Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1384.5 and 1409
| Daily Target 1 | 1378.67 |
| Daily Target 2 | 1390.33 |
| Daily Target 3 | 1403.1666666667 |
| Daily Target 4 | 1414.83 |
| Daily Target 5 | 1427.67 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1402.00 (-0.71%) | 1412.00 | 1391.50 - 1416.00 | 1.0049 times | Tue 18 August 2026 | 1412.00 (-0.23%) | 1410.00 | 1406.30 - 1416.60 | 0.8139 times | Mon 17 August 2026 | 1415.30 (-0.12%) | 1418.00 | 1407.00 - 1423.60 | 0.5467 times | Fri 14 August 2026 | 1417.00 (0.73%) | 1403.00 | 1401.00 - 1417.80 | 0.5947 times | Thu 13 August 2026 | 1406.80 (-1.74%) | 1429.00 | 1406.40 - 1429.00 | 1.1126 times | Wed 12 August 2026 | 1431.70 (0.15%) | 1429.40 | 1418.60 - 1435.00 | 0.7999 times | Tue 11 August 2026 | 1429.60 (-0.15%) | 1432.10 | 1412.20 - 1434.00 | 1.0213 times | Mon 10 August 2026 | 1431.80 (0.76%) | 1428.10 | 1415.50 - 1441.90 | 1.2434 times | Fri 07 August 2026 | 1421.00 (-2.5%) | 1451.00 | 1418.20 - 1455.00 | 1.404 times | Thu 06 August 2026 | 1457.50 (0.51%) | 1460.00 | 1448.30 - 1460.00 | 1.4585 times | Wed 05 August 2026 | 1450.10 (-0.31%) | 1454.60 | 1431.20 - 1454.60 | 1.1433 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1380.7 and 1412.8
| Weekly Target 1 | 1373.6 |
| Weekly Target 2 | 1387.8 |
| Weekly Target 3 | 1405.7 |
| Weekly Target 4 | 1419.9 |
| Weekly Target 5 | 1437.8 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1402.00 (-1.06%) | 1418.00 | 1391.50 - 1423.60 | 0.4262 times | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 0.8597 times | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 1.0584 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 1.1217 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.2674 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 1.0272 times | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 1.0349 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 1.2699 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.884 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 1.0506 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.9906 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1362.5 and 1431
| Monthly Target 1 | 1349.33 |
| Monthly Target 2 | 1375.67 |
| Monthly Target 3 | 1417.8333333333 |
| Monthly Target 4 | 1444.17 |
| Monthly Target 5 | 1486.33 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1402.00 (-2.33%) | 1442.00 | 1391.50 - 1460.00 | 0.4664 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0277 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1412 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2634 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.3951 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2382 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9518 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.078 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.66 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7783 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 0.9886 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1410.62 |
| 12 day DMA | 1427.45 |
| 20 day DMA | 1432.03 |
| 35 day DMA | 1426.17 |
| 50 day DMA | 1402.98 |
| 100 day DMA | 1339.08 |
| 150 day DMA | 1346.39 |
| 200 day DMA | 1351.85 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.22 | 1417.33 | 1419.99 |
| 12 day EMA | 1421.51 | 1425.06 | 1427.43 |
| 20 day EMA | 1422.66 | 1424.83 | 1426.18 |
| 35 day EMA | 1408.4 | 1408.78 | 1408.59 |
| 50 day EMA | 1391.7 | 1391.28 | 1390.43 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.62 | 1416.56 | 1420.08 |
