Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1284.95 and 1300.55
| Daily Target 1 | 1281.73 |
| Daily Target 2 | 1288.17 |
| Daily Target 3 | 1297.3333333333 |
| Daily Target 4 | 1303.77 |
| Daily Target 5 | 1312.93 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1294.60 (-1.32%) | 1300.00 | 1290.90 - 1306.50 | 0.7169 times | Tue 10 March 2026 | 1311.90 (2.62%) | 1287.60 | 1285.60 - 1315.00 | 1.0374 times | Mon 09 March 2026 | 1278.40 (-2.66%) | 1272.70 | 1251.10 - 1282.70 | 0.8737 times | Fri 06 March 2026 | 1313.40 (-3.26%) | 1339.00 | 1310.40 - 1357.60 | 1.2348 times | Thu 05 March 2026 | 1357.60 (-0.57%) | 1368.90 | 1347.60 - 1370.80 | 0.9536 times | Wed 04 March 2026 | 1365.40 (-0.63%) | 1326.00 | 1326.00 - 1376.00 | 1.0847 times | Mon 02 March 2026 | 1374.00 (-0.36%) | 1355.00 | 1355.00 - 1379.20 | 0.9177 times | Fri 27 February 2026 | 1378.90 (-1.85%) | 1400.00 | 1376.70 - 1402.20 | 0.8184 times | Thu 26 February 2026 | 1404.90 (0.31%) | 1405.10 | 1392.10 - 1410.00 | 1.4793 times | Wed 25 February 2026 | 1400.50 (1.13%) | 1391.80 | 1388.20 - 1407.40 | 0.8835 times | Tue 24 February 2026 | 1384.80 (-1.04%) | 1400.90 | 1382.30 - 1400.90 | 0.9907 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1272.85 and 1336.75
| Weekly Target 1 | 1223 |
| Weekly Target 2 | 1258.8 |
| Weekly Target 3 | 1286.9 |
| Weekly Target 4 | 1322.7 |
| Weekly Target 5 | 1350.8 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1294.60 (-1.43%) | 1272.70 | 1251.10 - 1315.00 | 0.6985 times | Fri 06 March 2026 | 1313.40 (-4.75%) | 1355.00 | 1310.40 - 1379.20 | 1.114 times | Fri 27 February 2026 | 1378.90 (-1.12%) | 1400.00 | 1376.70 - 1410.00 | 1.2635 times | Fri 20 February 2026 | 1394.50 (-1.42%) | 1404.00 | 1384.00 - 1414.00 | 0.6654 times | Fri 13 February 2026 | 1414.60 (0.6%) | 1413.50 | 1388.80 - 1434.40 | 0.9339 times | Fri 06 February 2026 | 1406.10 (3.77%) | 1352.00 | 1328.80 - 1417.00 | 1.0603 times | Fri 30 January 2026 | 1355.00 (0.86%) | 1340.00 | 1328.60 - 1387.70 | 1.234 times | Fri 23 January 2026 | 1343.40 (-4.78%) | 1399.90 | 1335.70 - 1400.00 | 1.3158 times | Fri 16 January 2026 | 1410.80 (0.46%) | 1399.90 | 1391.70 - 1443.90 | 0.7433 times | Fri 09 January 2026 | 1404.30 (3.61%) | 1354.20 | 1352.60 - 1442.20 | 0.9714 times | Fri 02 January 2026 | 1355.40 (0.37%) | 1352.10 | 1336.00 - 1356.90 | 0.623 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1208.8 and 1336.9
| Monthly Target 1 | 1180.2 |
| Monthly Target 2 | 1237.4 |
| Monthly Target 3 | 1308.3 |
| Monthly Target 4 | 1365.5 |
| Monthly Target 5 | 1436.4 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1294.60 (-6.11%) | 1355.00 | 1251.10 - 1379.20 | 0.576 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.2467 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.412 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.8645 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.0194 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.2949 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.0627 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.6699 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.9136 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.9403 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 0.9512 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1311.18 |
| 12 day DMA | 1355.32 |
