Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1365.05 and 1390.55
| Daily Target 1 | 1360.43 |
| Daily Target 2 | 1369.67 |
| Daily Target 3 | 1385.9333333333 |
| Daily Target 4 | 1395.17 |
| Daily Target 5 | 1411.43 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1378.90 (-1.85%) | 1400.00 | 1376.70 - 1402.20 | 1.1278 times | Thu 26 February 2026 | 1404.90 (0.31%) | 1405.10 | 1392.10 - 1410.00 | 2.0386 times | Wed 25 February 2026 | 1400.50 (1.13%) | 1391.80 | 1388.20 - 1407.40 | 1.2175 times | Tue 24 February 2026 | 1384.80 (-1.04%) | 1400.90 | 1382.30 - 1400.90 | 1.3652 times | Mon 23 February 2026 | 1399.40 (0.35%) | 1400.00 | 1395.30 - 1408.30 | 0.8015 times | Fri 20 February 2026 | 1394.50 (0.41%) | 1388.50 | 1384.00 - 1403.70 | 0.7723 times | Thu 19 February 2026 | 1388.80 (-1.38%) | 1408.50 | 1384.80 - 1412.30 | 1.07 times | Wed 18 February 2026 | 1408.20 (0.05%) | 1410.10 | 1398.90 - 1412.30 | 0.3554 times | Tue 17 February 2026 | 1407.50 (-0.29%) | 1406.20 | 1393.60 - 1413.60 | 0.8782 times | Mon 16 February 2026 | 1411.60 (-0.21%) | 1404.00 | 1400.50 - 1414.00 | 0.3735 times | Fri 13 February 2026 | 1414.60 (-1.08%) | 1425.30 | 1410.70 - 1434.40 | 0.9135 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1361.15 and 1394.45
| Weekly Target 1 | 1355.23 |
| Weekly Target 2 | 1367.07 |
| Weekly Target 3 | 1388.5333333333 |
| Weekly Target 4 | 1400.37 |
| Weekly Target 5 | 1421.83 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1378.90 (-1.12%) | 1400.00 | 1376.70 - 1410.00 | 1.3665 times | Fri 20 February 2026 | 1394.50 (-1.42%) | 1404.00 | 1384.00 - 1414.00 | 0.7196 times | Fri 13 February 2026 | 1414.60 (0.6%) | 1413.50 | 1388.80 - 1434.40 | 1.01 times | Fri 06 February 2026 | 1406.10 (3.77%) | 1352.00 | 1328.80 - 1417.00 | 1.1467 times | Fri 30 January 2026 | 1355.00 (0.86%) | 1340.00 | 1328.60 - 1387.70 | 1.3346 times | Fri 23 January 2026 | 1343.40 (-4.78%) | 1399.90 | 1335.70 - 1400.00 | 1.4231 times | Fri 16 January 2026 | 1410.80 (0.46%) | 1399.90 | 1391.70 - 1443.90 | 0.8039 times | Fri 09 January 2026 | 1404.30 (3.61%) | 1354.20 | 1352.60 - 1442.20 | 1.0505 times | Fri 02 January 2026 | 1355.40 (0.37%) | 1352.10 | 1336.00 - 1356.90 | 0.6738 times | Fri 26 December 2025 | 1350.40 (-0.27%) | 1358.00 | 1348.50 - 1371.30 | 0.4714 times | Fri 19 December 2025 | 1354.10 (-0.87%) | 1356.10 | 1343.10 - 1370.00 | 0.7601 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1353.85 and 1459.45
| Monthly Target 1 | 1275.1 |
| Monthly Target 2 | 1327 |
| Monthly Target 3 | 1380.7 |
| Monthly Target 4 | 1432.6 |
