IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1349.5 and 1363.3

Daily Target 1	1346
Daily Target 2	1353
Daily Target 3	1359.8
Daily Target 4	1366.8
Daily Target 5	1373.6

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Thu 11 December 2025	1360.00 (-0.26%)	1363.70	1352.80 - 1366.60	0.8141 times
Wed 10 December 2025	1363.60 (-0.84%)	1377.90	1357.90 - 1379.40	1.0547 times
Tue 09 December 2025	1375.20 (-1.04%)	1379.90	1373.40 - 1384.30	1.2682 times
Mon 08 December 2025	1389.60 (-0.21%)	1387.00	1383.30 - 1394.90	0.946 times
Fri 05 December 2025	1392.50 (0.42%)	1381.00	1381.00 - 1395.30	0.5975 times
Thu 04 December 2025	1386.70 (-0.34%)	1387.00	1379.90 - 1391.60	0.8913 times
Wed 03 December 2025	1391.50 (1.35%)	1367.00	1367.00 - 1394.20	0.9617 times
Tue 02 December 2025	1373.00 (-1.23%)	1381.80	1370.60 - 1381.80	1.4658 times
Mon 01 December 2025	1390.10 (0.09%)	1394.00	1385.40 - 1400.00	1.0719 times
Fri 28 November 2025	1388.80 (-0.24%)	1392.00	1385.60 - 1398.50	0.9288 times
Thu 27 November 2025	1392.20 (1.25%)	1379.00	1375.70 - 1394.00	1.8323 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1335.35 and 1377.45

Weekly Target 1	1327.13
Weekly Target 2	1343.57
Weekly Target 3	1369.2333333333
Weekly Target 4	1385.67
Weekly Target 5	1411.33

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Thu 11 December 2025	1360.00 (-2.33%)	1387.00	1352.80 - 1394.90	0.6171 times
Fri 05 December 2025	1392.50 (0.27%)	1394.00	1367.00 - 1400.00	0.7539 times
Fri 28 November 2025	1388.80 (1.41%)	1373.30	1354.30 - 1398.50	1.1078 times
Fri 21 November 2025	1369.50 (-0.25%)	1375.10	1364.60 - 1388.30	0.8989 times
Fri 14 November 2025	1373.00 (2.23%)	1342.90	1341.00 - 1390.40	0.9971 times
Fri 07 November 2025	1343.00 (-0.17%)	1340.50	1317.40 - 1351.60	1.0637 times
Fri 31 October 2025	1345.30 (-2.35%)	1382.10	1343.30 - 1386.80	1.4499 times
Fri 24 October 2025	1377.70 (-4.1%)	1442.00	1360.10 - 1445.00	1.0677 times
Fri 17 October 2025	1436.60 (4.08%)	1373.10	1373.10 - 1439.60	1.055 times
Fri 10 October 2025	1380.30 (1.11%)	1371.00	1359.10 - 1385.00	0.9889 times
Fri 03 October 2025	1365.20 (0.41%)	1359.60	1342.60 - 1379.40	1.3492 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1332.8 and 1380

Monthly Target 1	1323.73
Monthly Target 2	1341.87
Monthly Target 3	1370.9333333333
Monthly Target 4	1389.07
Monthly Target 5	1418.13

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Thu 11 December 2025	1360.00 (-2.07%)	1394.00	1352.80 - 1400.00	0.3616 times
Fri 28 November 2025	1388.80 (3.23%)	1340.50	1317.40 - 1398.50	1.0728 times
Fri 31 October 2025	1345.30 (-0.2%)	1348.00	1343.30 - 1445.00	1.3627 times
Tue 30 September 2025	1348.00 (-3.56%)	1398.10	1342.60 - 1432.80	1.1184 times
Fri 29 August 2025	1397.80 (-5.64%)	1480.40	1392.10 - 1485.10	0.705 times
Thu 31 July 2025	1481.40 (2.46%)	1445.70	1408.50 - 1500.00	0.9614 times
Mon 30 June 2025	1445.80 (0%)	1442.00	1403.60 - 1466.80	0.9895 times
Fri 30 May 2025	1445.80 (1.32%)	1426.90	1387.00 - 1471.60	1.001 times
Wed 30 April 2025	1427.00 (5.83%)	1340.00	1265.00 - 1438.30	1.2093 times
Fri 28 March 2025	1348.35 (11.98%)	1210.50	1204.15 - 1373.00	1.2182 times
Fri 28 February 2025	1204.10 (-3.89%)	1246.85	1200.10 - 1280.50	0.8703 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1376.18
12 day DMA	1381.52
20 day DMA	1378.27
35 day DMA	1369.24
50 day DMA	1373.26
100 day DMA	1400.38
150 day DMA	1411.93
200 day DMA	1389.19