| 20 day DMA | 1376.26 |
| 35 day DMA | 1374.89 |
| 50 day DMA | 1379.71 |
| 100 day DMA | 1374.81 |
| 150 day DMA | 1384.96 |
| 200 day DMA | 1399.49 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.22 | 1322.53 | 1327.84 |
| 12 day EMA | 1342.48 | 1351.18 | 1358.32 |
| 20 day EMA | 1357.89 | 1364.55 | 1370.09 |
| 35 day EMA | 1368.33 | 1372.67 | 1376.25 |
| 50 day EMA | 1370.86 | 1373.97 | 1376.5 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.18 | 1325.34 | 1337.76 |
| 12 day SMA | 1355.32 | 1363.64 | 1370.05 |
| 20 day SMA | 1376.26 | 1381.85 | 1386.07 |
| 35 day SMA | 1374.89 | 1377.21 | 1379.17 |
| 50 day SMA | 1379.71 | 1380.68 | 1381.45 |
| 100 day SMA | 1374.81 | 1375.84 | 1376.57 |
| 150 day SMA | 1384.96 | 1386.14 | 1387.27 |
| 200 day SMA | 1399.49 | 1400.26 | 1400.91 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1296.20 | 1304.10 | 1293.10 to 1309.90 | 1 times |
| 10 Tue | 1315.20 | 1295.00 | 1291.30 to 1317.30 | 1 times |
| 09 Mon | 1283.70 | 1280.10 | 1256.80 to 1288.00 | 1 times |
| 06 Fri | 1319.10 | 1346.10 | 1316.00 to 1347.60 | 1.03 times |
| 05 Thu | 1361.30 | 1371.00 | 1353.20 to 1373.60 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1304.40 | 1312.10 | 1301.40 to 1317.60 | 1.54 times |
| 10 Tue | 1320.90 | 1301.00 | 1299.80 to 1325.00 | 1.46 times |
| 09 Mon | 1291.80 | 1294.60 | 1265.00 to 1295.60 | 1.33 times |
| 06 Fri | 1326.80 | 1359.00 | 1324.10 to 1359.00 | 0.42 times |
| 05 Thu | 1369.00 | 1380.00 | 1362.50 to 1382.00 | 0.24 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1311.40 | 1320.70 | 1309.00 to 1324.90 | 1.66 times |
| 10 Tue | 1327.40 | 1330.00 | 1309.60 to 1332.10 | 1.58 times |
| 09 Mon | 1298.60 | 1300.00 | 1273.00 to 1320.00 | 0.85 times |
| 06 Fri | 1333.60 | 1358.00 | 1331.90 to 1358.00 | 0.56 times |
| 05 Thu | 1375.60 | 1380.00 | 1370.00 to 1385.00 | 0.35 times |
Option chain for Icici Bank ICICIBANK 30 Mon March 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.45 | 297.95 | 0.23 |
| 10 Tue March 2026 | 0.40 | 285.40 | 0.28 |
| 09 Mon March 2026 | 0.35 | 220.80 | 0.21 |
| 06 Fri March 2026 | 0.35 | 220.80 | 0.21 |
| 05 Thu March 2026 | 0.45 | 220.80 | 0.21 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.45 | 120.15 | 0.08 |
| 10 Tue March 2026 | 0.45 | 120.15 | 0.08 |
| 09 Mon March 2026 | 0.50 | 120.15 | 0.08 |
| 06 Fri March 2026 | 0.40 | 120.15 | 0.08 |
| 05 Thu March 2026 | 0.40 | 120.15 | 0.07 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.50 | 246.45 | 0.01 |
| 10 Tue March 2026 | 0.60 | 246.45 | 0.01 |
| 09 Mon March 2026 | 0.50 | 246.45 | 0.01 |
| 06 Fri March 2026 | 0.50 | 100.00 | 0.01 |
| 05 Thu March 2026 | 0.60 | 100.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.70 | 200.00 | 0.22 |
| 10 Tue March 2026 | 0.75 | 183.00 | 0.25 |
| 09 Mon March 2026 | 0.70 | 214.35 | 0.26 |
| 06 Fri March 2026 | 0.75 | 180.95 | 0.21 |
| 05 Thu March 2026 | 0.70 | 143.15 | 0.19 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.75 | 168.45 | 0 |
| 10 Tue March 2026 | 0.75 | 168.45 | 0 |
| 09 Mon March 2026 | 0.85 | 168.45 | 0 |
| 06 Fri March 2026 | 0.95 | 168.45 | 0 |
| 05 Thu March 2026 | 0.95 | 87.00 | 0 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.80 | 86.95 | 0 |
| 10 Tue March 2026 | 0.85 | 86.95 | 0 |
| 09 Mon March 2026 | 0.85 | 86.95 | 0 |
| 06 Fri March 2026 | 1.15 | 86.95 | 0 |
