IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1298.75 and 1328.15

Daily Target 11274.77
Daily Target 21293.33
Daily Target 31304.1666666667
Daily Target 41322.73
Daily Target 51333.57

Daily price and volume Icici Bank

Date Closing Open Range Volume
Tue 10 March 2026 1311.90 (2.62%) 1287.60 1285.60 - 1315.00 1.0097 times
Mon 09 March 2026 1278.40 (-2.66%) 1272.70 1251.10 - 1282.70 0.8504 times
Fri 06 March 2026 1313.40 (-3.26%) 1339.00 1310.40 - 1357.60 1.2019 times
Thu 05 March 2026 1357.60 (-0.57%) 1368.90 1347.60 - 1370.80 0.9282 times
Wed 04 March 2026 1365.40 (-0.63%) 1326.00 1326.00 - 1376.00 1.0558 times
Mon 02 March 2026 1374.00 (-0.36%) 1355.00 1355.00 - 1379.20 0.8933 times
Fri 27 February 2026 1378.90 (-1.85%) 1400.00 1376.70 - 1402.20 0.7966 times
Thu 26 February 2026 1404.90 (0.31%) 1405.10 1392.10 - 1410.00 1.4399 times
Wed 25 February 2026 1400.50 (1.13%) 1391.80 1388.20 - 1407.40 0.8599 times
Tue 24 February 2026 1384.80 (-1.04%) 1400.90 1382.30 - 1400.90 0.9643 times
Mon 23 February 2026 1399.40 (0.35%) 1400.00 1395.30 - 1408.30 0.5661 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1281.5 and 1345.4

Weekly Target 11228.77
Weekly Target 21270.33
Weekly Target 31292.6666666667
Weekly Target 41334.23
Weekly Target 51356.57

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Tue 10 March 2026 1311.90 (-0.11%) 1272.70 1251.10 - 1315.00 0.5178 times
Fri 06 March 2026 1313.40 (-4.75%) 1355.00 1310.40 - 1379.20 1.1356 times
Fri 27 February 2026 1378.90 (-1.12%) 1400.00 1376.70 - 1410.00 1.288 times
Fri 20 February 2026 1394.50 (-1.42%) 1404.00 1384.00 - 1414.00 0.6783 times
Fri 13 February 2026 1414.60 (0.6%) 1413.50 1388.80 - 1434.40 0.9521 times
Fri 06 February 2026 1406.10 (3.77%) 1352.00 1328.80 - 1417.00 1.0809 times
Fri 30 January 2026 1355.00 (0.86%) 1340.00 1328.60 - 1387.70 1.258 times
Fri 23 January 2026 1343.40 (-4.78%) 1399.90 1335.70 - 1400.00 1.3414 times
Fri 16 January 2026 1410.80 (0.46%) 1399.90 1391.70 - 1443.90 0.7577 times
Fri 09 January 2026 1404.30 (3.61%) 1354.20 1352.60 - 1442.20 0.9902 times
Fri 02 January 2026 1355.40 (0.37%) 1352.10 1336.00 - 1356.90 0.6351 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1217.45 and 1345.55

Monthly Target 11185.97
Monthly Target 21248.93
Monthly Target 31314.0666666667
Monthly Target 41377.03
Monthly Target 51442.17

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Tue 10 March 2026 1311.90 (-4.86%) 1355.00 1251.10 - 1379.20 0.5186 times
Fri 27 February 2026 1378.90 (1.76%) 1352.00 1328.80 - 1434.40 1.2543 times
Fri 30 January 2026 1355.00 (0.9%) 1343.90 1328.60 - 1443.90 1.4206 times
Wed 31 December 2025 1342.90 (-3.31%) 1394.00 1338.10 - 1400.00 0.8697 times
Fri 28 November 2025 1388.80 (3.23%) 1340.50 1317.40 - 1398.50 1.0257 times
Fri 31 October 2025 1345.30 (-0.2%) 1348.00 1343.30 - 1445.00 1.3028 times
Tue 30 September 2025 1348.00 (-3.56%) 1398.10 1342.60 - 1432.80 1.0692 times
Fri 29 August 2025 1397.80 (-5.64%) 1480.40 1392.10 - 1485.10 0.674 times
Thu 31 July 2025 1481.40 (2.46%) 1445.70 1408.50 - 1500.00 0.9191 times
Mon 30 June 2025 1445.80 (0%) 1442.00 1403.60 - 1466.80 0.946 times
Fri 30 May 2025 1445.80 (1.32%) 1426.90 1387.00 - 1471.60 0.957 times

 monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1325.34
12 day DMA 1363.64
20 day DMA 1381.85
35 day DMA 1377.21
50 day DMA 1380.68
100 day DMA 1375.84
150 day DMA 1386.14
200 day DMA 1400.26

