Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1362.5 and 1396.4
| Daily Target 1 | 1356.33 |
| Daily Target 2 | 1368.67 |
| Daily Target 3 | 1390.2333333333 |
| Daily Target 4 | 1402.57 |
| Daily Target 5 | 1424.13 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1381.00 (-1.15%) | 1405.00 | 1377.90 - 1411.80 | 2.028 times | Fri 16 October 2026 | 1397.00 (0.55%) | 1395.00 | 1380.00 - 1398.80 | 1.2036 times | Thu 15 October 2026 | 1389.40 (3.8%) | 1342.10 | 1342.10 - 1389.40 | 1.4153 times | Wed 14 October 2026 | 1338.60 (-1.59%) | 1356.20 | 1338.60 - 1361.20 | 0.6655 times | Tue 13 October 2026 | 1360.20 (1.51%) | 1339.00 | 1329.40 - 1364.60 | 0.4649 times | Mon 12 October 2026 | 1340.00 (-1.11%) | 1352.80 | 1334.50 - 1357.90 | 0.6939 times | Fri 09 October 2026 | 1355.00 (0.44%) | 1355.40 | 1342.30 - 1359.40 | 0.4441 times | Thu 08 October 2026 | 1349.00 (-0.63%) | 1350.00 | 1340.00 - 1360.80 | 0.9094 times | Wed 07 October 2026 | 1357.50 (1.09%) | 1343.00 | 1329.90 - 1360.00 | 1.1913 times | Tue 06 October 2026 | 1342.80 (0.81%) | 1330.10 | 1327.90 - 1343.50 | 0.9839 times | Mon 05 October 2026 | 1332.00 (1.63%) | 1311.00 | 1303.70 - 1334.70 | 1.0663 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1362.5 and 1396.4
| Weekly Target 1 | 1356.33 |
| Weekly Target 2 | 1368.67 |
| Weekly Target 3 | 1390.2333333333 |
| Weekly Target 4 | 1402.57 |
| Weekly Target 5 | 1424.13 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1381.00 (-1.15%) | 1405.00 | 1377.90 - 1411.80 | 0.5772 times | Fri 16 October 2026 | 1397.00 (3.1%) | 1352.80 | 1329.40 - 1398.80 | 1.2645 times | Fri 09 October 2026 | 1355.00 (3.39%) | 1311.00 | 1303.70 - 1360.80 | 1.3077 times | Thu 01 October 2026 | 1310.60 (-1.22%) | 1321.10 | 1291.00 - 1337.00 | 1.1107 times | Fri 25 September 2026 | 1326.80 (-0.9%) | 1347.80 | 1312.00 - 1352.00 | 0.8352 times | Fri 18 September 2026 | 1338.90 (-2.93%) | 1379.30 | 1338.90 - 1390.00 | 0.8063 times | Fri 11 September 2026 | 1379.30 (-3.08%) | 1428.00 | 1367.60 - 1434.40 | 1.1941 times | Fri 04 September 2026 | 1423.20 (0.03%) | 1422.80 | 1419.00 - 1454.00 | 1.1858 times | Fri 28 August 2026 | 1422.80 (0.2%) | 1420.50 | 1408.00 - 1453.80 | 0.8636 times | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.8548 times | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 1.1229 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1342.35 and 1450.45
| Monthly Target 1 | 1257.4 |
| Monthly Target 2 | 1319.2 |
| Monthly Target 3 | 1365.5 |
| Monthly Target 4 | 1427.3 |
| Monthly Target 5 | 1473.6 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1381.00 (4.49%) | 1316.00 | 1303.70 - 1411.80 | 0.5258 times | Wed 30 September 2026 | 1321.70 (-9.1%) | 1442.90 | 1291.00 - 1452.00 | 0.6822 times | Mon 31 August 2026 | 1454.00 (1.3%) | 1442.00 | 1391.50 - 1460.00 | 0.697 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0277 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1412 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2634 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.395 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2382 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9517 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0779 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.66 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1373.24 |
