Use Dark Theme
bell notificationshomepagelogin

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1180.43 and 1208.08

Daily Target 11174.6
Daily Target 21186.25
Daily Target 31202.25
Daily Target 41213.9
Daily Target 51229.9

Daily price and volume Icici Bank

Date Closing Open Range Volume
Thu 25 July 2024 1197.90 (-2.05%) 1205.50 1190.60 - 1218.25 1.0562 times
Wed 24 July 2024 1223.00 (-0.31%) 1225.00 1202.05 - 1233.65 1.5015 times
Tue 23 July 2024 1226.75 (-1.16%) 1241.15 1212.50 - 1248.65 1.4454 times
Mon 22 July 2024 1241.15 (-0.6%) 1240.00 1232.90 - 1245.30 0.7431 times
Fri 19 July 2024 1248.65 (-0.13%) 1244.00 1240.25 - 1250.50 0.5939 times
Thu 18 July 2024 1250.30 (0.84%) 1234.90 1231.70 - 1256.45 0.8208 times
Tue 16 July 2024 1239.90 (0.81%) 1230.00 1229.00 - 1245.00 0.9194 times
Mon 15 July 2024 1229.95 (-0.24%) 1233.10 1224.05 - 1238.45 1.165 times
Fri 12 July 2024 1232.90 (-0.45%) 1235.90 1230.10 - 1252.90 0.911 times
Thu 11 July 2024 1238.45 (-0.38%) 1246.35 1225.05 - 1257.80 0.8437 times
Wed 10 July 2024 1243.20 (-0.4%) 1252.75 1236.35 - 1252.75 1.3601 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1165.23 and 1223.28

Weekly Target 11154.33
Weekly Target 21176.12
Weekly Target 31212.3833333333
Weekly Target 41234.17
Weekly Target 51270.43

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Thu 25 July 2024 1197.90 (-4.06%) 1240.00 1190.60 - 1248.65 0.7763 times
Fri 19 July 2024 1248.65 (1.28%) 1233.10 1224.05 - 1256.45 0.5723 times
Fri 12 July 2024 1232.90 (-0.04%) 1228.90 1216.90 - 1257.80 0.7533 times
Fri 05 July 2024 1233.40 (2.82%) 1199.60 1179.45 - 1242.60 0.8779 times
Fri 28 June 2024 1199.60 (3.53%) 1154.65 1152.65 - 1235.00 1.1954 times
Fri 21 June 2024 1158.65 (4.79%) 1113.95 1101.20 - 1169.90 1.6763 times
Fri 14 June 2024 1105.65 (-1.43%) 1116.00 1099.45 - 1133.40 0.7697 times
Fri 07 June 2024 1121.70 (0.06%) 1170.00 1051.05 - 1173.00 1.7956 times
Fri 31 May 2024 1121.05 (-0.96%) 1131.90 1096.90 - 1147.80 0.9963 times
Fri 24 May 2024 1131.95 (0.11%) 1122.20 1098.10 - 1137.00 0.5868 times
Sat 18 May 2024 1130.75 (1.23%) 1112.40 1106.70 - 1144.00 0.6422 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1149.5 and 1227.85

Monthly Target 11133.37
Monthly Target 21165.63
Monthly Target 31211.7166666667
Monthly Target 41243.98
Monthly Target 51290.07

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Thu 25 July 2024 1197.90 (-0.14%) 1199.60 1179.45 - 1257.80 0.7834 times
Fri 28 June 2024 1199.60 (7.01%) 1170.00 1051.05 - 1235.00 1.4293 times
Fri 31 May 2024 1121.05 (-2.55%) 1143.00 1096.90 - 1158.45 0.9567 times
Tue 30 April 2024 1150.40 (5.22%) 1096.05 1048.10 - 1169.55 0.9245 times
Thu 28 March 2024 1093.30 (3.91%) 1055.00 1054.00 - 1113.55 1.1292 times
Thu 29 February 2024 1052.20 (2.34%) 1033.95 985.25 - 1070.00 0.8844 times
Wed 31 January 2024 1028.15 (3.17%) 991.55 970.15 - 1059.40 1.3311 times
Fri 29 December 2023 996.60 (6.59%) 935.95 933.00 - 1043.70 1.0829 times
Thu 30 November 2023 934.95 (2.14%) 913.80 909.30 - 950.45 0.8028 times
Tue 31 October 2023 915.35 (-3.84%) 951.60 899.00 - 962.05 0.6757 times
Fri 29 September 2023 951.90 (-0.71%) 956.90 934.40 - 997.50 1.0312 times

 monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1227.49
12 day DMA 1235.03
20 day DMA 1227.27
35 day DMA 1189.41
50 day DMA 1169.39
100 day DMA 1132.57
150 day DMA 1092.48
200 day DMA 1056.93