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1322.531327.841352.56
12 day EMA1351.181358.321372.84
20 day EMA1364.511370.051379.69
35 day EMA1372.721376.31382.06
50 day EMA1373.151375.651379.62

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1325.341337.761357.86
12 day SMA1363.641370.051380.87
20 day SMA1381.851386.071392.46
35 day SMA1377.211379.171382.96
50 day SMA1380.681381.451383.08
100 day SMA1375.841376.571377.58
150 day SMA1386.141387.271388.63
200 day SMA1400.261400.911401.74

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
10 Tue 1315.20 1295.00 1291.30 to 1317.30 1 times
09 Mon 1283.70 1280.10 1256.80 to 1288.00 1 times
06 Fri 1319.10 1346.10 1316.00 to 1347.60 1.04 times
05 Thu 1361.30 1371.00 1353.20 to 1373.60 0.98 times
04 Wed 1369.50 1334.00 1333.90 to 1380.00 0.97 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Tue 1320.90 1301.00 1299.80 to 1325.00 1.99 times
09 Mon 1291.80 1294.60 1265.00 to 1295.60 1.82 times
06 Fri 1326.80 1359.00 1324.10 to 1359.00 0.58 times
05 Thu 1369.00 1380.00 1362.50 to 1382.00 0.33 times
04 Wed 1377.40 1353.00 1353.00 to 1387.80 0.28 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
10 Tue 1327.40 1330.00 1309.60 to 1332.10 2.15 times
09 Mon 1298.60 1300.00 1273.00 to 1320.00 1.16 times
06 Fri 1333.60 1358.00 1331.90 to 1358.00 0.77 times
05 Thu 1375.60 1380.00 1370.00 to 1385.00 0.49 times
04 Wed 1382.90 1370.00 1366.70 to 1393.00 0.44 times

Option chain for Icici Bank ICICIBANK 30 Mon March 2026 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date CE PE PCR
10 Tue March 2026 0.40285.40 0.28
09 Mon March 2026 0.35220.80 0.21
06 Fri March 2026 0.35220.80 0.21
05 Thu March 2026 0.45220.80 0.21
04 Wed March 2026 0.40220.80 0.21

IciciBank ICICIBANK Option strike: 1540.00

Date CE PE PCR
10 Tue March 2026 0.45120.15 0.08
09 Mon March 2026 0.50120.15 0.08
06 Fri March 2026 0.40120.15 0.08
05 Thu March 2026 0.40120.15 0.07
04 Wed March 2026 0.60120.15 0.06

IciciBank ICICIBANK Option strike: 1520.00

Date CE PE PCR
10 Tue March 2026 0.60246.45 0.01
09 Mon March 2026 0.50246.45 0.01
06 Fri March 2026 0.50100.00 0.01
05 Thu March 2026 0.60100.00 0.01
04 Wed March 2026 0.65100.00 0.01

IciciBank ICICIBANK Option strike: 1500.00

Date CE PE PCR
10 Tue March 2026 0.75183.00 0.25
09 Mon March 2026 0.70214.35 0.26
06 Fri March 2026 0.75180.95 0.21
05 Thu March 2026 0.70143.15 0.19
04 Wed March 2026 1.00128.35 0.21

IciciBank ICICIBANK Option strike: 1490.00

Date CE PE PCR
10 Tue March 2026 0.75168.45 0
09 Mon March 2026 0.85168.45 0
06 Fri March 2026 0.95168.45 0
05 Thu March 2026 0.9587.00 0
04 Wed March 2026 1.3587.00 0

IciciBank ICICIBANK Option strike: 1480.00

Date CE PE PCR
10 Tue March 2026 0.8586.95 0
09 Mon March 2026 0.8586.95 0
06 Fri March 2026 1.1586.95 0
05 Thu March 2026 1.0086.95 0
04 Wed March 2026 1.6086.95 0