| 12 day DMA | 1354.43 |
| 20 day DMA | 1342.75 |
| 35 day DMA | 1366.43 |
| 50 day DMA | 1382.69 |
| 100 day DMA | 1377.93 |
| 150 day DMA | 1344.4 |
| 200 day DMA | 1353.47 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.37 | 1372.56 | 1360.34 |
| 12 day EMA | 1361.17 | 1357.56 | 1350.39 |
| 20 day EMA | 1358.97 | 1356.65 | 1352.4 |
| 35 day EMA | 1369.99 | 1369.34 | 1367.71 |
| 50 day EMA | 1387.53 | 1387.8 | 1387.42 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.24 | 1365.04 | 1356.64 |
| 12 day SMA | 1354.43 | 1349.48 | 1340.75 |
| 20 day SMA | 1342.75 | 1340.64 | 1338.17 |
| 35 day SMA | 1366.43 | 1368.2 | 1369.14 |
| 50 day SMA | 1382.69 | 1384.22 | 1385.29 |
| 100 day SMA | 1377.93 | 1376.91 | 1375.86 |
| 150 day SMA | 1344.4 | 1343.94 | 1343.15 |
| 200 day SMA | 1353.47 | 1353.32 | 1353.13 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1395.90 | 1397.00 | 1381.20 to 1399.90 | 0.93 times |
| 15 Thu | 1387.50 | 1350.00 | 1346.50 to 1391.80 | 0.97 times |
| 14 Wed | 1344.50 | 1362.00 | 1341.70 to 1363.20 | 1.02 times |
| 13 Tue | 1366.90 | 1342.20 | 1335.20 to 1369.00 | 1.04 times |
| 12 Mon | 1343.20 | 1355.00 | 1339.20 to 1361.20 | 1.04 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1403.10 | 1400.00 | 1388.90 to 1407.10 | 1.17 times |
| 15 Thu | 1394.10 | 1354.10 | 1354.10 to 1396.70 | 1.08 times |
| 14 Wed | 1351.70 | 1368.10 | 1348.70 to 1368.20 | 0.95 times |
| 13 Tue | 1374.20 | 1345.00 | 1342.70 to 1376.40 | 0.91 times |
| 12 Mon | 1350.60 | 1365.20 | 1346.90 to 1368.40 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1412.10 | 1438.40 | 1397.70 to 1438.40 | 1.31 times |
| 15 Thu | 1403.40 | 1365.00 | 1365.00 to 1405.00 | 1.19 times |
| 14 Wed | 1360.00 | 1377.10 | 1356.90 to 1377.10 | 0.94 times |
| 13 Tue | 1383.80 | 1360.80 | 1359.00 to 1384.90 | 0.79 times |
| 12 Mon | 1359.00 | 1372.90 | 1355.00 to 1373.30 | 0.76 times |
Option chain for Icici Bank ICICIBANK 27 Tue October 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.40 | 223.85 | 0.17 |
| 15 Thu October 2026 | 0.35 | 223.85 | 0.2 |
| 14 Wed October 2026 | 0.35 | 240.00 | 0.19 |
| 13 Tue October 2026 | 0.30 | 240.00 | 0.19 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.55 | 164.45 | 0.11 |
| 15 Thu October 2026 | 0.35 | 222.00 | 0.04 |
| 14 Wed October 2026 | 0.35 | 222.00 | 0.03 |
| 13 Tue October 2026 | 0.45 | 222.00 | 0.1 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.60 | 166.00 | 0.02 |
| 15 Thu October 2026 | 0.55 | 234.00 | 0.03 |
| 14 Wed October 2026 | 0.35 | 234.00 | 0.03 |
| 13 Tue October 2026 | 0.40 | 234.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.70 | 220.00 | 0.06 |
| 15 Thu October 2026 | 0.60 | 220.00 | 0.04 |
| 14 Wed October 2026 | 0.45 | 220.00 | 0.06 |
| 13 Tue October 2026 | 0.40 | 220.00 | 0.06 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.85 | 210.00 | 0.07 |
| 15 Thu October 2026 | 0.75 | 210.00 | 0.17 |
| 14 Wed October 2026 | 0.50 | 210.00 | 0.17 |
| 13 Tue October 2026 | 0.55 | 210.00 | 0.15 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.90 | 167.00 | 0.06 |
| 15 Thu October 2026 | 0.90 | 167.00 | 0.1 |
| 14 Wed October 2026 | 0.55 | 167.00 | 0.1 |
| 13 Tue October 2026 | 0.70 | 167.00 | 0.11 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.45 | 107.30 | 0.24 |
| 15 Thu October 2026 | 1.20 | 113.50 | 0.46 |
