Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1378.8 and 1395.8
| Daily Target 1 | 1375.37 |
| Daily Target 2 | 1382.23 |
| Daily Target 3 | 1392.3666666667 |
| Daily Target 4 | 1399.23 |
| Daily Target 5 | 1409.37 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1389.10 (-0.74%) | 1395.90 | 1385.50 - 1402.50 | 1.3395 times | Tue 08 September 2026 | 1399.40 (-1.97%) | 1424.00 | 1396.30 - 1424.90 | 1.1413 times | Mon 07 September 2026 | 1427.50 (0.3%) | 1428.00 | 1422.60 - 1434.40 | 0.7564 times | Fri 04 September 2026 | 1423.20 (-0.48%) | 1432.10 | 1421.40 - 1438.30 | 0.6302 times | Thu 03 September 2026 | 1430.00 (0.25%) | 1438.30 | 1430.00 - 1452.00 | 0.9888 times | Wed 02 September 2026 | 1426.50 (-0.8%) | 1425.10 | 1420.70 - 1436.00 | 0.8017 times | Tue 01 September 2026 | 1438.00 (-1.1%) | 1442.90 | 1422.80 - 1446.70 | 1.0005 times | Mon 31 August 2026 | 1454.00 (2.19%) | 1422.80 | 1419.00 - 1454.00 | 1.4433 times | Fri 28 August 2026 | 1422.80 (-1.4%) | 1435.00 | 1418.90 - 1439.80 | 0.812 times | Thu 27 August 2026 | 1443.00 (0.91%) | 1445.00 | 1433.10 - 1453.80 | 1.0863 times | Wed 26 August 2026 | 1430.00 (0.51%) | 1423.10 | 1423.10 - 1446.00 | 0.3932 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1362.85 and 1411.75
| Weekly Target 1 | 1354.1 |
| Weekly Target 2 | 1371.6 |
| Weekly Target 3 | 1403 |
| Weekly Target 4 | 1420.5 |
| Weekly Target 5 | 1451.9 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1389.10 (-2.4%) | 1428.00 | 1385.50 - 1434.40 | 0.6569 times | Fri 04 September 2026 | 1423.20 (0.03%) | 1422.80 | 1419.00 - 1454.00 | 0.9872 times | Fri 28 August 2026 | 1422.80 (0.2%) | 1420.50 | 1408.00 - 1453.80 | 0.7189 times | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.7115 times | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 0.9347 times | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 1.1508 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 1.2197 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.378 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 1.1169 times | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 1.1253 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 1.3808 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1354.05 and 1420.55
| Monthly Target 1 | 1342.37 |
| Monthly Target 2 | 1365.73 |
| Monthly Target 3 | 1408.8666666667 |
| Monthly Target 4 | 1432.23 |
| Monthly Target 5 | 1475.37 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1389.10 (-4.46%) | 1442.90 | 1385.50 - 1452.00 | 0.2549 times | Mon 31 August 2026 | 1454.00 (1.3%) | 1442.00 | 1391.50 - 1460.00 | 0.7186 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0595 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1766 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.3026 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4383 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2766 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9812 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1114 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6804 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.8024 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1413.84 |
| 12 day DMA | 1425.52 |
| 20 day DMA | 1420.31 |
| 35 day DMA | 1428.39 |
| 50 day DMA | 1425.38 |
| 100 day DMA | 1361.01 |
| 150 day DMA | 1350.88 |
| 200 day DMA | 1356.69 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.95 | 1418.87 | 1428.61 |
| 12 day EMA | 1418.72 | 1424.1 | 1428.59 |
| 20 day EMA | 1421.51 | 1424.92 | 1427.61 |
| 35 day EMA | 1420.93 | 1422.8 | 1424.18 |
| 50 day EMA | 1420.42 | 1421.7 | 1422.61 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.84 | 1421.32 | 1429.04 |
| 12 day SMA | 1425.52 | 1427.68 | 1429.39 |
| 20 day SMA | 1420.31 | 1422.44 | 1423.95 |
| 35 day SMA | 1428.39 | 1429.87 | 1431.69 |
| 50 day SMA | 1425.38 | 1425.2 | 1424.71 |
| 100 day SMA | 1361.01 | 1360.59 | 1360.05 |
| 150 day SMA | 1350.88 | 1350.52 | 1350.22 |
