Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1261.2 and 1274.4
| Daily Target 1 | 1251.67 |
| Daily Target 2 | 1257.53 |
| Daily Target 3 | 1264.8666666667 |
| Daily Target 4 | 1270.73 |
| Daily Target 5 | 1278.07 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1263.40 (-1.37%) | 1261.00 | 1259.00 - 1272.20 | 1.0289 times | Wed 29 April 2026 | 1281.00 (-0.85%) | 1294.70 | 1276.20 - 1296.80 | 0.6795 times | Tue 28 April 2026 | 1292.00 (-1.68%) | 1314.30 | 1286.70 - 1317.70 | 0.9729 times | Mon 27 April 2026 | 1314.10 (-0.91%) | 1327.90 | 1310.90 - 1335.90 | 0.8924 times | Fri 24 April 2026 | 1326.20 (-1.62%) | 1336.30 | 1324.00 - 1348.80 | 0.8153 times | Thu 23 April 2026 | 1348.00 (-1.43%) | 1348.40 | 1343.50 - 1354.00 | 1.1665 times | Wed 22 April 2026 | 1367.60 (-1.5%) | 1380.00 | 1365.00 - 1380.10 | 0.7896 times | Tue 21 April 2026 | 1388.40 (2.37%) | 1368.00 | 1360.00 - 1393.10 | 1.3521 times | Mon 20 April 2026 | 1356.20 (0.7%) | 1364.70 | 1353.00 - 1376.40 | 1.25 times | Fri 17 April 2026 | 1346.80 (0.1%) | 1347.00 | 1334.00 - 1352.90 | 1.0528 times | Thu 16 April 2026 | 1345.50 (-0.19%) | 1352.00 | 1340.20 - 1366.90 | 1.393 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1222.75 and 1299.65
| Weekly Target 1 | 1209.2 |
| Weekly Target 2 | 1236.3 |
| Weekly Target 3 | 1286.1 |
| Weekly Target 4 | 1313.2 |
| Weekly Target 5 | 1363 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.7327 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.1017 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.1483 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.2118 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.8357 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 0.9345 times | Fri 20 March 2026 | 1245.40 (-0.75%) | 1255.00 | 1240.10 - 1297.10 | 1.0565 times | Fri 13 March 2026 | 1254.80 (-4.46%) | 1272.70 | 1248.70 - 1315.00 | 1.0167 times | Fri 06 March 2026 | 1313.40 (-4.75%) | 1355.00 | 1310.40 - 1379.20 | 0.9193 times | Fri 27 February 2026 | 1378.90 (-1.12%) | 1400.00 | 1376.70 - 1410.00 | 1.0427 times | Fri 20 February 2026 | 1394.50 (-1.42%) | 1404.00 | 1384.00 - 1414.00 | 0.5491 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1225.5 and 1431
| Monthly Target 1 | 1075.87 |
| Monthly Target 2 | 1169.63 |
| Monthly Target 3 | 1281.3666666667 |
| Monthly Target 4 | 1375.13 |
| Monthly Target 5 | 1486.87 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.5313 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.3592 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.0447 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1833 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.7244 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.8543 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.0851 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.8906 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.5614 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.7656 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.788 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1295.34 |
| 12 day DMA | 1331.44 |
| 20 day DMA | 1307.31 |
| 35 day DMA | 1287.77 |
| 50 day DMA | 1317.52 |
| 100 day DMA | 1347.77 |
| 150 day DMA | 1356.3 |
| 200 day DMA | 1375.66 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.95 | 1307.73 | 1321.1 |
| 12 day EMA | 1309.37 | 1317.73 | 1324.41 |
| 20 day EMA | 1309.5 | 1314.35 | 1317.86 |
