Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1400.85 and 1423.85
| Daily Target 1 | 1396.23 |
| Daily Target 2 | 1405.47 |
| Daily Target 3 | 1419.2333333333 |
| Daily Target 4 | 1428.47 |
| Daily Target 5 | 1442.23 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1414.70 (-0.86%) | 1431.60 | 1410.00 - 1433.00 | 1.0748 times | Mon 06 July 2026 | 1426.90 (1.1%) | 1412.00 | 1411.60 - 1431.60 | 0.8444 times | Fri 03 July 2026 | 1411.40 (0.81%) | 1414.00 | 1405.90 - 1420.00 | 0.8852 times | Thu 02 July 2026 | 1400.00 (1.46%) | 1381.90 | 1376.80 - 1405.00 | 1.0827 times | Wed 01 July 2026 | 1379.80 (0.33%) | 1371.40 | 1367.70 - 1385.10 | 0.8198 times | Tue 30 June 2026 | 1375.20 (-0.89%) | 1402.00 | 1366.10 - 1402.00 | 1.2623 times | Mon 29 June 2026 | 1387.60 (0.01%) | 1390.00 | 1383.20 - 1402.00 | 0.9091 times | Thu 25 June 2026 | 1387.50 (1.01%) | 1381.90 | 1380.10 - 1404.00 | 1.1783 times | Wed 24 June 2026 | 1373.60 (2.64%) | 1340.60 | 1340.60 - 1377.60 | 1.128 times | Tue 23 June 2026 | 1338.30 (-1.04%) | 1358.00 | 1331.50 - 1369.10 | 0.8154 times | Mon 22 June 2026 | 1352.40 (0.44%) | 1353.00 | 1348.40 - 1362.70 | 0.3304 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1412.35 and 1435.35
| Weekly Target 1 | 1396.23 |
| Weekly Target 2 | 1405.47 |
| Weekly Target 3 | 1419.2333333333 |
| Weekly Target 4 | 1428.47 |
| Weekly Target 5 | 1442.23 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1414.70 (0.23%) | 1412.00 | 1410.00 - 1433.00 | 0.3698 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 0.9555 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.6651 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 0.7905 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.4977 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 0.9438 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 1.0791 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.24 times | Fri 15 May 2026 | 1244.50 (-1.6%) | 1259.40 | 1227.20 - 1275.70 | 1.1615 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.2971 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.8145 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1391.2 and 1456.5
| Monthly Target 1 | 1339.83 |
| Monthly Target 2 | 1377.27 |
| Monthly Target 3 | 1405.1333333333 |
| Monthly Target 4 | 1442.57 |
| Monthly Target 5 | 1470.43 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1414.70 (2.87%) | 1371.40 | 1367.70 - 1433.00 | 0.2464 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1724 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2979 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4331 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.272 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9777 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1074 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.678 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7995 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.0156 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.8335 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1406.56 |
| 12 day DMA | 1382.83 |
| 20 day DMA | 1358.05 |
| 35 day DMA | 1313.42 |
| 50 day DMA | 1300.49 |
| 100 day DMA | 1314.69 |
| 150 day DMA | 1334.96 |