| 05 Thu March 2026 | 1.00 | 86.95 | 0 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 0.85 | 85.35 | 0.05 |
| 10 Tue March 2026 | 0.95 | 85.35 | 0.05 |
| 09 Mon March 2026 | 1.05 | 85.35 | 0.05 |
| 06 Fri March 2026 | 1.15 | 85.35 | 0.05 |
| 05 Thu March 2026 | 1.25 | 85.35 | 0.04 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.00 | 125.80 | 0.15 |
| 10 Tue March 2026 | 1.10 | 125.80 | 0.16 |
| 09 Mon March 2026 | 1.20 | 125.80 | 0.15 |
| 06 Fri March 2026 | 1.50 | 125.80 | 0.13 |
| 05 Thu March 2026 | 1.70 | 74.95 | 0.15 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.10 | 141.00 | 0.16 |
| 10 Tue March 2026 | 1.35 | 141.00 | 0.15 |
| 09 Mon March 2026 | 1.50 | 171.45 | 0.14 |
| 06 Fri March 2026 | 1.80 | 127.50 | 0.13 |
| 05 Thu March 2026 | 2.30 | 84.05 | 0.13 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.30 | 124.85 | 0.34 |
| 10 Tue March 2026 | 1.60 | 124.85 | 0.33 |
| 09 Mon March 2026 | 1.80 | 161.00 | 0.32 |
| 06 Fri March 2026 | 2.15 | 111.00 | 0.3 |
| 05 Thu March 2026 | 2.85 | 75.40 | 0.29 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.60 | 114.70 | 0.21 |
| 10 Tue March 2026 | 1.95 | 114.70 | 0.21 |
| 09 Mon March 2026 | 2.00 | 67.95 | 0.17 |
| 06 Fri March 2026 | 2.60 | 67.95 | 0.17 |
| 05 Thu March 2026 | 3.75 | 67.95 | 0.17 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.90 | 126.20 | 0.52 |
| 10 Tue March 2026 | 2.45 | 114.30 | 0.48 |
| 09 Mon March 2026 | 2.35 | 137.20 | 0.47 |
| 06 Fri March 2026 | 3.20 | 104.35 | 0.46 |
| 05 Thu March 2026 | 5.00 | 64.25 | 0.51 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2.30 | 100.25 | 0.24 |
| 10 Tue March 2026 | 3.00 | 100.25 | 0.23 |
| 09 Mon March 2026 | 2.80 | 128.15 | 0.25 |
| 06 Fri March 2026 | 4.00 | 96.50 | 0.22 |
| 05 Thu March 2026 | 6.45 | 56.00 | 0.26 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2.90 | 106.65 | 0.47 |
| 10 Tue March 2026 | 3.80 | 87.60 | 0.47 |
| 09 Mon March 2026 | 3.40 | 118.45 | 0.44 |
| 06 Fri March 2026 | 5.05 | 85.55 | 0.49 |
| 05 Thu March 2026 | 8.70 | 47.10 | 0.52 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3.60 | 97.65 | 0.78 |
| 10 Tue March 2026 | 4.65 | 78.95 | 0.75 |
| 09 Mon March 2026 | 4.00 | 108.75 | 0.82 |
| 06 Fri March 2026 | 6.20 | 75.80 | 0.63 |
| 05 Thu March 2026 | 11.30 | 41.45 | 0.75 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 4.40 | 88.30 | 0.5 |
| 10 Tue March 2026 | 5.90 | 69.45 | 0.53 |
| 09 Mon March 2026 | 4.70 | 102.60 | 0.5 |
| 06 Fri March 2026 | 7.80 | 68.45 | 0.28 |
| 05 Thu March 2026 | 14.85 | 34.75 | 0.38 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 5.65 | 79.70 | 0.59 |
| 10 Tue March 2026 | 7.45 | 62.05 | 0.74 |
| 09 Mon March 2026 | 5.75 | 91.55 | 0.7 |
| 06 Fri March 2026 | 9.90 | 61.15 | 0.24 |
| 05 Thu March 2026 | 19.00 | 26.75 | 0.27 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 7.10 | 71.50 | 0.31 |
| 10 Tue March 2026 | 9.45 | 53.55 | 0.38 |
| 09 Mon March 2026 | 6.95 | 84.15 | 0.31 |
| 06 Fri March 2026 | 12.60 | 53.25 | 0.26 |
| 05 Thu March 2026 | 24.45 | 22.25 | 0.7 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 9.00 | 62.75 | 0.31 |
| 10 Tue March 2026 | 11.90 | 46.25 | 0.34 |
| 09 Mon March 2026 | 8.50 | 74.20 | 0.33 |
| 06 Fri March 2026 | 15.90 | 46.95 | 0.53 |
| 05 Thu March 2026 | 30.15 | 18.40 | 1.88 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 11.10 | 55.40 | 0.53 |