| 35 day EMA | 1320.13 | 1323.47 | 1325.97 |
| 50 day EMA | 1322.58 | 1324.99 | 1326.78 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.34 | 1312.26 | 1329.58 |
| 12 day SMA | 1331.44 | 1338.75 | 1342.16 |
| 20 day SMA | 1307.31 | 1304.44 | 1302.08 |
| 35 day SMA | 1287.77 | 1289.2 | 1291.39 |
| 50 day SMA | 1317.52 | 1320.86 | 1323.36 |
| 100 day SMA | 1347.77 | 1348.87 | 1349.96 |
| 150 day SMA | 1356.3 | 1357.36 | 1358.28 |
| 200 day SMA | 1375.66 | 1376.56 | 1377.33 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1270.70 | 1263.00 | 1263.00 to 1277.80 | 1.14 times |
| 29 Wed | 1287.50 | 1298.00 | 1285.30 to 1303.70 | 1.12 times |
| 28 Tue | 1299.10 | 1323.00 | 1295.40 to 1326.70 | 1.08 times |
| 27 Mon | 1322.90 | 1342.00 | 1319.50 to 1344.10 | 0.94 times |
| 24 Fri | 1335.20 | 1351.70 | 1332.90 to 1358.10 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1278.50 | 1283.10 | 1272.30 to 1285.50 | 1.12 times |
| 29 Wed | 1296.10 | 1304.70 | 1293.50 to 1310.80 | 1.09 times |
| 28 Tue | 1308.10 | 1333.90 | 1303.80 to 1333.90 | 1.05 times |
| 27 Mon | 1331.70 | 1344.00 | 1328.50 to 1351.60 | 0.97 times |
| 24 Fri | 1344.00 | 1362.90 | 1341.00 to 1362.90 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1284.20 | 1292.10 | 1280.00 to 1294.50 | 1.36 times |
| 29 Wed | 1302.70 | 1309.00 | 1301.10 to 1316.70 | 0.64 times |
Option chain for Icici Bank ICICIBANK 26 Tue May 2026 expiry
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.45 | 282.00 | 1.08 |
| 29 Wed April 2026 | 0.50 | 270.00 | 0.92 |
| 28 Tue April 2026 | 0.55 | 201.00 | 0.77 |
| 27 Mon April 2026 | 0.85 | 201.00 | 1.43 |
| 24 Fri April 2026 | 0.85 | 201.00 | 1.43 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.80 | 223.65 | 0.04 |
| 29 Wed April 2026 | 0.90 | 203.00 | 0.06 |
| 28 Tue April 2026 | 1.05 | 199.65 | 0.06 |
| 27 Mon April 2026 | 1.80 | 176.20 | 0.08 |
| 24 Fri April 2026 | 2.90 | 165.00 | 0.09 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.95 | 168.75 | 0 |
| 29 Wed April 2026 | 1.10 | 168.75 | 0 |
| 28 Tue April 2026 | 1.35 | 168.75 | 0 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.05 | 156.80 | 0 |
| 29 Wed April 2026 | 1.25 | 156.80 | 0 |
| 28 Tue April 2026 | 1.50 | 156.80 | 0 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.10 | 147.80 | 0 |
| 29 Wed April 2026 | 1.35 | 147.80 | 0 |
| 28 Tue April 2026 | 1.75 | 147.80 | 0 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.30 | 178.90 | 0.08 |
| 29 Wed April 2026 | 1.70 | 163.25 | 0.08 |
| 28 Tue April 2026 | 2.15 | 141.30 | 0.09 |
| 27 Mon April 2026 | 3.65 | 128.00 | 0.11 |
| 24 Fri April 2026 | 6.10 | 118.65 | 0.1 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.40 | 128.30 | 0 |
| 29 Wed April 2026 | 1.85 | 128.30 | 0 |
| 28 Tue April 2026 | 2.50 | 128.30 | 0 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.75 | 119.00 | 0 |
| 29 Wed April 2026 | 2.20 | 119.00 | 0 |
| 28 Tue April 2026 | 2.95 | 119.00 | 0 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.00 | 147.20 | 0.19 |
| 29 Wed April 2026 | 2.70 | 133.50 | 0.22 |
| 28 Tue April 2026 | 3.60 | 114.85 | 0.15 |
| 27 Mon April 2026 | 6.25 | 100.05 | 0.2 |
| 24 Fri April 2026 | 9.75 | 88.00 | 0.1 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.40 | 105.00 | 0.04 |
| 29 Wed April 2026 | 3.20 | 105.00 | 0.04 |
| 28 Tue April 2026 | 4.20 | 105.00 | 0.04 |
| 27 Mon April 2026 | 7.55 | 92.00 | 0.08 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.75 | 130.25 | 0.45 |