| 200 day DMA | 1345.46 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.65 | 1404.13 | 1392.74 |
| 12 day EMA | 1384.24 | 1378.7 | 1369.94 |
| 20 day EMA | 1362.73 | 1357.26 | 1349.93 |
| 35 day EMA | 1340.3 | 1335.92 | 1330.56 |
| 50 day EMA | 1316.15 | 1312.13 | 1307.45 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.56 | 1398.66 | 1390.8 |
| 12 day SMA | 1382.83 | 1376.79 | 1369.28 |
| 20 day SMA | 1358.05 | 1349.83 | 1341.59 |
| 35 day SMA | 1313.42 | 1308.55 | 1303.39 |
| 50 day SMA | 1300.49 | 1299.16 | 1297.97 |
| 100 day SMA | 1314.69 | 1314.51 | 1314.32 |
| 150 day SMA | 1334.96 | 1334.58 | 1334.19 |
| 200 day SMA | 1345.46 | 1345.4 | 1345.28 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1417.30 | 1433.30 | 1415.30 to 1436.00 | 0.97 times |
| 06 Mon | 1430.00 | 1418.00 | 1415.50 to 1434.50 | 0.98 times |
| 03 Fri | 1415.20 | 1416.10 | 1409.60 to 1423.50 | 1 times |
| 02 Thu | 1404.30 | 1389.70 | 1385.90 to 1408.50 | 1.01 times |
| 01 Wed | 1386.90 | 1380.20 | 1375.60 to 1393.40 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1413.20 | 1424.20 | 1412.00 to 1427.90 | 1.02 times |
| 06 Mon | 1425.60 | 1414.00 | 1414.00 to 1430.00 | 1.01 times |
| 03 Fri | 1411.40 | 1407.40 | 1404.30 to 1419.20 | 1.01 times |
| 02 Thu | 1400.40 | 1387.10 | 1382.00 to 1404.00 | 0.99 times |
| 01 Wed | 1383.10 | 1380.30 | 1373.00 to 1388.40 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1422.80 | 1431.10 | 1421.30 to 1436.40 | 1.4 times |
| 06 Mon | 1435.20 | 1427.90 | 1427.90 to 1439.10 | 1.3 times |
| 03 Fri | 1421.40 | 1415.10 | 1415.10 to 1427.20 | 1.19 times |
| 02 Thu | 1410.20 | 1396.00 | 1395.50 to 1412.70 | 0.72 times |
| 01 Wed | 1392.70 | 1389.20 | 1385.20 to 1396.60 | 0.39 times |
Option chain for Icici Bank ICICIBANK 28 Tue July 2026 expiry
IciciBank ICICIBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.65 | 150.00 | 0.12 |
| 06 Mon July 2026 | 0.75 | 150.00 | 0.09 |
| 03 Fri July 2026 | 0.90 | 167.20 | 0.08 |
| 02 Thu July 2026 | 0.85 | 191.90 | 0.11 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.80 | 131.00 | 0.01 |
| 06 Mon July 2026 | 1.05 | 131.00 | 0.01 |
| 03 Fri July 2026 | 1.20 | 170.00 | 0 |
| 02 Thu July 2026 | 1.10 | 170.00 | 0.01 |
| 01 Wed July 2026 | 0.95 | 170.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.25 | 105.00 | 0.13 |
| 06 Mon July 2026 | 3.20 | 118.00 | 0.09 |
| 03 Fri July 2026 | 2.80 | 118.00 | 0.08 |
| 02 Thu July 2026 | 2.40 | 118.00 | 0.08 |
| 01 Wed July 2026 | 1.80 | 115.60 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.85 | 86.10 | 0.12 |
| 06 Mon July 2026 | 5.55 | 76.30 | 0.13 |
| 03 Fri July 2026 | 4.70 | 91.80 | 0.17 |
| 02 Thu July 2026 | 3.80 | 99.15 | 0.16 |
| 01 Wed July 2026 | 2.70 | 114.90 | 0.2 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.00 | 77.45 | 0.1 |
| 06 Mon July 2026 | 7.10 | 68.25 | 0.11 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.45 | 68.90 | 0.09 |
| 06 Mon July 2026 | 9.15 | 72.85 | 0.07 |
| 03 Fri July 2026 | 7.50 | 72.85 | 0.09 |
| 02 Thu July 2026 | 6.05 | 81.65 | 0.13 |
| 01 Wed July 2026 | 4.30 | 96.55 | 0.12 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.30 | 60.60 | 0.12 |
| 06 Mon July 2026 | 11.65 | 52.55 | 0.14 |
| 03 Fri July 2026 | 9.45 | 73.40 | 0.08 |
| 02 Thu July 2026 | 7.60 | 73.40 | 0.12 |
