IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1138.75 and 1160.7

Daily Target 1	1123.02
Daily Target 2	1132.53
Daily Target 3	1144.9666666667
Daily Target 4	1154.48
Daily Target 5	1166.92

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1142.05 (0.23%)	1141.30	1135.45 - 1157.40	1.1441 times
Thu 02 May 2024	1139.45 (-0.95%)	1143.00	1133.25 - 1155.50	1.4416 times
Tue 30 April 2024	1150.40 (-0.84%)	1159.95	1146.75 - 1169.55	1.6971 times
Mon 29 April 2024	1160.15 (4.72%)	1108.00	1107.90 - 1163.45	1.6402 times
Fri 26 April 2024	1107.90 (-0.53%)	1112.15	1102.75 - 1120.00	0.8144 times
Thu 25 April 2024	1113.75 (1.55%)	1090.00	1089.95 - 1125.65	1.1424 times
Wed 24 April 2024	1096.75 (0.6%)	1092.25	1089.00 - 1098.40	0.3134 times
Tue 23 April 2024	1090.25 (0.33%)	1100.00	1082.70 - 1100.00	0.5652 times
Mon 22 April 2024	1086.65 (1.82%)	1078.80	1070.35 - 1088.70	0.5938 times
Fri 19 April 2024	1067.25 (1.12%)	1052.95	1048.10 - 1072.00	0.6477 times
Thu 18 April 2024	1055.45 (-1.09%)	1074.00	1050.45 - 1078.05	0.9507 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1124.98 and 1186.63

Weekly Target 1	1078.18
Weekly Target 2	1110.12
Weekly Target 3	1139.8333333333
Weekly Target 4	1171.77
Weekly Target 5	1201.48

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1142.05 (3.08%)	1108.00	1107.90 - 1169.55	1.4093 times
Fri 26 April 2024	1107.90 (3.81%)	1078.80	1070.35 - 1125.65	0.816 times
Fri 19 April 2024	1067.25 (-3.36%)	1100.20	1048.10 - 1106.15	0.6781 times
Fri 12 April 2024	1104.40 (1.94%)	1078.35	1076.30 - 1116.55	0.5891 times
Fri 05 April 2024	1083.40 (-0.91%)	1096.05	1063.45 - 1102.95	1.0579 times
Thu 28 March 2024	1093.30 (0.28%)	1081.00	1076.95 - 1105.05	0.8514 times
Fri 22 March 2024	1090.30 (0.92%)	1075.05	1060.05 - 1100.00	1.1118 times
Fri 15 March 2024	1080.35 (-0.7%)	1087.95	1055.65 - 1097.10	1.917 times
Thu 07 March 2024	1087.95 (0.3%)	1081.00	1076.50 - 1113.55	0.7157 times
Sat 02 March 2024	1084.65 (2.2%)	1053.10	1038.50 - 1089.95	0.8538 times
Fri 23 February 2024	1061.30 (3.72%)	1023.35	1023.35 - 1070.00	0.8631 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1125.58 and 1149.73

Monthly Target 1	1120.08
Monthly Target 2	1131.07
Monthly Target 3	1144.2333333333
Monthly Target 4	1155.22
Monthly Target 5	1168.38

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1142.05 (-0.73%)	1143.00	1133.25 - 1157.40	0.1545 times
Tue 30 April 2024	1150.40 (5.22%)	1096.05	1048.10 - 1169.55	0.9884 times
Thu 28 March 2024	1093.30 (3.91%)	1055.00	1054.00 - 1113.55	1.2072 times
Thu 29 February 2024	1052.20 (2.34%)	1033.95	985.25 - 1070.00	0.9455 times
Wed 31 January 2024	1028.15 (3.17%)	991.55	970.15 - 1059.40	1.4231 times
Fri 29 December 2023	996.60 (6.59%)	935.95	933.00 - 1043.70	1.1577 times
Thu 30 November 2023	934.95 (2.14%)	913.80	909.30 - 950.45	0.8583 times
Tue 31 October 2023	915.35 (-3.84%)	951.60	899.00 - 962.05	0.7224 times
Fri 29 September 2023	951.90 (-0.71%)	956.90	934.40 - 997.50	1.1024 times
Thu 31 August 2023	958.75 (-3.96%)	1001.65	946.00 - 1003.70	1.4403 times
Mon 31 July 2023	998.30 (6.82%)	937.00	936.50 - 1008.70	1.2822 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1139.99
12 day DMA	1106.43
20 day DMA	1100.15
35 day DMA	1093.42
50 day DMA	1085.76
100 day DMA	1046.48
150 day DMA	1010.98
200 day DMA	1001.57