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1371.41	1377.11	1383.87
12 day EMA	1376.26	1379.22	1382.06
20 day EMA	1375.71	1377.36	1378.81
35 day EMA	1375.68	1376.6	1377.37
50 day EMA	1373.33	1373.87	1374.29

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1376.18	1381.52	1387.1
12 day SMA	1381.52	1381.33	1381.73
20 day SMA	1378.27	1379.57	1379.33
35 day SMA	1369.24	1369.87	1370.63
50 day SMA	1373.26	1373.02	1372.94
100 day SMA	1400.38	1400.97	1401.6
150 day SMA	1411.93	1412.43	1412.91
200 day SMA	1389.19	1388.6	1388.04

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
10 Wed	1370.00	1378.80	1364.50 to 1385.90	1.01 times
09 Tue	1382.40	1388.00	1380.90 to 1390.70	1 times
08 Mon	1394.90	1395.70	1390.00 to 1401.50	1 times
04 Thu	1394.40	1397.70	1388.50 to 1397.80	1 times
03 Wed	1397.70	1378.00	1375.10 to 1398.90	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
10 Wed	1378.00	1390.00	1373.00 to 1393.90	1.57 times
09 Tue	1390.30	1395.20	1389.10 to 1399.00	1.27 times
08 Mon	1404.30	1405.00	1399.00 to 1410.10	1.03 times
04 Thu	1403.20	1406.60	1397.00 to 1406.70	0.64 times
03 Wed	1406.20	1391.10	1386.50 to 1407.50	0.5 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Wed	1386.40	1397.00	1381.30 to 1402.20	1.96 times
09 Tue	1398.00	1406.00	1397.50 to 1407.00	1.1 times
08 Mon	1411.60	1408.00	1407.80 to 1417.00	0.9 times
04 Thu	1410.70	1411.50	1404.40 to 1414.60	0.71 times
03 Wed	1414.70	1398.50	1396.10 to 1415.00	0.33 times

Option chain for Icici Bank ICICIBANK 30 Tue December 2025 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
10 Wed December 2025	0.20	201.50	0.13
09 Tue December 2025	0.20	201.50	0.13
08 Mon December 2025	0.20	201.50	0.13

IciciBank ICICIBANK Option strike: 1560.00

Date	CE	PE	PCR
10 Wed December 2025	0.45	184.00	0.03
09 Tue December 2025	0.25	184.00	0.03
08 Mon December 2025	0.25	184.00	0.03

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
10 Wed December 2025	0.20	165.00	0.02
09 Tue December 2025	0.25	165.00	0.02
08 Mon December 2025	0.30	165.00	0.02

IciciBank ICICIBANK Option strike: 1520.00

Date	CE	PE	PCR
10 Wed December 2025	0.35	137.00	0.01
09 Tue December 2025	0.40	137.00	0.01
08 Mon December 2025	0.45	137.00	0.01

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
10 Wed December 2025	0.45	112.00	0.11
09 Tue December 2025	0.55	112.00	0.11
08 Mon December 2025	0.60	102.00	0.11

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
10 Wed December 2025	0.55	95.85	0.01
09 Tue December 2025	0.65	95.85	0.01
08 Mon December 2025	0.80	95.85	0.01

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
10 Wed December 2025	0.75	92.00	0.32
09 Tue December 2025	0.95	92.00	0.33
08 Mon December 2025	1.10	83.00	0.31

