Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1344.8 and 1380
| Daily Target 1 | 1316.2 |
| Daily Target 2 | 1338.2 |
| Daily Target 3 | 1351.4 |
| Daily Target 4 | 1373.4 |
| Daily Target 5 | 1386.6 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1360.20 (1.51%) | 1339.00 | 1329.40 - 1364.60 | 0.5083 times | Mon 12 October 2026 | 1340.00 (-1.11%) | 1352.80 | 1334.50 - 1357.90 | 0.7587 times | Fri 09 October 2026 | 1355.00 (0.44%) | 1355.40 | 1342.30 - 1359.40 | 0.4856 times | Thu 08 October 2026 | 1349.00 (-0.63%) | 1350.00 | 1340.00 - 1360.80 | 0.9943 times | Wed 07 October 2026 | 1357.50 (1.09%) | 1343.00 | 1329.90 - 1360.00 | 1.3025 times | Tue 06 October 2026 | 1342.80 (0.81%) | 1330.10 | 1327.90 - 1343.50 | 1.0757 times | Mon 05 October 2026 | 1332.00 (1.63%) | 1311.00 | 1303.70 - 1334.70 | 1.1658 times | Thu 01 October 2026 | 1310.60 (-0.84%) | 1316.00 | 1308.40 - 1329.90 | 1.1605 times | Wed 30 September 2026 | 1321.70 (2.28%) | 1295.30 | 1295.30 - 1337.00 | 1.2427 times | Tue 29 September 2026 | 1292.20 (-0.75%) | 1295.70 | 1291.00 - 1304.80 | 1.3058 times | Mon 28 September 2026 | 1302.00 (-1.87%) | 1321.10 | 1300.00 - 1323.80 | 0.5579 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1344.8 and 1380
| Weekly Target 1 | 1316.2 |
| Weekly Target 2 | 1338.2 |
| Weekly Target 3 | 1351.4 |
| Weekly Target 4 | 1373.4 |
| Weekly Target 5 | 1386.6 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1360.20 (0.38%) | 1352.80 | 1329.40 - 1364.60 | 0.3431 times | Fri 09 October 2026 | 1355.00 (3.39%) | 1311.00 | 1303.70 - 1360.80 | 1.3607 times | Thu 01 October 2026 | 1310.60 (-1.22%) | 1321.10 | 1291.00 - 1337.00 | 1.1557 times | Fri 25 September 2026 | 1326.80 (-0.9%) | 1347.80 | 1312.00 - 1352.00 | 0.869 times | Fri 18 September 2026 | 1338.90 (-2.93%) | 1379.30 | 1338.90 - 1390.00 | 0.839 times | Fri 11 September 2026 | 1379.30 (-3.08%) | 1428.00 | 1367.60 - 1434.40 | 1.2424 times | Fri 04 September 2026 | 1423.20 (0.03%) | 1422.80 | 1419.00 - 1454.00 | 1.2338 times | Fri 28 August 2026 | 1422.80 (0.2%) | 1420.50 | 1408.00 - 1453.80 | 0.8986 times | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.8893 times | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 1.1683 times | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 1.4384 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1331.95 and 1392.85
| Monthly Target 1 | 1281.93 |
| Monthly Target 2 | 1321.07 |
| Monthly Target 3 | 1342.8333333333 |
| Monthly Target 4 | 1381.97 |
| Monthly Target 5 | 1403.73 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1360.20 (2.91%) | 1316.00 | 1303.70 - 1364.60 | 0.3024 times | Wed 30 September 2026 | 1321.70 (-9.1%) | 1442.90 | 1291.00 - 1452.00 | 0.6982 times | Mon 31 August 2026 | 1454.00 (1.3%) | 1442.00 | 1391.50 - 1460.00 | 0.7134 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0519 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1681 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2932 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4279 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2674 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9742 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1034 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6755 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1352.34 |
| 12 day DMA | 1332.48 |
| 20 day DMA | 1337.23 |
| 35 day DMA | 1372.27 |
| 50 day DMA | 1389.02 |
| 100 day DMA | 1373.65 |
| 150 day DMA | 1342.77 |
| 200 day DMA | 1353.15 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.41 | 1344.01 | 1346.01 |
| 12 day EMA | 1344.14 | 1341.22 | 1341.44 |
| 20 day EMA | 1349.6 | 1348.49 | 1349.38 |
| 35 day EMA | 1365.82 | 1366.15 | 1367.69 |
| 50 day EMA | 1389.27 | 1390.46 | 1392.52 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.34 | 1348.86 | 1347.26 |
| 12 day SMA | 1332.48 | 1330.34 | 1330.34 |
| 20 day SMA | 1337.23 | 1338.19 | 1340.41 |
| 35 day SMA | 1372.27 | 1373.98 | 1376.04 |