| 12 day SMA | 1427.45 | 1432.28 | 1434.23 |
| 20 day SMA | 1432.03 | 1433.97 | 1436.52 |
| 35 day SMA | 1426.17 | 1425.54 | 1424.49 |
| 50 day SMA | 1402.98 | 1400.44 | 1397.2 |
| 100 day SMA | 1339.08 | 1337.28 | 1335.62 |
| 150 day SMA | 1346.39 | 1346.61 | 1346.72 |
| 200 day SMA | 1351.85 | 1351.66 | 1351.48 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1403.20 | 1415.20 | 1395.30 to 1417.70 | 0.88 times |
| 18 Tue | 1415.30 | 1413.70 | 1410.10 to 1418.60 | 0.95 times |
| 17 Mon | 1421.30 | 1419.00 | 1411.30 to 1425.10 | 1.04 times |
| 14 Fri | 1419.30 | 1408.90 | 1376.40 to 1420.90 | 1.05 times |
| 13 Thu | 1415.90 | 1429.90 | 1412.50 to 1430.80 | 1.07 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1410.40 | 1423.10 | 1403.50 to 1423.10 | 1.45 times |
| 18 Tue | 1424.30 | 1420.20 | 1418.90 to 1427.00 | 1 times |
| 17 Mon | 1430.10 | 1425.60 | 1420.20 to 1434.00 | 0.9 times |
| 14 Fri | 1427.90 | 1416.50 | 1415.30 to 1429.20 | 0.85 times |
| 13 Thu | 1424.80 | 1438.30 | 1421.40 to 1438.30 | 0.8 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1418.20 | 1427.40 | 1411.20 to 1429.00 | 1.98 times |
| 18 Tue | 1431.10 | 1428.00 | 1426.40 to 1433.00 | 1.68 times |
| 17 Mon | 1437.80 | 1434.60 | 1427.90 to 1441.50 | 0.47 times |
| 14 Fri | 1436.80 | 1432.20 | 1425.00 to 1438.20 | 0.44 times |
| 13 Thu | 1432.00 | 1443.00 | 1429.30 to 1443.00 | 0.43 times |
Option chain for Icici Bank ICICIBANK 25 Tue August 2026 expiry
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 228.00 | 1 |
| 18 Tue August 2026 | 0.15 | 228.00 | 0.91 |
| 17 Mon August 2026 | 0.15 | 228.00 | 0.91 |
| 14 Fri August 2026 | 0.15 | 228.00 | 0.91 |
| 13 Thu August 2026 | 0.20 | 228.00 | 0.83 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 183.00 | 0.04 |
| 18 Tue August 2026 | 0.20 | 183.00 | 0.03 |
| 17 Mon August 2026 | 0.30 | 183.00 | 0.03 |
| 14 Fri August 2026 | 0.30 | 183.00 | 0.02 |
| 13 Thu August 2026 | 0.35 | 183.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 139.65 | 0.04 |
| 18 Tue August 2026 | 0.20 | 139.65 | 0.04 |
| 17 Mon August 2026 | 0.15 | 139.65 | 0.04 |
| 14 Fri August 2026 | 0.35 | 139.65 | 0.04 |
| 13 Thu August 2026 | 0.40 | 139.65 | 0.04 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 123.40 | 0.08 |
| 18 Tue August 2026 | 0.20 | 123.40 | 0.07 |
| 17 Mon August 2026 | 0.20 | 123.40 | 0.07 |
| 14 Fri August 2026 | 0.30 | 123.40 | 0.07 |
| 13 Thu August 2026 | 0.40 | 123.40 | 0.06 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 133.00 | 0.1 |
| 18 Tue August 2026 | 0.25 | 133.00 | 0.09 |
| 17 Mon August 2026 | 0.25 | 133.00 | 0.09 |
| 14 Fri August 2026 | 0.45 | 133.00 | 0.08 |
| 13 Thu August 2026 | 0.50 | 133.00 | 0.08 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 111.95 | 0.03 |
| 18 Tue August 2026 | 0.30 | 111.95 | 0.03 |
| 17 Mon August 2026 | 0.35 | 111.95 | 0.03 |
| 14 Fri August 2026 | 0.50 | 111.95 | 0.03 |
| 13 Thu August 2026 | 0.60 | 111.95 | 0.03 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 92.60 | 0.14 |
| 18 Tue August 2026 | 0.35 | 92.60 | 0.13 |
| 17 Mon August 2026 | 0.45 | 92.60 | 0.13 |
| 14 Fri August 2026 | 0.60 | 92.60 | 0.11 |
| 13 Thu August 2026 | 0.75 | 92.60 | 0.11 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.30 | 108.00 | 0.09 |
| 18 Tue August 2026 | 0.45 | 108.00 | 0.08 |
| 17 Mon August 2026 | 0.60 | 90.70 | 0.08 |
| 14 Fri August 2026 | 0.70 | 90.70 | 0.06 |
| 13 Thu August 2026 | 0.95 | 90.70 | 0.07 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.30 | 81.55 | 0.08 |
