Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1358.75 and 1373.85
| Daily Target 1 | 1355.8 |
| Daily Target 2 | 1361.7 |
| Daily Target 3 | 1370.9 |
| Daily Target 4 | 1376.8 |
| Daily Target 5 | 1386 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1367.60 (-1.5%) | 1380.00 | 1365.00 - 1380.10 | 0.6152 times | Tue 21 April 2026 | 1388.40 (2.37%) | 1368.00 | 1360.00 - 1393.10 | 1.0535 times | Mon 20 April 2026 | 1356.20 (0.7%) | 1364.70 | 1353.00 - 1376.40 | 0.9739 times | Fri 17 April 2026 | 1346.80 (0.1%) | 1347.00 | 1334.00 - 1352.90 | 0.8203 times | Thu 16 April 2026 | 1345.50 (-0.19%) | 1352.00 | 1340.20 - 1366.90 | 1.0853 times | Wed 15 April 2026 | 1348.10 (-0.22%) | 1358.00 | 1338.00 - 1364.80 | 1.0767 times | Mon 13 April 2026 | 1351.10 (2.21%) | 1304.90 | 1296.70 - 1357.00 | 1.3815 times | Fri 10 April 2026 | 1321.90 (3.17%) | 1289.00 | 1288.50 - 1324.00 | 0.8213 times | Thu 09 April 2026 | 1281.30 (-2.13%) | 1299.90 | 1275.90 - 1308.00 | 1.0359 times | Wed 08 April 2026 | 1309.20 (5.11%) | 1310.00 | 1292.40 - 1333.50 | 1.1364 times | Tue 07 April 2026 | 1245.50 (1.15%) | 1229.00 | 1216.60 - 1250.40 | 1.1569 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1360.3 and 1400.4
| Weekly Target 1 | 1331.13 |
| Weekly Target 2 | 1349.37 |
| Weekly Target 3 | 1371.2333333333 |
| Weekly Target 4 | 1389.47 |
| Weekly Target 5 | 1411.33 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1367.60 (1.54%) | 1364.70 | 1353.00 - 1393.10 | 0.739 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.2203 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.2878 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.8881 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 0.9931 times | Fri 20 March 2026 | 1245.40 (-0.75%) | 1255.00 | 1240.10 - 1297.10 | 1.1228 times | Fri 13 March 2026 | 1254.80 (-4.46%) | 1272.70 | 1248.70 - 1315.00 | 1.0804 times | Fri 06 March 2026 | 1313.40 (-4.75%) | 1355.00 | 1310.40 - 1379.20 | 0.9769 times | Fri 27 February 2026 | 1378.90 (-1.12%) | 1400.00 | 1376.70 - 1410.00 | 1.1081 times | Fri 20 February 2026 | 1394.50 (-1.42%) | 1404.00 | 1384.00 - 1414.00 | 0.5835 times | Fri 13 February 2026 | 1414.60 (0.6%) | 1413.50 | 1388.80 - 1434.40 | 0.819 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1277.6 and 1483.1
| Monthly Target 1 | 1110.6 |
| Monthly Target 2 | 1239.1 |
| Monthly Target 3 | 1316.1 |
| Monthly Target 4 | 1444.6 |
| Monthly Target 5 | 1521.6 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1367.60 (13.41%) | 1228.10 | 1187.60 - 1393.10 | 1.2082 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.411 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.0846 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.2284 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.7521 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.8869 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.1266 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.9246 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.5828 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.7948 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.818 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1360.9 |