| 29 Wed April 2026 | 3.90 | 114.65 | 0.46 |
| 28 Tue April 2026 | 5.25 | 102.20 | 0.53 |
| 27 Mon April 2026 | 9.10 | 83.70 | 0.58 |
| 24 Fri April 2026 | 13.55 | 75.70 | 0.58 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.25 | 83.20 | 0.14 |
| 29 Wed April 2026 | 4.60 | 83.20 | 0.13 |
| 28 Tue April 2026 | 6.25 | 83.20 | 0.33 |
| 27 Mon April 2026 | 10.90 | 75.70 | 0.38 |
| 24 Fri April 2026 | 15.90 | 61.35 | 0.27 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.95 | 109.50 | 0.27 |
| 29 Wed April 2026 | 5.65 | 95.40 | 0.3 |
| 28 Tue April 2026 | 7.50 | 86.45 | 0.44 |
| 27 Mon April 2026 | 13.15 | 67.80 | 0.46 |
| 24 Fri April 2026 | 18.65 | 62.20 | 0.45 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.70 | 102.90 | 0.62 |
| 29 Wed April 2026 | 6.95 | 87.75 | 0.62 |
| 28 Tue April 2026 | 9.15 | 78.10 | 0.94 |
| 27 Mon April 2026 | 15.75 | 60.35 | 0.28 |
| 24 Fri April 2026 | 21.85 | 52.80 | 0.37 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.65 | 93.20 | 0.29 |
| 29 Wed April 2026 | 8.20 | 79.55 | 0.33 |
| 28 Tue April 2026 | 10.95 | 70.30 | 0.41 |
| 27 Mon April 2026 | 18.60 | 53.70 | 0.55 |
| 24 Fri April 2026 | 25.70 | 49.30 | 0.92 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.90 | 85.35 | 0.57 |
| 29 Wed April 2026 | 10.10 | 71.30 | 0.73 |
| 28 Tue April 2026 | 13.20 | 61.30 | 0.87 |
| 27 Mon April 2026 | 22.25 | 47.85 | 1.4 |
| 24 Fri April 2026 | 29.45 | 43.10 | 1.44 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.30 | 75.70 | 0.54 |
| 29 Wed April 2026 | 12.10 | 63.85 | 0.55 |
| 28 Tue April 2026 | 15.80 | 55.35 | 0.75 |
| 27 Mon April 2026 | 26.15 | 41.35 | 0.84 |
| 24 Fri April 2026 | 33.90 | 37.55 | 0.92 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.15 | 68.10 | 0.43 |
| 29 Wed April 2026 | 14.70 | 55.85 | 0.41 |
| 28 Tue April 2026 | 19.05 | 47.60 | 0.53 |
| 27 Mon April 2026 | 30.65 | 36.10 | 0.61 |
| 24 Fri April 2026 | 38.85 | 32.50 | 0.85 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.20 | 60.40 | 0.56 |
| 29 Wed April 2026 | 17.75 | 48.50 | 0.6 |
| 28 Tue April 2026 | 22.85 | 42.05 | 0.66 |
| 27 Mon April 2026 | 35.70 | 31.05 | 1.09 |
| 24 Fri April 2026 | 44.75 | 28.00 | 3.3 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.85 | 53.05 | 0.49 |
| 29 Wed April 2026 | 21.40 | 42.25 | 0.53 |
| 28 Tue April 2026 | 27.05 | 36.15 | 0.62 |
| 27 Mon April 2026 | 41.15 | 26.55 | 1.05 |
| 24 Fri April 2026 | 51.60 | 24.15 | 30 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.85 | 46.20 | 0.81 |
| 29 Wed April 2026 | 25.05 | 36.25 | 0.96 |
| 28 Tue April 2026 | 31.65 | 30.95 | 1.52 |
| 27 Mon April 2026 | 47.10 | 22.30 | 5.16 |
| 24 Fri April 2026 | 56.45 | 20.45 | 7.12 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.55 | 40.00 | 0.7 |
| 29 Wed April 2026 | 29.95 | 31.45 | 0.78 |
| 28 Tue April 2026 | 36.80 | 26.80 | 3.46 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 25.80 | 34.15 | 1.15 |
| 29 Wed April 2026 | 34.90 | 26.50 | 1.63 |
| 28 Tue April 2026 | 42.75 | 22.80 | 3.34 |
| 27 Mon April 2026 | 60.50 | 16.10 | 3.54 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 30.60 | 29.25 | 0.91 |
| 29 Wed April 2026 | 40.75 | 22.35 | 2.84 |
| 28 Tue April 2026 | 48.85 | 19.25 | 5.4 |
| 27 Mon April 2026 | 69.40 | 13.65 | 34.29 |
| 24 Fri April 2026 | 85.00 | 12.50 | 17.17 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 36.10 | 24.65 | 1.71 |
| 29 Wed April 2026 | 46.95 | 18.80 | 4.71 |