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1220.981232.521237.28
12 day EMA1225.851230.931232.37
20 day EMA1217.811219.911219.58
35 day EMA1197.141197.11195.58
50 day EMA1171.021169.921167.75

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1227.491237.971241.35
12 day SMA1235.031238.131239
20 day SMA1227.271228.281227.02
35 day SMA1189.411185.81184
50 day SMA1169.391167.851165.95
100 day SMA1132.571131.21129.51
150 day SMA1092.481091.411090.15
200 day SMA1056.931055.591054.18

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
25 Thu 1199.50 1204.80 1192.65 to 1219.25 0.07 times
24 Wed 1220.90 1230.55 1203.10 to 1233.90 0.42 times
23 Tue 1227.05 1242.55 1214.00 to 1250.55 0.93 times
22 Mon 1243.00 1240.70 1235.45 to 1246.45 1.6 times
19 Fri 1249.10 1247.40 1242.10 to 1250.80 1.98 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
25 Thu 1196.15 1212.00 1189.15 to 1216.60 1.38 times
24 Wed 1218.50 1225.05 1201.50 to 1231.00 1.27 times
23 Tue 1225.50 1240.00 1212.05 to 1248.00 1.02 times
22 Mon 1240.90 1241.55 1232.75 to 1243.65 0.76 times
19 Fri 1245.90 1244.85 1239.75 to 1247.70 0.57 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
25 Thu 1203.05 1221.25 1197.65 to 1221.25 1.57 times
24 Wed 1226.40 1229.00 1210.00 to 1236.00 1.27 times
23 Tue 1232.15 1250.50 1220.00 to 1253.90 0.87 times
22 Mon 1247.30 1247.50 1241.25 to 1250.20 0.68 times
19 Fri 1253.55 1252.10 1248.00 to 1254.50 0.62 times

Option chain for Icici Bank ICICIBANK 25 Thu July 2024 expiry

IciciBank ICICIBANK Option strike: 1380.00

Date CE PE PCR
25 Thu July 2024 0.05184.00 0
24 Wed July 2024 0.15183.00 0
23 Tue July 2024 0.20183.00 0
22 Mon July 2024 0.35183.00 0
19 Fri July 2024 0.40183.00 0

IciciBank ICICIBANK Option strike: 1360.00

Date CE PE PCR
25 Thu July 2024 0.05125.00 0
24 Wed July 2024 0.05125.00 0
23 Tue July 2024 0.10125.00 0
22 Mon July 2024 0.40145.00 0
19 Fri July 2024 0.40145.00 0

IciciBank ICICIBANK Option strike: 1330.00

Date CE PE PCR
25 Thu July 2024 0.0579.70 0.03
24 Wed July 2024 0.1079.70 0.03
23 Tue July 2024 0.3079.70 0.01
22 Mon July 2024 0.9079.70 0.01
19 Fri July 2024 1.0579.70 0.01

IciciBank ICICIBANK Option strike: 1320.00

Date CE PE PCR
25 Thu July 2024 0.05116.00 0.02
24 Wed July 2024 0.10108.75 0.02
23 Tue July 2024 0.4078.40 0.04
22 Mon July 2024 1.0577.30 0.03
19 Fri July 2024 1.3572.90 0.03

IciciBank ICICIBANK Option strike: 1310.00

Date CE PE PCR
25 Thu July 2024 0.0570.15 0.13
24 Wed July 2024 0.0570.15 0.13
23 Tue July 2024 0.4570.15 0.08
22 Mon July 2024 1.4071.50 0.07
19 Fri July 2024 1.9062.90 0.07

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
25 Thu July 2024 0.05101.25 0.11
24 Wed July 2024 0.1076.95 0.1
23 Tue July 2024 0.5071.30 0.09
22 Mon July 2024 1.8558.55 0.07
19 Fri July 2024 2.6054.25 0.12

IciciBank ICICIBANK Option strike: 1290.00

Date CE PE PCR
25 Thu July 2024 0.0581.75 0.11
24 Wed July 2024 0.0565.75 0.11
23 Tue July 2024 0.5565.75 0.09
22 Mon July 2024 2.2049.10 0.06
19 Fri July 2024 3.5544.25 0.04

