Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1201.7 and 1236.2
| Daily Target 1 | 1174 |
| Daily Target 2 | 1194.9 |
| Daily Target 3 | 1208.5 |
| Daily Target 4 | 1229.4 |
| Daily Target 5 | 1243 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1215.80 (0.26%) | 1196.00 | 1187.60 - 1222.10 | 1.0822 times | Wed 01 April 2026 | 1212.70 (0.56%) | 1228.10 | 1210.00 - 1234.00 | 1.3221 times | Mon 30 March 2026 | 1205.90 (-2.26%) | 1216.50 | 1200.40 - 1222.60 | 1.2432 times | Fri 27 March 2026 | 1233.80 (-2.06%) | 1256.00 | 1230.10 - 1260.90 | 1.2265 times | Wed 25 March 2026 | 1259.70 (0.68%) | 1258.90 | 1254.40 - 1272.90 | 0.8974 times | Tue 24 March 2026 | 1251.20 (2.33%) | 1237.10 | 1223.70 - 1253.90 | 1.0701 times | Mon 23 March 2026 | 1222.70 (-1.82%) | 1226.60 | 1218.10 - 1234.90 | 0.8849 times | Fri 20 March 2026 | 1245.40 (-0.38%) | 1258.40 | 1241.70 - 1274.00 | 0.8523 times | Thu 19 March 2026 | 1250.10 (-3.04%) | 1267.60 | 1243.70 - 1285.90 | 0.7486 times | Wed 18 March 2026 | 1289.30 (0.05%) | 1286.00 | 1270.80 - 1297.10 | 0.6727 times | Tue 17 March 2026 | 1288.70 (1.24%) | 1278.90 | 1273.00 - 1294.40 | 1.1576 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1178.5 and 1224.9
| Weekly Target 1 | 1166.07 |
| Weekly Target 2 | 1190.93 |
| Weekly Target 3 | 1212.4666666667 |
| Weekly Target 4 | 1237.33 |
| Weekly Target 5 | 1258.87 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.9266 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 1.0362 times | Fri 20 March 2026 | 1245.40 (-0.75%) | 1255.00 | 1240.10 - 1297.10 | 1.1715 times | Fri 13 March 2026 | 1254.80 (-4.46%) | 1272.70 | 1248.70 - 1315.00 | 1.1273 times | Fri 06 March 2026 | 1313.40 (-4.75%) | 1355.00 | 1310.40 - 1379.20 | 1.0193 times | Fri 27 February 2026 | 1378.90 (-1.12%) | 1400.00 | 1376.70 - 1410.00 | 1.1562 times | Fri 20 February 2026 | 1394.50 (-1.42%) | 1404.00 | 1384.00 - 1414.00 | 0.6088 times | Fri 13 February 2026 | 1414.60 (0.6%) | 1413.50 | 1388.80 - 1434.40 | 0.8546 times | Fri 06 February 2026 | 1406.10 (3.77%) | 1352.00 | 1328.80 - 1417.00 | 0.9702 times | Fri 30 January 2026 | 1355.00 (0.86%) | 1340.00 | 1328.60 - 1387.70 | 1.1292 times | Fri 23 January 2026 | 1343.40 (-4.78%) | 1399.90 | 1335.70 - 1400.00 | 1.2041 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1178.5 and 1224.9
| Monthly Target 1 | 1166.07 |
| Monthly Target 2 | 1190.93 |
| Monthly Target 3 | 1212.4666666667 |
| Monthly Target 4 | 1237.33 |
| Monthly Target 5 | 1258.87 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1215.80 (0.82%) | 1228.10 | 1187.60 - 1234.00 | 0.2056 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.5719 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.2083 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.3685 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.8379 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.9881 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.255 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.03 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.6493 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.8854 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.9113 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1225.58 |