| Monthly Target 5 | 1486.3 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.2016 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.3609 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.8332 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.9826 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.2481 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.0243 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.6457 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.8805 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.9063 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 0.9168 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.1076 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1393.7 |
| 12 day DMA | 1401.98 |
| 20 day DMA | 1399.31 |
| 35 day DMA | 1390.45 |
| 50 day DMA | 1383.72 |
| 100 day DMA | 1378.5 |
| 150 day DMA | 1392.13 |
| 200 day DMA | 1403.65 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.59 | 1399.43 | 1396.69 |
| 12 day EMA | 1395.94 | 1399.04 | 1397.97 |
| 20 day EMA | 1394.44 | 1396.07 | 1395.14 |
| 35 day EMA | 1390.38 | 1391.06 | 1390.24 |
| 50 day EMA | 1382.9 | 1383.06 | 1382.17 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.7 | 1396.82 | 1393.6 |
| 12 day SMA | 1401.98 | 1404.24 | 1404.38 |
| 20 day SMA | 1399.31 | 1397.07 | 1394.58 |
| 35 day SMA | 1390.45 | 1392.06 | 1392.71 |
| 50 day SMA | 1383.72 | 1383.19 | 1382.41 |
| 100 day SMA | 1378.5 | 1378.34 | 1377.95 |
| 150 day SMA | 1392.13 | 1392.86 | 1393.32 |
| 200 day SMA | 1403.65 | 1403.89 | 1404.02 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1386.90 | 1408.00 | 1384.90 to 1409.90 | 1.08 times |
| 26 Thu | 1412.80 | 1411.10 | 1400.80 to 1416.30 | 1.03 times |
| 25 Wed | 1407.50 | 1396.20 | 1393.00 to 1412.20 | 1 times |
| 24 Tue | 1394.70 | 1404.00 | 1392.10 to 1410.30 | 1.01 times |
| 23 Mon | 1408.60 | 1406.00 | 1405.30 to 1417.40 | 0.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1396.00 | 1416.20 | 1394.80 to 1417.20 | 1.19 times |
| 26 Thu | 1421.90 | 1414.70 | 1410.00 to 1424.70 | 1.06 times |
| 25 Wed | 1415.30 | 1409.70 | 1408.40 to 1420.00 | 1.02 times |
| 24 Tue | 1402.70 | 1415.20 | 1399.90 to 1416.30 | 0.98 times |
| 23 Mon | 1417.60 | 1418.30 | 1414.00 to 1425.70 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1402.90 | 1417.30 | 1402.10 to 1424.30 | 2.2 times |
| 26 Thu | 1430.50 | 1418.20 | 1417.70 to 1432.00 | 0.65 times |
| 25 Wed | 1422.30 | 1420.00 | 1420.00 to 1428.10 | 0.15 times |
Option chain for Icici Bank ICICIBANK 30 Mon March 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.45 | 201.95 | 0.1 |
| 26 Thu February 2026 | 0.60 | 183.15 | 0.1 |
| 25 Wed February 2026 | 0.60 | 184.10 | 0.05 |
| 24 Tue February 2026 | 0.70 | 199.15 | 0.03 |
| 23 Mon February 2026 | 0.85 | 188.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.70 | 120.15 | 0.05 |
| 26 Thu February 2026 | 0.95 | 120.15 | 0.05 |
| 25 Wed February 2026 | 0.80 | 120.15 | 0.05 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.80 | 100.00 | 0.01 |
| 26 Thu February 2026 | 1.25 | 100.00 | 0.01 |
| 25 Wed February 2026 | 1.25 | 100.00 | 0.01 |
| 24 Tue February 2026 | 1.35 | 100.00 | 0.03 |
| 23 Mon February 2026 | 1.70 | 100.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.40 | 112.70 | 0.17 |
