Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1580.6 and 1600.4
| Daily Target 1 | 1564.6 |
| Daily Target 2 | 1576.8 |
| Daily Target 3 | 1584.4 |
| Daily Target 4 | 1596.6 |
| Daily Target 5 | 1604.2 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1589.00 (1.53%) | 1577.00 | 1572.20 - 1592.00 | 1.5086 times | Sun 08 November 2026 | 1565.00 (-0.39%) | 1572.00 | 1564.00 - 1577.80 | 0.1095 times | Fri 06 November 2026 | 1571.20 (4.75%) | 1521.50 | 1504.60 - 1571.20 | 2.2119 times | Thu 05 November 2026 | 1500.00 (5.3%) | 1458.00 | 1445.90 - 1501.40 | 2.0992 times | Tue 03 November 2026 | 1424.50 (2.67%) | 1403.00 | 1395.50 - 1431.20 | 0.9583 times | Mon 02 November 2026 | 1387.40 (-0.76%) | 1398.20 | 1375.20 - 1402.00 | 0.4953 times | Fri 30 October 2026 | 1398.00 (0.82%) | 1390.00 | 1383.30 - 1404.90 | 0.5764 times | Thu 29 October 2026 | 1386.60 (0.65%) | 1374.00 | 1367.50 - 1389.00 | 0.6328 times | Wed 28 October 2026 | 1377.60 (-0.67%) | 1379.50 | 1361.40 - 1381.90 | 0.5214 times | Tue 27 October 2026 | 1386.90 (-1.15%) | 1400.90 | 1377.60 - 1400.90 | 0.8864 times | Mon 26 October 2026 | 1403.00 (0.63%) | 1394.20 | 1378.70 - 1403.90 | 0.4347 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1576.5 and 1604.5
| Weekly Target 1 | 1553.67 |
| Weekly Target 2 | 1571.33 |
| Weekly Target 3 | 1581.6666666667 |
| Weekly Target 4 | 1599.33 |
| Weekly Target 5 | 1609.67 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1589.00 (1.13%) | 1572.00 | 1564.00 - 1592.00 | 0.5421 times | Fri 06 November 2026 | 1571.20 (12.39%) | 1398.20 | 1375.20 - 1571.20 | 1.9314 times | Fri 30 October 2026 | 1398.00 (0.27%) | 1394.20 | 1361.40 - 1404.90 | 1.0225 times | Fri 23 October 2026 | 1394.20 (-0.2%) | 1405.00 | 1375.10 - 1411.80 | 1.2914 times | Fri 16 October 2026 | 1397.00 (3.1%) | 1352.80 | 1329.40 - 1398.80 | 1.0112 times | Fri 09 October 2026 | 1355.00 (3.39%) | 1311.00 | 1303.70 - 1360.80 | 1.0457 times | Thu 01 October 2026 | 1310.60 (-1.22%) | 1321.10 | 1291.00 - 1337.00 | 0.8882 times | Fri 25 September 2026 | 1326.80 (-0.9%) | 1347.80 | 1312.00 - 1352.00 | 0.6678 times | Fri 18 September 2026 | 1338.90 (-2.93%) | 1379.30 | 1338.90 - 1390.00 | 0.6448 times | Fri 11 September 2026 | 1379.30 (-3.08%) | 1428.00 | 1367.60 - 1434.40 | 0.9549 times | Fri 04 September 2026 | 1423.20 (0.03%) | 1422.80 | 1419.00 - 1454.00 | 0.9483 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1482.1 and 1698.9
| Monthly Target 1 | 1301.93 |
| Monthly Target 2 | 1445.47 |
| Monthly Target 3 | 1518.7333333333 |
| Monthly Target 4 | 1662.27 |
| Monthly Target 5 | 1735.53 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1589.00 (13.66%) | 1398.20 | 1375.20 - 1592.00 | 0.4835 times | Fri 30 October 2026 | 1398.00 (5.77%) | 1316.00 | 1303.70 - 1411.80 | 0.9015 times | Wed 30 September 2026 | 1321.70 (-9.1%) | 1442.90 | 1291.00 - 1452.00 | 0.6999 times | Mon 31 August 2026 | 1454.00 (1.3%) | 1442.00 | 1391.50 - 1460.00 | 0.7151 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0544 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1709 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2963 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4314 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2704 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9765 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.106 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1529.94 |