| 18 Tue August 2026 | 0.50 | 81.55 | 0.08 |
| 17 Mon August 2026 | 0.75 | 81.55 | 0.07 |
| 14 Fri August 2026 | 0.90 | 81.55 | 0.06 |
| 13 Thu August 2026 | 1.20 | 81.55 | 0.06 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.45 | 98.00 | 0.43 |
| 18 Tue August 2026 | 0.60 | 86.40 | 0.4 |
| 17 Mon August 2026 | 0.90 | 77.50 | 0.37 |
| 14 Fri August 2026 | 1.20 | 81.25 | 0.33 |
| 13 Thu August 2026 | 1.60 | 85.85 | 0.32 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.45 | 88.00 | 0.41 |
| 18 Tue August 2026 | 0.75 | 64.00 | 0.36 |
| 17 Mon August 2026 | 1.10 | 64.00 | 0.32 |
| 14 Fri August 2026 | 1.45 | 64.00 | 0.28 |
| 13 Thu August 2026 | 2.00 | 64.00 | 0.26 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.50 | 76.70 | 0.23 |
| 18 Tue August 2026 | 1.00 | 70.00 | 0.23 |
| 17 Mon August 2026 | 1.50 | 57.65 | 0.23 |
| 14 Fri August 2026 | 1.85 | 63.35 | 0.21 |
| 13 Thu August 2026 | 2.55 | 65.35 | 0.21 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.65 | 68.90 | 0.14 |
| 18 Tue August 2026 | 1.25 | 56.25 | 0.22 |
| 17 Mon August 2026 | 2.15 | 47.50 | 0.21 |
| 14 Fri August 2026 | 2.55 | 53.05 | 0.2 |
| 13 Thu August 2026 | 3.30 | 56.10 | 0.22 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.75 | 56.75 | 0.25 |
| 18 Tue August 2026 | 1.95 | 46.60 | 0.25 |
| 17 Mon August 2026 | 3.15 | 41.00 | 0.25 |
| 14 Fri August 2026 | 3.70 | 44.85 | 0.29 |
| 13 Thu August 2026 | 4.60 | 48.50 | 0.29 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.05 | 48.30 | 0.36 |
| 18 Tue August 2026 | 3.00 | 37.75 | 0.33 |
| 17 Mon August 2026 | 4.95 | 32.75 | 0.35 |
| 14 Fri August 2026 | 5.55 | 36.35 | 0.4 |
| 13 Thu August 2026 | 6.55 | 39.95 | 0.38 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.45 | 39.05 | 0.27 |
| 18 Tue August 2026 | 4.30 | 28.90 | 0.3 |
| 17 Mon August 2026 | 7.30 | 25.05 | 0.28 |
| 14 Fri August 2026 | 7.80 | 28.40 | 0.31 |
| 13 Thu August 2026 | 8.90 | 32.30 | 0.31 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.65 | 29.35 | 0.42 |
| 18 Tue August 2026 | 7.05 | 21.50 | 0.47 |
| 17 Mon August 2026 | 10.95 | 18.95 | 0.49 |
| 14 Fri August 2026 | 11.15 | 21.90 | 0.5 |
| 13 Thu August 2026 | 12.35 | 25.80 | 0.82 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 4.85 | 22.10 | 0.6 |
| 18 Tue August 2026 | 11.10 | 15.55 | 0.75 |
| 17 Mon August 2026 | 15.65 | 13.80 | 0.79 |
| 14 Fri August 2026 | 15.65 | 16.60 | 0.74 |
| 13 Thu August 2026 | 16.50 | 20.20 | 0.81 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 8.15 | 15.05 | 0.65 |
| 18 Tue August 2026 | 16.05 | 10.75 | 1 |
| 17 Mon August 2026 | 21.30 | 9.50 | 1.21 |
| 14 Fri August 2026 | 21.15 | 12.05 | 1 |
| 13 Thu August 2026 | 21.65 | 15.30 | 0.84 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 12.70 | 9.95 | 1.18 |
| 18 Tue August 2026 | 22.40 | 7.00 | 1.28 |
| 17 Mon August 2026 | 28.30 | 6.50 | 1.28 |
| 14 Fri August 2026 | 27.70 | 8.60 | 1.08 |
| 13 Thu August 2026 | 27.55 | 11.30 | 1.13 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 18.95 | 6.25 | 2.62 |
| 18 Tue August 2026 | 29.60 | 4.40 | 2.6 |
| 17 Mon August 2026 | 35.40 | 4.30 | 2.24 |
| 14 Fri August 2026 | 35.10 | 5.95 | 2.28 |
| 13 Thu August 2026 | 34.65 | 8.15 | 3.05 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 26.15 | 3.60 | 3.95 |
| 18 Tue August 2026 | 37.80 | 2.80 | 4.14 |
| 17 Mon August 2026 | 42.65 | 3.00 | 3.83 |
| 14 Fri August 2026 | 43.05 | 4.10 | 3.8 |
| 13 Thu August 2026 | 42.20 | 5.90 | 4.46 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 35.60 | 2.20 | 4.83 |
