IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1383.4 and 1409.8

Daily Target 1	1376.27
Daily Target 2	1390.53
Daily Target 3	1402.6666666667
Daily Target 4	1416.93
Daily Target 5	1429.07

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1404.80 (0.15%)	1410.00	1388.40 - 1414.80	0.7952 times
Thu 24 April 2025	1402.70 (-1.52%)	1416.30	1398.80 - 1421.20	1.0651 times
Wed 23 April 2025	1424.40 (0.56%)	1429.00	1411.30 - 1429.90	0.9505 times
Tue 22 April 2025	1416.50 (0.48%)	1412.80	1398.90 - 1418.80	1.0962 times
Mon 21 April 2025	1409.80 (0.22%)	1436.00	1404.70 - 1436.00	1.147 times
Thu 17 April 2025	1406.70 (3.71%)	1362.00	1360.10 - 1408.90	1.1883 times
Wed 16 April 2025	1356.40 (0.46%)	1357.00	1342.90 - 1359.70	0.9538 times
Tue 15 April 2025	1350.20 (2.94%)	1351.00	1336.20 - 1354.30	1.0328 times
Fri 11 April 2025	1311.65 (0.83%)	1305.10	1305.10 - 1325.00	0.8876 times
Wed 09 April 2025	1300.80 (0.07%)	1304.95	1284.50 - 1305.10	0.8836 times
Tue 08 April 2025	1299.90 (0.96%)	1299.85	1287.35 - 1310.05	0.889 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1372.8 and 1420.4

Weekly Target 1	1362.13
Weekly Target 2	1383.47
Weekly Target 3	1409.7333333333
Weekly Target 4	1431.07
Weekly Target 5	1457.33

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1404.80 (-0.14%)	1436.00	1388.40 - 1436.00	1.3143 times
Thu 17 April 2025	1406.70 (7.25%)	1351.00	1336.20 - 1408.90	0.8256 times
Fri 11 April 2025	1311.65 (-1.77%)	1295.25	1265.00 - 1325.00	1.0307 times
Fri 04 April 2025	1335.30 (-0.97%)	1340.00	1315.40 - 1352.35	0.6284 times
Fri 28 March 2025	1348.35 (0.39%)	1355.95	1327.20 - 1373.00	1.0601 times
Fri 21 March 2025	1343.10 (7.44%)	1257.05	1254.75 - 1349.00	1.934 times
Thu 13 March 2025	1250.05 (2.92%)	1208.00	1208.00 - 1255.60	0.6709 times
Fri 07 March 2025	1214.55 (0.87%)	1210.50	1204.15 - 1227.95	0.8013 times
Fri 28 February 2025	1204.10 (-2.34%)	1226.70	1200.10 - 1234.85	0.9682 times
Fri 21 February 2025	1232.95 (-2.15%)	1251.15	1224.55 - 1264.45	0.7666 times
Fri 14 February 2025	1260.10 (0.25%)	1257.20	1244.45 - 1269.75	0.6849 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1334.9 and 1505.9

Monthly Target 1	1197.6
Monthly Target 2	1301.2
Monthly Target 3	1368.6
Monthly Target 4	1472.2
Monthly Target 5	1539.6

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1404.80 (4.19%)	1340.00	1265.00 - 1436.00	0.8296 times
Fri 28 March 2025	1348.35 (11.98%)	1210.50	1204.15 - 1373.00	0.9753 times
Fri 28 February 2025	1204.10 (-3.89%)	1246.85	1200.10 - 1280.50	0.6967 times
Fri 31 January 2025	1252.80 (-2.25%)	1281.65	1186.00 - 1293.40	0.8877 times
Tue 31 December 2024	1281.65 (-1.42%)	1299.90	1272.40 - 1350.45	0.98 times
Fri 29 November 2024	1300.10 (0.61%)	1289.95	1232.55 - 1315.00	0.9026 times
Thu 31 October 2024	1292.25 (1.51%)	1269.80	1217.40 - 1335.35	1.1927 times
Mon 30 September 2024	1273.00 (3.56%)	1239.00	1200.45 - 1362.35	1.255 times
Fri 30 August 2024	1229.20 (1.18%)	1212.50	1153.00 - 1235.55	0.9757 times
Wed 31 July 2024	1214.90 (1.28%)	1199.60	1179.45 - 1257.80	1.3047 times
Fri 28 June 2024	1199.60 (7.01%)	1170.00	1051.05 - 1235.00	1.7186 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1411.64
12 day DMA	1364.28
20 day DMA	1352.53
35 day DMA	1313.85
50 day DMA	1292.51
100 day DMA	1284.83
150 day DMA	1281.29
200 day DMA	1264.56