| 12 day DMA | 1324.42 |
| 20 day DMA | 1287.01 |
| 35 day DMA | 1298.33 |
| 50 day DMA | 1329.86 |
| 100 day DMA | 1352.29 |
| 150 day DMA | 1360.81 |
| 200 day DMA | 1379.57 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.82 | 1357.43 | 1341.94 |
| 12 day EMA | 1332.06 | 1325.6 | 1314.18 |
| 20 day EMA | 1317.17 | 1311.86 | 1303.81 |
| 35 day EMA | 1322.13 | 1319.45 | 1315.39 |
| 50 day EMA | 1336.19 | 1334.91 | 1332.73 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.9 | 1357 | 1349.54 |
| 12 day SMA | 1324.42 | 1311.77 | 1297.13 |
| 20 day SMA | 1287.01 | 1281.14 | 1276.18 |
| 35 day SMA | 1298.33 | 1299.27 | 1299.17 |
| 50 day SMA | 1329.86 | 1330.68 | 1330.7 |
| 100 day SMA | 1352.29 | 1352.3 | 1352.11 |
| 150 day SMA | 1360.81 | 1361.05 | 1361.15 |
| 200 day SMA | 1379.57 | 1379.96 | 1380.33 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1368.20 | 1377.50 | 1364.30 to 1378.90 | 0.91 times |
| 21 Tue | 1388.00 | 1363.80 | 1361.30 to 1391.00 | 0.96 times |
| 20 Mon | 1357.30 | 1362.00 | 1354.60 to 1376.80 | 1.01 times |
| 17 Fri | 1351.60 | 1347.00 | 1337.20 to 1356.70 | 1.07 times |
| 16 Thu | 1348.10 | 1356.50 | 1344.10 to 1368.40 | 1.05 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1375.80 | 1391.00 | 1372.00 to 1391.00 | 1.21 times |
| 21 Tue | 1395.80 | 1373.40 | 1372.20 to 1398.90 | 1.08 times |
| 20 Mon | 1364.70 | 1367.20 | 1362.00 to 1384.00 | 0.96 times |
| 17 Fri | 1358.60 | 1356.80 | 1344.50 to 1363.50 | 0.9 times |
| 16 Thu | 1355.40 | 1364.90 | 1351.60 to 1375.00 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1384.40 | 1402.50 | 1380.10 to 1402.50 | 1.52 times |
| 21 Tue | 1403.60 | 1382.90 | 1380.20 to 1406.70 | 0.94 times |
| 20 Mon | 1373.40 | 1380.50 | 1371.00 to 1390.00 | 0.9 times |
| 17 Fri | 1367.10 | 1361.40 | 1354.00 to 1370.00 | 0.83 times |
| 16 Thu | 1363.10 | 1376.00 | 1360.90 to 1383.30 | 0.81 times |
Option chain for Icici Bank ICICIBANK 28 Tue April 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 340.00 | 0.03 |
| 21 Tue April 2026 | 0.15 | 340.00 | 0.03 |
| 20 Mon April 2026 | 0.20 | 340.00 | 0.02 |
| 17 Fri April 2026 | 0.30 | 340.00 | 0.02 |
| 16 Thu April 2026 | 0.50 | 340.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.20 | 129.00 | 0.19 |
| 21 Tue April 2026 | 0.45 | 112.95 | 0.16 |
| 20 Mon April 2026 | 0.50 | 145.15 | 0.14 |
| 17 Fri April 2026 | 0.85 | 151.15 | 0.14 |
| 16 Thu April 2026 | 1.40 | 145.20 | 0.15 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.20 | 111.00 | 0.03 |
| 21 Tue April 2026 | 0.95 | 111.00 | 0.01 |
| 20 Mon April 2026 | 0.90 | 111.00 | 0.01 |
