Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1364.5 and 1388.7
| Daily Target 1 | 1345.2 |
| Daily Target 2 | 1359.6 |
| Daily Target 3 | 1369.4 |
| Daily Target 4 | 1383.8 |
| Daily Target 5 | 1393.6 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1374.00 (-0.36%) | 1355.00 | 1355.00 - 1379.20 | 1.1612 times | Fri 27 February 2026 | 1378.90 (-1.85%) | 1400.00 | 1376.70 - 1402.20 | 1.0355 times | Thu 26 February 2026 | 1404.90 (0.31%) | 1405.10 | 1392.10 - 1410.00 | 1.8718 times | Wed 25 February 2026 | 1400.50 (1.13%) | 1391.80 | 1388.20 - 1407.40 | 1.1178 times | Tue 24 February 2026 | 1384.80 (-1.04%) | 1400.90 | 1382.30 - 1400.90 | 1.2535 times | Mon 23 February 2026 | 1399.40 (0.35%) | 1400.00 | 1395.30 - 1408.30 | 0.7359 times | Fri 20 February 2026 | 1394.50 (0.41%) | 1388.50 | 1384.00 - 1403.70 | 0.7091 times | Thu 19 February 2026 | 1388.80 (-1.38%) | 1408.50 | 1384.80 - 1412.30 | 0.9824 times | Wed 18 February 2026 | 1408.20 (0.05%) | 1410.10 | 1398.90 - 1412.30 | 0.3264 times | Tue 17 February 2026 | 1407.50 (-0.29%) | 1406.20 | 1393.60 - 1413.60 | 0.8064 times | Mon 16 February 2026 | 1411.60 (-0.21%) | 1404.00 | 1400.50 - 1414.00 | 0.343 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1364.5 and 1388.7
| Weekly Target 1 | 1345.2 |
| Weekly Target 2 | 1359.6 |
| Weekly Target 3 | 1369.4 |
| Weekly Target 4 | 1383.8 |
| Weekly Target 5 | 1393.6 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1374.00 (-0.36%) | 1355.00 | 1355.00 - 1379.20 | 0.2694 times | Fri 27 February 2026 | 1378.90 (-1.12%) | 1400.00 | 1376.70 - 1410.00 | 1.3955 times | Fri 20 February 2026 | 1394.50 (-1.42%) | 1404.00 | 1384.00 - 1414.00 | 0.7348 times | Fri 13 February 2026 | 1414.60 (0.6%) | 1413.50 | 1388.80 - 1434.40 | 1.0314 times | Fri 06 February 2026 | 1406.10 (3.77%) | 1352.00 | 1328.80 - 1417.00 | 1.171 times | Fri 30 January 2026 | 1355.00 (0.86%) | 1340.00 | 1328.60 - 1387.70 | 1.3629 times | Fri 23 January 2026 | 1343.40 (-4.78%) | 1399.90 | 1335.70 - 1400.00 | 1.4533 times | Fri 16 January 2026 | 1410.80 (0.46%) | 1399.90 | 1391.70 - 1443.90 | 0.8209 times | Fri 09 January 2026 | 1404.30 (3.61%) | 1354.20 | 1352.60 - 1442.20 | 1.0728 times | Fri 02 January 2026 | 1355.40 (0.37%) | 1352.10 | 1336.00 - 1356.90 | 0.688 times | Fri 26 December 2025 | 1350.40 (-0.27%) | 1358.00 | 1348.50 - 1371.30 | 0.4814 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1364.5 and 1388.7
| Monthly Target 1 | 1345.2 |
| Monthly Target 2 | 1359.6 |
| Monthly Target 3 | 1369.4 |
| Monthly Target 4 | 1383.8 |
| Monthly Target 5 | 1393.6 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1374.00 (-0.36%) | 1355.00 | 1355.00 - 1379.20 | 0.0816 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.3121 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.4861 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.9098 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.0729 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.3628 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.1185 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.7051 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.9615 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.9896 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 1.0011 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1388.62 |