IciciBank ICICIBANK Option strike: 1280.00

Date CE PE PCR
25 Thu July 2024 0.0576.80 0.13
24 Wed July 2024 0.0554.90 0.13
23 Tue July 2024 0.6555.35 0.1
22 Mon July 2024 2.9539.95 0.08
19 Fri July 2024 5.1035.95 0.06

IciciBank ICICIBANK Option strike: 1270.00

Date CE PE PCR
25 Thu July 2024 0.0576.00 0.17
24 Wed July 2024 0.1045.10 0.15
23 Tue July 2024 0.7544.05 0.13
22 Mon July 2024 4.3031.50 0.12
19 Fri July 2024 7.5028.60 0.15

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
25 Thu July 2024 0.0560.65 0.06
24 Wed July 2024 0.1035.95 0.06
23 Tue July 2024 1.0033.95 0.06
22 Mon July 2024 6.6023.85 0.1
19 Fri July 2024 10.8522.00 0.13

IciciBank ICICIBANK Option strike: 1250.00

Date CE PE PCR
25 Thu July 2024 0.0551.10 0.04
24 Wed July 2024 0.3529.15 0.06
23 Tue July 2024 1.5524.35 0.11
22 Mon July 2024 10.2017.35 0.2
19 Fri July 2024 15.1016.35 0.26

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
25 Thu July 2024 0.0541.45 0.11
24 Wed July 2024 0.9019.50 0.12
23 Tue July 2024 3.4016.20 0.24
22 Mon July 2024 15.0512.40 0.66
19 Fri July 2024 20.5511.95 0.83

IciciBank ICICIBANK Option strike: 1230.00

Date CE PE PCR
25 Thu July 2024 0.0530.60 0.22
24 Wed July 2024 1.9510.60 0.23
23 Tue July 2024 6.659.40 0.44
22 Mon July 2024 21.258.50 1.2
19 Fri July 2024 27.208.55 1.23

IciciBank ICICIBANK Option strike: 1220.00

Date CE PE PCR
25 Thu July 2024 0.1021.75 0.32
24 Wed July 2024 6.005.05 0.59
23 Tue July 2024 12.455.55 0.8
22 Mon July 2024 28.806.10 0.94
19 Fri July 2024 34.956.30 0.98

IciciBank ICICIBANK Option strike: 1210.00

Date CE PE PCR
25 Thu July 2024 0.1511.10 0.72
24 Wed July 2024 13.702.45 1.27
23 Tue July 2024 20.753.95 3.26
22 Mon July 2024 37.454.60 3.75
19 Fri July 2024 43.404.80 3.45

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
25 Thu July 2024 1.302.35 0.78
24 Wed July 2024 22.451.40 2.22
23 Tue July 2024 29.702.90 2.96
22 Mon July 2024 46.553.80 3.56
19 Fri July 2024 52.403.90 2.77

IciciBank ICICIBANK Option strike: 1190.00

Date CE PE PCR
25 Thu July 2024 10.150.75 1.51
24 Wed July 2024 32.300.90 3.08
23 Tue July 2024 38.002.25 5.07
22 Mon July 2024 55.753.10 8.31
19 Fri July 2024 62.052.85 15.81

IciciBank ICICIBANK Option strike: 1180.00

Date CE PE PCR
25 Thu July 2024 19.450.05 4.81
24 Wed July 2024 42.550.55 9.56
23 Tue July 2024 47.501.75 8.16
22 Mon July 2024 65.352.55 6.56
19 Fri July 2024 71.502.45 8.43

IciciBank ICICIBANK Option strike: 1170.00

Date CE PE PCR
25 Thu July 2024 30.000.05 4.49
24 Wed July 2024 52.750.45 7.57
23 Tue July 2024 58.451.40 5.74
22 Mon July 2024 70.751.95 6.42
19 Fri July 2024 79.552.00 6.04

IciciBank ICICIBANK Option strike: 1160.00

Date CE PE PCR
25 Thu July 2024 39.100.05 4
24 Wed July 2024 61.300.40 5.29
23 Tue July 2024 67.401.10 4.56
22 Mon July 2024 81.101.70 5.23
19 Fri July 2024 90.701.75 5.48

IciciBank ICICIBANK Option strike: 1150.00

Date CE PE PCR
25 Thu July 2024 50.050.10 1.62
24 Wed July 2024 72.650.40 1.41
23 Tue July 2024 75.900.90 1.9
22 Mon July 2024 93.451.40 2.14
19 Fri July 2024 97.901.55 2.43