| 01 Wed July 2026 | 5.35 | 91.65 | 0.2 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.60 | 53.45 | 0.24 |
| 06 Mon July 2026 | 14.70 | 45.70 | 0.26 |
| 03 Fri July 2026 | 11.95 | 57.45 | 0.3 |
| 02 Thu July 2026 | 9.65 | 65.10 | 0.36 |
| 01 Wed July 2026 | 6.75 | 82.95 | 0.4 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 13.30 | 45.95 | 0.85 |
| 06 Mon July 2026 | 18.20 | 39.20 | 0.79 |
| 03 Fri July 2026 | 14.75 | 50.30 | 1.17 |
| 02 Thu July 2026 | 12.05 | 57.70 | 1 |
| 01 Wed July 2026 | 8.55 | 75.00 | 0.48 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 16.60 | 39.40 | 0.19 |
| 06 Mon July 2026 | 22.35 | 33.55 | 0.25 |
| 03 Fri July 2026 | 18.20 | 44.00 | 0.1 |
| 02 Thu July 2026 | 14.95 | 50.60 | 0.02 |
| 01 Wed July 2026 | 10.50 | 63.30 | 0.02 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 20.60 | 33.40 | 0.44 |
| 06 Mon July 2026 | 27.15 | 28.20 | 0.55 |
| 03 Fri July 2026 | 22.25 | 37.95 | 0.43 |
| 02 Thu July 2026 | 18.25 | 44.60 | 0.44 |
| 01 Wed July 2026 | 13.05 | 56.40 | 0.2 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 25.10 | 27.95 | 0.59 |
| 06 Mon July 2026 | 32.40 | 23.75 | 0.66 |
| 03 Fri July 2026 | 26.75 | 32.65 | 0.51 |
| 02 Thu July 2026 | 22.25 | 38.25 | 0.26 |
| 01 Wed July 2026 | 16.05 | 49.25 | 0.13 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 30.30 | 23.25 | 0.69 |
| 06 Mon July 2026 | 38.25 | 19.60 | 0.83 |
| 03 Fri July 2026 | 31.80 | 27.80 | 0.75 |
| 02 Thu July 2026 | 26.85 | 32.80 | 0.65 |
| 01 Wed July 2026 | 19.50 | 42.60 | 0.63 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 36.10 | 18.95 | 0.85 |
| 06 Mon July 2026 | 44.65 | 16.10 | 0.88 |
| 03 Fri July 2026 | 37.35 | 23.40 | 0.83 |
| 02 Thu July 2026 | 31.85 | 28.05 | 0.73 |
| 01 Wed July 2026 | 23.60 | 36.55 | 0.84 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 42.55 | 15.55 | 1.42 |
| 06 Mon July 2026 | 51.75 | 13.25 | 1.53 |
| 03 Fri July 2026 | 43.70 | 19.60 | 1.35 |
| 02 Thu July 2026 | 37.50 | 23.80 | 1.17 |
| 01 Wed July 2026 | 28.15 | 31.40 | 0.49 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 49.60 | 12.50 | 1.33 |
| 06 Mon July 2026 | 59.35 | 10.70 | 1.27 |
| 03 Fri July 2026 | 50.25 | 16.40 | 1.21 |
| 02 Thu July 2026 | 43.55 | 20.05 | 1.11 |
| 01 Wed July 2026 | 33.35 | 26.80 | 0.8 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 57.25 | 10.10 | 2.11 |
| 06 Mon July 2026 | 64.85 | 8.65 | 2.23 |
| 03 Fri July 2026 | 57.20 | 13.60 | 2.2 |
| 02 Thu July 2026 | 50.20 | 16.75 | 2.05 |
| 01 Wed July 2026 | 39.10 | 22.65 | 1.65 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 65.00 | 8.20 | 2.86 |
| 06 Mon July 2026 | 75.50 | 7.05 | 2.93 |
| 03 Fri July 2026 | 65.25 | 11.15 | 3 |
| 02 Thu July 2026 | 57.50 | 13.95 | 2.69 |
| 01 Wed July 2026 | 45.45 | 19.10 | 2.04 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 73.45 | 6.55 | 1.56 |
| 06 Mon July 2026 | 83.90 | 5.70 | 1.57 |
| 03 Fri July 2026 | 72.95 | 9.20 | 1.45 |
| 02 Thu July 2026 | 64.80 | 11.55 | 1.49 |
| 01 Wed July 2026 | 52.15 | 15.75 | 1.17 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 82.50 | 5.25 | 5.99 |
| 06 Mon July 2026 | 92.65 | 4.70 | 6.11 |
| 03 Fri July 2026 | 81.35 | 7.60 | 5.76 |
| 02 Thu July 2026 | 73.20 | 9.55 | 4.03 |