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1136.13	1133.17	1130.03
12 day EMA	1118.64	1114.39	1109.83
20 day EMA	1107.62	1104	1100.27
35 day EMA	1094.3	1091.49	1088.67
50 day EMA	1085.49	1083.18	1080.88

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1139.99	1134.33	1125.79
12 day SMA	1106.43	1101.12	1098.2
20 day SMA	1100.15	1097.1	1095.11
35 day SMA	1093.42	1091.87	1090.66
50 day SMA	1085.76	1083.38	1080.93
100 day SMA	1046.48	1045.09	1043.83
150 day SMA	1010.98	1009.7	1008.5
200 day SMA	1001.57	1000.58	999.61

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	1150.80	1151.60	1145.55 to 1163.90	1 times
02 Thu	1149.95	1150.90	1142.50 to 1161.75	1.03 times
30 Tue	1157.75	1163.40	1155.40 to 1172.65	1.05 times
29 Mon	1166.20	1121.00	1112.05 to 1168.50	0.98 times
26 Fri	1117.55	1118.00	1111.60 to 1125.35	0.94 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	1156.35	1159.45	1151.65 to 1167.50	1.07 times
02 Thu	1154.70	1154.45	1147.65 to 1166.20	1.14 times
30 Tue	1161.40	1165.35	1159.50 to 1176.00	1.11 times
29 Mon	1167.75	1129.05	1124.80 to 1171.00	0.97 times
26 Fri	1124.25	1124.40	1118.00 to 1130.30	0.71 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	1158.90	1168.20	1155.85 to 1172.10	1.32 times
02 Thu	1158.10	1154.65	1151.00 to 1168.70	1.18 times
30 Tue	1165.60	1175.00	1163.05 to 1179.45	1.04 times
29 Mon	1171.95	1140.00	1134.80 to 1175.90	1.36 times
26 Fri	1127.35	1127.90	1125.00 to 1133.75	0.11 times

Option chain for Icici Bank ICICIBANK 30 Thu May 2024 expiry

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
03 Fri May 2024	0.90	134.00	0.03
02 Thu May 2024	0.85	134.00	0.04
30 Tue April 2024	1.05	134.00	0.05
29 Mon April 2024	1.90	134.00	0.07

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
03 Fri May 2024	1.60	109.00	0
02 Thu May 2024	1.55	109.00	0
30 Tue April 2024	2.30	96.25	0
29 Mon April 2024	3.90	96.25	0

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
03 Fri May 2024	1.90	89.70	0.04
02 Thu May 2024	1.90	89.70	0.04
30 Tue April 2024	2.90	89.70	0.03
29 Mon April 2024	4.70	89.70	0.15

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
03 Fri May 2024	2.35	95.00	0.02
02 Thu May 2024	2.35	91.85	0.02
30 Tue April 2024	3.60	86.10	0.02
29 Mon April 2024	5.80	79.80	0.02

IciciBank ICICIBANK Option strike: 1230.00

Date	CE	PE	PCR
03 Fri May 2024	2.95	83.45	0.02
02 Thu May 2024	3.00	87.15	0.03
30 Tue April 2024	4.65	71.70	0
29 Mon April 2024	7.25	71.70	0.03