| 12 day DMA | 1245.68 |
| 20 day DMA | 1269.54 |
| 35 day DMA | 1325.75 |
| 50 day DMA | 1339.33 |
| 100 day DMA | 1357.6 |
| 150 day DMA | 1367.31 |
| 200 day DMA | 1385.78 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.89 | 1226.44 | 1233.31 |
| 12 day EMA | 1244.96 | 1250.26 | 1257.09 |
| 20 day EMA | 1268.82 | 1274.4 | 1280.89 |
| 35 day EMA | 1299.49 | 1304.42 | 1309.82 |
| 50 day EMA | 1333.82 | 1338.63 | 1343.77 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.58 | 1232.66 | 1234.66 |
| 12 day SMA | 1245.68 | 1248.93 | 1253.42 |
| 20 day SMA | 1269.54 | 1277.45 | 1285.76 |
| 35 day SMA | 1325.75 | 1330.9 | 1336.43 |
| 50 day SMA | 1339.33 | 1342.63 | 1346.59 |
| 100 day SMA | 1357.6 | 1358.65 | 1359.89 |
| 150 day SMA | 1367.31 | 1368.78 | 1370.33 |
| 200 day SMA | 1385.78 | 1386.83 | 1387.92 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1219.30 | 1203.00 | 1191.10 to 1224.50 | 1.05 times |
| 01 Wed | 1220.10 | 1243.00 | 1216.60 to 1243.00 | 1.08 times |
| 30 Mon | 1211.80 | 1221.30 | 1206.60 to 1229.00 | 1.07 times |
| 27 Fri | 1239.70 | 1259.00 | 1237.30 to 1266.40 | 1.04 times |
| 25 Wed | 1266.20 | 1262.00 | 1261.10 to 1279.20 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1226.50 | 1206.10 | 1198.80 to 1231.80 | 1.33 times |
| 01 Wed | 1226.70 | 1245.00 | 1224.00 to 1249.90 | 1.3 times |
| 30 Mon | 1219.70 | 1226.00 | 1213.20 to 1242.90 | 1.3 times |
| 27 Fri | 1247.30 | 1269.00 | 1244.60 to 1273.80 | 0.57 times |
| 25 Wed | 1272.70 | 1273.30 | 1270.40 to 1285.70 | 0.5 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1233.10 | 1232.00 | 1207.20 to 1239.50 | 1.33 times |
| 01 Wed | 1234.10 | 1247.80 | 1233.50 to 1247.80 | 0.67 times |
Option chain for Icici Bank ICICIBANK 28 Tue April 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 340.00 | 0.05 |
| 01 Wed April 2026 | 0.30 | 340.00 | 0.06 |
| 30 Mon March 2026 | 0.60 | 340.00 | 0.09 |
| 27 Fri March 2026 | 0.65 | 340.00 | 0.13 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.65 | 277.00 | 0.19 |
| 01 Wed April 2026 | 0.55 | 277.00 | 0.19 |
| 30 Mon March 2026 | 0.80 | 277.00 | 0.21 |
| 27 Fri March 2026 | 1.20 | 248.00 | 0.2 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 188.00 | 0.26 |
| 01 Wed April 2026 | 1.05 | 188.00 | 0.26 |
| 30 Mon March 2026 | 1.05 | 188.00 | 0.26 |
| 27 Fri March 2026 | 1.95 | 188.00 | 0.26 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 235.00 | 0.02 |
| 01 Wed April 2026 | 0.75 | 235.00 | 0.01 |
| 30 Mon March 2026 | 1.30 | 235.00 | 0.02 |
| 27 Fri March 2026 | 1.55 | 210.50 | 0.05 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.85 | 250.50 | 0.22 |
| 01 Wed April 2026 | 0.80 | 225.00 | 0.22 |
| 30 Mon March 2026 | 1.35 | 225.00 | 0.2 |
