IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1342.9 and 1366.3

Daily Target 1	1338.47
Daily Target 2	1347.33
Daily Target 3	1361.8666666667
Daily Target 4	1370.73
Daily Target 5	1385.27

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1356.20 (0.7%)	1364.70	1353.00 - 1376.40	0.9795 times
Fri 17 April 2026	1346.80 (0.1%)	1347.00	1334.00 - 1352.90	0.825 times
Thu 16 April 2026	1345.50 (-0.19%)	1352.00	1340.20 - 1366.90	1.0916 times
Wed 15 April 2026	1348.10 (-0.22%)	1358.00	1338.00 - 1364.80	1.0829 times
Mon 13 April 2026	1351.10 (2.21%)	1304.90	1296.70 - 1357.00	1.3895 times
Fri 10 April 2026	1321.90 (3.17%)	1289.00	1288.50 - 1324.00	0.826 times
Thu 09 April 2026	1281.30 (-2.13%)	1299.90	1275.90 - 1308.00	1.0418 times
Wed 08 April 2026	1309.20 (5.11%)	1310.00	1292.40 - 1333.50	1.143 times
Tue 07 April 2026	1245.50 (1.15%)	1229.00	1216.60 - 1250.40	1.1635 times
Mon 06 April 2026	1231.40 (1.28%)	1213.00	1200.50 - 1234.40	0.4571 times
Thu 02 April 2026	1215.80 (0.26%)	1196.00	1187.60 - 1222.10	0.9477 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1342.9 and 1366.3

Weekly Target 1	1338.47
Weekly Target 2	1347.33
Weekly Target 3	1361.8666666667
Weekly Target 4	1370.73
Weekly Target 5	1385.27

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1356.20 (0.7%)	1364.70	1353.00 - 1376.40	0.2857 times
Fri 17 April 2026	1346.80 (1.88%)	1304.90	1296.70 - 1366.90	1.2801 times
Fri 10 April 2026	1321.90 (8.73%)	1213.00	1200.50 - 1333.50	1.3508 times
Thu 02 April 2026	1215.80 (-1.46%)	1216.50	1187.60 - 1234.00	0.9316 times
Fri 27 March 2026	1233.80 (-0.93%)	1226.60	1218.10 - 1272.90	1.0417 times
Fri 20 March 2026	1245.40 (-0.75%)	1255.00	1240.10 - 1297.10	1.1777 times
Fri 13 March 2026	1254.80 (-4.46%)	1272.70	1248.70 - 1315.00	1.1333 times
Fri 06 March 2026	1313.40 (-4.75%)	1355.00	1310.40 - 1379.20	1.0247 times
Fri 27 February 2026	1378.90 (-1.12%)	1400.00	1376.70 - 1410.00	1.1623 times
Fri 20 February 2026	1394.50 (-1.42%)	1404.00	1384.00 - 1414.00	0.6121 times
Fri 13 February 2026	1414.60 (0.6%)	1413.50	1388.80 - 1434.40	0.8591 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1271.9 and 1460.7

Monthly Target 1	1117.93
Monthly Target 2	1237.07
Monthly Target 3	1306.7333333333
Monthly Target 4	1425.87
Monthly Target 5	1495.53

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1356.20 (12.46%)	1228.10	1187.60 - 1376.40	1.0769 times
Mon 30 March 2026	1205.90 (-12.55%)	1355.00	1200.40 - 1379.20	1.4321 times
Fri 27 February 2026	1378.90 (1.76%)	1352.00	1328.80 - 1434.40	1.1008 times
Fri 30 January 2026	1355.00 (0.9%)	1343.90	1328.60 - 1443.90	1.2468 times
Wed 31 December 2025	1342.90 (-3.31%)	1394.00	1338.10 - 1400.00	0.7633 times
Fri 28 November 2025	1388.80 (3.23%)	1340.50	1317.40 - 1398.50	0.9002 times
Fri 31 October 2025	1345.30 (-0.2%)	1348.00	1343.30 - 1445.00	1.1434 times
Tue 30 September 2025	1348.00 (-3.56%)	1398.10	1342.60 - 1432.80	0.9384 times
Fri 29 August 2025	1397.80 (-5.64%)	1480.40	1392.10 - 1485.10	0.5915 times
Thu 31 July 2025	1481.40 (2.46%)	1445.70	1408.50 - 1500.00	0.8067 times
Mon 30 June 2025	1445.80 (0%)	1442.00	1403.60 - 1466.80	0.8303 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1349.54
12 day DMA	1297.13
20 day DMA	1276.18
35 day DMA	1299.17
50 day DMA	1330.7
100 day DMA	1352.11
150 day DMA	1361.15
200 day DMA	1380.33

