Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1340.1 and 1357.2
| Daily Target 1 | 1335.13 |
| Daily Target 2 | 1345.07 |
| Daily Target 3 | 1352.2333333333 |
| Daily Target 4 | 1362.17 |
| Daily Target 5 | 1369.33 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1355.00 (0.44%) | 1355.40 | 1342.30 - 1359.40 | 0.4739 times | Thu 08 October 2026 | 1349.00 (-0.63%) | 1350.00 | 1340.00 - 1360.80 | 0.9703 times | Wed 07 October 2026 | 1357.50 (1.09%) | 1343.00 | 1329.90 - 1360.00 | 1.2712 times | Tue 06 October 2026 | 1342.80 (0.81%) | 1330.10 | 1327.90 - 1343.50 | 1.0498 times | Mon 05 October 2026 | 1332.00 (1.63%) | 1311.00 | 1303.70 - 1334.70 | 1.1378 times | Thu 01 October 2026 | 1310.60 (-0.84%) | 1316.00 | 1308.40 - 1329.90 | 1.1326 times | Wed 30 September 2026 | 1321.70 (2.28%) | 1295.30 | 1295.30 - 1337.00 | 1.2128 times | Tue 29 September 2026 | 1292.20 (-0.75%) | 1295.70 | 1291.00 - 1304.80 | 1.2744 times | Mon 28 September 2026 | 1302.00 (-1.87%) | 1321.10 | 1300.00 - 1323.80 | 0.5445 times | Fri 25 September 2026 | 1326.80 (-0.58%) | 1332.90 | 1312.00 - 1340.80 | 0.9328 times | Thu 24 September 2026 | 1334.50 (-0.41%) | 1333.10 | 1330.10 - 1347.80 | 0.7446 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1329.35 and 1386.45
| Weekly Target 1 | 1282.73 |
| Weekly Target 2 | 1318.87 |
| Weekly Target 3 | 1339.8333333333 |
| Weekly Target 4 | 1375.97 |
| Weekly Target 5 | 1396.93 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1355.00 (3.39%) | 1311.00 | 1303.70 - 1360.80 | 1.2264 times | Thu 01 October 2026 | 1310.60 (-1.22%) | 1321.10 | 1291.00 - 1337.00 | 1.0416 times | Fri 25 September 2026 | 1326.80 (-0.9%) | 1347.80 | 1312.00 - 1352.00 | 0.7832 times | Fri 18 September 2026 | 1338.90 (-2.93%) | 1379.30 | 1338.90 - 1390.00 | 0.7562 times | Fri 11 September 2026 | 1379.30 (-3.08%) | 1428.00 | 1367.60 - 1434.40 | 1.1198 times | Fri 04 September 2026 | 1423.20 (0.03%) | 1422.80 | 1419.00 - 1454.00 | 1.112 times | Fri 28 August 2026 | 1422.80 (0.2%) | 1420.50 | 1408.00 - 1453.80 | 0.8099 times | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.8016 times | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 1.053 times | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 1.2964 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 1.374 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1329.35 and 1386.45
| Monthly Target 1 | 1282.73 |
| Monthly Target 2 | 1318.87 |
| Monthly Target 3 | 1339.8333333333 |
| Monthly Target 4 | 1375.97 |
| Monthly Target 5 | 1396.93 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1355.00 (2.52%) | 1316.00 | 1303.70 - 1360.80 | 0.2523 times | Wed 30 September 2026 | 1321.70 (-9.1%) | 1442.90 | 1291.00 - 1452.00 | 0.7018 times | Mon 31 August 2026 | 1454.00 (1.3%) | 1442.00 | 1391.50 - 1460.00 | 0.7171 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0573 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1741 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2999 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4353 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2739 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9792 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1091 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.679 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1347.26 |
| 12 day DMA | 1330.34 |
| 20 day DMA | 1340.41 |
| 35 day DMA | 1376.04 |
| 50 day DMA | 1392.4 |
| 100 day DMA | 1371.43 |
| 150 day DMA | 1343.03 |
| 200 day DMA | 1353.2 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.01 | 1341.51 | 1337.76 |
| 12 day EMA | 1341.44 | 1338.97 | 1337.15 |
| 20 day EMA | 1349.34 | 1348.74 | 1348.71 |
| 35 day EMA | 1366.95 | 1367.65 | 1368.75 |
| 50 day EMA | 1391.59 | 1393.08 | 1394.88 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.26 | 1338.38 | 1332.92 |
| 12 day SMA | 1330.34 | 1329.06 | 1328.73 |
| 20 day SMA | 1340.41 | 1342.12 | 1344.64 |
| 35 day SMA | 1376.04 | 1377.38 | 1379.18 |
| 50 day SMA | 1392.4 | 1394.06 | 1395.69 |
| 100 day SMA | 1371.43 | 1370.39 | 1369.34 |
| 150 day SMA | 1343.03 | 1343.19 | 1343.56 |
| 200 day SMA | 1353.2 | 1353.19 | 1353.28 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1344.60 | 1336.80 | 1332.80 to 1346.90 | 1.01 times |
| 05 Mon | 1335.90 | 1320.00 | 1311.10 to 1338.90 | 1.02 times |
| 01 Thu | 1318.80 | 1320.00 | 1312.50 to 1337.00 | 1.02 times |
| 29 Tue | 1306.70 | 1305.00 | 1299.40 to 1313.70 | 1.03 times |
| 28 Mon | 1309.90 | 1332.80 | 1306.00 to 1335.60 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1350.80 | 1342.00 | 1341.70 to 1353.10 | 1.04 times |
| 05 Mon | 1342.50 | 1325.00 | 1318.80 to 1345.00 | 1.04 times |
| 01 Thu | 1325.20 | 1330.20 | 1320.60 to 1343.20 | 1.02 times |