| 27 Fri March 2026 | 2.00 | 204.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.90 | 238.00 | 0.03 |
| 01 Wed April 2026 | 0.95 | 159.15 | 0.04 |
| 30 Mon March 2026 | 1.40 | 159.15 | 0.04 |
| 27 Fri March 2026 | 2.15 | 159.15 | 0.03 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.05 | 222.35 | 5.75 |
| 01 Wed April 2026 | 1.15 | 222.35 | 3.62 |
| 30 Mon March 2026 | 1.80 | 222.35 | 3.15 |
| 27 Fri March 2026 | 3.00 | 164.50 | 0.05 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.05 | 186.00 | 0.01 |
| 01 Wed April 2026 | 1.20 | 186.00 | 0.01 |
| 30 Mon March 2026 | 4.15 | 186.00 | 0.07 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.35 | 178.15 | 0.78 |
| 01 Wed April 2026 | 1.60 | 179.05 | 0.75 |
| 30 Mon March 2026 | 2.30 | 186.20 | 0.87 |
| 27 Fri March 2026 | 3.95 | 160.90 | 0.66 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.60 | 195.65 | 0.55 |
| 01 Wed April 2026 | 1.85 | 172.00 | 0.59 |
| 30 Mon March 2026 | 2.85 | 172.00 | 0.8 |
| 27 Fri March 2026 | 4.60 | 135.00 | 0.07 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.90 | 168.60 | 3.29 |
| 01 Wed April 2026 | 2.20 | 168.60 | 2.29 |
| 30 Mon March 2026 | 3.25 | 168.60 | 2.24 |
| 27 Fri March 2026 | 5.40 | 143.00 | 0.94 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.15 | 151.90 | 0.09 |
| 01 Wed April 2026 | 2.65 | 151.90 | 0.12 |
| 30 Mon March 2026 | 3.70 | 151.90 | 0.13 |
| 27 Fri March 2026 | 6.45 | 119.00 | 0.09 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.65 | 142.00 | 0.82 |
| 01 Wed April 2026 | 3.20 | 141.10 | 0.59 |
| 30 Mon March 2026 | 4.65 | 141.15 | 0.41 |
| 27 Fri March 2026 | 7.45 | 116.15 | 0.26 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.30 | 142.90 | 1.53 |
| 01 Wed April 2026 | 3.90 | 131.60 | 1.43 |
| 30 Mon March 2026 | 5.15 | 139.05 | 1.52 |
| 27 Fri March 2026 | 8.80 | 116.95 | 0.62 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.10 | 127.65 | 0.35 |
| 01 Wed April 2026 | 4.70 | 117.65 | 0.29 |
| 30 Mon March 2026 | 5.95 | 135.50 | 0.3 |
| 27 Fri March 2026 | 10.35 | 108.00 | 0.32 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.00 | 104.55 | 0.15 |
| 01 Wed April 2026 | 5.70 | 104.55 | 0.15 |
| 30 Mon March 2026 | 7.60 | 124.25 | 0.15 |
| 27 Fri March 2026 | 12.15 | 99.00 | 0.12 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.10 | 111.00 | 0.31 |
| 01 Wed April 2026 | 6.95 | 104.90 | 0.24 |
| 30 Mon March 2026 | 8.50 | 110.90 | 0.24 |
| 27 Fri March 2026 | 14.35 | 93.75 | 0.28 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.55 | 94.60 | 0.28 |
| 01 Wed April 2026 | 8.45 | 94.60 | 0.27 |
| 30 Mon March 2026 | 10.05 | 100.25 | 0.27 |
| 27 Fri March 2026 | 16.60 | 79.05 | 0.4 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.45 | 89.15 | 0.49 |
| 01 Wed April 2026 | 10.35 | 88.65 | 0.53 |
| 30 Mon March 2026 | 12.30 | 100.15 | 0.39 |
| 27 Fri March 2026 | 19.85 | 77.35 | 0.39 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.65 | 97.00 | 0.77 |
| 01 Wed April 2026 | 12.50 | 79.55 | 0.74 |
| 30 Mon March 2026 | 14.10 | 87.45 | 0.68 |