| 17 Fri April 2026 | 1.55 | 111.00 | 0.02 |
| 16 Thu April 2026 | 2.30 | 111.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.30 | 75.60 | 0.01 |
| 21 Tue April 2026 | 1.15 | 75.60 | 0 |
| 20 Mon April 2026 | 1.00 | 115.00 | 0 |
| 17 Fri April 2026 | 2.05 | 115.00 | 0.01 |
| 16 Thu April 2026 | 2.85 | 146.50 | 0.01 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.45 | 63.85 | 0.06 |
| 21 Tue April 2026 | 1.60 | 63.85 | 0.04 |
| 20 Mon April 2026 | 1.35 | 96.95 | 0.04 |
| 17 Fri April 2026 | 2.70 | 100.45 | 0.05 |
| 16 Thu April 2026 | 3.50 | 104.10 | 0.02 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.55 | 56.00 | 0.02 |
| 21 Tue April 2026 | 2.20 | 56.00 | 0.01 |
| 20 Mon April 2026 | 1.70 | 80.00 | 0.01 |
| 17 Fri April 2026 | 3.45 | 97.90 | 0.01 |
| 16 Thu April 2026 | 4.30 | 97.90 | 0.02 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.35 | 52.70 | 0.08 |
| 21 Tue April 2026 | 4.35 | 36.65 | 0.07 |
| 20 Mon April 2026 | 2.90 | 64.65 | 0.07 |
| 17 Fri April 2026 | 5.75 | 75.55 | 0.11 |
| 16 Thu April 2026 | 6.55 | 74.75 | 0.67 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.15 | 44.25 | 0.1 |
| 21 Tue April 2026 | 6.45 | 28.90 | 0.18 |
| 20 Mon April 2026 | 3.95 | 56.80 | 0.11 |
| 17 Fri April 2026 | 7.30 | 66.30 | 0.06 |
| 16 Thu April 2026 | 8.15 | 71.10 | 0.11 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.45 | 35.30 | 0.22 |
| 21 Tue April 2026 | 9.45 | 22.30 | 0.26 |
| 20 Mon April 2026 | 5.50 | 48.00 | 0.21 |
| 17 Fri April 2026 | 9.50 | 58.65 | 0.27 |
| 16 Thu April 2026 | 10.05 | 61.20 | 0.51 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.65 | 27.65 | 0.31 |
| 21 Tue April 2026 | 13.85 | 16.70 | 0.47 |
| 20 Mon April 2026 | 7.55 | 40.35 | 0.26 |
| 17 Fri April 2026 | 11.70 | 50.30 | 0.21 |
| 16 Thu April 2026 | 12.45 | 54.15 | 0.2 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.85 | 20.75 | 0.29 |
| 21 Tue April 2026 | 19.30 | 12.30 | 0.68 |
| 20 Mon April 2026 | 10.50 | 33.15 | 0.33 |
| 17 Fri April 2026 | 14.90 | 43.90 | 0.36 |
| 16 Thu April 2026 | 15.35 | 46.15 | 0.51 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 13.05 | 15.05 | 0.65 |
| 21 Tue April 2026 | 25.55 | 8.75 | 1.14 |
| 20 Mon April 2026 | 14.15 | 26.65 | 0.23 |
| 17 Fri April 2026 | 18.50 | 37.20 | 0.25 |
| 16 Thu April 2026 | 18.75 | 40.70 | 0.24 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 18.50 | 10.50 | 0.69 |
| 21 Tue April 2026 | 33.35 | 6.25 | 0.68 |
| 20 Mon April 2026 | 18.80 | 21.40 | 0.36 |
| 17 Fri April 2026 | 22.15 | 31.60 | 0.33 |
| 16 Thu April 2026 | 22.85 | 34.75 | 0.49 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 25.10 | 7.15 | 1.07 |
| 21 Tue April 2026 | 41.45 | 4.55 | 1.18 |
| 20 Mon April 2026 | 24.05 | 16.95 | 0.62 |
| 17 Fri April 2026 | 27.40 | 26.50 | 0.59 |
| 16 Thu April 2026 | 27.45 | 29.65 | 0.62 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 32.75 | 4.80 | 2.93 |