| 29 Tue | 1314.80 | 1315.00 | 1305.70 to 1321.10 | 0.98 times |
| 28 Mon | 1316.60 | 1328.50 | 1315.00 to 1331.50 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1359.70 | 1351.40 | 1349.50 to 1361.00 | 1.36 times |
| 05 Mon | 1349.40 | 1333.80 | 1331.60 to 1352.10 | 0.93 times |
| 01 Thu | 1335.70 | 1342.40 | 1327.80 to 1351.00 | 0.71 times |
Option chain for Icici Bank ICICIBANK 27 Tue October 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 253.70 | 0.34 |
| 05 Mon October 2026 | 0.40 | 268.00 | 0.26 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 222.00 | 0.2 |
| 05 Mon October 2026 | 0.45 | 222.00 | 0.2 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 234.00 | 0.04 |
| 05 Mon October 2026 | 0.50 | 234.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 220.00 | 0.07 |
| 05 Mon October 2026 | 0.50 | 220.00 | 0.06 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.85 | 210.00 | 0.22 |
| 05 Mon October 2026 | 12.85 | 210.00 | 0.22 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 179.95 | 0.17 |
| 05 Mon October 2026 | 0.65 | 175.95 | 0.18 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.95 | 158.10 | 0.44 |
| 05 Mon October 2026 | 0.90 | 165.50 | 0.37 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 64.30 | 0.03 |
| 05 Mon October 2026 | 1.00 | 64.30 | 0.04 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 53.45 | 0.07 |
| 05 Mon October 2026 | 1.20 | 53.45 | 0.07 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 44.95 | 0.15 |
| 05 Mon October 2026 | 1.45 | 44.95 | 0.16 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.80 | 144.85 | 0.06 |
| 05 Mon October 2026 | 1.70 | 144.85 | 0.05 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.20 | 107.45 | 0.6 |
| 05 Mon October 2026 | 2.15 | 116.40 | 0.61 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.70 | 138.00 | 0.04 |
| 05 Mon October 2026 | 2.60 | 138.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.55 | 97.10 | 0.35 |
| 05 Mon October 2026 | 3.25 | 97.10 | 0.3 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.45 | 79.85 | 0.87 |
| 05 Mon October 2026 | 4.20 | 88.15 | 0.76 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.85 | 97.30 | 0.07 |
| 05 Mon October 2026 | 5.40 | 97.30 | 0.07 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.55 | 62.70 | 0.49 |
| 05 Mon October 2026 | 6.95 | 71.05 | 0.51 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.50 | 68.25 | 0.13 |
| 05 Mon October 2026 | 8.65 | 68.25 | 0.14 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.15 | 48.05 | 0.36 |
| 05 Mon October 2026 | 11.05 | 55.55 | 0.38 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.20 | 40.90 | 0.1 |
| 05 Mon October 2026 | 14.10 | 48.40 | 0.19 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.15 | 34.85 | 0.27 |
| 05 Mon October 2026 | 17.45 | 41.75 | 0.3 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.60 | 29.45 | 0.63 |
| 05 Mon October 2026 | 21.25 | 35.75 | 0.6 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.45 | 24.45 | 0.26 |
| 05 Mon October 2026 | 26.00 | 30.30 | 0.58 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 34.35 | 20.35 | 1.52 |
| 05 Mon October 2026 | 31.25 | 25.90 | 1.24 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 40.80 | 16.75 | 1.12 |
| 05 Mon October 2026 | 37.05 | 21.50 | 1.12 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 48.00 | 13.80 | 1.11 |
| 05 Mon October 2026 | 43.45 | 17.95 | 1.11 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 55.60 | 11.35 | 1.32 |
| 05 Mon October 2026 | 50.35 | 15.00 | 1.25 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 63.55 | 9.35 | 1.73 |
| 05 Mon October 2026 | 57.40 | 12.40 | 1.59 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 72.40 | 7.65 | 5.9 |
| 05 Mon October 2026 | 65.80 | 10.15 | 5.24 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 80.35 | 6.15 | 1.32 |
| 05 Mon October 2026 | 74.10 | 8.40 | 1.99 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 89.25 | 5.00 | 2.57 |
| 05 Mon October 2026 | 67.55 | 7.00 | 2.6 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 98.55 | 4.15 | 4.41 |
| 05 Mon October 2026 | 90.65 | 5.75 | 3.83 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 98.95 | 3.40 | 3.82 |
| 05 Mon October 2026 | 98.95 | 4.70 | 3.68 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 107.15 | 2.85 | 7.05 |
| 05 Mon October 2026 | 107.15 | 3.90 | 6.9 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 106.70 | 2.40 | 1230 |
| 05 Mon October 2026 | 106.70 | 3.25 | 1223 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 143.00 | 1.60 | 7.57 |
| 05 Mon October 2026 | 132.00 | 2.15 | 7.55 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 135.05 | 1.35 | 44.4 |
| 05 Mon October 2026 | 135.05 | 1.90 | 45.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.