| 12 day DMA | 1448.62 |
| 20 day DMA | 1418.66 |
| 35 day DMA | 1381.73 |
| 50 day DMA | 1388.7 |
| 100 day DMA | 1400.7 |
| 150 day DMA | 1361.86 |
| 200 day DMA | 1357.05 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1535.12 | 1508.18 | 1479.77 |
| 12 day EMA | 1473.6 | 1452.62 | 1432.19 |
| 20 day EMA | 1440.9 | 1425.32 | 1410.62 |
| 35 day EMA | 1418.96 | 1408.95 | 1399.76 |
| 50 day EMA | 1405.84 | 1398.37 | 1391.57 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1529.94 | 1489.62 | 1456.22 |
| 12 day SMA | 1448.62 | 1432.74 | 1417.74 |
| 20 day SMA | 1418.66 | 1406.96 | 1396.16 |
| 35 day SMA | 1381.73 | 1374.84 | 1368.95 |
| 50 day SMA | 1388.7 | 1385.52 | 1382.67 |
| 100 day SMA | 1400.7 | 1398.16 | 1395.78 |
| 150 day SMA | 1361.86 | 1359.35 | 1356.96 |
| 200 day SMA | 1357.05 | 1356.16 | 1355.43 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1585.70 | 1577.00 | 1571.10 to 1589.10 | 0.91 times |
| 08 Sun | 1570.80 | 1572.00 | 1564.70 to 1577.90 | 0.94 times |
| 05 Thu | 1501.40 | 1461.20 | 1448.30 to 1509.00 | 0.98 times |
| 30 Fri | 1399.00 | 1394.80 | 1388.00 to 1408.30 | 1.06 times |
| 29 Thu | 1392.20 | 1375.30 | 1372.40 to 1394.70 | 1.11 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1596.20 | 1587.90 | 1581.70 to 1598.80 | 1.07 times |
| 08 Sun | 1580.70 | 1584.80 | 1574.00 to 1587.70 | 1.05 times |
| 05 Thu | 1510.70 | 1463.30 | 1459.70 to 1512.50 | 0.99 times |
| 30 Fri | 1408.20 | 1403.10 | 1396.40 to 1417.20 | 0.95 times |
| 29 Thu | 1402.00 | 1384.50 | 1384.50 to 1403.00 | 0.95 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1604.00 | 1590.00 | 1590.00 to 1607.60 | 2.1 times |
| 08 Sun | 1589.80 | 1587.80 | 1582.00 to 1595.00 | 1.84 times |
| 05 Thu | 1518.10 | 1473.00 | 1470.00 to 1521.00 | 0.9 times |
| 30 Fri | 1415.40 | 1412.00 | 1412.00 to 1423.70 | 0.1 times |
| 29 Thu | 1406.10 | 1395.00 | 1395.00 to 1406.10 | 0.05 times |
Option chain for Icici Bank ICICIBANK 23 Mon November 2026 expiry
IciciBank ICICIBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.90 | 118.15 | 0.03 |
| 08 Sun November 2026 | 3.50 | 129.00 | 0.05 |
| 05 Thu November 2026 | 1.60 | 200.50 | 23 |
IciciBank ICICIBANK Option strike: 1670.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.75 | 98.40 | 0.01 |
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.80 | 85.25 | 0 |
IciciBank ICICIBANK Option strike: 1650.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.25 | 71.40 | 0.02 |
| 08 Sun November 2026 | 7.45 | 85.30 | 0 |
IciciBank ICICIBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.95 | 63.10 | 0.02 |
| 08 Sun November 2026 | 9.05 | 81.00 | 0 |
IciciBank ICICIBANK Option strike: 1630.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10.90 | 55.50 | 0.02 |
IciciBank ICICIBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 13.35 | 48.10 | 0.07 |
| 08 Sun November 2026 | 13.05 | 61.65 | 0.02 |
IciciBank ICICIBANK Option strike: 1610.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 16.30 | 41.85 | 0.15 |