| 200 day SMA | 1356.69 | 1356.66 | 1356.53 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1409.50 | 1430.90 | 1403.00 to 1430.90 | 1 times |
| 07 Mon | 1430.10 | 1436.60 | 1427.10 to 1439.70 | 0.99 times |
| 04 Fri | 1434.10 | 1439.80 | 1432.20 to 1444.70 | 1 times |
| 03 Thu | 1438.90 | 1445.10 | 1435.00 to 1460.00 | 1 times |
| 02 Wed | 1432.30 | 1435.00 | 1430.40 to 1444.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1415.10 | 1433.30 | 1411.00 to 1434.90 | 1.12 times |
| 07 Mon | 1438.60 | 1440.00 | 1434.50 to 1446.60 | 0.99 times |
| 04 Fri | 1441.40 | 1448.70 | 1439.90 to 1452.00 | 0.98 times |
| 03 Thu | 1445.60 | 1456.00 | 1443.20 to 1467.00 | 0.96 times |
| 02 Wed | 1439.90 | 1443.10 | 1438.00 to 1451.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1425.00 | 1443.30 | 1417.60 to 1443.30 | 1.31 times |
| 07 Mon | 1446.70 | 1448.60 | 1444.00 to 1451.40 | 1.03 times |
| 04 Fri | 1448.70 | 1452.40 | 1446.30 to 1456.30 | 0.93 times |
| 03 Thu | 1453.30 | 1462.40 | 1450.40 to 1473.40 | 0.91 times |
| 02 Wed | 1447.10 | 1454.70 | 1445.40 to 1455.80 | 0.83 times |
Option chain for Icici Bank ICICIBANK 29 Tue September 2026 expiry
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.15 | 238.00 | 1.41 |
| 07 Mon September 2026 | 0.30 | 223.20 | 1.41 |
| 04 Fri September 2026 | 0.30 | 223.20 | 1.41 |
| 03 Thu September 2026 | 0.30 | 228.50 | 0.79 |
IciciBank ICICIBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.25 | 193.00 | 0.56 |
| 07 Mon September 2026 | 0.40 | 193.00 | 0.56 |
| 04 Fri September 2026 | 0.40 | 193.00 | 0.56 |
| 03 Thu September 2026 | 0.60 | 193.00 | 0.63 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.40 | 166.50 | 0.04 |
| 07 Mon September 2026 | 0.40 | 166.50 | 0.03 |
| 04 Fri September 2026 | 0.45 | 166.50 | 0.03 |
| 03 Thu September 2026 | 0.55 | 166.50 | 0.03 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.50 | 105.35 | 0.05 |
| 07 Mon September 2026 | 0.55 | 105.35 | 0.07 |
| 04 Fri September 2026 | 0.70 | 105.35 | 0.07 |
| 03 Thu September 2026 | 0.90 | 105.35 | 0.07 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.70 | 126.85 | 0.05 |
| 07 Mon September 2026 | 0.95 | 108.00 | 0.05 |
| 04 Fri September 2026 | 1.10 | 100.30 | 0.05 |
| 03 Thu September 2026 | 1.40 | 101.10 | 0.05 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.90 | 91.65 | 0.03 |
| 07 Mon September 2026 | 1.35 | 91.65 | 0.03 |
| 04 Fri September 2026 | 1.55 | 91.65 | 0.03 |
| 03 Thu September 2026 | 1.85 | 91.65 | 0.03 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.25 | 67.00 | 0 |
| 07 Mon September 2026 | 1.70 | 67.00 | 0 |
| 04 Fri September 2026 | 2.15 | 67.00 | 0 |
| 03 Thu September 2026 | 2.50 | 67.00 | 0 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.50 | 86.65 | 0.03 |
| 07 Mon September 2026 | 2.30 | 81.95 | 0.02 |
| 04 Fri September 2026 | 2.90 | 60.65 | 0.02 |
| 03 Thu September 2026 | 3.35 | 60.65 | 0.02 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.90 | 91.00 | 0.29 |
| 07 Mon September 2026 | 3.10 | 73.15 | 0.31 |
| 04 Fri September 2026 | 3.85 | 69.10 | 0.32 |
| 03 Thu September 2026 | 4.60 | 67.45 | 0.35 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.30 | 81.70 | 0.57 |
| 07 Mon September 2026 | 4.05 | 63.40 | 0.46 |
| 04 Fri September 2026 | 5.10 | 60.15 | 0.53 |
| 03 Thu September 2026 | 6.05 | 58.35 | 0.56 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.85 | 71.15 | 0.23 |
| 07 Mon September 2026 | 5.30 | 54.50 | 0.26 |
| 04 Fri September 2026 | 6.70 | 52.20 | 0.27 |
| 03 Thu September 2026 | 7.85 | 50.05 | 0.27 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.70 | 63.20 | 0.12 |
| 07 Mon September 2026 | 7.20 | 46.00 | 0.14 |
| 04 Fri September 2026 | 8.85 | 44.20 | 0.13 |
| 03 Thu September 2026 | 10.25 | 42.95 | 0.11 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.95 | 55.65 | 0.28 |
| 07 Mon September 2026 | 9.70 | 38.65 | 0.28 |
| 04 Fri September 2026 | 11.65 | 37.10 | 0.29 |