| 12 day DMA | 1397.31 |
| 20 day DMA | 1400.37 |
| 35 day DMA | 1389.59 |
| 50 day DMA | 1384.06 |
| 100 day DMA | 1378.48 |
| 150 day DMA | 1391.4 |
| 200 day DMA | 1403.27 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.39 | 1392.59 | 1399.43 |
| 12 day EMA | 1392.57 | 1395.94 | 1399.04 |
| 20 day EMA | 1392.45 | 1394.39 | 1396.02 |
| 35 day EMA | 1389.74 | 1390.67 | 1391.36 |
| 50 day EMA | 1382.59 | 1382.94 | 1383.11 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.62 | 1393.7 | 1396.82 |
| 12 day SMA | 1397.31 | 1401.98 | 1404.24 |
| 20 day SMA | 1400.37 | 1399.31 | 1397.07 |
| 35 day SMA | 1389.59 | 1390.45 | 1392.06 |
| 50 day SMA | 1384.06 | 1383.72 | 1383.19 |
| 100 day SMA | 1378.48 | 1378.5 | 1378.34 |
| 150 day SMA | 1391.4 | 1392.13 | 1392.86 |
| 200 day SMA | 1403.27 | 1403.65 | 1403.89 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1379.70 | 1367.00 | 1367.00 to 1383.60 | 1.05 times |
| 27 Fri | 1386.90 | 1408.00 | 1384.90 to 1409.90 | 1.03 times |
| 26 Thu | 1412.80 | 1411.10 | 1400.80 to 1416.30 | 0.98 times |
| 25 Wed | 1407.50 | 1396.20 | 1393.00 to 1412.20 | 0.96 times |
| 24 Tue | 1394.70 | 1404.00 | 1392.10 to 1410.30 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1388.60 | 1384.60 | 1376.00 to 1392.50 | 1.23 times |
| 27 Fri | 1396.00 | 1416.20 | 1394.80 to 1417.20 | 1.05 times |
| 26 Thu | 1421.90 | 1414.70 | 1410.00 to 1424.70 | 0.94 times |
| 25 Wed | 1415.30 | 1409.70 | 1408.40 to 1420.00 | 0.9 times |
| 24 Tue | 1402.70 | 1415.20 | 1399.90 to 1416.30 | 0.87 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 1395.00 | 1396.20 | 1385.70 to 1396.90 | 1.78 times |
| 27 Fri | 1402.90 | 1417.30 | 1402.10 to 1424.30 | 1.63 times |
| 26 Thu | 1430.50 | 1418.20 | 1417.70 to 1432.00 | 0.48 times |
| 25 Wed | 1422.30 | 1420.00 | 1420.00 to 1428.10 | 0.11 times |
Option chain for Icici Bank ICICIBANK 30 Mon March 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.45 | 216.40 | 0.17 |
| 27 Fri February 2026 | 0.45 | 201.95 | 0.1 |
| 26 Thu February 2026 | 0.60 | 183.15 | 0.1 |
| 25 Wed February 2026 | 0.60 | 184.10 | 0.05 |
| 24 Tue February 2026 | 0.70 | 199.15 | 0.03 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.50 | 120.15 | 0.06 |
| 27 Fri February 2026 | 0.70 | 120.15 | 0.05 |
| 26 Thu February 2026 | 0.95 | 120.15 | 0.05 |
| 25 Wed February 2026 | 0.80 | 120.15 | 0.05 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.70 | 100.00 | 0.01 |
| 27 Fri February 2026 | 0.80 | 100.00 | 0.01 |
| 26 Thu February 2026 | 1.25 | 100.00 | 0.01 |
| 25 Wed February 2026 | 1.25 | 100.00 | 0.01 |
| 24 Tue February 2026 | 1.35 | 100.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.05 | 119.20 | 0.21 |