| 26 Thu February 2026 | 2.35 | 88.30 | 0.17 |
| 25 Wed February 2026 | 2.10 | 94.15 | 0.16 |
| 24 Tue February 2026 | 1.80 | 105.15 | 0.19 |
| 23 Mon February 2026 | 2.55 | 92.20 | 0.19 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.75 | 87.00 | 0 |
| 26 Thu February 2026 | 3.00 | 87.00 | 0.01 |
| 25 Wed February 2026 | 2.70 | 87.00 | 0.01 |
| 24 Tue February 2026 | 2.20 | 87.00 | 0.01 |
| 23 Mon February 2026 | 3.20 | 87.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2.30 | 86.95 | 0 |
| 26 Thu February 2026 | 3.95 | 70.25 | 0 |
| 25 Wed February 2026 | 3.40 | 81.90 | 0.01 |
| 24 Tue February 2026 | 2.75 | 81.90 | 0.01 |
| 23 Mon February 2026 | 3.95 | 81.90 | 0.01 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2.90 | 85.35 | 0.12 |
| 26 Thu February 2026 | 5.20 | 68.50 | 0.02 |
| 25 Wed February 2026 | 4.40 | 68.50 | 0.02 |
| 24 Tue February 2026 | 3.60 | 68.50 | 0.03 |
| 23 Mon February 2026 | 5.15 | 67.60 | 0.04 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3.80 | 74.95 | 0.13 |
| 26 Thu February 2026 | 7.05 | 52.70 | 0.13 |
| 25 Wed February 2026 | 5.85 | 57.15 | 0.11 |
| 24 Tue February 2026 | 4.55 | 61.05 | 0.06 |
| 23 Mon February 2026 | 6.60 | 57.45 | 0.08 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 5.00 | 66.85 | 0.16 |
| 26 Thu February 2026 | 9.30 | 45.65 | 0.16 |
| 25 Wed February 2026 | 7.60 | 49.20 | 0.13 |
| 24 Tue February 2026 | 5.95 | 59.60 | 0.1 |
| 23 Mon February 2026 | 8.60 | 49.55 | 0.11 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 6.50 | 58.90 | 0.17 |
| 26 Thu February 2026 | 12.10 | 38.70 | 0.19 |
| 25 Wed February 2026 | 9.95 | 41.75 | 0.06 |
| 24 Tue February 2026 | 7.70 | 52.20 | 0.07 |
| 23 Mon February 2026 | 11.15 | 42.30 | 0.07 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 8.45 | 50.70 | 0.15 |
| 26 Thu February 2026 | 15.75 | 32.10 | 0.17 |
| 25 Wed February 2026 | 12.85 | 35.05 | 0.19 |
| 24 Tue February 2026 | 10.00 | 43.70 | 0.24 |
| 23 Mon February 2026 | 14.35 | 35.15 | 0.19 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 11.15 | 42.85 | 0.55 |
| 26 Thu February 2026 | 20.00 | 26.85 | 0.68 |
| 25 Wed February 2026 | 16.70 | 29.15 | 0.69 |
| 24 Tue February 2026 | 12.75 | 37.05 | 0.83 |
| 23 Mon February 2026 | 18.45 | 29.45 | 0.72 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 14.35 | 36.60 | 0.3 |
| 26 Thu February 2026 | 25.10 | 21.90 | 0.43 |
| 25 Wed February 2026 | 21.25 | 24.05 | 0.4 |
| 24 Tue February 2026 | 16.70 | 31.05 | 0.51 |
| 23 Mon February 2026 | 23.20 | 24.30 | 0.66 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 18.30 | 30.65 | 0.76 |
| 26 Thu February 2026 | 31.20 | 17.85 | 0.93 |
| 25 Wed February 2026 | 26.95 | 19.30 | 1.22 |
| 24 Tue February 2026 | 21.10 | 25.60 | 1.21 |
| 23 Mon February 2026 | 28.55 | 19.85 | 1.64 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 22.85 | 25.15 | 1.13 |
| 26 Thu February 2026 | 37.50 | 14.75 | 3.17 |