IciciBank ICICIBANK Option strike: 1220.00

Date	CE	PE	PCR
03 Fri May 2024	3.75	67.85	0.03
02 Thu May 2024	3.90	67.85	0.03
30 Tue April 2024	5.95	67.85	0.03
29 Mon April 2024	9.00	64.05	0.02

IciciBank ICICIBANK Option strike: 1210.00

Date	CE	PE	PCR
03 Fri May 2024	4.80	64.45	0.04
02 Thu May 2024	5.05	68.20	0.04
30 Tue April 2024	7.60	59.95	0.05
29 Mon April 2024	10.95	55.85	0.06

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
03 Fri May 2024	6.25	55.45	0.1
02 Thu May 2024	6.65	56.95	0.09
30 Tue April 2024	9.75	51.95	0.08
29 Mon April 2024	13.50	47.90	0.07

IciciBank ICICIBANK Option strike: 1190.00

Date	CE	PE	PCR
03 Fri May 2024	8.05	45.95	0.16
02 Thu May 2024	8.55	48.65	0.18
30 Tue April 2024	12.40	44.90	0.24
29 Mon April 2024	16.75	40.85	0.2

IciciBank ICICIBANK Option strike: 1180.00

Date	CE	PE	PCR
03 Fri May 2024	10.30	39.70	0.12
02 Thu May 2024	10.90	41.60	0.17
30 Tue April 2024	15.55	38.00	0.27
29 Mon April 2024	20.50	34.75	0.19

IciciBank ICICIBANK Option strike: 1170.00

Date	CE	PE	PCR
03 Fri May 2024	13.30	33.25	0.14
02 Thu May 2024	13.75	34.35	0.14
30 Tue April 2024	19.40	31.80	0.47
29 Mon April 2024	24.85	29.05	0.43

IciciBank ICICIBANK Option strike: 1160.00

Date	CE	PE	PCR
03 Fri May 2024	17.30	26.75	0.27
02 Thu May 2024	17.90	28.50	0.32
30 Tue April 2024	23.95	26.50	0.65
29 Mon April 2024	30.00	24.25	0.75

IciciBank ICICIBANK Option strike: 1150.00

Date	CE	PE	PCR
03 Fri May 2024	22.00	21.45	0.32
02 Thu May 2024	22.65	23.30	0.55
30 Tue April 2024	28.95	21.70	0.81
29 Mon April 2024	35.60	19.95	0.77

IciciBank ICICIBANK Option strike: 1140.00

Date	CE	PE	PCR
03 Fri May 2024	27.70	17.15	1.06
02 Thu May 2024	27.90	18.80	1.11
30 Tue April 2024	34.75	17.65	1.29
29 Mon April 2024	41.95	16.30	1.15

IciciBank ICICIBANK Option strike: 1130.00

Date	CE	PE	PCR
03 Fri May 2024	33.85	13.45	1.87
02 Thu May 2024	33.90	14.80	1.99
30 Tue April 2024	41.25	14.20	1.85
29 Mon April 2024	48.55	13.35	1.72

IciciBank ICICIBANK Option strike: 1120.00

Date	CE	PE	PCR
03 Fri May 2024	40.65	10.85	1.96
02 Thu May 2024	40.50	11.60	1.99
30 Tue April 2024	48.10	11.25	1.74
29 Mon April 2024	56.00	10.75	1.29

IciciBank ICICIBANK Option strike: 1110.00

Date	CE	PE	PCR
03 Fri May 2024	48.15	8.35	2.37
02 Thu May 2024	48.05	9.20	2.28
30 Tue April 2024	56.50	8.90	1.7
29 Mon April 2024	63.65	8.65	1.45

IciciBank ICICIBANK Option strike: 1100.00

Date	CE	PE	PCR
03 Fri May 2024	56.65	6.65	2.93
02 Thu May 2024	56.25	7.25	2.96
30 Tue April 2024	63.95	7.10	2.58
29 Mon April 2024	71.90	7.00	1.98