| 27 Fri March 2026 | 22.70 | 71.40 | 0.28 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.10 | 86.00 | 0.68 |
| 01 Wed April 2026 | 15.10 | 73.90 | 0.7 |
| 30 Mon March 2026 | 17.15 | 82.70 | 0.71 |
| 27 Fri March 2026 | 26.25 | 64.75 | 0.95 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.75 | 66.20 | 0.29 |
| 01 Wed April 2026 | 18.15 | 66.80 | 0.23 |
| 30 Mon March 2026 | 20.05 | 77.75 | 0.24 |
| 27 Fri March 2026 | 30.65 | 58.00 | 0.25 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.15 | 58.90 | 0.28 |
| 01 Wed April 2026 | 21.60 | 60.40 | 0.31 |
| 30 Mon March 2026 | 23.40 | 70.60 | 0.32 |
| 27 Fri March 2026 | 34.85 | 53.65 | 0.32 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.15 | 53.90 | 0.75 |
| 01 Wed April 2026 | 25.60 | 54.50 | 0.79 |
| 30 Mon March 2026 | 27.80 | 64.05 | 1.06 |
| 27 Fri March 2026 | 40.25 | 48.70 | 1.29 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.70 | 48.90 | 0.41 |
| 01 Wed April 2026 | 29.95 | 48.90 | 0.37 |
| 30 Mon March 2026 | 32.35 | 58.35 | 0.68 |
| 27 Fri March 2026 | 45.25 | 44.35 | 1.1 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.25 | 43.90 | 0.6 |
| 01 Wed April 2026 | 34.95 | 44.00 | 0.56 |
| 30 Mon March 2026 | 36.55 | 53.20 | 1.04 |
| 27 Fri March 2026 | 51.20 | 40.25 | 1.81 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.50 | 38.90 | 0.74 |
| 01 Wed April 2026 | 40.35 | 39.65 | 0.77 |
| 30 Mon March 2026 | 42.90 | 48.30 | 1.02 |
| 27 Fri March 2026 | 57.95 | 36.70 | 0.94 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 44.50 | 35.20 | 1.24 |
| 01 Wed April 2026 | 46.20 | 35.35 | 1.38 |
| 30 Mon March 2026 | 47.80 | 44.10 | 1.46 |
| 27 Fri March 2026 | 67.55 | 33.15 | 1.98 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 50.10 | 31.00 | 2.07 |
| 01 Wed April 2026 | 52.35 | 31.65 | 2.08 |
| 30 Mon March 2026 | 52.95 | 40.10 | 2.02 |
| 27 Fri March 2026 | 70.50 | 30.05 | 2.89 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 56.80 | 27.60 | 2.84 |
| 01 Wed April 2026 | 58.95 | 28.25 | 4.23 |
| 30 Mon March 2026 | 63.05 | 36.20 | 164 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 62.95 | 24.20 | 1.72 |
| 01 Wed April 2026 | 65.90 | 25.15 | 2.05 |
| 30 Mon March 2026 | 65.70 | 32.75 | 3.1 |
| 27 Fri March 2026 | 109.00 | 24.60 | 104 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 86.10 | 17.05 | 1.87 |
| 01 Wed April 2026 | 88.05 | 17.65 | 1.6 |
| 30 Mon March 2026 | 87.35 | 24.70 | 2.42 |
| 27 Fri March 2026 | 108.60 | 18.45 | 4.57 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 94.20 | 14.75 | 2.35 |
| 01 Wed April 2026 | 102.00 | 15.45 | 112 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 110.00 | 12.70 | 142 |
| 01 Wed April 2026 | 110.00 | 13.70 | 190 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 128.10 | 8.40 | 1.48 |
| 01 Wed April 2026 | 129.10 | 9.00 | 1.29 |
| 30 Mon March 2026 | 128.75 | 14.35 | 30.05 |
| 27 Fri March 2026 | 153.35 | 10.90 | 64.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.