IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1424.15 and 1448.75

Daily Target 1	1404.83
Daily Target 2	1418.87
Daily Target 3	1429.4333333333
Daily Target 4	1443.47
Daily Target 5	1454.03

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1432.90 (-0.12%)	1428.00	1415.40 - 1440.00	0.8324 times
Thu 23 July 2026	1434.60 (-0.42%)	1432.50	1426.60 - 1446.00	0.9502 times
Wed 22 July 2026	1440.70 (-1.53%)	1466.40	1438.40 - 1466.40	0.639 times
Tue 21 July 2026	1463.10 (0.2%)	1470.00	1456.60 - 1473.90	1.399 times
Mon 20 July 2026	1460.20 (1.1%)	1444.50	1439.50 - 1480.00	1.7027 times
Fri 17 July 2026	1444.30 (1.84%)	1422.10	1419.70 - 1455.10	0.8509 times
Thu 16 July 2026	1418.20 (0.14%)	1420.10	1406.20 - 1423.70	0.7784 times
Wed 15 July 2026	1416.20 (0.6%)	1412.90	1409.20 - 1428.00	0.9925 times
Tue 14 July 2026	1407.70 (-0.13%)	1400.00	1392.00 - 1411.80	1.0822 times
Mon 13 July 2026	1409.50 (0.59%)	1393.50	1386.30 - 1413.00	0.7727 times
Fri 10 July 2026	1401.20 (1.48%)	1389.70	1389.60 - 1408.20	0.4908 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1391.85 and 1456.45

Weekly Target 1	1378.17
Weekly Target 2	1405.53
Weekly Target 3	1442.7666666667
Weekly Target 4	1470.13
Weekly Target 5	1507.37

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1432.90 (-0.79%)	1444.50	1415.40 - 1480.00	0.9854 times
Fri 17 July 2026	1444.30 (3.08%)	1393.50	1386.30 - 1455.10	0.7987 times
Fri 10 July 2026	1401.20 (-0.72%)	1412.00	1375.90 - 1433.00	0.8047 times
Fri 03 July 2026	1411.40 (1.72%)	1390.00	1366.10 - 1420.00	0.9874 times
Thu 25 June 2026	1387.50 (3.04%)	1353.00	1331.50 - 1404.00	0.6873 times
Fri 19 June 2026	1346.50 (0.43%)	1354.60	1325.30 - 1362.70	0.8169 times
Fri 12 June 2026	1340.80 (6.24%)	1246.40	1243.10 - 1344.30	1.5477 times
Fri 05 June 2026	1262.10 (0.45%)	1257.10	1213.70 - 1265.00	0.9754 times
Fri 29 May 2026	1256.40 (-0.62%)	1271.00	1247.90 - 1301.80	1.1151 times
Fri 22 May 2026	1264.30 (1.59%)	1235.50	1223.30 - 1270.80	1.2814 times
Fri 15 May 2026	1244.50 (-1.6%)	1259.40	1227.20 - 1275.70	1.2003 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1400.3 and 1512.6

Monthly Target 1	1314.57
Monthly Target 2	1373.73
Monthly Target 3	1426.8666666667
Monthly Target 4	1486.03
Monthly Target 5	1539.17

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1432.90 (4.2%)	1371.40	1367.70 - 1480.00	0.7811 times
Tue 30 June 2026	1375.20 (9.46%)	1257.10	1213.70 - 1404.00	1.1081 times
Fri 29 May 2026	1256.40 (-0.55%)	1264.30	1223.30 - 1301.80	1.2268 times
Thu 30 April 2026	1263.40 (4.77%)	1228.10	1187.60 - 1393.10	1.3546 times
Mon 30 March 2026	1205.90 (-12.55%)	1355.00	1200.40 - 1379.20	1.2023 times
Fri 27 February 2026	1378.90 (1.76%)	1352.00	1328.80 - 1434.40	0.9241 times
Fri 30 January 2026	1355.00 (0.9%)	1343.90	1328.60 - 1443.90	1.0467 times
Wed 31 December 2025	1342.90 (-3.31%)	1394.00	1338.10 - 1400.00	0.6408 times
Fri 28 November 2025	1388.80 (3.23%)	1340.50	1317.40 - 1398.50	0.7557 times
Fri 31 October 2025	1345.30 (-0.2%)	1348.00	1343.30 - 1445.00	0.9599 times
Tue 30 September 2025	1348.00 (-3.56%)	1398.10	1342.60 - 1432.80	0.7878 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1446.3
12 day DMA	1425.78
20 day DMA	1414.28
35 day DMA	1376.09
50 day DMA	1339
100 day DMA	1317.05
150 day DMA	1338.6
200 day DMA	1347.35