| 27 Fri February 2026 | 1.40 | 112.70 | 0.17 |
| 26 Thu February 2026 | 2.35 | 88.30 | 0.17 |
| 25 Wed February 2026 | 2.10 | 94.15 | 0.16 |
| 24 Tue February 2026 | 1.80 | 105.15 | 0.19 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.30 | 87.00 | 0 |
| 27 Fri February 2026 | 1.75 | 87.00 | 0 |
| 26 Thu February 2026 | 3.00 | 87.00 | 0.01 |
| 25 Wed February 2026 | 2.70 | 87.00 | 0.01 |
| 24 Tue February 2026 | 2.20 | 87.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.65 | 86.95 | 0 |
| 27 Fri February 2026 | 2.30 | 86.95 | 0 |
| 26 Thu February 2026 | 3.95 | 70.25 | 0 |
| 25 Wed February 2026 | 3.40 | 81.90 | 0.01 |
| 24 Tue February 2026 | 2.75 | 81.90 | 0.01 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.15 | 85.35 | 0.15 |
| 27 Fri February 2026 | 2.90 | 85.35 | 0.12 |
| 26 Thu February 2026 | 5.20 | 68.50 | 0.02 |
| 25 Wed February 2026 | 4.40 | 68.50 | 0.02 |
| 24 Tue February 2026 | 3.60 | 68.50 | 0.03 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.90 | 74.95 | 0.16 |
| 27 Fri February 2026 | 3.80 | 74.95 | 0.13 |
| 26 Thu February 2026 | 7.05 | 52.70 | 0.13 |
| 25 Wed February 2026 | 5.85 | 57.15 | 0.11 |
| 24 Tue February 2026 | 4.55 | 61.05 | 0.06 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.90 | 74.95 | 0.15 |
| 27 Fri February 2026 | 5.00 | 66.85 | 0.16 |
| 26 Thu February 2026 | 9.30 | 45.65 | 0.16 |
| 25 Wed February 2026 | 7.60 | 49.20 | 0.13 |
| 24 Tue February 2026 | 5.95 | 59.60 | 0.1 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 5.10 | 65.40 | 0.3 |
| 27 Fri February 2026 | 6.50 | 58.90 | 0.17 |
| 26 Thu February 2026 | 12.10 | 38.70 | 0.19 |
| 25 Wed February 2026 | 9.95 | 41.75 | 0.06 |
| 24 Tue February 2026 | 7.70 | 52.20 | 0.07 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 6.70 | 57.15 | 0.15 |
| 27 Fri February 2026 | 8.45 | 50.70 | 0.15 |
| 26 Thu February 2026 | 15.75 | 32.10 | 0.17 |
| 25 Wed February 2026 | 12.85 | 35.05 | 0.19 |
| 24 Tue February 2026 | 10.00 | 43.70 | 0.24 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 8.95 | 48.60 | 0.55 |
| 27 Fri February 2026 | 11.15 | 42.85 | 0.55 |
| 26 Thu February 2026 | 20.00 | 26.85 | 0.68 |
| 25 Wed February 2026 | 16.70 | 29.15 | 0.69 |
| 24 Tue February 2026 | 12.75 | 37.05 | 0.83 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 11.55 | 41.95 | 0.29 |
| 27 Fri February 2026 | 14.35 | 36.60 | 0.3 |
| 26 Thu February 2026 | 25.10 | 21.90 | 0.43 |
| 25 Wed February 2026 | 21.25 | 24.05 | 0.4 |
| 24 Tue February 2026 | 16.70 | 31.05 | 0.51 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 15.30 | 35.45 | 0.57 |
| 27 Fri February 2026 | 18.30 | 30.65 | 0.76 |
| 26 Thu February 2026 | 31.20 | 17.85 | 0.93 |
| 25 Wed February 2026 | 26.95 | 19.30 | 1.22 |
| 24 Tue February 2026 | 21.10 | 25.60 | 1.21 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 19.70 | 29.65 | 0.95 |
| 27 Fri February 2026 | 22.85 | 25.15 | 1.13 |
| 26 Thu February 2026 | 37.50 | 14.75 | 3.17 |
| 25 Wed February 2026 | 32.95 | 15.85 | 3.37 |