| 03 Thu September 2026 | 13.30 | 36.00 | 0.33 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.50 | 45.25 | 0.27 |
| 07 Mon September 2026 | 12.80 | 31.80 | 0.31 |
| 04 Fri September 2026 | 15.15 | 30.50 | 0.35 |
| 03 Thu September 2026 | 17.35 | 29.40 | 0.34 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 8.70 | 38.60 | 0.35 |
| 07 Mon September 2026 | 16.90 | 25.35 | 0.36 |
| 04 Fri September 2026 | 19.30 | 24.85 | 0.45 |
| 03 Thu September 2026 | 21.90 | 24.05 | 0.44 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 11.70 | 31.20 | 0.62 |
| 07 Mon September 2026 | 21.65 | 20.40 | 0.8 |
| 04 Fri September 2026 | 24.35 | 19.80 | 1.09 |
| 03 Thu September 2026 | 27.10 | 19.20 | 1.12 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 15.40 | 25.80 | 0.71 |
| 07 Mon September 2026 | 27.15 | 16.05 | 1.23 |
| 04 Fri September 2026 | 29.90 | 15.50 | 1.2 |
| 03 Thu September 2026 | 32.70 | 15.40 | 1.16 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 20.25 | 20.80 | 0.88 |
| 07 Mon September 2026 | 33.25 | 12.35 | 2.35 |
| 04 Fri September 2026 | 36.45 | 12.05 | 2.2 |
| 03 Thu September 2026 | 38.70 | 12.15 | 2.17 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 25.75 | 16.15 | 1.34 |
| 07 Mon September 2026 | 40.15 | 9.45 | 1.73 |
| 04 Fri September 2026 | 43.55 | 9.10 | 1.59 |
| 03 Thu September 2026 | 46.35 | 9.50 | 1.47 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 32.25 | 12.45 | 2.38 |
| 07 Mon September 2026 | 47.60 | 7.15 | 2.1 |
| 04 Fri September 2026 | 51.40 | 6.80 | 3.04 |
| 03 Thu September 2026 | 54.00 | 7.15 | 3.28 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 38.70 | 9.30 | 5.33 |
| 07 Mon September 2026 | 57.35 | 5.50 | 6.52 |
| 04 Fri September 2026 | 59.60 | 5.05 | 6.9 |
| 03 Thu September 2026 | 62.00 | 5.25 | 6.74 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 46.25 | 6.95 | 23.94 |
| 07 Mon September 2026 | 65.15 | 4.00 | 22.36 |
| 04 Fri September 2026 | 69.05 | 3.65 | 30.66 |
| 03 Thu September 2026 | 70.10 | 4.05 | 31.59 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 53.65 | 4.95 | 14.77 |
| 07 Mon September 2026 | 72.50 | 2.85 | 12.3 |
| 04 Fri September 2026 | 77.00 | 2.60 | 13.56 |
| 03 Thu September 2026 | 88.15 | 3.00 | 13.37 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 63.25 | 3.60 | 4.66 |
| 07 Mon September 2026 | 80.35 | 2.05 | 3.94 |
| 04 Fri September 2026 | 86.30 | 1.95 | 3.78 |
| 03 Thu September 2026 | 88.95 | 2.15 | 3.64 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 112.65 | 2.65 | 5.25 |
| 07 Mon September 2026 | 112.65 | 1.50 | 5.22 |
| 04 Fri September 2026 | 112.65 | 1.30 | 5.12 |
| 03 Thu September 2026 | 112.65 | 1.55 | 5.07 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 109.40 | 1.95 | 60.71 |
| 07 Mon September 2026 | 109.40 | 1.15 | 50.29 |
| 04 Fri September 2026 | 109.40 | 1.00 | 50.43 |
| 03 Thu September 2026 | 102.70 | 1.20 | 49.14 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 89.15 | 1.55 | 5.4 |
| 07 Mon September 2026 | 118.05 | 0.85 | 7.1 |
| 04 Fri September 2026 | 118.05 | 0.80 | 7.1 |
| 03 Thu September 2026 | 112.55 | 1.05 | 7.1 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 128.00 | 1.15 | 5.2 |
| 07 Mon September 2026 | 128.00 | 0.85 | 4.5 |
| 04 Fri September 2026 | 128.00 | 0.75 | 4.6 |
| 03 Thu September 2026 | 117.00 | 0.75 | 3 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 110.00 | 1.00 | 8.11 |
| 07 Mon September 2026 | 136.00 | 0.70 | 6.36 |
| 04 Fri September 2026 | 136.00 | 0.70 | 6.82 |
| 03 Thu September 2026 | 139.05 | 0.75 | 6.64 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 128.20 | 0.65 | 13.5 |
| 07 Mon September 2026 | 152.00 | 0.50 | 5.88 |
| 04 Fri September 2026 | 167.00 | 0.50 | 5.88 |
| 03 Thu September 2026 | 167.00 | 0.95 | 5.88 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 147.50 | 0.50 | 1 |
| 07 Mon September 2026 | 175.00 | 0.50 | 0.76 |
| 04 Fri September 2026 | 174.20 | 0.50 | 0.81 |
| 03 Thu September 2026 | 195.00 | 0.50 | 0.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.