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1437.78	1440.22	1443.03
12 day EMA	1427.43	1426.43	1424.94
20 day EMA	1410.98	1408.67	1405.94
35 day EMA	1377.3	1374.03	1370.46
50 day EMA	1342.83	1339.16	1335.27

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1446.3	1448.58	1445.3
12 day SMA	1425.78	1421.42	1419.76
20 day SMA	1414.28	1412.01	1408.96
35 day SMA	1376.09	1370.91	1365.41
50 day SMA	1339	1335.05	1331.17
100 day SMA	1317.05	1316.56	1316.21
150 day SMA	1338.6	1338.15	1337.66
200 day SMA	1347.35	1346.93	1346.5

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Fri	1431.80	1424.20	1417.80 to 1439.10	0.49 times
23 Thu	1434.40	1438.90	1426.90 to 1445.60	0.9 times
22 Wed	1442.40	1464.10	1440.30 to 1465.00	1.15 times
21 Tue	1463.70	1468.30	1457.00 to 1472.70	1.21 times
20 Mon	1459.80	1449.90	1440.80 to 1478.30	1.26 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Fri	1428.10	1422.50	1414.20 to 1435.60	1.9 times
23 Thu	1429.90	1432.70	1422.80 to 1441.20	1.12 times
22 Wed	1437.60	1458.00	1436.20 to 1458.70	0.74 times
21 Tue	1459.90	1462.00	1453.00 to 1468.30	0.68 times
20 Mon	1456.10	1453.00	1437.00 to 1475.00	0.57 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Fri	1437.00	1431.70	1423.50 to 1444.00	1.5 times
23 Thu	1438.60	1444.40	1431.80 to 1449.60	1.38 times
22 Wed	1447.00	1458.80	1445.00 to 1458.80	1.06 times
21 Tue	1468.50	1470.90	1462.60 to 1477.00	0.62 times
20 Mon	1464.70	1469.00	1445.60 to 1486.60	0.44 times

Option chain for Icici Bank ICICIBANK 28 Tue July 2026 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	144.00	0.01
23 Thu July 2026	0.20	144.00	0.01
22 Wed July 2026	0.15	144.00	0
21 Tue July 2026	0.25	144.00	0
20 Mon July 2026	0.50	144.00	0

IciciBank ICICIBANK Option strike: 1580.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	117.95	0.07
23 Thu July 2026	0.05	117.95	0.06
22 Wed July 2026	0.20	117.95	0.05
21 Tue July 2026	0.30	117.95	0.04
20 Mon July 2026	0.65	142.40	0.05

IciciBank ICICIBANK Option strike: 1560.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	108.90	0.03
23 Thu July 2026	0.15	108.90	0.03
22 Wed July 2026	0.20	108.90	0.02
21 Tue July 2026	0.35	108.90	0.02
20 Mon July 2026	0.85	108.90	0.02

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	84.10	0.01
23 Thu July 2026	0.30	84.10	0.01
22 Wed July 2026	0.30	84.10	0.01
21 Tue July 2026	0.75	84.10	0.01
20 Mon July 2026	1.30	84.10	0.01

IciciBank ICICIBANK Option strike: 1530.00

Date	CE	PE	PCR
24 Fri July 2026	0.20	73.05	0.08
23 Thu July 2026	0.45	73.05	0.07
22 Wed July 2026	0.50	73.05	0.06
21 Tue July 2026	1.05	73.05	0.05
20 Mon July 2026	1.80	73.05	0.04

IciciBank ICICIBANK Option strike: 1520.00

Date	CE	PE	PCR
24 Fri July 2026	0.35	87.50	0.16
23 Thu July 2026	0.50	87.50	0.14
22 Wed July 2026	0.55	62.85	0.14
21 Tue July 2026	1.60	62.85	0.09
20 Mon July 2026	2.50	62.45	0.09

IciciBank ICICIBANK Option strike: 1510.00

Date	CE	PE	PCR
24 Fri July 2026	0.35	49.30	0.04
23 Thu July 2026	0.60	49.30	0.03
22 Wed July 2026	0.85	49.30	0.02
21 Tue July 2026	2.45	49.30	0.02
20 Mon July 2026	3.50	54.20	0.01