IciciBank ICICIBANK Option strike: 1090.00

Date	CE	PE	PCR
03 Fri May 2024	64.65	5.20	2.37
02 Thu May 2024	64.65	5.70	2.18
30 Tue April 2024	73.20	5.60	2.16
29 Mon April 2024	80.55	5.65	2.29

IciciBank ICICIBANK Option strike: 1080.00

Date	CE	PE	PCR
03 Fri May 2024	73.10	4.05	3.51
02 Thu May 2024	73.55	4.45	4.12
30 Tue April 2024	81.35	4.50	4.03
29 Mon April 2024	88.15	4.65	4.54

IciciBank ICICIBANK Option strike: 1070.00

Date	CE	PE	PCR
03 Fri May 2024	82.25	3.25	3.83
02 Thu May 2024	82.55	3.45	4.68
30 Tue April 2024	90.25	3.55	5.02
29 Mon April 2024	98.40	3.85	5.77

IciciBank ICICIBANK Option strike: 1060.00

Date	CE	PE	PCR
03 Fri May 2024	91.30	2.55	10.06
02 Thu May 2024	92.00	2.65	9.25
30 Tue April 2024	98.85	2.80	8.55
29 Mon April 2024	106.50	3.10	10.03

IciciBank ICICIBANK Option strike: 1050.00

Date	CE	PE	PCR
03 Fri May 2024	101.00	2.10	8.53
02 Thu May 2024	100.80	2.20	9.79
30 Tue April 2024	108.55	2.25	8.09
29 Mon April 2024	117.65	2.65	8.47

IciciBank ICICIBANK Option strike: 1040.00

Date	CE	PE	PCR
03 Fri May 2024	122.20	1.65	2.77
02 Thu May 2024	122.20	1.70	2.82
30 Tue April 2024	122.20	1.80	2.7
29 Mon April 2024	122.20	2.20	3.05

IciciBank ICICIBANK Option strike: 1030.00

Date	CE	PE	PCR
03 Fri May 2024	120.50	1.35	4.27
02 Thu May 2024	121.10	1.45	5.53
30 Tue April 2024	117.90	1.55	4.61
29 Mon April 2024	117.90	1.85	6.95

IciciBank ICICIBANK Option strike: 1020.00

Date	CE	PE	PCR
03 Fri May 2024	125.00	1.20	11.33
02 Thu May 2024	125.00	1.15	13.87
30 Tue April 2024	99.45	1.30	15.29
29 Mon April 2024	99.45	1.55	20.07

IciciBank ICICIBANK Option strike: 1010.00

Date	CE	PE	PCR
03 Fri May 2024	156.80	0.85	51.67
02 Thu May 2024	156.80	0.80	52.17
30 Tue April 2024	156.80	1.10	42.33
29 Mon April 2024	111.10	1.25	52.6

IciciBank ICICIBANK Option strike: 1000.00

Date	CE	PE	PCR
03 Fri May 2024	150.70	0.90	3.66
02 Thu May 2024	145.30	0.90	3.8
30 Tue April 2024	157.10	1.15	4.24
29 Mon April 2024	164.55	1.35	5.2

IciciBank ICICIBANK Option strike: 990.00

Date	CE	PE	PCR
03 Fri May 2024	128.50	0.80	29.33
02 Thu May 2024	128.50	0.80	29.67
30 Tue April 2024	128.50	0.90	30.33
29 Mon April 2024	128.50	1.20	36

IciciBank ICICIBANK Option strike: 960.00

Date	CE	PE	PCR
03 Fri May 2024	154.65	0.65	4.3
02 Thu May 2024	154.65	0.70	5.05
30 Tue April 2024	154.65	0.80	4.8
29 Mon April 2024	154.65	0.85	5.7

IciciBank ICICIBANK Option strike: 920.00

Date	CE	PE	PCR
03 Fri May 2024	249.10	0.65	3.08
02 Thu May 2024	249.10	0.60	2.58
30 Tue April 2024	249.10	0.60	2.58
29 Mon April 2024	192.40	0.65	3

Feed