| 14 Wed October 2026 | 0.80 | 155.00 | 0.51 |
| 13 Tue October 2026 | 0.95 | 132.00 | 0.52 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.75 | 64.30 | 0.02 |
| 15 Thu October 2026 | 1.45 | 64.30 | 0.03 |
| 14 Wed October 2026 | 0.80 | 64.30 | 0.03 |
| 13 Tue October 2026 | 1.10 | 64.30 | 0.03 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.25 | 85.95 | 0.03 |
| 15 Thu October 2026 | 1.85 | 53.45 | 0.03 |
| 14 Wed October 2026 | 1.05 | 53.45 | 0.03 |
| 13 Tue October 2026 | 1.35 | 53.45 | 0.04 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.90 | 77.85 | 0.02 |
| 15 Thu October 2026 | 2.35 | 111.95 | 0.04 |
| 14 Wed October 2026 | 1.25 | 111.95 | 0.04 |
| 13 Tue October 2026 | 1.65 | 111.95 | 0.05 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.90 | 73.55 | 0.03 |
| 15 Thu October 2026 | 3.05 | 76.25 | 0.05 |
| 14 Wed October 2026 | 1.50 | 117.00 | 0.04 |
| 13 Tue October 2026 | 2.05 | 117.00 | 0.05 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5.00 | 59.65 | 0.33 |
| 15 Thu October 2026 | 4.00 | 66.80 | 0.46 |
| 14 Wed October 2026 | 1.95 | 100.40 | 0.46 |
| 13 Tue October 2026 | 2.80 | 86.10 | 0.47 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 6.70 | 51.80 | 0.05 |
| 15 Thu October 2026 | 5.25 | 58.80 | 0.03 |
| 14 Wed October 2026 | 2.25 | 77.60 | 0.03 |
| 13 Tue October 2026 | 3.40 | 77.60 | 0.03 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 8.90 | 44.10 | 0.22 |
| 15 Thu October 2026 | 7.00 | 50.30 | 0.32 |
| 14 Wed October 2026 | 2.80 | 68.10 | 0.3 |
| 13 Tue October 2026 | 4.45 | 68.10 | 0.26 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 11.35 | 36.50 | 0.18 |
| 15 Thu October 2026 | 9.50 | 42.85 | 0.19 |
| 14 Wed October 2026 | 3.55 | 79.75 | 0.13 |
| 13 Tue October 2026 | 5.95 | 60.65 | 0.14 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 15.25 | 29.95 | 0.29 |
| 15 Thu October 2026 | 12.35 | 35.55 | 0.21 |
| 14 Wed October 2026 | 4.40 | 97.30 | 0.03 |
| 13 Tue October 2026 | 7.45 | 97.30 | 0.04 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 19.50 | 24.20 | 0.58 |
| 15 Thu October 2026 | 15.90 | 29.10 | 0.45 |
| 14 Wed October 2026 | 5.70 | 61.50 | 0.33 |
| 13 Tue October 2026 | 9.85 | 43.20 | 0.4 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 24.30 | 19.25 | 0.84 |
| 15 Thu October 2026 | 20.25 | 23.75 | 0.28 |
| 14 Wed October 2026 | 7.15 | 52.75 | 0.14 |
| 13 Tue October 2026 | 12.50 | 36.00 | 0.14 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 30.20 | 15.20 | 0.91 |
| 15 Thu October 2026 | 25.40 | 19.00 | 0.63 |
| 14 Wed October 2026 | 9.25 | 45.35 | 0.33 |
| 13 Tue October 2026 | 16.35 | 29.55 | 0.35 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 36.35 | 11.40 | 0.5 |
| 15 Thu October 2026 | 31.20 | 14.95 | 0.45 |
| 14 Wed October 2026 | 11.95 | 37.90 | 0.22 |
| 13 Tue October 2026 | 20.90 | 23.95 | 0.22 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 43.95 | 8.80 | 0.73 |
| 15 Thu October 2026 | 37.70 | 11.60 | 0.67 |
| 14 Wed October 2026 | 15.35 | 31.40 | 0.32 |
| 13 Tue October 2026 | 25.90 | 19.20 | 0.43 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 51.55 | 6.55 | 0.93 |
| 15 Thu October 2026 | 45.05 | 8.95 | 0.91 |
| 14 Wed October 2026 | 19.35 | 25.55 | 0.68 |
| 13 Tue October 2026 | 31.90 | 15.15 | 0.88 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 59.65 | 5.05 | 0.38 |