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1341.94	1334.81	1328.81
12 day EMA	1314.19	1306.55	1299.23
20 day EMA	1303.75	1298.23	1293.12
35 day EMA	1313.81	1311.31	1309.22
50 day EMA	1334.87	1334	1333.48

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1349.54	1342.68	1329.58
12 day SMA	1297.13	1284.6	1275.18
20 day SMA	1276.18	1272.81	1269.11
35 day SMA	1299.17	1300.4	1301.77
50 day SMA	1330.7	1330.63	1330.38
100 day SMA	1352.11	1352.38	1352.74
150 day SMA	1361.15	1361.46	1361.84
200 day SMA	1380.33	1380.75	1381.14

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Mon	1357.30	1362.00	1354.60 to 1376.80	0.95 times
17 Fri	1351.60	1347.00	1337.20 to 1356.70	1.01 times
16 Thu	1348.10	1356.50	1344.10 to 1368.40	0.99 times
15 Wed	1348.20	1360.00	1338.60 to 1365.30	1.01 times
13 Mon	1351.30	1301.00	1298.70 to 1357.40	1.03 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Mon	1364.70	1367.20	1362.00 to 1384.00	1.11 times
17 Fri	1358.60	1356.80	1344.50 to 1363.50	1.05 times
16 Thu	1355.40	1364.90	1351.60 to 1375.00	0.98 times
15 Wed	1355.60	1363.90	1346.60 to 1372.90	0.95 times
13 Mon	1358.70	1315.50	1308.00 to 1364.50	0.91 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Mon	1373.40	1380.50	1371.00 to 1390.00	1.31 times
17 Fri	1367.10	1361.40	1354.00 to 1370.00	1.2 times
16 Thu	1363.10	1376.00	1360.90 to 1383.30	1.18 times
15 Wed	1363.90	1374.30	1355.00 to 1377.10	0.9 times
13 Mon	1367.40	1318.00	1315.80 to 1372.90	0.4 times

Option chain for Icici Bank ICICIBANK 28 Tue April 2026 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
20 Mon April 2026	0.20	340.00	0.02
17 Fri April 2026	0.30	340.00	0.02
16 Thu April 2026	0.50	340.00	0.01
15 Wed April 2026	0.55	340.00	0.01

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
20 Mon April 2026	0.50	145.15	0.14
17 Fri April 2026	0.85	151.15	0.14
16 Thu April 2026	1.40	145.20	0.15
15 Wed April 2026	1.55	153.55	0.12

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
20 Mon April 2026	0.90	111.00	0.01
17 Fri April 2026	1.55	111.00	0.02
16 Thu April 2026	2.30	111.00	0.04
15 Wed April 2026	2.55	188.00	0.03

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
20 Mon April 2026	1.00	115.00	0
17 Fri April 2026	2.05	115.00	0.01
16 Thu April 2026	2.85	146.50	0.01
15 Wed April 2026	3.10	146.50	0.01

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
20 Mon April 2026	1.35	96.95	0.04
17 Fri April 2026	2.70	100.45	0.05
16 Thu April 2026	3.50	104.10	0.02
15 Wed April 2026	3.85	104.10	0.02

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
20 Mon April 2026	1.70	80.00	0.01
17 Fri April 2026	3.45	97.90	0.01
16 Thu April 2026	4.30	97.90	0.02
15 Wed April 2026	4.70	94.00	0.01

