |
| 22 Tue September 2026 | 0.25 | 105.35 | 0.07 |
| 21 Mon September 2026 | 0.20 | 105.35 | 0.07 |
| 18 Fri September 2026 | 0.25 | 105.35 | 0.07 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 200.55 | 0.06 |
| 23 Wed September 2026 | 0.05 | 188.75 | 0.06 |
| 22 Tue September 2026 | 0.15 | 188.75 | 0.06 |
| 21 Mon September 2026 | 0.20 | 188.75 | 0.05 |
| 18 Fri September 2026 | 0.30 | 180.00 | 0.05 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 195.50 | 0.02 |
| 23 Wed September 2026 | 0.10 | 91.65 | 0.04 |
| 22 Tue September 2026 | 0.20 | 91.65 | 0.05 |
| 21 Mon September 2026 | 0.25 | 91.65 | 0.04 |
| 18 Fri September 2026 | 0.30 | 91.65 | 0.04 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 67.00 | 0.01 |
| 23 Wed September 2026 | 0.10 | 67.00 | 0.01 |
| 22 Tue September 2026 | 0.20 | 67.00 | 0.01 |
| 21 Mon September 2026 | 0.25 | 67.00 | 0.01 |
| 18 Fri September 2026 | 0.30 | 67.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 86.65 | 0.05 |
| 23 Wed September 2026 | 0.10 | 86.65 | 0.05 |
| 22 Tue September 2026 | 0.20 | 86.65 | 0.04 |
| 21 Mon September 2026 | 0.30 | 86.65 | 0.04 |
| 18 Fri September 2026 | 0.40 | 86.65 | 0.04 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 161.00 | 0.58 |
| 23 Wed September 2026 | 0.10 | 158.65 | 0.52 |
| 22 Tue September 2026 | 0.20 | 156.65 | 0.48 |
| 21 Mon September 2026 | 0.35 | 150.60 | 0.46 |
| 18 Fri September 2026 | 0.40 | 157.00 | 0.4 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 138.45 | 1.09 |
| 23 Wed September 2026 | 0.10 | 138.45 | 0.99 |
| 22 Tue September 2026 | 0.30 | 138.45 | 0.81 |
| 21 Mon September 2026 | 0.40 | 138.45 | 0.7 |
| 18 Fri September 2026 | 0.45 | 138.45 | 0.64 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 136.60 | 0.38 |
| 23 Wed September 2026 | 0.05 | 136.60 | 0.35 |
| 22 Tue September 2026 | 0.25 | 135.55 | 0.33 |
| 21 Mon September 2026 | 0.40 | 123.65 | 0.31 |
| 18 Fri September 2026 | 0.45 | 123.65 | 0.3 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 130.00 | 0.18 |
| 23 Wed September 2026 | 0.15 | 120.00 | 0.16 |
| 22 Tue September 2026 | 0.30 | 120.00 | 0.15 |
| 21 Mon September 2026 | 0.45 | 120.00 | 0.15 |
| 18 Fri September 2026 | 0.50 | 120.00 | 0.15 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 124.00 | 0.28 |
| 23 Wed September 2026 | 0.20 | 120.25 | 0.28 |
| 22 Tue September 2026 | 0.35 | 115.20 | 0.29 |
| 21 Mon September 2026 | 0.55 | 110.10 | 0.25 |
| 18 Fri September 2026 | 0.60 | 114.90 | 0.24 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 113.55 | 0.33 |
| 23 Wed September 2026 | 0.15 | 109.00 | 0.32 |
| 22 Tue September 2026 | 0.35 | 105.70 | 0.29 |
| 21 Mon September 2026 | 0.55 | 101.00 | 0.27 |
| 18 Fri September 2026 | 0.65 | 106.60 | 0.25 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 101.00 | 0.4 |
| 23 Wed September 2026 | 0.20 | 99.00 | 0.39 |
| 22 Tue September 2026 | 0.30 | 96.00 | 0.39 |
| 21 Mon September 2026 | 0.60 | 91.00 | 0.38 |
| 18 Fri September 2026 | 0.75 | 97.05 | 0.37 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 95.15 | 0.7 |
| 23 Wed September 2026 | 0.15 | 89.10 | 0.68 |
| 22 Tue September 2026 | 0.35 | 85.00 | 0.67 |
| 21 Mon September 2026 | 0.60 | 78.80 | 0.66 |
| 18 Fri September 2026 | 0.80 | 86.40 | 0.63 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 84.20 | 0.4 |
| 23 Wed September 2026 | 0.15 | 79.60 | 0.41 |
| 22 Tue September 2026 | 0.45 | 76.00 | 0.4 |
| 21 Mon September 2026 | 0.70 | 73.90 | 0.39 |
| 18 Fri September 2026 | 0.90 | 77.25 | 0.37 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 74.45 | 0.48 |
| 23 Wed September 2026 | 0.15 | 69.60 | 0.49 |
| 22 Tue September 2026 | 0.50 | 65.85 | 0.48 |
| 21 Mon September 2026 | 1.00 | 63.65 | 0.48 |