| 15 Thu October 2026 | 52.80 | 7.00 | 0.41 |
| 14 Wed October 2026 | 24.20 | 20.35 | 0.36 |
| 13 Tue October 2026 | 38.55 | 11.75 | 0.33 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 68.75 | 3.95 | 2.27 |
| 15 Thu October 2026 | 61.25 | 5.35 | 3.38 |
| 14 Wed October 2026 | 30.00 | 16.45 | 2.1 |
| 13 Tue October 2026 | 46.15 | 9.30 | 1.95 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 78.10 | 3.05 | 1.6 |
| 15 Thu October 2026 | 69.30 | 4.10 | 1.58 |
| 14 Wed October 2026 | 36.30 | 12.70 | 1.23 |
| 13 Tue October 2026 | 52.50 | 7.15 | 1.58 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 87.05 | 2.30 | 1.08 |
| 15 Thu October 2026 | 81.05 | 3.15 | 1.07 |
| 14 Wed October 2026 | 43.50 | 9.90 | 1.14 |
| 13 Tue October 2026 | 62.90 | 5.60 | 1.14 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 97.45 | 1.90 | 1.33 |
| 15 Thu October 2026 | 87.70 | 2.55 | 1.26 |
| 14 Wed October 2026 | 51.30 | 7.60 | 1.2 |
| 13 Tue October 2026 | 71.05 | 4.30 | 1.26 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 108.05 | 1.65 | 1.88 |
| 15 Thu October 2026 | 97.50 | 2.05 | 1.69 |
| 14 Wed October 2026 | 60.10 | 5.80 | 1.91 |
| 13 Tue October 2026 | 78.20 | 3.30 | 1.86 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 107.25 | 1.35 | 4.99 |
| 15 Thu October 2026 | 107.25 | 1.65 | 4.74 |
| 14 Wed October 2026 | 85.00 | 4.50 | 5.76 |
| 13 Tue October 2026 | 85.00 | 2.70 | 5.42 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 99.30 | 1.05 | 1.15 |
| 15 Thu October 2026 | 99.30 | 1.30 | 1.19 |
| 14 Wed October 2026 | 99.30 | 3.45 | 1.48 |
| 13 Tue October 2026 | 99.30 | 2.10 | 1.41 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 95.10 | 0.95 | 1.48 |
| 15 Thu October 2026 | 95.10 | 1.05 | 1.76 |
| 14 Wed October 2026 | 95.10 | 2.50 | 2.06 |
| 13 Tue October 2026 | 95.10 | 1.60 | 2.01 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 149.60 | 0.80 | 3.72 |
| 15 Thu October 2026 | 138.15 | 0.90 | 4.12 |
| 14 Wed October 2026 | 95.85 | 1.95 | 6.93 |
| 13 Tue October 2026 | 114.65 | 1.25 | 5.69 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 98.95 | 0.65 | 2.89 |
| 15 Thu October 2026 | 98.95 | 0.75 | 3.02 |
| 14 Wed October 2026 | 98.95 | 1.45 | 3.58 |
| 13 Tue October 2026 | 98.95 | 1.00 | 3.77 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 158.40 | 0.60 | 4.46 |
| 15 Thu October 2026 | 107.15 | 0.65 | 4.73 |
| 14 Wed October 2026 | 107.15 | 1.05 | 5.38 |
| 13 Tue October 2026 | 107.15 | 0.80 | 5.78 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 106.70 | 0.50 | 110 |
| 15 Thu October 2026 | 106.70 | 0.55 | 140 |
| 14 Wed October 2026 | 106.70 | 0.85 | 179 |
| 13 Tue October 2026 | 106.70 | 0.55 | 212 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 175.00 | 0.30 | 6.89 |
| 15 Thu October 2026 | 175.00 | 0.35 | 7.03 |
| 14 Wed October 2026 | 156.00 | 0.55 | 7.01 |
| 13 Tue October 2026 | 167.00 | 0.40 | 7.16 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 135.05 | 0.30 | 47.4 |
| 15 Thu October 2026 | 135.05 | 0.35 | 47.4 |
| 14 Wed October 2026 | 135.05 | 0.40 | 48.4 |
| 13 Tue October 2026 | 135.05 | 0.35 | 47.6 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 224.00 | 0.30 | 67 |
IciciBank ICICIBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 260.00 | 0.35 | 36 |
| 15 Thu October 2026 | 260.00 | 0.25 | 32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.