IciciBank ICICIBANK Option strike: 1470.00

Date CE PE PCR
10 Tue March 2026 0.9585.35 0.05
09 Mon March 2026 1.0585.35 0.05
06 Fri March 2026 1.1585.35 0.05
05 Thu March 2026 1.2585.35 0.04
04 Wed March 2026 2.1585.35 0.05

IciciBank ICICIBANK Option strike: 1460.00

Date CE PE PCR
10 Tue March 2026 1.10125.80 0.16
09 Mon March 2026 1.20125.80 0.15
06 Fri March 2026 1.50125.80 0.13
05 Thu March 2026 1.7074.95 0.15
04 Wed March 2026 2.9574.95 0.18

IciciBank ICICIBANK Option strike: 1450.00

Date CE PE PCR
10 Tue March 2026 1.35141.00 0.15
09 Mon March 2026 1.50171.45 0.14
06 Fri March 2026 1.80127.50 0.13
05 Thu March 2026 2.3084.05 0.13
04 Wed March 2026 3.9084.05 0.15

IciciBank ICICIBANK Option strike: 1440.00

Date CE PE PCR
10 Tue March 2026 1.60124.85 0.33
09 Mon March 2026 1.80161.00 0.32
06 Fri March 2026 2.15111.00 0.3
05 Thu March 2026 2.8575.40 0.29
04 Wed March 2026 5.0075.40 0.32

IciciBank ICICIBANK Option strike: 1430.00

Date CE PE PCR
10 Tue March 2026 1.95114.70 0.21
09 Mon March 2026 2.0067.95 0.17
06 Fri March 2026 2.6067.95 0.17
05 Thu March 2026 3.7567.95 0.17
04 Wed March 2026 6.6067.95 0.17

IciciBank ICICIBANK Option strike: 1420.00

Date CE PE PCR
10 Tue March 2026 2.45114.30 0.48
09 Mon March 2026 2.35137.20 0.47
06 Fri March 2026 3.20104.35 0.46
05 Thu March 2026 5.0064.25 0.51
04 Wed March 2026 8.4058.20 0.55

IciciBank ICICIBANK Option strike: 1410.00

Date CE PE PCR
10 Tue March 2026 3.00100.25 0.23
09 Mon March 2026 2.80128.15 0.25
06 Fri March 2026 4.0096.50 0.22
05 Thu March 2026 6.4556.00 0.26
04 Wed March 2026 10.8552.45 0.27

IciciBank ICICIBANK Option strike: 1400.00

Date CE PE PCR
10 Tue March 2026 3.8087.60 0.47
09 Mon March 2026 3.40118.45 0.44
06 Fri March 2026 5.0585.55 0.49
05 Thu March 2026 8.7047.10 0.52
04 Wed March 2026 14.0544.00 0.58

IciciBank ICICIBANK Option strike: 1390.00

Date CE PE PCR
10 Tue March 2026 4.6578.95 0.75
09 Mon March 2026 4.00108.75 0.82
06 Fri March 2026 6.2075.80 0.63
05 Thu March 2026 11.3041.45 0.75
04 Wed March 2026 17.5537.40 0.93

IciciBank ICICIBANK Option strike: 1380.00

Date CE PE PCR
10 Tue March 2026 5.9069.45 0.53
09 Mon March 2026 4.70102.60 0.5
06 Fri March 2026 7.8068.45 0.28
05 Thu March 2026 14.8534.75 0.38
04 Wed March 2026 22.2032.25 0.39

IciciBank ICICIBANK Option strike: 1370.00

Date CE PE PCR
10 Tue March 2026 7.4562.05 0.74
09 Mon March 2026 5.7591.55 0.7
06 Fri March 2026 9.9061.15 0.24
05 Thu March 2026 19.0026.75 0.27
04 Wed March 2026 27.0027.65 0.31

IciciBank ICICIBANK Option strike: 1360.00

Date CE PE PCR
10 Tue March 2026 9.4553.55 0.38
09 Mon March 2026 6.9584.15 0.31
06 Fri March 2026 12.6053.25 0.26
05 Thu March 2026 24.4522.25 0.7
04 Wed March 2026 32.7523.75 2.36