| 01 Wed July 2026 | 59.40 | 13.15 | 3.09 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 101.50 | 4.20 | 3.43 |
| 06 Mon July 2026 | 101.50 | 3.70 | 3.54 |
| 03 Fri July 2026 | 89.70 | 6.20 | 3.44 |
| 02 Thu July 2026 | 81.10 | 7.90 | 3.68 |
| 01 Wed July 2026 | 68.40 | 10.85 | 3.93 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 100.15 | 3.40 | 6.29 |
| 06 Mon July 2026 | 110.80 | 3.15 | 7.2 |
| 03 Fri July 2026 | 98.00 | 5.15 | 7.54 |
| 02 Thu July 2026 | 89.25 | 6.50 | 7.01 |
| 01 Wed July 2026 | 75.05 | 9.00 | 6.76 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 107.90 | 2.70 | 1.61 |
| 06 Mon July 2026 | 107.90 | 2.50 | 1.58 |
| 03 Fri July 2026 | 107.90 | 4.30 | 1.37 |
| 02 Thu July 2026 | 101.95 | 5.40 | 1.51 |
| 01 Wed July 2026 | 83.00 | 7.45 | 1.19 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 119.10 | 2.25 | 5.54 |
| 06 Mon July 2026 | 130.00 | 2.15 | 5 |
| 03 Fri July 2026 | 117.05 | 3.60 | 4.58 |
| 02 Thu July 2026 | 107.70 | 4.45 | 4.4 |
| 01 Wed July 2026 | 91.95 | 6.00 | 4.25 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 99.15 | 1.80 | 13.61 |
| 06 Mon July 2026 | 99.15 | 1.65 | 13.67 |
| 03 Fri July 2026 | 99.15 | 2.85 | 14.64 |
| 02 Thu July 2026 | 99.15 | 3.70 | 6.55 |
| 01 Wed July 2026 | 99.15 | 4.95 | 5.64 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 135.50 | 1.40 | 19.47 |
| 06 Mon July 2026 | 135.50 | 1.40 | 20.23 |
| 03 Fri July 2026 | 135.50 | 2.45 | 13.7 |
| 02 Thu July 2026 | 126.05 | 3.00 | 15.19 |
| 01 Wed July 2026 | 111.20 | 3.90 | 11.11 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 148.95 | 1.20 | 3.4 |
| 06 Mon July 2026 | 148.95 | 1.20 | 3.57 |
| 03 Fri July 2026 | 148.95 | 2.10 | 3.84 |
| 02 Thu July 2026 | 122.20 | 2.50 | 3.9 |
| 01 Wed July 2026 | 122.20 | 3.25 | 4 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 139.50 | 1.05 | 7.22 |
| 06 Mon July 2026 | 139.50 | 1.00 | 7.08 |
| 03 Fri July 2026 | 139.50 | 1.75 | 7.37 |
| 02 Thu July 2026 | 139.50 | 2.15 | 7.35 |
| 01 Wed July 2026 | 139.50 | 2.60 | 7.49 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 177.60 | 0.85 | 19.76 |
| 06 Mon July 2026 | 177.60 | 0.90 | 19.6 |
| 03 Fri July 2026 | 166.45 | 1.50 | 18.76 |
| 02 Thu July 2026 | 148.10 | 1.75 | 16.71 |
| 01 Wed July 2026 | 149.35 | 2.15 | 23.1 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 117.75 | 0.80 | 2 |
| 06 Mon July 2026 | 117.75 | 0.80 | 2.05 |
| 03 Fri July 2026 | 117.75 | 1.35 | 2.35 |
| 02 Thu July 2026 | 117.75 | 1.60 | 2.28 |
| 01 Wed July 2026 | 117.75 | 1.85 | 2.15 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 57.30 | 0.80 | 21 |
| 06 Mon July 2026 | 57.30 | 0.80 | 21 |
| 03 Fri July 2026 | 57.30 | 1.25 | 19 |
| 02 Thu July 2026 | 57.30 | 1.35 | 15.5 |
| 01 Wed July 2026 | 57.30 | 1.65 | 12 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 69.70 | 0.85 | 314 |
| 06 Mon July 2026 | 69.70 | 0.90 | 314 |
| 03 Fri July 2026 | 69.70 | 1.15 | 314 |
| 02 Thu July 2026 | 69.70 | 1.30 | 317 |
| 01 Wed July 2026 | 69.70 | 1.45 | 311 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 224.00 | 0.55 | 4.28 |
| 06 Mon July 2026 | 224.00 | 0.60 | 4.57 |
| 03 Fri July 2026 | 199.20 | 0.95 | 6.3 |
| 02 Thu July 2026 | 199.20 | 1.00 | 4.56 |
| 01 Wed July 2026 | 185.55 | 1.05 | 4.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.