Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1329.65 and 1356.45
| Daily Target 1 | 1323.5 |
| Daily Target 2 | 1335.8 |
| Daily Target 3 | 1350.3 |
| Daily Target 4 | 1362.6 |
| Daily Target 5 | 1377.1 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1348.10 (-0.22%) | 1358.00 | 1338.00 - 1364.80 | 1.0516 times | Mon 13 April 2026 | 1351.10 (2.21%) | 1304.90 | 1296.70 - 1357.00 | 1.3493 times | Fri 10 April 2026 | 1321.90 (3.17%) | 1289.00 | 1288.50 - 1324.00 | 0.8021 times | Thu 09 April 2026 | 1281.30 (-2.13%) | 1299.90 | 1275.90 - 1308.00 | 1.0117 times | Wed 08 April 2026 | 1309.20 (5.11%) | 1310.00 | 1292.40 - 1333.50 | 1.1099 times | Tue 07 April 2026 | 1245.50 (1.15%) | 1229.00 | 1216.60 - 1250.40 | 1.1299 times | Mon 06 April 2026 | 1231.40 (1.28%) | 1213.00 | 1200.50 - 1234.40 | 0.4439 times | Thu 02 April 2026 | 1215.80 (0.26%) | 1196.00 | 1187.60 - 1222.10 | 0.9203 times | Wed 01 April 2026 | 1212.70 (0.56%) | 1228.10 | 1210.00 - 1234.00 | 1.1242 times | Mon 30 March 2026 | 1205.90 (-2.26%) | 1216.50 | 1200.40 - 1222.60 | 1.0571 times | Fri 27 March 2026 | 1233.80 (-2.06%) | 1256.00 | 1230.10 - 1260.90 | 1.0429 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1322.4 and 1390.5
| Weekly Target 1 | 1268.43 |
| Weekly Target 2 | 1308.27 |
| Weekly Target 3 | 1336.5333333333 |
| Weekly Target 4 | 1376.37 |
| Weekly Target 5 | 1404.63 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1348.10 (1.98%) | 1304.90 | 1296.70 - 1364.80 | 0.72 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.3489 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.9302 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 1.0402 times | Fri 20 March 2026 | 1245.40 (-0.75%) | 1255.00 | 1240.10 - 1297.10 | 1.176 times | Fri 13 March 2026 | 1254.80 (-4.46%) | 1272.70 | 1248.70 - 1315.00 | 1.1317 times | Fri 06 March 2026 | 1313.40 (-4.75%) | 1355.00 | 1310.40 - 1379.20 | 1.0233 times | Fri 27 February 2026 | 1378.90 (-1.12%) | 1400.00 | 1376.70 - 1410.00 | 1.1606 times | Fri 20 February 2026 | 1394.50 (-1.42%) | 1404.00 | 1384.00 - 1414.00 | 0.6112 times | Fri 13 February 2026 | 1414.60 (0.6%) | 1413.50 | 1388.80 - 1434.40 | 0.8579 times | Fri 06 February 2026 | 1406.10 (3.77%) | 1352.00 | 1328.80 - 1417.00 | 0.9739 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1267.85 and 1445.05
| Monthly Target 1 | 1122.97 |
| Monthly Target 2 | 1235.53 |
| Monthly Target 3 | 1300.1666666667 |
| Monthly Target 4 | 1412.73 |
| Monthly Target 5 | 1477.37 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1348.10 (11.79%) | 1228.10 | 1187.60 - 1364.80 | 0.8409 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.47 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.1299 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.2797 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.7835 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.924 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.1736 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.9632 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.6072 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.828 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.8522 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1322.32 |