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
20 Mon April 2026	2.90	64.65	0.07
17 Fri April 2026	5.75	75.55	0.11
16 Thu April 2026	6.55	74.75	0.67
15 Wed April 2026	7.10	79.25	0.63

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
20 Mon April 2026	3.95	56.80	0.11
17 Fri April 2026	7.30	66.30	0.06
16 Thu April 2026	8.15	71.10	0.11
15 Wed April 2026	8.75	71.30	0.06

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
20 Mon April 2026	5.50	48.00	0.21
17 Fri April 2026	9.50	58.65	0.27
16 Thu April 2026	10.05	61.20	0.51
15 Wed April 2026	10.90	62.65	0.55

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
20 Mon April 2026	7.55	40.35	0.26
17 Fri April 2026	11.70	50.30	0.21
16 Thu April 2026	12.45	54.15	0.2
15 Wed April 2026	13.40	55.55	0.15

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
20 Mon April 2026	10.50	33.15	0.33
17 Fri April 2026	14.90	43.90	0.36
16 Thu April 2026	15.35	46.15	0.51
15 Wed April 2026	16.60	48.55	0.62

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
20 Mon April 2026	14.15	26.65	0.23
17 Fri April 2026	18.50	37.20	0.25
16 Thu April 2026	18.75	40.70	0.24
15 Wed April 2026	20.10	42.20	0.15

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
20 Mon April 2026	18.80	21.40	0.36
17 Fri April 2026	22.15	31.60	0.33
16 Thu April 2026	22.85	34.75	0.49
15 Wed April 2026	24.40	36.20	0.37

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
20 Mon April 2026	24.05	16.95	0.62
17 Fri April 2026	27.40	26.50	0.59
16 Thu April 2026	27.45	29.65	0.62
15 Wed April 2026	29.15	31.35	0.5

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
20 Mon April 2026	30.25	13.20	1.56
17 Fri April 2026	32.60	21.70	1.16
16 Thu April 2026	32.70	24.70	0.85
15 Wed April 2026	34.15	26.55	0.66

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
20 Mon April 2026	37.35	9.95	1.96
17 Fri April 2026	38.50	17.75	1.92
16 Thu April 2026	38.45	20.65	1.42
15 Wed April 2026	40.00	22.55	1.29

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
20 Mon April 2026	44.85	7.45	1.18
17 Fri April 2026	45.15	14.45	1.06
16 Thu April 2026	45.00	17.10	0.86
15 Wed April 2026	46.50	18.85	0.8

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
20 Mon April 2026	53.25	5.50	3.42
17 Fri April 2026	51.60	11.50	2.2
16 Thu April 2026	51.45	13.95	1.76
15 Wed April 2026	53.25	15.70	1.55

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
20 Mon April 2026	60.90	4.10	1.5
17 Fri April 2026	59.10	9.10	1.93
16 Thu April 2026	59.15	11.65	1.61
15 Wed April 2026	61.00	13.10	1.48

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
20 Mon April 2026	72.55	3.20	2.58
17 Fri April 2026	67.80	7.20	2.65
16 Thu April 2026	67.55	9.45	2.11
15 Wed April 2026	67.80	11.05	2.24

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
20 Mon April 2026	81.60	2.55	2.78
17 Fri April 2026	76.40	5.80	3.15
16 Thu April 2026	74.70	7.80	2.4
15 Wed April 2026	76.85	9.15	2.79

IciciBank ICICIBANK Option strike: 1270.00

Date	CE	PE	PCR
20 Mon April 2026	90.45	2.05	0.82
17 Fri April 2026	84.50	4.45	0.6
16 Thu April 2026	83.45	6.40	0.56
15 Wed April 2026	85.75	7.65	0.49

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
20 Mon April 2026	99.25	1.60	0.76
17 Fri April 2026	94.95	3.40	0.59
16 Thu April 2026	90.30	5.40	0.58
15 Wed April 2026	93.05	6.45	0.52

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
20 Mon April 2026	109.10	1.30	1.8
17 Fri April 2026	103.90	2.75	1.93
16 Thu April 2026	104.00	4.30	1.44
15 Wed April 2026	103.20	5.45	1.33

