IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1288.3 and 1335.5

Daily Target 1	1279.93
Daily Target 2	1296.67
Daily Target 3	1327.1333333333
Daily Target 4	1343.87
Daily Target 5	1374.33

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Fri 06 March 2026	1313.40 (-3.26%)	1339.00	1310.40 - 1357.60	1.2992 times
Thu 05 March 2026	1357.60 (-0.57%)	1368.90	1347.60 - 1370.80	1.0033 times
Wed 04 March 2026	1365.40 (-0.63%)	1326.00	1326.00 - 1376.00	1.1412 times
Mon 02 March 2026	1374.00 (-0.36%)	1355.00	1355.00 - 1379.20	0.9655 times
Fri 27 February 2026	1378.90 (-1.85%)	1400.00	1376.70 - 1402.20	0.8611 times
Thu 26 February 2026	1404.90 (0.31%)	1405.10	1392.10 - 1410.00	1.5564 times
Wed 25 February 2026	1400.50 (1.13%)	1391.80	1388.20 - 1407.40	0.9295 times
Tue 24 February 2026	1384.80 (-1.04%)	1400.90	1382.30 - 1400.90	1.0423 times
Mon 23 February 2026	1399.40 (0.35%)	1400.00	1395.30 - 1408.30	0.6119 times
Fri 20 February 2026	1394.50 (0.41%)	1388.50	1384.00 - 1403.70	0.5896 times
Thu 19 February 2026	1388.80 (-1.38%)	1408.50	1384.80 - 1412.30	0.8169 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1277.5 and 1346.3

Weekly Target 1	1265.53
Weekly Target 2	1289.47
Weekly Target 3	1334.3333333333
Weekly Target 4	1358.27
Weekly Target 5	1403.13

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Fri 06 March 2026	1313.40 (-4.75%)	1355.00	1310.40 - 1379.20	1.1224 times
Fri 27 February 2026	1378.90 (-1.12%)	1400.00	1376.70 - 1410.00	1.2731 times
Fri 20 February 2026	1394.50 (-1.42%)	1404.00	1384.00 - 1414.00	0.6704 times
Fri 13 February 2026	1414.60 (0.6%)	1413.50	1388.80 - 1434.40	0.941 times
Fri 06 February 2026	1406.10 (3.77%)	1352.00	1328.80 - 1417.00	1.0683 times
Fri 30 January 2026	1355.00 (0.86%)	1340.00	1328.60 - 1387.70	1.2434 times
Fri 23 January 2026	1343.40 (-4.78%)	1399.90	1335.70 - 1400.00	1.3259 times
Fri 16 January 2026	1410.80 (0.46%)	1399.90	1391.70 - 1443.90	0.7489 times
Fri 09 January 2026	1404.30 (3.61%)	1354.20	1352.60 - 1442.20	0.9788 times
Fri 02 January 2026	1355.40 (0.37%)	1352.10	1336.00 - 1356.90	0.6277 times
Fri 26 December 2025	1350.40 (-0.27%)	1358.00	1348.50 - 1371.30	0.4392 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1277.5 and 1346.3

Monthly Target 1	1265.53
Monthly Target 2	1289.47
Monthly Target 3	1334.3333333333
Monthly Target 4	1358.27
Monthly Target 5	1403.13

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Fri 06 March 2026	1313.40 (-4.75%)	1355.00	1310.40 - 1379.20	0.362 times
Fri 27 February 2026	1378.90 (1.76%)	1352.00	1328.80 - 1434.40	1.275 times
Fri 30 January 2026	1355.00 (0.9%)	1343.90	1328.60 - 1443.90	1.444 times
Wed 31 December 2025	1342.90 (-3.31%)	1394.00	1338.10 - 1400.00	0.8841 times
Fri 28 November 2025	1388.80 (3.23%)	1340.50	1317.40 - 1398.50	1.0426 times
Fri 31 October 2025	1345.30 (-0.2%)	1348.00	1343.30 - 1445.00	1.3243 times
Tue 30 September 2025	1348.00 (-3.56%)	1398.10	1342.60 - 1432.80	1.0869 times
Fri 29 August 2025	1397.80 (-5.64%)	1480.40	1392.10 - 1485.10	0.6851 times
Thu 31 July 2025	1481.40 (2.46%)	1445.70	1408.50 - 1500.00	0.9343 times
Mon 30 June 2025	1445.80 (0%)	1442.00	1403.60 - 1466.80	0.9616 times
Fri 30 May 2025	1445.80 (1.32%)	1426.90	1387.00 - 1471.60	0.9728 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1357.86
12 day DMA	1380.87
20 day DMA	1392.46
35 day DMA	1382.96
50 day DMA	1383.08
100 day DMA	1377.58
150 day DMA	1388.63
200 day DMA	1401.74

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1352.56	1372.13	1379.39
12 day EMA	1372.85	1383.65	1388.39
20 day EMA	1379.65	1386.62	1389.67
35 day EMA	1382.15	1386.2	1387.88
50 day EMA	1378.38	1381.03	1381.99

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1357.86	1376.16	1384.74
12 day SMA	1380.87	1388.71	1393.21
20 day SMA	1392.46	1396.61	1399.15
35 day SMA	1382.96	1385.96	1388.23
50 day SMA	1383.08	1384.07	1384.29
100 day SMA	1377.58	1378.24	1378.43
150 day SMA	1388.63	1389.79	1390.66
200 day SMA	1401.74	1402.37	1402.83