| 12 day DMA | 1268.03 |
| 20 day DMA | 1264.58 |
| 35 day DMA | 1303 |
| 50 day DMA | 1330.57 |
| 100 day DMA | 1353.02 |
| 150 day DMA | 1362.24 |
| 200 day DMA | 1381.53 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.47 | 1306.66 | 1284.45 |
| 12 day EMA | 1290.81 | 1280.4 | 1267.55 |
| 20 day EMA | 1287.42 | 1281.04 | 1273.67 |
| 35 day EMA | 1303.68 | 1301.06 | 1298.11 |
| 50 day EMA | 1332.4 | 1331.76 | 1330.97 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.32 | 1301.8 | 1277.86 |
| 12 day SMA | 1268.03 | 1259.96 | 1249.26 |
| 20 day SMA | 1264.58 | 1260.5 | 1257.67 |
| 35 day SMA | 1303 | 1304.72 | 1306.33 |
| 50 day SMA | 1330.57 | 1331.28 | 1331.61 |
| 100 day SMA | 1353.02 | 1353.33 | 1353.55 |
| 150 day SMA | 1362.24 | 1362.56 | 1362.85 |
| 200 day SMA | 1381.53 | 1381.89 | 1382.27 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1348.20 | 1360.00 | 1338.60 to 1365.30 | 0.93 times |
| 13 Mon | 1351.30 | 1301.00 | 1298.70 to 1357.40 | 0.95 times |
| 10 Fri | 1324.30 | 1294.50 | 1294.00 to 1327.50 | 1.03 times |
| 09 Thu | 1286.90 | 1305.00 | 1281.60 to 1309.00 | 1.04 times |
| 08 Wed | 1314.50 | 1302.90 | 1294.80 to 1319.00 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1355.60 | 1363.90 | 1346.60 to 1372.90 | 1.05 times |
| 13 Mon | 1358.70 | 1315.50 | 1308.00 to 1364.50 | 1 times |
| 10 Fri | 1331.30 | 1305.00 | 1304.20 to 1334.00 | 0.99 times |
| 09 Thu | 1294.80 | 1310.00 | 1288.80 to 1315.20 | 0.99 times |
| 08 Wed | 1322.30 | 1305.00 | 1301.90 to 1325.30 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1363.90 | 1374.30 | 1355.00 to 1377.10 | 1.98 times |
| 13 Mon | 1367.40 | 1318.00 | 1315.80 to 1372.90 | 0.89 times |
| 10 Fri | 1339.00 | 1315.00 | 1315.00 to 1340.50 | 0.71 times |
| 09 Thu | 1303.60 | 1323.40 | 1298.20 to 1323.40 | 0.73 times |
| 08 Wed | 1329.60 | 1325.00 | 1309.30 to 1330.70 | 0.69 times |
Option chain for Icici Bank ICICIBANK 28 Tue April 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.55 | 340.00 | 0.01 |
| 13 Mon April 2026 | 0.65 | 340.00 | 0.01 |
| 10 Fri April 2026 | 0.35 | 340.00 | 0.05 |
| 09 Thu April 2026 | 0.30 | 340.00 | 0.05 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.55 | 153.55 | 0.12 |
| 13 Mon April 2026 | 1.70 | 150.75 | 0.13 |
| 10 Fri April 2026 | 0.85 | 174.00 | 0.15 |
| 09 Thu April 2026 | 0.60 | 210.55 | 0.15 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.55 | 188.00 | 0.03 |
| 13 Mon April 2026 | 2.75 | 188.00 | 0.03 |
| 10 Fri April 2026 | 0.45 | 188.00 | 0.33 |
| 09 Thu April 2026 | 0.45 | 188.00 | 0.33 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.10 | 146.50 | 0.01 |
| 13 Mon April 2026 | 3.30 | 146.50 | 0.01 |
| 10 Fri April 2026 | 1.55 | 146.50 | 0.01 |
| 09 Thu April 2026 | 0.85 | 146.50 | 0.01 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.85 | 104.10 | 0.02 |
| 13 Mon April 2026 | 4.05 | 100.75 | 0.02 |
| 10 Fri April 2026 | 1.85 | 135.00 | 0.04 |
| 09 Thu April 2026 | 0.95 | 135.00 | 0.09 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.70 | 94.00 | 0.01 |
| 13 Mon April 2026 | 4.85 | 94.00 | 0.02 |
| 10 Fri April 2026 | 2.25 | 131.05 | 0.01 |
| 09 Thu April 2026 | 1.00 | 131.05 | 0.01 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.10 | 79.25 | 0.63 |