| 18 Tue August 2026 | 46.70 | 1.85 | 5.15 |
| 17 Mon August 2026 | 51.00 | 2.05 | 5.01 |
| 14 Fri August 2026 | 52.00 | 2.95 | 5.17 |
| 13 Thu August 2026 | 51.05 | 4.35 | 5.36 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 43.75 | 1.40 | 5.47 |
| 18 Tue August 2026 | 54.55 | 1.25 | 6.29 |
| 17 Mon August 2026 | 65.10 | 1.45 | 6.7 |
| 14 Fri August 2026 | 60.60 | 2.10 | 6.54 |
| 13 Thu August 2026 | 59.85 | 3.10 | 8.47 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 53.50 | 0.85 | 3.31 |
| 18 Tue August 2026 | 65.95 | 0.80 | 3.46 |
| 17 Mon August 2026 | 73.50 | 1.10 | 3.57 |
| 14 Fri August 2026 | 68.35 | 1.45 | 3.52 |
| 13 Thu August 2026 | 68.05 | 2.15 | 4.22 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 94.80 | 0.60 | 12.77 |
| 18 Tue August 2026 | 94.80 | 0.55 | 13.08 |
| 17 Mon August 2026 | 94.80 | 0.80 | 13.69 |
| 14 Fri August 2026 | 94.80 | 1.00 | 13.29 |
| 13 Thu August 2026 | 94.80 | 1.55 | 13.13 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 103.00 | 0.40 | 11 |
| 18 Tue August 2026 | 103.00 | 0.45 | 12.1 |
| 17 Mon August 2026 | 103.00 | 0.60 | 13.1 |
| 14 Fri August 2026 | 103.00 | 0.80 | 12.05 |
| 13 Thu August 2026 | 103.00 | 1.10 | 12.85 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 93.10 | 0.35 | 27.2 |
| 18 Tue August 2026 | 93.10 | 0.30 | 26.88 |
| 17 Mon August 2026 | 102.00 | 0.45 | 27 |
| 14 Fri August 2026 | 102.00 | 0.60 | 27.36 |
| 13 Thu August 2026 | 102.00 | 0.85 | 26.52 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 95.00 | 0.25 | 22.3 |
| 18 Tue August 2026 | 105.15 | 0.25 | 21.24 |
| 17 Mon August 2026 | 100.00 | 0.35 | 21.85 |
| 14 Fri August 2026 | 100.00 | 0.45 | 22.24 |
| 13 Thu August 2026 | 110.00 | 0.60 | 20.91 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 103.00 | 0.30 | 17 |
| 18 Tue August 2026 | 112.00 | 0.30 | 17.68 |
| 17 Mon August 2026 | 115.00 | 0.40 | 17.92 |
| 14 Fri August 2026 | 119.30 | 0.50 | 17.88 |
| 13 Thu August 2026 | 121.00 | 0.65 | 12.85 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 121.60 | 0.30 | 16.75 |
| 18 Tue August 2026 | 121.60 | 0.30 | 20.25 |
| 17 Mon August 2026 | 146.90 | 0.45 | 20.25 |
| 14 Fri August 2026 | 146.90 | 0.45 | 20.25 |
| 13 Thu August 2026 | 146.90 | 0.85 | 19.5 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 134.40 | 0.25 | 68.67 |
| 18 Tue August 2026 | 134.40 | 0.40 | 68.33 |
| 17 Mon August 2026 | 156.20 | 0.30 | 104 |
| 14 Fri August 2026 | 156.20 | 0.25 | 102 |
| 13 Thu August 2026 | 156.20 | 0.40 | 102 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 166.55 | 0.20 | 1.86 |
| 18 Tue August 2026 | 166.55 | 0.20 | 1.86 |
| 17 Mon August 2026 | 166.55 | 0.20 | 1.86 |
| 14 Fri August 2026 | 166.55 | 0.20 | 1.86 |
| 13 Thu August 2026 | 166.55 | 0.20 | 1.86 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 152.00 | 0.15 | 92 |
| 18 Tue August 2026 | 152.00 | 0.10 | 114 |
| 17 Mon August 2026 | 164.00 | 0.15 | 115 |
| 14 Fri August 2026 | 176.40 | 0.25 | 58 |
| 13 Thu August 2026 | 176.40 | 0.25 | 63.5 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 164.00 | 0.10 | 51 |
| 18 Tue August 2026 | 196.20 | 0.15 | 27.5 |
| 17 Mon August 2026 | 196.20 | 0.15 | 27.5 |
| 14 Fri August 2026 | 196.20 | 0.15 | 27.5 |
| 13 Thu August 2026 | 196.20 | 0.15 | 27.5 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 201.50 | 0.20 | 1.03 |
| 18 Tue August 2026 | 211.00 | 0.20 | 1.08 |
| 17 Mon August 2026 | 223.50 | 0.55 | 1.08 |
| 14 Fri August 2026 | 223.50 | 0.15 | 1.02 |
| 13 Thu August 2026 | 223.50 | 0.25 | 1.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.