| 21 Tue April 2026 | 49.85 | 3.35 | 2.82 |
| 20 Mon April 2026 | 30.25 | 13.20 | 1.56 |
| 17 Fri April 2026 | 32.60 | 21.70 | 1.16 |
| 16 Thu April 2026 | 32.70 | 24.70 | 0.85 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 41.05 | 3.25 | 1.92 |
| 21 Tue April 2026 | 59.40 | 2.50 | 2.22 |
| 20 Mon April 2026 | 37.35 | 9.95 | 1.96 |
| 17 Fri April 2026 | 38.50 | 17.75 | 1.92 |
| 16 Thu April 2026 | 38.45 | 20.65 | 1.42 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 49.90 | 2.15 | 1.15 |
| 21 Tue April 2026 | 68.50 | 1.80 | 1.28 |
| 20 Mon April 2026 | 44.85 | 7.45 | 1.18 |
| 17 Fri April 2026 | 45.15 | 14.45 | 1.06 |
| 16 Thu April 2026 | 45.00 | 17.10 | 0.86 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 59.20 | 1.40 | 2.45 |
| 21 Tue April 2026 | 75.85 | 1.45 | 2.72 |
| 20 Mon April 2026 | 53.25 | 5.50 | 3.42 |
| 17 Fri April 2026 | 51.60 | 11.50 | 2.2 |
| 16 Thu April 2026 | 51.45 | 13.95 | 1.76 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 68.80 | 0.85 | 1.32 |
| 21 Tue April 2026 | 88.30 | 1.15 | 1.44 |
| 20 Mon April 2026 | 60.90 | 4.10 | 1.5 |
| 17 Fri April 2026 | 59.10 | 9.10 | 1.93 |
| 16 Thu April 2026 | 59.15 | 11.65 | 1.61 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 80.65 | 0.75 | 3.25 |
| 21 Tue April 2026 | 97.30 | 1.00 | 2.76 |
| 20 Mon April 2026 | 72.55 | 3.20 | 2.58 |
| 17 Fri April 2026 | 67.80 | 7.20 | 2.65 |
| 16 Thu April 2026 | 67.55 | 9.45 | 2.11 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 91.00 | 0.70 | 2.29 |
| 21 Tue April 2026 | 109.90 | 0.85 | 2.29 |
| 20 Mon April 2026 | 81.60 | 2.55 | 2.78 |
| 17 Fri April 2026 | 76.40 | 5.80 | 3.15 |
| 16 Thu April 2026 | 74.70 | 7.80 | 2.4 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 100.00 | 0.50 | 0.72 |
| 21 Tue April 2026 | 115.10 | 0.70 | 0.78 |
| 20 Mon April 2026 | 90.45 | 2.05 | 0.82 |
| 17 Fri April 2026 | 84.50 | 4.45 | 0.6 |
| 16 Thu April 2026 | 83.45 | 6.40 | 0.56 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 111.65 | 0.45 | 0.76 |
| 21 Tue April 2026 | 127.15 | 0.60 | 0.75 |
| 20 Mon April 2026 | 99.25 | 1.60 | 0.76 |
| 17 Fri April 2026 | 94.95 | 3.40 | 0.59 |
| 16 Thu April 2026 | 90.30 | 5.40 | 0.58 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 118.00 | 0.35 | 1.44 |
| 21 Tue April 2026 | 138.70 | 0.50 | 1.59 |
| 20 Mon April 2026 | 109.10 | 1.30 | 1.8 |
| 17 Fri April 2026 | 103.90 | 2.75 | 1.93 |
| 16 Thu April 2026 | 104.00 | 4.30 | 1.44 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 130.75 | 0.35 | 0.83 |
| 21 Tue April 2026 | 147.40 | 0.40 | 0.94 |
| 20 Mon April 2026 | 117.15 | 1.00 | 0.93 |
| 17 Fri April 2026 | 111.80 | 2.05 | 0.9 |
| 16 Thu April 2026 | 117.00 | 3.60 | 0.79 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 140.35 | 0.35 | 0.43 |
| 21 Tue April 2026 | 156.50 | 0.40 | 0.47 |
| 20 Mon April 2026 | 127.00 | 0.80 | 0.5 |
| 17 Fri April 2026 | 120.00 | 1.80 | 0.68 |