| 13 Mon April 2026 | 7.45 | 79.60 | 0.8 |
| 10 Fri April 2026 | 3.35 | 222.35 | 1.18 |
| 09 Thu April 2026 | 1.65 | 222.35 | 1.25 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.75 | 71.30 | 0.06 |
| 13 Mon April 2026 | 9.35 | 68.00 | 0.04 |
| 10 Fri April 2026 | 4.30 | 186.00 | 0.01 |
| 09 Thu April 2026 | 2.00 | 186.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.90 | 62.65 | 0.55 |
| 13 Mon April 2026 | 11.55 | 61.00 | 0.86 |
| 10 Fri April 2026 | 5.55 | 80.95 | 0.78 |
| 09 Thu April 2026 | 2.60 | 113.85 | 0.95 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 13.40 | 55.55 | 0.15 |
| 13 Mon April 2026 | 14.20 | 53.70 | 0.12 |
| 10 Fri April 2026 | 6.85 | 105.05 | 0.21 |
| 09 Thu April 2026 | 3.25 | 105.05 | 0.18 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 16.60 | 48.55 | 0.62 |
| 13 Mon April 2026 | 17.50 | 46.95 | 1 |
| 10 Fri April 2026 | 8.75 | 65.20 | 1.43 |
| 09 Thu April 2026 | 4.20 | 95.95 | 1 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 20.10 | 42.20 | 0.15 |
| 13 Mon April 2026 | 21.10 | 40.80 | 0.11 |
| 10 Fri April 2026 | 11.00 | 61.00 | 0.04 |
| 09 Thu April 2026 | 5.30 | 85.45 | 0.03 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 24.40 | 36.20 | 0.37 |
| 13 Mon April 2026 | 25.85 | 35.25 | 0.42 |
| 10 Fri April 2026 | 13.90 | 49.65 | 0.47 |
| 09 Thu April 2026 | 6.80 | 78.75 | 0.51 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 29.15 | 31.35 | 0.5 |
| 13 Mon April 2026 | 31.05 | 30.25 | 0.83 |
| 10 Fri April 2026 | 17.30 | 43.50 | 0.58 |
| 09 Thu April 2026 | 8.70 | 70.80 | 0.6 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 34.15 | 26.55 | 0.66 |
| 13 Mon April 2026 | 36.75 | 25.95 | 0.68 |
| 10 Fri April 2026 | 21.60 | 37.85 | 0.38 |
| 09 Thu April 2026 | 10.90 | 63.40 | 0.41 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 40.00 | 22.55 | 1.29 |
| 13 Mon April 2026 | 42.55 | 22.25 | 1.21 |
| 10 Fri April 2026 | 26.25 | 32.30 | 0.36 |
| 09 Thu April 2026 | 13.65 | 55.90 | 0.26 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 46.50 | 18.85 | 0.8 |
| 13 Mon April 2026 | 49.30 | 18.75 | 0.86 |
| 10 Fri April 2026 | 31.30 | 28.00 | 0.67 |
| 09 Thu April 2026 | 16.90 | 49.65 | 0.29 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 53.25 | 15.70 | 1.55 |
| 13 Mon April 2026 | 56.60 | 15.95 | 1.48 |
| 10 Fri April 2026 | 36.85 | 23.75 | 1.2 |
| 09 Thu April 2026 | 20.60 | 43.45 | 0.52 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 61.00 | 13.10 | 1.48 |
| 13 Mon April 2026 | 64.45 | 13.60 | 1.28 |
| 10 Fri April 2026 | 43.75 | 20.15 | 1.19 |
| 09 Thu April 2026 | 24.95 | 37.95 | 0.67 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 67.80 | 11.05 | 2.24 |
| 13 Mon April 2026 | 72.10 | 11.60 | 2.54 |
| 10 Fri April 2026 | 50.50 | 16.80 | 1.67 |
| 09 Thu April 2026 | 29.75 | 32.60 | 0.83 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 76.85 | 9.15 | 2.79 |
| 13 Mon April 2026 | 81.05 | 9.85 | 2.71 |
| 10 Fri April 2026 | 58.10 | 14.30 | 2.21 |
| 09 Thu April 2026 | 35.05 | 28.30 | 1.46 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 85.75 | 7.65 | 0.49 |
| 13 Mon April 2026 | 87.00 | 8.35 | 0.57 |
| 10 Fri April 2026 | 66.25 | 12.05 | 0.54 |