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
24 Fri July 2026	0.50	68.15	0.1
23 Thu July 2026	0.80	66.80	0.09
22 Wed July 2026	1.25	58.90	0.07
21 Tue July 2026	3.75	40.40	0.08
20 Mon July 2026	4.95	45.50	0.06

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
24 Fri July 2026	0.60	56.00	0.3
23 Thu July 2026	1.05	56.00	0.2
22 Wed July 2026	1.80	49.65	0.17
21 Tue July 2026	5.55	32.35	0.2
20 Mon July 2026	6.80	37.50	0.12

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
24 Fri July 2026	0.75	47.90	0.19
23 Thu July 2026	1.45	47.40	0.16
22 Wed July 2026	2.70	40.90	0.14
21 Tue July 2026	8.20	25.00	0.16
20 Mon July 2026	9.35	29.95	0.1

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
24 Fri July 2026	1.05	40.05	0.66
23 Thu July 2026	2.10	38.45	0.56
22 Wed July 2026	3.95	31.75	0.63
21 Tue July 2026	11.65	18.45	0.6
20 Mon July 2026	12.60	23.30	0.37

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
24 Fri July 2026	2.00	30.45	0.41
23 Thu July 2026	3.35	29.55	0.34
22 Wed July 2026	6.25	23.95	0.34
21 Tue July 2026	16.20	13.05	0.43
20 Mon July 2026	17.00	17.65	0.34

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
24 Fri July 2026	3.65	21.75	0.48
23 Thu July 2026	5.40	21.60	0.5
22 Wed July 2026	9.60	17.35	0.55
21 Tue July 2026	22.05	8.90	0.67
20 Mon July 2026	22.25	13.00	0.51

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
24 Fri July 2026	6.20	14.35	0.45
23 Thu July 2026	8.65	15.60	0.52
22 Wed July 2026	14.10	11.90	0.46
21 Tue July 2026	29.15	6.10	0.6
20 Mon July 2026	28.75	9.45	0.6

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
24 Fri July 2026	10.50	8.90	0.81
23 Thu July 2026	13.45	10.40	1.03
22 Wed July 2026	20.10	8.05	1.09
21 Tue July 2026	37.20	4.25	1.04
20 Mon July 2026	36.00	6.80	1.06

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
24 Fri July 2026	16.80	5.00	1.12
23 Thu July 2026	19.70	6.70	1.18
22 Wed July 2026	27.35	5.35	1.2
21 Tue July 2026	45.65	3.10	1.19
20 Mon July 2026	44.20	5.00	1.11

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
24 Fri July 2026	24.70	2.95	1.09
23 Thu July 2026	27.15	4.30	0.83
22 Wed July 2026	35.75	3.60	0.88
21 Tue July 2026	55.05	2.35	0.87
20 Mon July 2026	52.90	3.65	0.77

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
24 Fri July 2026	33.15	1.60	0.92
23 Thu July 2026	35.80	2.75	1.08
22 Wed July 2026	44.55	2.50	1.14
21 Tue July 2026	64.85	1.85	1.13
20 Mon July 2026	61.95	2.90	1.15

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
24 Fri July 2026	43.40	1.05	1.61
23 Thu July 2026	45.50	1.80	1.59
22 Wed July 2026	53.55	1.75	1.44
21 Tue July 2026	75.05	1.45	1.27
20 Mon July 2026	71.70	2.25	1.35

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
24 Fri July 2026	52.65	0.75	1.42
23 Thu July 2026	53.70	1.10	1.52
22 Wed July 2026	62.60	1.30	1.5
21 Tue July 2026	84.60	1.25	1.48
20 Mon July 2026	81.10	1.70	1.57

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
24 Fri July 2026	63.45	0.55	2.05
23 Thu July 2026	65.50	0.85	2.27
22 Wed July 2026	73.95	1.00	2.74
21 Tue July 2026	93.20	1.00	2.56
20 Mon July 2026	89.75	1.40	2.73

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
24 Fri July 2026	70.60	0.45	1.35
23 Thu July 2026	75.05	0.65	1.49
22 Wed July 2026	83.10	0.75	1.97
21 Tue July 2026	104.00	0.85	2.2
20 Mon July 2026	100.50	1.10	2.53