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1402.59	1401.49	1400.89
12 day EMA	1378.64	1373.89	1368.65
20 day EMA	1357.71	1352.75	1347.49
35 day EMA	1328.01	1323.49	1318.83
50 day EMA	1301.87	1297.67	1293.39

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1411.64	1412.02	1402.76
12 day SMA	1364.28	1358.49	1352.4
20 day SMA	1352.53	1350.2	1347.22
35 day SMA	1313.85	1308.11	1302.96
50 day SMA	1292.51	1289.86	1287.16
100 day SMA	1284.83	1283.79	1282.82
150 day SMA	1281.29	1280.26	1279.26
200 day SMA	1264.56	1263.55	1262.49

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	1410.30	1409.20	1396.50 to 1421.10	1.49 times
24 Thu	1408.70	1421.50	1405.60 to 1426.00	1.45 times
22 Tue	1423.00	1432.00	1409.00 to 1432.00	1.04 times
21 Mon	1418.50	1432.40	1412.00 to 1441.10	0.71 times
17 Thu	1414.10	1368.00	1368.00 to 1416.30	0.32 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	1416.90	1427.30	1404.00 to 1428.00	1.42 times
24 Thu	1416.50	1431.00	1415.00 to 1432.40	1.24 times
22 Tue	1430.70	1424.50	1418.00 to 1433.40	1.01 times
21 Mon	1426.40	1440.00	1420.10 to 1446.90	0.81 times
17 Thu	1421.80	1387.40	1386.60 to 1423.00	0.52 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	1417.80	1413.60	1411.00 to 1422.90	1 times

Option chain for Icici Bank ICICIBANK 29 Thu May 2025 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
25 Fri April 2025	0.95	179.00	0.03
24 Thu April 2025	1.25	179.00	0.04

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
25 Fri April 2025	6.50	95.35	0.09
24 Thu April 2025	7.00	96.25	0.04
22 Tue April 2025	11.40	87.25	0.04
21 Mon April 2025	10.75	92.45	0.03

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
25 Fri April 2025	8.00	87.05	0.01

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
25 Fri April 2025	9.90	79.35	0.09
24 Thu April 2025	10.35	82.05	0.04
22 Tue April 2025	15.65	75.10	0.03
21 Mon April 2025	15.00	75.10	0.02

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
25 Fri April 2025	12.10	72.65	0.16
24 Thu April 2025	12.50	74.00	0.23
22 Tue April 2025	18.60	65.40	0.11
21 Mon April 2025	17.80	70.00	0.09

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
25 Fri April 2025	14.65	68.75	0.1
24 Thu April 2025	15.10	65.35	0.17
22 Tue April 2025	21.65	58.85	0.06
21 Mon April 2025	21.05	66.40	0.02

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
25 Fri April 2025	17.65	58.20	0.22
24 Thu April 2025	18.05	58.65	0.23
22 Tue April 2025	25.30	52.30	0.45
21 Mon April 2025	24.80	55.90	0.1

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
25 Fri April 2025	21.20	50.15	0.25
24 Thu April 2025	21.55	52.10	0.34
22 Tue April 2025	29.55	47.00	0.22
21 Mon April 2025	29.00	49.80	0.13

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
25 Fri April 2025	25.00	45.70	1
24 Thu April 2025	25.50	46.70	0.79
22 Tue April 2025	34.05	41.20	0.67
21 Mon April 2025	33.30	44.90	0.62

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
25 Fri April 2025	29.60	39.55	0.88
24 Thu April 2025	29.80	40.70	0.82
22 Tue April 2025	39.55	36.80	0.42
21 Mon April 2025	38.50	40.15	0.36

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
25 Fri April 2025	34.85	34.80	0.8
24 Thu April 2025	34.70	36.05	0.79
22 Tue April 2025	44.65	32.40	1
21 Mon April 2025	44.05	35.45	0.68

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
25 Fri April 2025	40.25	30.50	1.66
24 Thu April 2025	40.00	31.10	1.7
22 Tue April 2025	50.95	28.40	1.14
21 Mon April 2025	49.75	31.80	1.05

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
25 Fri April 2025	45.95	26.15	3.17
24 Thu April 2025	45.80	26.95	2.04
22 Tue April 2025	57.45	24.95	4.62
21 Mon April 2025	56.20	27.85	2.02