| 08 Sun November 2026 | 15.55 | 53.70 | 0.02 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 20.15 | 35.30 | 0.31 |
| 08 Sun November 2026 | 18.65 | 47.30 | 0.42 |
| 05 Thu November 2026 | 2.65 | 101.40 | 0.05 |
IciciBank ICICIBANK Option strike: 1590.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 24.60 | 29.70 | 0.64 |
| 08 Sun November 2026 | 22.15 | 40.30 | 0.17 |
IciciBank ICICIBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 29.60 | 24.75 | 0.94 |
| 08 Sun November 2026 | 26.20 | 34.85 | 0.18 |
IciciBank ICICIBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 35.20 | 20.50 | 1.31 |
| 08 Sun November 2026 | 30.75 | 29.30 | 0.57 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 41.30 | 16.60 | 0.88 |
| 08 Sun November 2026 | 35.35 | 24.45 | 0.5 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 48.05 | 13.55 | 1.95 |
| 08 Sun November 2026 | 40.65 | 20.55 | 1.38 |
| 05 Thu November 2026 | 8.05 | 57.15 | 0.01 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 54.80 | 11.00 | 1.38 |
| 08 Sun November 2026 | 47.65 | 16.70 | 1.04 |
| 05 Thu November 2026 | 10.15 | 49.75 | 0.39 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 62.70 | 8.85 | 1.86 |
| 08 Sun November 2026 | 55.30 | 13.80 | 1.74 |
| 05 Thu November 2026 | 13.05 | 42.60 | 0.23 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 70.95 | 7.25 | 1.84 |
| 08 Sun November 2026 | 62.50 | 11.10 | 1.98 |
| 05 Thu November 2026 | 16.45 | 36.30 | 0.12 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 79.70 | 6.00 | 1.28 |
| 08 Sun November 2026 | 71.70 | 9.30 | 1.26 |
| 05 Thu November 2026 | 20.40 | 30.30 | 0.26 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 89.55 | 5.00 | 1.61 |
| 08 Sun November 2026 | 80.00 | 7.75 | 1.32 |
| 05 Thu November 2026 | 24.95 | 24.90 | 0.4 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 99.10 | 4.15 | 0.91 |
| 08 Sun November 2026 | 87.45 | 6.50 | 0.93 |
| 05 Thu November 2026 | 30.10 | 20.10 | 0.66 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 107.05 | 3.70 | 2.13 |
| 08 Sun November 2026 | 92.05 | 5.60 | 2.08 |
| 05 Thu November 2026 | 35.50 | 16.00 | 1.25 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 116.30 | 3.20 | 1.6 |
| 08 Sun November 2026 | 106.60 | 4.85 | 1.51 |
| 05 Thu November 2026 | 42.25 | 12.45 | 1.33 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 131.05 | 2.95 | 2.44 |
| 08 Sun November 2026 | 110.25 | 4.35 | 2.05 |
| 05 Thu November 2026 | 49.50 | 9.55 | 1.25 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 134.20 | 2.60 | 1.87 |
| 08 Sun November 2026 | 122.80 | 3.85 | 1.93 |
| 05 Thu November 2026 | 57.00 | 7.30 | 1 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 145.75 | 2.30 | 0.68 |
| 08 Sun November 2026 | 134.75 | 3.30 | 0.92 |
| 05 Thu November 2026 | 65.30 | 5.60 | 0.67 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 155.05 | 2.10 | 1.23 |
| 08 Sun November 2026 | 142.35 | 3.00 | 1.29 |
| 05 Thu November 2026 | 74.20 | 4.40 | 1.17 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 164.80 | 1.90 | 1.09 |
| 08 Sun November 2026 | 154.85 | 2.65 | 1.25 |
| 05 Thu November 2026 | 82.95 | 3.55 | 1.24 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 175.00 | 1.80 | 1.07 |