IciciBank ICICIBANK Option strike: 1140.00

Date CE PE PCR
25 Thu July 2024 59.500.05 1.37
24 Wed July 2024 79.200.35 1.78
23 Tue July 2024 86.900.85 2.64
22 Mon July 2024 104.501.30 3.22
19 Fri July 2024 109.901.30 4.04

IciciBank ICICIBANK Option strike: 1130.00

Date CE PE PCR
25 Thu July 2024 69.600.05 4.09
24 Wed July 2024 84.000.30 4.6
23 Tue July 2024 106.700.70 3.02
22 Mon July 2024 113.951.00 3.27
19 Fri July 2024 124.001.10 3.3

IciciBank ICICIBANK Option strike: 1120.00

Date CE PE PCR
25 Thu July 2024 86.000.05 5.21
24 Wed July 2024 93.000.20 5.21
23 Tue July 2024 107.050.70 3.66
22 Mon July 2024 123.250.85 3.35
19 Fri July 2024 130.950.95 2.29

IciciBank ICICIBANK Option strike: 1110.00

Date CE PE PCR
25 Thu July 2024 95.000.05 5.76
24 Wed July 2024 115.000.25 5.32
23 Tue July 2024 115.000.65 4.77
22 Mon July 2024 136.150.85 1.61
19 Fri July 2024 138.000.90 0.52

IciciBank ICICIBANK Option strike: 1100.00

Date CE PE PCR
25 Thu July 2024 102.400.05 3.82
24 Wed July 2024 122.700.20 7.04
23 Tue July 2024 128.750.55 7.37
22 Mon July 2024 142.950.80 8.55
19 Fri July 2024 148.850.85 8.83

IciciBank ICICIBANK Option strike: 1090.00

Date CE PE PCR
25 Thu July 2024 107.300.05 1.28
24 Wed July 2024 118.350.05 1.26
23 Tue July 2024 118.350.40 1.6
22 Mon July 2024 118.350.60 1.62
19 Fri July 2024 118.350.60 1.89

IciciBank ICICIBANK Option strike: 1080.00

Date CE PE PCR
25 Thu July 2024 117.500.05 36.8
24 Wed July 2024 116.600.05 36.8
23 Tue July 2024 116.600.25 40.9
22 Mon July 2024 116.600.55 42.7
19 Fri July 2024 116.600.55 43.7

IciciBank ICICIBANK Option strike: 1060.00

Date CE PE PCR
25 Thu July 2024 140.950.05 53
24 Wed July 2024 166.000.05 53
23 Tue July 2024 166.000.20 53
22 Mon July 2024 166.000.45 55
19 Fri July 2024 166.000.40 56

IciciBank ICICIBANK Option strike: 1050.00

Date CE PE PCR
25 Thu July 2024 155.000.10 6.39
24 Wed July 2024 165.000.10 6.14
23 Tue July 2024 190.000.30 4.82
22 Mon July 2024 198.000.60 5.05
19 Fri July 2024 198.000.45 5.21

IciciBank ICICIBANK Option strike: 1040.00

Date CE PE PCR
25 Thu July 2024 165.000.05 74
24 Wed July 2024 188.000.05 74
23 Tue July 2024 188.000.05 88
22 Mon July 2024 188.000.30 92
19 Fri July 2024 188.000.30 96

IciciBank ICICIBANK Option strike: 1030.00

Date CE PE PCR
25 Thu July 2024 175.000.05 63
24 Wed July 2024 204.300.05 63
23 Tue July 2024 204.300.10 63.5
22 Mon July 2024 204.300.20 64
19 Fri July 2024 204.300.30 62

IciciBank ICICIBANK Option strike: 1020.00

Date CE PE PCR
25 Thu July 2024 182.500.05 8
24 Wed July 2024 208.000.05 4
23 Tue July 2024 208.000.55 4
22 Mon July 2024 208.000.55 4
19 Fri July 2024 208.000.55 4

IciciBank ICICIBANK Option strike: 1010.00

Date CE PE PCR
25 Thu July 2024 195.000.15 7
24 Wed July 2024 200.000.15 7
23 Tue July 2024 200.000.15 7
22 Mon July 2024 200.000.35 17
19 Fri July 2024 200.000.35 17

IciciBank ICICIBANK Option strike: 1000.00

Date CE PE PCR
25 Thu July 2024 199.000.05 7.86
24 Wed July 2024 217.000.10 3.86
23 Tue July 2024 240.000.15 4.74
22 Mon July 2024 245.000.30 5.3
19 Fri July 2024 241.450.30 5.32
Back to top Use Dark Theme