| 25 Wed February 2026 | 32.95 | 15.85 | 3.37 |
| 24 Tue February 2026 | 26.40 | 21.00 | 1.92 |
| 23 Mon February 2026 | 34.45 | 16.05 | 2.92 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 28.35 | 20.80 | 1.45 |
| 26 Thu February 2026 | 44.70 | 11.80 | 2.86 |
| 25 Wed February 2026 | 39.40 | 12.70 | 3.21 |
| 24 Tue February 2026 | 32.40 | 17.15 | 4.11 |
| 23 Mon February 2026 | 41.35 | 12.90 | 3.33 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 34.45 | 16.95 | 1.75 |
| 26 Thu February 2026 | 51.95 | 9.50 | 2.25 |
| 25 Wed February 2026 | 47.30 | 10.30 | 1.84 |
| 24 Tue February 2026 | 38.95 | 13.80 | 1.62 |
| 23 Mon February 2026 | 48.85 | 10.40 | 1.27 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 40.80 | 13.75 | 4.91 |
| 26 Thu February 2026 | 59.90 | 7.75 | 6.22 |
| 25 Wed February 2026 | 54.90 | 8.40 | 5.2 |
| 24 Tue February 2026 | 46.20 | 11.20 | 4.08 |
| 23 Mon February 2026 | 56.70 | 8.35 | 3.56 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 49.15 | 11.10 | 3.02 |
| 26 Thu February 2026 | 70.20 | 6.35 | 4.12 |
| 25 Wed February 2026 | 63.25 | 6.85 | 4.14 |
| 24 Tue February 2026 | 54.45 | 9.00 | 3.21 |
| 23 Mon February 2026 | 65.15 | 6.80 | 3.08 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 76.05 | 9.15 | 327.5 |
| 26 Thu February 2026 | 76.05 | 5.15 | 291 |
| 25 Wed February 2026 | 74.15 | 5.65 | 1000 |
| 24 Tue February 2026 | 74.15 | 7.35 | 982 |
| 23 Mon February 2026 | 74.15 | 5.50 | 962 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 82.00 | 7.35 | 241 |
| 26 Thu February 2026 | 82.00 | 4.30 | 156 |
| 25 Wed February 2026 | 82.00 | 4.70 | 142 |
| 24 Tue February 2026 | 82.00 | 6.10 | 121 |
| 23 Mon February 2026 | 82.00 | 4.55 | 77 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 72.30 | 5.80 | 22.51 |
| 26 Thu February 2026 | 90.40 | 3.60 | 37.2 |
| 25 Wed February 2026 | 79.00 | 3.95 | 37.07 |
| 24 Tue February 2026 | 79.00 | 5.20 | 23.87 |
| 23 Mon February 2026 | 95.95 | 3.80 | 3.48 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 90.95 | 3.70 | 2.42 |
| 26 Thu February 2026 | 108.20 | 2.45 | 2.1 |
| 25 Wed February 2026 | 109.25 | 2.95 | 5.35 |
| 24 Tue February 2026 | 99.00 | 3.60 | 4.4 |
| 23 Mon February 2026 | 108.80 | 2.85 | 3.92 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 132.65 | 1.85 | 41.05 |
| 26 Thu February 2026 | 132.65 | 1.35 | 37.76 |
| 25 Wed February 2026 | 132.65 | 1.85 | 4.1 |
| 24 Tue February 2026 | 132.65 | 2.30 | 2.52 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 150.65 | 1.30 | 20.6 |
| 26 Thu February 2026 | 150.65 | 1.00 | 20.6 |
| 25 Wed February 2026 | 150.65 | 1.30 | 15 |
| 24 Tue February 2026 | 150.65 | 1.90 | 18.8 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 208.00 | 0.90 | 5.71 |
| 26 Thu February 2026 | 208.00 | 0.75 | 5.14 |
| 25 Wed February 2026 | 208.30 | 0.90 | 4.81 |
| 24 Tue February 2026 | 196.05 | 1.20 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.