| 09 Thu April 2026 | 40.95 | 24.10 | 0.49 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 93.05 | 6.45 | 0.52 |
| 13 Mon April 2026 | 96.20 | 7.10 | 0.57 |
| 10 Fri April 2026 | 73.50 | 10.30 | 0.53 |
| 09 Thu April 2026 | 46.95 | 20.45 | 0.41 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 103.20 | 5.45 | 1.33 |
| 13 Mon April 2026 | 107.45 | 6.10 | 1.38 |
| 10 Fri April 2026 | 80.95 | 8.65 | 1.08 |
| 09 Thu April 2026 | 54.50 | 17.40 | 1.08 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 111.00 | 4.65 | 0.81 |
| 13 Mon April 2026 | 115.60 | 5.20 | 0.88 |
| 10 Fri April 2026 | 89.70 | 7.40 | 0.71 |
| 09 Thu April 2026 | 61.80 | 14.85 | 0.63 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 121.00 | 4.05 | 0.51 |
| 13 Mon April 2026 | 125.75 | 4.50 | 0.56 |
| 10 Fri April 2026 | 99.70 | 6.30 | 0.53 |
| 09 Thu April 2026 | 68.90 | 12.45 | 0.58 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 131.60 | 3.45 | 1.24 |
| 13 Mon April 2026 | 137.50 | 3.85 | 1.29 |
| 10 Fri April 2026 | 109.55 | 5.40 | 1.25 |
| 09 Thu April 2026 | 77.90 | 10.65 | 1.28 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 136.50 | 3.00 | 1.03 |
| 13 Mon April 2026 | 144.00 | 3.40 | 1.21 |
| 10 Fri April 2026 | 119.35 | 4.65 | 1.12 |
| 09 Thu April 2026 | 109.05 | 9.15 | 1.03 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 147.10 | 2.65 | 2.3 |
| 13 Mon April 2026 | 153.30 | 2.95 | 2.2 |
| 10 Fri April 2026 | 127.25 | 4.00 | 2.01 |
| 09 Thu April 2026 | 92.25 | 7.80 | 1.95 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 137.95 | 2.35 | 2.5 |
| 13 Mon April 2026 | 137.95 | 2.70 | 2.42 |
| 10 Fri April 2026 | 137.95 | 3.50 | 2.49 |
| 09 Thu April 2026 | 104.00 | 6.65 | 2.61 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 169.95 | 2.15 | 1.52 |
| 13 Mon April 2026 | 168.65 | 2.30 | 1.74 |
| 10 Fri April 2026 | 138.80 | 3.05 | 1.55 |
| 09 Thu April 2026 | 113.00 | 5.65 | 1.64 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 68.55 | 1.90 | 150.83 |
| 13 Mon April 2026 | 68.55 | 2.10 | 148.67 |
| 10 Fri April 2026 | 68.55 | 2.55 | 151 |
| 09 Thu April 2026 | 68.55 | 5.00 | 157.33 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 151.70 | 1.70 | 839 |
| 13 Mon April 2026 | 151.70 | 1.90 | 835 |
| 10 Fri April 2026 | 151.70 | 2.30 | 852 |
| 09 Thu April 2026 | 150.10 | 4.35 | 853 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 198.35 | 1.50 | 2.11 |
| 13 Mon April 2026 | 146.05 | 1.65 | 1.95 |
| 10 Fri April 2026 | 146.05 | 2.10 | 2.07 |
| 09 Thu April 2026 | 146.05 | 3.70 | 2.06 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 168.15 | 1.40 | 2.77 |
| 13 Mon April 2026 | 168.15 | 1.40 | 2.87 |
| 10 Fri April 2026 | 168.15 | 1.75 | 2.8 |
| 09 Thu April 2026 | 168.15 | 3.15 | 2.23 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 110.00 | 1.65 | 92 |
| 09 Thu April 2026 | 110.00 | 2.90 | 123 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 245.00 | 0.80 | 1.66 |
| 13 Mon April 2026 | 250.35 | 0.85 | 1.79 |
| 10 Fri April 2026 | 147.00 | 0.90 | 1.96 |
| 09 Thu April 2026 | 147.00 | 1.70 | 2.17 |
IciciBank ICICIBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 277.00 | 0.50 | 158 |
| 13 Mon April 2026 | 277.00 | 0.50 | 149 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.