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
25 Fri April 2025	52.65	23.00	3.92
24 Thu April 2025	52.00	23.30	2.22
22 Tue April 2025	64.15	21.90	2.71
21 Mon April 2025	62.65	24.35	1.95

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
25 Fri April 2025	59.15	19.90	2.54
24 Thu April 2025	57.95	20.00	3.57
22 Tue April 2025	71.15	18.75	3.21
21 Mon April 2025	66.35	21.40	3.24

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
25 Fri April 2025	65.50	17.35	2.35
24 Thu April 2025	65.50	17.10	2.76
22 Tue April 2025	78.40	16.20	2.56
21 Mon April 2025	74.00	18.55	1.6

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
25 Fri April 2025	75.35	15.10	7.7
24 Thu April 2025	73.15	14.50	8.42
22 Tue April 2025	86.50	14.15	6.09
21 Mon April 2025	84.10	16.25	4.26

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
25 Fri April 2025	78.70	13.05	2.7
24 Thu April 2025	83.65	12.90	2.51
22 Tue April 2025	94.20	11.95	3.51
21 Mon April 2025	90.90	13.80	6.6

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
25 Fri April 2025	89.10	11.30	4.86
24 Thu April 2025	91.20	10.75	5.3
22 Tue April 2025	102.85	10.50	4.13
21 Mon April 2025	106.45	12.20	4.05

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
25 Fri April 2025	98.00	9.85	6.73
24 Thu April 2025	98.00	8.90	6.05
22 Tue April 2025	104.20	8.95	3.44
21 Mon April 2025	103.25	10.40	6.07

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
25 Fri April 2025	75.70	8.50	51
24 Thu April 2025	75.70	8.40	41.67
22 Tue April 2025	75.70	7.75	28.67
21 Mon April 2025	75.70	8.90	24

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
25 Fri April 2025	117.20	7.30	7.98
24 Thu April 2025	114.30	6.95	6.08
22 Tue April 2025	127.00	6.65	4.36
21 Mon April 2025	124.95	7.65	4.42

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
25 Fri April 2025	115.00	6.35	55.6
24 Thu April 2025	115.00	5.85	9.6
22 Tue April 2025	115.00	5.70	5
21 Mon April 2025	115.00	7.25	5

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
25 Fri April 2025	135.00	5.55	55.75
24 Thu April 2025	135.00	4.95	50.5
22 Tue April 2025	138.00	5.00	82
21 Mon April 2025	89.70	5.80	143

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
25 Fri April 2025	152.00	4.10	6.61
24 Thu April 2025	152.00	4.05	4.7
22 Tue April 2025	166.00	2.95	4.71
21 Mon April 2025	163.75	4.20	6.9

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
25 Fri April 2025	157.45	3.55	2.27
24 Thu April 2025	161.30	3.40	2.1
22 Tue April 2025	172.65	3.10	2.2
21 Mon April 2025	167.00	3.75	8.24

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
25 Fri April 2025	183.00	3.10	29
24 Thu April 2025	183.00	3.05	9

IciciBank ICICIBANK Option strike: 1230.00

Date	CE	PE	PCR
25 Fri April 2025	193.00	2.75	62
24 Thu April 2025	193.00	2.60	15
22 Tue April 2025	193.00	3.70	10
21 Mon April 2025	193.00	3.70	8

IciciBank ICICIBANK Option strike: 1220.00

Date	CE	PE	PCR
25 Fri April 2025	197.00	2.45	10.83
24 Thu April 2025	197.00	2.45	8.33
22 Tue April 2025	197.00	2.40	4.67
21 Mon April 2025	197.00	2.85	4.83

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
25 Fri April 2025	213.00	2.00	25.98
24 Thu April 2025	213.00	2.05	19.57
22 Tue April 2025	215.55	2.05	20.27
21 Mon April 2025	216.80	2.40	43.28

IciciBank ICICIBANK Option strike: 1150.00

Date	CE	PE	PCR
25 Fri April 2025	265.00	1.30	25.25
24 Thu April 2025	265.00	1.35	18
22 Tue April 2025	265.00	1.25	15.5

IciciBank ICICIBANK Option strike: 1100.00

Date	CE	PE	PCR
25 Fri April 2025	308.50	0.80	4.63
24 Thu April 2025	308.50	0.90	4.13
22 Tue April 2025	318.00	0.95	20.5

Feed