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
24 Fri July 2026	83.00	0.35	1.69
23 Thu July 2026	81.05	0.55	1.6
22 Wed July 2026	92.90	0.65	1.85
21 Tue July 2026	114.90	0.75	1.99
20 Mon July 2026	110.75	0.90	2.14

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
24 Fri July 2026	96.00	0.40	1.5
23 Thu July 2026	95.70	0.55	1.75
22 Wed July 2026	104.40	0.55	2.18
21 Tue July 2026	118.00	0.65	3.8
20 Mon July 2026	118.00	0.85	3.74

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
24 Fri July 2026	99.20	0.35	2.88
23 Thu July 2026	99.85	0.50	2.77
22 Wed July 2026	135.00	0.50	3.08
21 Tue July 2026	135.00	0.65	3.56
20 Mon July 2026	126.60	0.70	3.65

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
24 Fri July 2026	115.00	0.35	6.48
23 Thu July 2026	111.35	0.50	6.56
22 Wed July 2026	122.00	0.50	6.17
21 Tue July 2026	143.00	0.60	5.91
20 Mon July 2026	132.20	0.70	5.32

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
24 Fri July 2026	128.40	0.35	1.48
23 Thu July 2026	128.40	0.45	1.5
22 Wed July 2026	132.00	0.50	1.5
21 Tue July 2026	148.00	0.50	1.5
20 Mon July 2026	148.00	0.65	1.43

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
24 Fri July 2026	133.95	0.30	4.33
23 Thu July 2026	131.00	0.45	4.51
22 Wed July 2026	143.00	0.45	4.79
21 Tue July 2026	163.50	0.45	4.7
20 Mon July 2026	160.50	0.60	4.52

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
24 Fri July 2026	133.00	0.20	12.75
23 Thu July 2026	160.85	0.40	12.55
22 Wed July 2026	160.85	0.40	12.76
21 Tue July 2026	99.15	0.40	13.06
20 Mon July 2026	99.15	0.55	12.64

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
24 Fri July 2026	135.50	0.20	16.12
23 Thu July 2026	135.50	0.30	16.26
22 Wed July 2026	135.50	0.30	16.42
21 Tue July 2026	135.50	0.25	16.58
20 Mon July 2026	135.50	0.40	16.81

IciciBank ICICIBANK Option strike: 1270.00

Date	CE	PE	PCR
24 Fri July 2026	118.25	0.15	0.64
23 Thu July 2026	118.25	0.30	0.72
22 Wed July 2026	118.25	0.30	0.81
21 Tue July 2026	118.25	0.30	0.92
20 Mon July 2026	118.25	0.40	0.94

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
24 Fri July 2026	170.00	0.10	6.04
23 Thu July 2026	176.35	0.30	6.08
22 Wed July 2026	187.30	0.25	6.1
21 Tue July 2026	193.85	0.25	6.5
20 Mon July 2026	193.85	0.30	6.76

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
24 Fri July 2026	182.00	0.10	17.65
23 Thu July 2026	197.00	0.20	17.26
22 Wed July 2026	197.00	0.25	18.49
21 Tue July 2026	190.00	0.20	19.28
20 Mon July 2026	190.00	0.30	20.09

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
24 Fri July 2026	189.50	0.20	2.35
23 Thu July 2026	209.80	0.20	2.35
22 Wed July 2026	209.80	0.25	2.42
21 Tue July 2026	209.80	0.25	2.49
20 Mon July 2026	209.80	0.40	2.77

IciciBank ICICIBANK Option strike: 1230.00

Date	CE	PE	PCR
24 Fri July 2026	57.30	0.25	20
23 Thu July 2026	57.30	0.25	20
22 Wed July 2026	57.30	0.25	20
21 Tue July 2026	57.30	0.30	23
20 Mon July 2026	57.30	0.30	12

IciciBank ICICIBANK Option strike: 1220.00

Date	CE	PE	PCR
24 Fri July 2026	69.70	0.25	320
23 Thu July 2026	69.70	0.25	322
22 Wed July 2026	69.70	0.30	322
21 Tue July 2026	69.70	0.25	323
20 Mon July 2026	69.70	0.40	324

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
24 Fri July 2026	237.00	0.15	2.79
23 Thu July 2026	234.00	0.25	3.21
22 Wed July 2026	265.80	0.20	3.19
21 Tue July 2026	265.80	0.20	3.3
20 Mon July 2026	256.00	0.35	3.74

Feed