| 10 Tue March 2026 | 15.05 | 39.50 | 0.51 |
| 09 Mon March 2026 | 10.45 | 66.05 | 0.61 |
| 06 Fri March 2026 | 19.85 | 40.70 | 0.58 |
| 05 Thu March 2026 | 36.10 | 15.30 | 8.01 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 13.85 | 47.85 | 0.44 |
| 10 Tue March 2026 | 19.05 | 33.75 | 0.21 |
| 09 Mon March 2026 | 13.05 | 59.65 | 0.22 |
| 06 Fri March 2026 | 24.75 | 35.40 | 0.34 |
| 05 Thu March 2026 | 43.05 | 12.35 | 3.18 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 17.45 | 41.40 | 0.77 |
| 10 Tue March 2026 | 23.50 | 28.20 | 1.04 |
| 09 Mon March 2026 | 15.90 | 52.45 | 0.9 |
| 06 Fri March 2026 | 29.75 | 30.80 | 1.57 |
| 05 Thu March 2026 | 50.30 | 10.05 | 6.76 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 21.40 | 35.30 | 0.35 |
| 10 Tue March 2026 | 28.80 | 23.80 | 0.37 |
| 09 Mon March 2026 | 19.45 | 46.40 | 0.37 |
| 06 Fri March 2026 | 35.30 | 26.55 | 1.84 |
| 05 Thu March 2026 | 69.60 | 8.30 | 5.59 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 26.35 | 30.10 | 0.68 |
| 10 Tue March 2026 | 34.55 | 19.85 | 0.68 |
| 09 Mon March 2026 | 23.35 | 40.25 | 0.56 |
| 06 Fri March 2026 | 41.55 | 22.65 | 2.34 |
| 05 Thu March 2026 | 68.15 | 6.95 | 3.47 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 31.70 | 25.80 | 2.84 |
| 10 Tue March 2026 | 41.15 | 16.50 | 2.56 |
| 09 Mon March 2026 | 28.25 | 34.50 | 1.73 |
| 06 Fri March 2026 | 48.60 | 19.25 | 5.89 |
| 05 Thu March 2026 | 85.10 | 5.60 | 2.51 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 37.55 | 22.00 | 2.75 |
| 10 Tue March 2026 | 48.80 | 13.60 | 2.16 |
| 09 Mon March 2026 | 33.80 | 30.35 | 1.39 |
| 06 Fri March 2026 | 55.50 | 16.35 | 3.08 |
| 05 Thu March 2026 | 84.15 | 4.60 | 3.75 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 44.20 | 18.40 | 2.82 |
| 10 Tue March 2026 | 56.35 | 11.35 | 2.51 |
| 09 Mon March 2026 | 39.45 | 25.95 | 2.18 |
| 06 Fri March 2026 | 62.80 | 13.70 | 8.17 |
| 05 Thu March 2026 | 132.65 | 3.80 | 43.43 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 50.90 | 15.80 | 3.49 |
| 10 Tue March 2026 | 65.10 | 9.45 | 3.05 |
| 09 Mon March 2026 | 45.65 | 22.70 | 2.98 |
| 06 Fri March 2026 | 71.15 | 12.20 | 73.8 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 58.65 | 13.25 | 6.05 |
| 10 Tue March 2026 | 73.00 | 7.90 | 5.56 |
| 09 Mon March 2026 | 53.00 | 19.65 | 4.77 |
| 06 Fri March 2026 | 80.25 | 10.45 | 29.28 |
| 05 Thu March 2026 | 150.65 | 2.75 | 82.2 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 66.45 | 11.10 | 0.77 |
| 10 Tue March 2026 | 81.70 | 6.60 | 0.64 |
| 09 Mon March 2026 | 59.95 | 16.85 | 0.61 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 74.50 | 9.55 | 19.94 |
| 10 Tue March 2026 | 88.20 | 5.55 | 30.86 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 82.20 | 7.85 | 4.02 |
| 10 Tue March 2026 | 75.85 | 4.70 | 5.96 |
| 09 Mon March 2026 | 75.85 | 12.65 | 6.6 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 100.45 | 5.75 | 14.47 |
| 10 Tue March 2026 | 117.70 | 3.20 | 12.72 |
| 09 Mon March 2026 | 90.95 | 9.40 | 10.04 |
| 06 Fri March 2026 | 208.00 | 4.70 | 51.1 |
| 05 Thu March 2026 | 208.00 | 1.45 | 28.24 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 123.85 | 3.05 | 348 |
| 10 Tue March 2026 | 123.85 | 1.75 | 346 |
| 09 Mon March 2026 | 123.85 | 5.55 | 403 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.