| 28 Tue April 2026 | 56.10 | 16.20 | 6.54 |
| 27 Mon April 2026 | 75.35 | 11.40 | 6.66 |
| 24 Fri April 2026 | 107.55 | 9.95 | 7.17 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 42.40 | 20.60 | 2.02 |
| 29 Wed April 2026 | 54.15 | 15.70 | 1.95 |
| 28 Tue April 2026 | 63.10 | 13.80 | 2 |
| 27 Mon April 2026 | 83.50 | 9.55 | 1.5 |
| 24 Fri April 2026 | 92.65 | 8.55 | 2.69 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 48.85 | 17.10 | 3.3 |
| 29 Wed April 2026 | 61.55 | 12.85 | 4.83 |
| 28 Tue April 2026 | 71.85 | 11.55 | 4.36 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 56.15 | 14.15 | 5.6 |
| 29 Wed April 2026 | 69.50 | 10.85 | 4.4 |
| 28 Tue April 2026 | 85.85 | 9.35 | 32.6 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 63.10 | 11.65 | 20.38 |
| 29 Wed April 2026 | 83.25 | 8.75 | 43.4 |
| 28 Tue April 2026 | 99.35 | 8.05 | 51.75 |
| 27 Mon April 2026 | 65.15 | 5.65 | 47.33 |
| 24 Fri April 2026 | 65.15 | 4.85 | 30 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 103.15 | 9.55 | 178.25 |
| 29 Wed April 2026 | 103.15 | 7.25 | 163.5 |
| 28 Tue April 2026 | 103.15 | 6.45 | 44.5 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 78.95 | 7.90 | 4.68 |
| 29 Wed April 2026 | 94.45 | 6.00 | 4.31 |
| 28 Tue April 2026 | 103.20 | 5.75 | 6.38 |
| 27 Mon April 2026 | 128.15 | 4.05 | 10.68 |
| 24 Fri April 2026 | 139.15 | 3.55 | 18.21 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 121.45 | 6.10 | 69 |
| 29 Wed April 2026 | 121.45 | 4.85 | 62.33 |
| 28 Tue April 2026 | 121.45 | 4.75 | 60.67 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 135.50 | 5.10 | 312 |
| 29 Wed April 2026 | 135.50 | 3.80 | 214 |
| 28 Tue April 2026 | 135.50 | 4.00 | 126 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 143.40 | 4.05 | 103 |
| 29 Wed April 2026 | 143.40 | 3.25 | 28 |
| 28 Tue April 2026 | 143.40 | 3.25 | 6 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 114.40 | 3.25 | 0.88 |
| 29 Wed April 2026 | 131.30 | 2.50 | 0.68 |
| 28 Tue April 2026 | 152.20 | 2.95 | 37 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 142.90 | 2.65 | 163 |
| 29 Wed April 2026 | 142.90 | 2.15 | 125 |
| 28 Tue April 2026 | 161.60 | 2.10 | 119 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 170.95 | 2.00 | 662 |
| 29 Wed April 2026 | 170.95 | 1.80 | 56 |
| 28 Tue April 2026 | 170.95 | 2.00 | 18 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 180.70 | 1.55 | 4.5 |
| 29 Wed April 2026 | 180.70 | 1.55 | 4 |
| 28 Tue April 2026 | 180.70 | 1.85 | 1.5 |
IciciBank ICICIBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 190.35 | 1.40 | 19 |
| 29 Wed April 2026 | 190.35 | 1.25 | 20 |
| 28 Tue April 2026 | 190.35 | 1.40 | 7 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 172.85 | 1.05 | 6.3 |
| 29 Wed April 2026 | 191.85 | 1.00 | 5.1 |
| 28 Tue April 2026 | 198.60 | 1.40 | 4.1 |
| 27 Mon April 2026 | 223.00 | 1.20 | 8.58 |
IciciBank ICICIBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 219.70 | 0.95 | 48 |
| 29 Wed April 2026 | 219.70 | 0.60 | 7 |
| 28 Tue April 2026 | 219.70 | 1.00 | 6 |
IciciBank ICICIBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 229.10 | 0.95 | 2 |
| 29 Wed April 2026 | 229.10 | 1.00 | 2 |
| 28 Tue April 2026 | 229.10 | 1.00 | 1 |
IciciBank ICICIBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 231.70 | 0.55 | 5.25 |
| 29 Wed April 2026 | 253.00 | 0.45 | 3.75 |
| 28 Tue April 2026 | 267.30 | 2.50 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.