| 18 Fri September 2026 | 1.20 | 67.30 | 0.47 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.40 | 64.15 | 0.57 |
| 23 Wed September 2026 | 0.40 | 59.05 | 0.5 |
| 22 Tue September 2026 | 0.90 | 56.30 | 0.5 |
| 21 Mon September 2026 | 1.50 | 53.20 | 0.47 |
| 18 Fri September 2026 | 1.70 | 58.00 | 0.48 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.60 | 55.50 | 0.8 |
| 23 Wed September 2026 | 0.60 | 49.55 | 0.68 |
| 22 Tue September 2026 | 1.20 | 46.50 | 0.63 |
| 21 Mon September 2026 | 2.00 | 43.35 | 0.55 |
| 18 Fri September 2026 | 2.30 | 48.55 | 0.58 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.90 | 45.00 | 0.42 |
| 23 Wed September 2026 | 1.00 | 40.15 | 0.41 |
| 22 Tue September 2026 | 1.85 | 37.20 | 0.39 |
| 21 Mon September 2026 | 2.95 | 34.75 | 0.41 |
| 18 Fri September 2026 | 3.30 | 39.85 | 0.42 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.55 | 35.45 | 0.98 |
| 23 Wed September 2026 | 1.80 | 31.00 | 0.78 |
| 22 Tue September 2026 | 3.15 | 28.55 | 0.86 |
| 21 Mon September 2026 | 4.80 | 26.15 | 0.95 |
| 18 Fri September 2026 | 5.15 | 31.70 | 0.95 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.65 | 26.15 | 0.51 |
| 23 Wed September 2026 | 3.35 | 22.50 | 0.63 |
| 22 Tue September 2026 | 5.60 | 20.75 | 0.64 |
| 21 Mon September 2026 | 7.65 | 18.70 | 0.7 |
| 18 Fri September 2026 | 8.00 | 24.45 | 0.7 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 4.65 | 18.35 | 0.49 |
| 23 Wed September 2026 | 6.15 | 15.10 | 0.52 |
| 22 Tue September 2026 | 9.05 | 14.30 | 0.54 |
| 21 Mon September 2026 | 12.05 | 13.20 | 0.69 |
| 18 Fri September 2026 | 11.90 | 18.20 | 0.59 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 7.95 | 11.65 | 0.87 |
| 23 Wed September 2026 | 10.45 | 9.45 | 1.16 |
| 22 Tue September 2026 | 14.10 | 9.45 | 1.19 |
| 21 Mon September 2026 | 17.60 | 8.85 | 1.83 |
| 18 Fri September 2026 | 16.85 | 13.25 | 1.38 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 13.10 | 6.90 | 1.45 |
| 23 Wed September 2026 | 16.55 | 5.60 | 1.89 |
| 22 Tue September 2026 | 20.45 | 6.00 | 1.99 |
| 21 Mon September 2026 | 24.45 | 5.80 | 1.89 |
| 18 Fri September 2026 | 22.90 | 9.40 | 1.74 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 20.20 | 3.90 | 2.21 |
| 23 Wed September 2026 | 24.30 | 3.20 | 2.02 |
| 22 Tue September 2026 | 28.10 | 3.75 | 2.04 |
| 21 Mon September 2026 | 32.45 | 3.75 | 2.09 |
| 18 Fri September 2026 | 30.05 | 6.55 | 1.71 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 28.75 | 2.15 | 2.71 |
| 23 Wed September 2026 | 33.05 | 1.90 | 2.7 |
| 22 Tue September 2026 | 37.35 | 2.40 | 2.73 |
| 21 Mon September 2026 | 41.00 | 2.45 | 2.83 |
| 18 Fri September 2026 | 38.05 | 4.55 | 2.98 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 37.25 | 1.35 | 2.3 |
| 23 Wed September 2026 | 42.40 | 1.20 | 2.05 |
| 22 Tue September 2026 | 46.20 | 1.55 | 1.86 |
| 21 Mon September 2026 | 50.65 | 1.65 | 2.08 |
| 18 Fri September 2026 | 46.60 | 3.20 | 2.52 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 44.95 | 0.95 | 1.85 |
| 23 Wed September 2026 | 50.10 | 0.80 | 1.76 |
| 22 Tue September 2026 | 50.10 | 1.10 | 1.64 |
| 21 Mon September 2026 | 55.40 | 1.20 | 2.07 |
| 18 Fri September 2026 | 55.40 | 2.20 | 1.57 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 55.10 | 0.70 | 1.77 |
| 23 Wed September 2026 | 62.10 | 0.65 | 2.18 |
| 22 Tue September 2026 | 85.00 | 0.85 | 2.38 |
| 21 Mon September 2026 | 85.00 | 0.90 | 2.86 |
| 18 Fri September 2026 | 85.00 | 1.60 | 2.6 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 75.00 | 0.50 | 4.28 |
| 23 Wed September 2026 | 129.00 | 0.45 | 4.36 |
| 22 Tue September 2026 | 129.00 | 0.50 | 4.72 |
| 21 Mon September 2026 | 129.00 | 0.60 | 3.94 |
| 18 Fri September 2026 | 129.00 | 0.95 | 3.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.