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
20 Mon April 2026	117.15	1.00	0.93
17 Fri April 2026	111.80	2.05	0.9
16 Thu April 2026	117.00	3.60	0.79
15 Wed April 2026	111.00	4.65	0.81

IciciBank ICICIBANK Option strike: 1230.00

Date	CE	PE	PCR
20 Mon April 2026	127.00	0.80	0.5
17 Fri April 2026	120.00	1.80	0.68
16 Thu April 2026	133.80	3.05	0.51
15 Wed April 2026	121.00	4.05	0.51

IciciBank ICICIBANK Option strike: 1220.00

Date	CE	PE	PCR
20 Mon April 2026	136.45	0.65	0.81
17 Fri April 2026	132.60	1.50	1.12
16 Thu April 2026	128.40	2.45	1.21
15 Wed April 2026	131.60	3.45	1.24

IciciBank ICICIBANK Option strike: 1210.00

Date	CE	PE	PCR
20 Mon April 2026	152.30	0.60	1.21
17 Fri April 2026	139.65	1.20	1.14
16 Thu April 2026	141.00	2.25	1.04
15 Wed April 2026	136.50	3.00	1.03

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
20 Mon April 2026	154.00	0.50	2.03
17 Fri April 2026	142.50	1.00	2.45
16 Thu April 2026	151.00	1.80	2.4
15 Wed April 2026	147.10	2.65	2.3

IciciBank ICICIBANK Option strike: 1190.00

Date	CE	PE	PCR
20 Mon April 2026	165.45	0.45	2.12
17 Fri April 2026	137.95	0.80	2.51
16 Thu April 2026	137.95	1.45	2.87
15 Wed April 2026	137.95	2.35	2.5

IciciBank ICICIBANK Option strike: 1180.00

Date	CE	PE	PCR
20 Mon April 2026	176.25	0.35	0.99
17 Fri April 2026	171.30	0.70	1.44
16 Thu April 2026	171.30	1.35	1.47
15 Wed April 2026	169.95	2.15	1.52

IciciBank ICICIBANK Option strike: 1170.00

Date	CE	PE	PCR
20 Mon April 2026	68.55	0.30	55
17 Fri April 2026	68.55	0.65	103.67
16 Thu April 2026	68.55	1.25	110.67
15 Wed April 2026	68.55	1.90	150.83

IciciBank ICICIBANK Option strike: 1160.00

Date	CE	PE	PCR
20 Mon April 2026	151.70	0.20	435
17 Fri April 2026	151.70	0.65	772
16 Thu April 2026	151.70	1.10	820
15 Wed April 2026	151.70	1.70	839

IciciBank ICICIBANK Option strike: 1150.00

Date	CE	PE	PCR
20 Mon April 2026	198.35	0.25	1.16
17 Fri April 2026	198.35	0.55	1.26
16 Thu April 2026	198.35	1.00	1.68
15 Wed April 2026	198.35	1.50	2.11

IciciBank ICICIBANK Option strike: 1140.00

Date	CE	PE	PCR
20 Mon April 2026	168.15	0.20	1.82
17 Fri April 2026	168.15	0.40	2.57
16 Thu April 2026	168.15	1.25	2.52
15 Wed April 2026	168.15	1.40	2.77

IciciBank ICICIBANK Option strike: 1100.00

Date	CE	PE	PCR
20 Mon April 2026	245.00	0.15	1.51
17 Fri April 2026	245.00	0.35	1.63
16 Thu April 2026	245.00	0.50	1.65
15 Wed April 2026	245.00	0.80	1.66

IciciBank ICICIBANK Option strike: 1080.00

Date	CE	PE	PCR
17 Fri April 2026	266.00	0.30	564

IciciBank ICICIBANK Option strike: 1040.00

Date	CE	PE	PCR
20 Mon April 2026	277.00	0.20	158
17 Fri April 2026	277.00	0.25	162
16 Thu April 2026	277.00	0.40	159
15 Wed April 2026	277.00	0.50	158

Feed