| 50 day SMA | 1389.02 | 1390.52 | 1392.4 |
| 100 day SMA | 1373.65 | 1372.42 | 1371.43 |
| 150 day SMA | 1342.77 | 1342.8 | 1343.03 |
| 200 day SMA | 1353.15 | 1353.12 | 1353.2 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1343.20 | 1355.00 | 1339.20 to 1361.20 | 0.92 times |
| 06 Tue | 1344.60 | 1336.80 | 1332.80 to 1346.90 | 1.01 times |
| 05 Mon | 1335.90 | 1320.00 | 1311.10 to 1338.90 | 1.02 times |
| 01 Thu | 1318.80 | 1320.00 | 1312.50 to 1337.00 | 1.02 times |
| 29 Tue | 1306.70 | 1305.00 | 1299.40 to 1313.70 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1350.60 | 1365.20 | 1346.90 to 1368.40 | 1.11 times |
| 06 Tue | 1350.80 | 1342.00 | 1341.70 to 1353.10 | 1 times |
| 05 Mon | 1342.50 | 1325.00 | 1318.80 to 1345.00 | 0.99 times |
| 01 Thu | 1325.20 | 1330.20 | 1320.60 to 1343.20 | 0.97 times |
| 29 Tue | 1314.80 | 1315.00 | 1305.70 to 1321.10 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1359.00 | 1372.90 | 1355.00 to 1373.30 | 3.82 times |
| 06 Tue | 1359.70 | 1351.40 | 1349.50 to 1361.00 | 0.08 times |
| 05 Mon | 1349.40 | 1333.80 | 1331.60 to 1352.10 | 0.05 times |
| 01 Thu | 1335.70 | 1342.40 | 1327.80 to 1351.00 | 0.04 times |
Option chain for Icici Bank ICICIBANK 27 Tue October 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.30 | 240.00 | 0.19 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.45 | 222.00 | 0.1 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.50 | 234.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.55 | 220.00 | 0.06 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.55 | 210.00 | 0.15 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.60 | 178.25 | 0.17 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.85 | 150.00 | 0.53 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.00 | 64.30 | 0.03 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.00 | 53.45 | 0.04 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.25 | 111.95 | 0.05 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.50 | 117.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.85 | 109.00 | 0.54 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.25 | 85.30 | 0.03 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.85 | 76.75 | 0.28 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.70 | 68.20 | 0.15 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 4.65 | 97.30 | 0.04 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6.00 | 63.40 | 0.4 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 7.45 | 55.35 | 0.11 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 9.70 | 46.90 | 0.33 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 12.30 | 39.90 | 0.15 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 15.80 | 33.20 | 0.33 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 19.95 | 27.25 | 0.69 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 24.75 | 22.25 | 0.35 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 30.30 | 17.75 | 1.71 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 36.40 | 14.25 | 1.44 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 43.70 | 11.20 | 1.11 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 51.75 | 8.75 | 1.24 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 59.55 | 6.90 | 2.09 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 66.75 | 5.40 | 5.35 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 76.55 | 4.15 | 1.58 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 95.10 | 3.10 | 2.22 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 95.00 | 2.45 | 5.28 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 98.95 | 1.90 | 3.6 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 107.15 | 1.40 | 6.2 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 106.70 | 1.15 | 380 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 147.00 | 0.75 | 7.36 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 135.05 | 0.55 | 47.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.