| 24 Tue February 2026 | 26.40 | 21.00 | 1.92 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 24.20 | 25.15 | 1.07 |
| 27 Fri February 2026 | 28.35 | 20.80 | 1.45 |
| 26 Thu February 2026 | 44.70 | 11.80 | 2.86 |
| 25 Wed February 2026 | 39.40 | 12.70 | 3.21 |
| 24 Tue February 2026 | 32.40 | 17.15 | 4.11 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 30.30 | 20.70 | 3.34 |
| 27 Fri February 2026 | 34.45 | 16.95 | 1.75 |
| 26 Thu February 2026 | 51.95 | 9.50 | 2.25 |
| 25 Wed February 2026 | 47.30 | 10.30 | 1.84 |
| 24 Tue February 2026 | 38.95 | 13.80 | 1.62 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 36.60 | 17.20 | 2.66 |
| 27 Fri February 2026 | 40.80 | 13.75 | 4.91 |
| 26 Thu February 2026 | 59.90 | 7.75 | 6.22 |
| 25 Wed February 2026 | 54.90 | 8.40 | 5.2 |
| 24 Tue February 2026 | 46.20 | 11.20 | 4.08 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 44.10 | 14.25 | 1.96 |
| 27 Fri February 2026 | 49.15 | 11.10 | 3.02 |
| 26 Thu February 2026 | 70.20 | 6.35 | 4.12 |
| 25 Wed February 2026 | 63.25 | 6.85 | 4.14 |
| 24 Tue February 2026 | 54.45 | 9.00 | 3.21 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 50.15 | 11.50 | 26.65 |
| 27 Fri February 2026 | 76.05 | 9.15 | 327.5 |
| 26 Thu February 2026 | 76.05 | 5.15 | 291 |
| 25 Wed February 2026 | 74.15 | 5.65 | 1000 |
| 24 Tue February 2026 | 74.15 | 7.35 | 982 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 59.40 | 9.40 | 7.27 |
| 27 Fri February 2026 | 82.00 | 7.35 | 241 |
| 26 Thu February 2026 | 82.00 | 4.30 | 156 |
| 25 Wed February 2026 | 82.00 | 4.70 | 142 |
| 24 Tue February 2026 | 82.00 | 6.10 | 121 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 67.25 | 7.70 | 6.81 |
| 27 Fri February 2026 | 72.30 | 5.80 | 22.51 |
| 26 Thu February 2026 | 90.40 | 3.60 | 37.2 |
| 25 Wed February 2026 | 79.00 | 3.95 | 37.07 |
| 24 Tue February 2026 | 79.00 | 5.20 | 23.87 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 85.15 | 5.20 | 4.04 |
| 27 Fri February 2026 | 90.95 | 3.70 | 2.42 |
| 26 Thu February 2026 | 108.20 | 2.45 | 2.1 |
| 25 Wed February 2026 | 109.25 | 2.95 | 5.35 |
| 24 Tue February 2026 | 99.00 | 3.60 | 4.4 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 132.65 | 2.65 | 42.24 |
| 27 Fri February 2026 | 132.65 | 1.85 | 41.05 |
| 26 Thu February 2026 | 132.65 | 1.35 | 37.76 |
| 25 Wed February 2026 | 132.65 | 1.85 | 4.1 |
| 24 Tue February 2026 | 132.65 | 2.30 | 2.52 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 150.65 | 1.95 | 24.2 |
| 27 Fri February 2026 | 150.65 | 1.30 | 20.6 |
| 26 Thu February 2026 | 150.65 | 1.00 | 20.6 |
| 25 Wed February 2026 | 150.65 | 1.30 | 15 |
| 24 Tue February 2026 | 150.65 | 1.90 | 18.8 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 208.00 | 1.30 | 10.48 |
| 27 Fri February 2026 | 208.00 | 0.90 | 5.71 |
| 26 Thu February 2026 | 208.00 | 0.75 | 5.14 |
| 25 Wed February 2026 | 208.30 | 0.90 | 4.81 |
| 24 Tue February 2026 | 196.05 | 1.20 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.