| 16 Thu April 2026 | 133.80 | 3.05 | 0.51 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 147.05 | 0.30 | 0.74 |
| 21 Tue April 2026 | 168.20 | 0.40 | 0.78 |
| 20 Mon April 2026 | 136.45 | 0.65 | 0.81 |
| 17 Fri April 2026 | 132.60 | 1.50 | 1.12 |
| 16 Thu April 2026 | 128.40 | 2.45 | 1.21 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 172.90 | 0.30 | 1.11 |
| 21 Tue April 2026 | 172.90 | 0.40 | 1.23 |
| 20 Mon April 2026 | 152.30 | 0.60 | 1.21 |
| 17 Fri April 2026 | 139.65 | 1.20 | 1.14 |
| 16 Thu April 2026 | 141.00 | 2.25 | 1.04 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 168.35 | 0.20 | 1.63 |
| 21 Tue April 2026 | 188.00 | 0.35 | 1.76 |
| 20 Mon April 2026 | 154.00 | 0.50 | 2.03 |
| 17 Fri April 2026 | 142.50 | 1.00 | 2.45 |
| 16 Thu April 2026 | 151.00 | 1.80 | 2.4 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 165.45 | 0.20 | 1.72 |
| 21 Tue April 2026 | 165.45 | 0.25 | 1.76 |
| 20 Mon April 2026 | 165.45 | 0.45 | 2.12 |
| 17 Fri April 2026 | 137.95 | 0.80 | 2.51 |
| 16 Thu April 2026 | 137.95 | 1.45 | 2.87 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 176.25 | 0.20 | 0.74 |
| 21 Tue April 2026 | 176.25 | 0.25 | 0.79 |
| 20 Mon April 2026 | 176.25 | 0.35 | 0.99 |
| 17 Fri April 2026 | 171.30 | 0.70 | 1.44 |
| 16 Thu April 2026 | 171.30 | 1.35 | 1.47 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 68.55 | 0.15 | 48.33 |
| 21 Tue April 2026 | 68.55 | 0.25 | 53.33 |
| 20 Mon April 2026 | 68.55 | 0.30 | 55 |
| 17 Fri April 2026 | 68.55 | 0.65 | 103.67 |
| 16 Thu April 2026 | 68.55 | 1.25 | 110.67 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 151.70 | 0.15 | 350 |
| 21 Tue April 2026 | 151.70 | 0.20 | 351 |
| 20 Mon April 2026 | 151.70 | 0.20 | 435 |
| 17 Fri April 2026 | 151.70 | 0.65 | 772 |
| 16 Thu April 2026 | 151.70 | 1.10 | 820 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 230.50 | 0.15 | 1.06 |
| 21 Tue April 2026 | 230.50 | 0.15 | 1.11 |
| 20 Mon April 2026 | 198.35 | 0.25 | 1.16 |
| 17 Fri April 2026 | 198.35 | 0.55 | 1.26 |
| 16 Thu April 2026 | 198.35 | 1.00 | 1.68 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 168.15 | 0.20 | 1.41 |
| 21 Tue April 2026 | 168.15 | 0.15 | 1.44 |
| 20 Mon April 2026 | 168.15 | 0.20 | 1.82 |
| 17 Fri April 2026 | 168.15 | 0.40 | 2.57 |
| 16 Thu April 2026 | 168.15 | 1.25 | 2.52 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 267.70 | 0.10 | 1.61 |
| 21 Tue April 2026 | 245.00 | 0.10 | 1.48 |
| 20 Mon April 2026 | 245.00 | 0.15 | 1.51 |
| 17 Fri April 2026 | 245.00 | 0.35 | 1.63 |
| 16 Thu April 2026 | 245.00 | 0.50 | 1.65 |
IciciBank ICICIBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 266.00 | 0.30 | 564 |
IciciBank ICICIBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 277.00 | 0.20 | 158 |
| 17 Fri April 2026 | 277.00 | 0.25 | 162 |
| 16 Thu April 2026 | 277.00 | 0.40 | 159 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.