| 08 Sun November 2026 | 167.40 | 2.55 | 0.98 |
| 05 Thu November 2026 | 92.00 | 2.95 | 1.45 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 186.00 | 1.65 | 1.42 |
| 08 Sun November 2026 | 173.40 | 2.35 | 1.33 |
| 05 Thu November 2026 | 101.60 | 2.45 | 1.16 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 182.00 | 1.55 | 1.42 |
| 08 Sun November 2026 | 182.00 | 2.25 | 1.34 |
| 05 Thu November 2026 | 110.80 | 2.15 | 1.33 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 206.05 | 1.45 | 1.83 |
| 08 Sun November 2026 | 193.00 | 2.10 | 1.78 |
| 05 Thu November 2026 | 120.65 | 1.90 | 1.5 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 205.25 | 1.35 | 1.17 |
| 08 Sun November 2026 | 197.90 | 1.85 | 1.34 |
| 05 Thu November 2026 | 130.25 | 1.65 | 1.25 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 217.55 | 1.25 | 1.84 |
| 08 Sun November 2026 | 207.65 | 1.75 | 1.8 |
| 05 Thu November 2026 | 140.10 | 1.45 | 1.64 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 222.90 | 1.10 | 1.58 |
| 08 Sun November 2026 | 222.90 | 1.60 | 1.68 |
| 05 Thu November 2026 | 149.70 | 1.25 | 1.46 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 240.20 | 1.05 | 4.86 |
| 08 Sun November 2026 | 213.20 | 1.55 | 4.86 |
| 05 Thu November 2026 | 142.20 | 1.10 | 4.99 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 88.10 | 1.00 | 14.42 |
| 08 Sun November 2026 | 88.10 | 1.50 | 14.11 |
| 05 Thu November 2026 | 88.10 | 0.95 | 20.84 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 260.00 | 0.95 | 35.15 |
| 08 Sun November 2026 | 248.20 | 1.40 | 35.17 |
| 05 Thu November 2026 | 179.40 | 0.95 | 30.15 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 104.75 | 0.95 | 36.5 |
| 08 Sun November 2026 | 104.75 | 1.30 | 38.5 |
| 05 Thu November 2026 | 104.75 | 0.75 | 62.83 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 285.90 | 0.85 | 7.4 |
| 08 Sun November 2026 | 274.00 | 1.20 | 7.49 |
| 05 Thu November 2026 | 201.00 | 0.75 | 8.19 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 139.80 | 0.80 | 65.67 |
| 08 Sun November 2026 | 139.80 | 1.10 | 76 |
| 05 Thu November 2026 | 139.80 | 0.65 | 65.67 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 126.00 | 0.75 | 246.5 |
| 08 Sun November 2026 | 126.00 | 1.00 | 253 |
| 05 Thu November 2026 | 126.00 | 0.50 | 487.5 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 219.80 | 0.60 | 3.73 |
| 08 Sun November 2026 | 219.80 | 0.85 | 4.35 |
| 05 Thu November 2026 | 219.80 | 0.40 | 5.65 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 248.20 | 0.55 | 12.33 |
| 08 Sun November 2026 | 248.20 | 0.70 | 13.17 |
| 05 Thu November 2026 | 248.20 | 0.40 | 16.5 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 153.05 | 0.60 | 10.6 |
| 08 Sun November 2026 | 153.05 | 0.80 | 10.6 |
| 05 Thu November 2026 | 153.05 | 0.40 | 13.2 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 367.00 | 0.50 | 43.67 |
| 08 Sun November 2026 | 367.00 | 0.65 | 45.67 |
| 05 Thu November 2026 | 182.75 | 0.35 | 56.33 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 236.00 | 0.45 | 6 |
| 08 Sun November 2026 | 236.00 | 0.45 | 7.33 |
| 05 Thu November 2026 | 236.00 | 0.25 | 7.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.