IciciBank ICICIBANK Option strike: 1350.00

Date CE PE PCR
10 Tue March 2026 11.9046.25 0.34
09 Mon March 2026 8.5074.20 0.33
06 Fri March 2026 15.9046.95 0.53
05 Thu March 2026 30.1518.40 1.88
04 Wed March 2026 39.2020.10 3.01

IciciBank ICICIBANK Option strike: 1340.00

Date CE PE PCR
10 Tue March 2026 15.0539.50 0.51
09 Mon March 2026 10.4566.05 0.61
06 Fri March 2026 19.8540.70 0.58
05 Thu March 2026 36.1015.30 8.01
04 Wed March 2026 46.4017.15 8.79

IciciBank ICICIBANK Option strike: 1330.00

Date CE PE PCR
10 Tue March 2026 19.0533.75 0.21
09 Mon March 2026 13.0559.65 0.22
06 Fri March 2026 24.7535.40 0.34
05 Thu March 2026 43.0512.35 3.18
04 Wed March 2026 54.1014.90 3.26

IciciBank ICICIBANK Option strike: 1320.00

Date CE PE PCR
10 Tue March 2026 23.5028.20 1.04
09 Mon March 2026 15.9052.45 0.9
06 Fri March 2026 29.7530.80 1.57
05 Thu March 2026 50.3010.05 6.76
04 Wed March 2026 61.3012.55 6.14

IciciBank ICICIBANK Option strike: 1310.00

Date CE PE PCR
10 Tue March 2026 28.8023.80 0.37
09 Mon March 2026 19.4546.40 0.37
06 Fri March 2026 35.3026.55 1.84
05 Thu March 2026 69.608.30 5.59
04 Wed March 2026 69.6010.60 5.73

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
10 Tue March 2026 34.5519.85 0.68
09 Mon March 2026 23.3540.25 0.56
06 Fri March 2026 41.5522.65 2.34
05 Thu March 2026 68.156.95 3.47
04 Wed March 2026 78.359.10 4.59

IciciBank ICICIBANK Option strike: 1290.00

Date CE PE PCR
10 Tue March 2026 41.1516.50 2.56
09 Mon March 2026 28.2534.50 1.73
06 Fri March 2026 48.6019.25 5.89
05 Thu March 2026 85.105.60 2.51
04 Wed March 2026 85.107.80 2.46

IciciBank ICICIBANK Option strike: 1280.00

Date CE PE PCR
10 Tue March 2026 48.8013.60 2.16
09 Mon March 2026 33.8030.35 1.39
06 Fri March 2026 55.5016.35 3.08
05 Thu March 2026 84.154.60 3.75
04 Wed March 2026 97.556.45 4.31

IciciBank ICICIBANK Option strike: 1270.00

Date CE PE PCR
10 Tue March 2026 56.3511.35 2.51
09 Mon March 2026 39.4525.95 2.18
06 Fri March 2026 62.8013.70 8.17
05 Thu March 2026 132.653.80 43.43
04 Wed March 2026 132.655.55 42.62

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
10 Tue March 2026 65.109.45 3.05
09 Mon March 2026 45.6522.70 2.98
06 Fri March 2026 71.1512.20 73.8

IciciBank ICICIBANK Option strike: 1250.00

Date CE PE PCR
10 Tue March 2026 73.007.90 5.56
09 Mon March 2026 53.0019.65 4.77
06 Fri March 2026 80.2510.45 29.28
05 Thu March 2026 150.652.75 82.2
04 Wed March 2026 150.654.20 95.8

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
10 Tue March 2026 81.706.60 0.64
09 Mon March 2026 59.9516.85 0.61

IciciBank ICICIBANK Option strike: 1230.00

Date CE PE PCR
10 Tue March 2026 88.205.55 30.86

IciciBank ICICIBANK Option strike: 1220.00

Date CE PE PCR
10 Tue March 2026 75.854.70 5.96
09 Mon March 2026 75.8512.65 6.6

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
10 Tue March 2026 117.703.20 12.72
09 Mon March 2026 90.959.40 10.04
06 Fri March 2026 208.004.70 51.1
05 Thu March 2026 208.001.45 28.24
04 Wed March 2026 208.002.15 29.48

IciciBank ICICIBANK Option strike: 1160.00

Date CE PE PCR
10 Tue March 2026 123.851.75 346
09 Mon March 2026 123.855.55 403
Back to top | Use Dark Theme