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
10 Wed December 2025	0.90	69.90	0.19
09 Tue December 2025	1.20	69.90	0.17
08 Mon December 2025	1.55	69.90	0.18

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
10 Wed December 2025	1.15	64.80	0.11
09 Tue December 2025	1.60	64.80	0.1
08 Mon December 2025	2.25	64.80	0.1

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
10 Wed December 2025	1.55	80.35	0.31
09 Tue December 2025	2.15	69.05	0.3
08 Mon December 2025	3.00	58.15	0.29

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
10 Wed December 2025	2.05	71.40	0.17
09 Tue December 2025	2.90	58.95	0.19
08 Mon December 2025	4.35	48.90	0.25

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
10 Wed December 2025	2.75	61.35	0.13
09 Tue December 2025	4.05	50.90	0.15
08 Mon December 2025	6.25	40.30	0.16

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
10 Wed December 2025	3.75	52.65	0.28
09 Tue December 2025	5.60	42.70	0.29
08 Mon December 2025	8.65	33.00	0.29

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
10 Wed December 2025	5.10	44.50	0.24
09 Tue December 2025	7.75	35.05	0.26
08 Mon December 2025	12.05	26.25	0.26

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
10 Wed December 2025	7.25	36.70	0.47
09 Tue December 2025	10.80	28.00	0.48
08 Mon December 2025	16.25	20.90	0.55

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
10 Wed December 2025	10.00	29.65	0.53
09 Tue December 2025	14.60	21.80	0.57
08 Mon December 2025	21.55	16.00	0.84

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
10 Wed December 2025	13.65	23.05	0.69
09 Tue December 2025	19.40	16.65	0.75
08 Mon December 2025	27.55	12.15	0.89

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
10 Wed December 2025	18.30	17.80	0.59
09 Tue December 2025	25.25	12.50	0.79
08 Mon December 2025	34.35	9.15	1.05

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
10 Wed December 2025	23.90	13.50	0.53
09 Tue December 2025	32.25	9.40	0.58
08 Mon December 2025	41.35	7.05	0.63

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
10 Wed December 2025	30.30	10.00	3.51
09 Tue December 2025	38.60	6.80	3.92
08 Mon December 2025	50.60	5.25	3.54

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
10 Wed December 2025	38.10	7.35	3.28
09 Tue December 2025	47.30	5.05	2.79
08 Mon December 2025	57.90	4.05	2.93

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
10 Wed December 2025	45.65	5.45	2.91
09 Tue December 2025	54.50	3.70	2.87
08 Mon December 2025	66.75	3.15	2.44

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
10 Wed December 2025	54.50	4.20	12.9
09 Tue December 2025	65.70	2.80	9.47
08 Mon December 2025	77.00	2.45	9.21

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
10 Wed December 2025	75.40	3.05	112
09 Tue December 2025	75.40	2.05	95.8
08 Mon December 2025	75.40	1.90	102.8

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
10 Wed December 2025	72.00	2.25	4.51
09 Tue December 2025	83.70	1.60	4.51
08 Mon December 2025	95.90	1.55	5.51

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
10 Wed December 2025	110.00	1.60	12.86
09 Tue December 2025	110.00	1.25	15.71
08 Mon December 2025	110.00	1.25	19.21

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
10 Wed December 2025	125.00	1.15	214.63
09 Tue December 2025	125.00	1.00	212
08 Mon December 2025	125.00	0.95	215.5

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
10 Wed December 2025	141.00	0.65	24.09
09 Tue December 2025	141.00	0.70	24.55
08 Mon December 2025	141.00	0.75	24.55

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
10 Wed December 2025	117.50	0.45	165.33
09 Tue December 2025	126.60	0.45	254
08 Mon December 2025	126.60	0.55	254.25

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
10 Wed December 2025	140.00	0.45	29.2
09 Tue December 2025	140.00	0.40	29.2
08 Mon December 2025	140.00	0.50	28.8

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
10 Wed December 2025	180.00	0.25	152
09 Tue December 2025	180.00	0.45	153
08 Mon December 2025	180.00	0.25	154

Feed