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
06 Fri	1319.10	1346.10	1316.00 to 1347.60	1.07 times
05 Thu	1361.30	1371.00	1353.20 to 1373.60	1.01 times
04 Wed	1369.50	1334.00	1333.90 to 1380.00	0.99 times
02 Mon	1379.70	1367.00	1367.00 to 1383.60	0.98 times
27 Fri	1386.90	1408.00	1384.90 to 1409.90	0.96 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
06 Fri	1326.80	1359.00	1324.10 to 1359.00	1.74 times
05 Thu	1369.00	1380.00	1362.50 to 1382.00	0.98 times
04 Wed	1377.40	1353.00	1353.00 to 1387.80	0.84 times
02 Mon	1388.60	1384.60	1376.00 to 1392.50	0.78 times
27 Fri	1396.00	1416.20	1394.80 to 1417.20	0.66 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
06 Fri	1333.60	1358.00	1331.90 to 1358.00	1.7 times
05 Thu	1375.60	1380.00	1370.00 to 1385.00	1.08 times
04 Wed	1382.90	1370.00	1366.70 to 1393.00	0.97 times
02 Mon	1395.00	1396.20	1385.70 to 1396.90	0.66 times
27 Fri	1402.90	1417.30	1402.10 to 1424.30	0.6 times

Option chain for Icici Bank ICICIBANK 30 Mon March 2026 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
06 Fri March 2026	0.35	220.80	0.21
05 Thu March 2026	0.45	220.80	0.21
04 Wed March 2026	0.40	220.80	0.21
02 Mon March 2026	0.45	216.40	0.17

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
06 Fri March 2026	0.40	120.15	0.08
05 Thu March 2026	0.40	120.15	0.07
04 Wed March 2026	0.60	120.15	0.06
02 Mon March 2026	0.50	120.15	0.06

IciciBank ICICIBANK Option strike: 1520.00

Date	CE	PE	PCR
06 Fri March 2026	0.50	100.00	0.01
05 Thu March 2026	0.60	100.00	0.01
04 Wed March 2026	0.65	100.00	0.01
02 Mon March 2026	0.70	100.00	0.01

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
06 Fri March 2026	0.75	180.95	0.21
05 Thu March 2026	0.70	143.15	0.19
04 Wed March 2026	1.00	128.35	0.21
02 Mon March 2026	1.05	119.20	0.21

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
06 Fri March 2026	0.95	168.45	0
05 Thu March 2026	0.95	87.00	0
04 Wed March 2026	1.35	87.00	0
02 Mon March 2026	1.30	87.00	0

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
06 Fri March 2026	1.15	86.95	0
05 Thu March 2026	1.00	86.95	0
04 Wed March 2026	1.60	86.95	0
02 Mon March 2026	1.65	86.95	0

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
06 Fri March 2026	1.15	85.35	0.05
05 Thu March 2026	1.25	85.35	0.04
04 Wed March 2026	2.15	85.35	0.05
02 Mon March 2026	2.15	85.35	0.15

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
06 Fri March 2026	1.50	125.80	0.13
05 Thu March 2026	1.70	74.95	0.15
04 Wed March 2026	2.95	74.95	0.18
02 Mon March 2026	2.90	74.95	0.16

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
06 Fri March 2026	1.80	127.50	0.13
05 Thu March 2026	2.30	84.05	0.13
04 Wed March 2026	3.90	84.05	0.15
02 Mon March 2026	3.90	74.95	0.15

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
06 Fri March 2026	2.15	111.00	0.3
05 Thu March 2026	2.85	75.40	0.29
04 Wed March 2026	5.00	75.40	0.32
02 Mon March 2026	5.10	65.40	0.3

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
06 Fri March 2026	2.60	67.95	0.17
05 Thu March 2026	3.75	67.95	0.17
04 Wed March 2026	6.60	67.95	0.17
02 Mon March 2026	6.70	57.15	0.15

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
06 Fri March 2026	3.20	104.35	0.46
05 Thu March 2026	5.00	64.25	0.51
04 Wed March 2026	8.40	58.20	0.55
02 Mon March 2026	8.95	48.60	0.55

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
06 Fri March 2026	4.00	96.50	0.22
05 Thu March 2026	6.45	56.00	0.26
04 Wed March 2026	10.85	52.45	0.27
02 Mon March 2026	11.55	41.95	0.29

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
06 Fri March 2026	5.05	85.55	0.49
05 Thu March 2026	8.70	47.10	0.52
04 Wed March 2026	14.05	44.00	0.58
02 Mon March 2026	15.30	35.45	0.57

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
06 Fri March 2026	6.20	75.80	0.63
05 Thu March 2026	11.30	41.45	0.75
04 Wed March 2026	17.55	37.40	0.93
02 Mon March 2026	19.70	29.65	0.95

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
06 Fri March 2026	7.80	68.45	0.28
05 Thu March 2026	14.85	34.75	0.38
04 Wed March 2026	22.20	32.25	0.39
02 Mon March 2026	24.20	25.15	1.07

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
06 Fri March 2026	9.90	61.15	0.24
05 Thu March 2026	19.00	26.75	0.27
04 Wed March 2026	27.00	27.65	0.31
02 Mon March 2026	30.30	20.70	3.34

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
06 Fri March 2026	12.60	53.25	0.26
05 Thu March 2026	24.45	22.25	0.7
04 Wed March 2026	32.75	23.75	2.36
02 Mon March 2026	36.60	17.20	2.66

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
06 Fri March 2026	15.90	46.95	0.53
05 Thu March 2026	30.15	18.40	1.88
04 Wed March 2026	39.20	20.10	3.01
02 Mon March 2026	44.10	14.25	1.96

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
06 Fri March 2026	19.85	40.70	0.58
05 Thu March 2026	36.10	15.30	8.01
04 Wed March 2026	46.40	17.15	8.79
02 Mon March 2026	50.15	11.50	26.65

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
06 Fri March 2026	24.75	35.40	0.34
05 Thu March 2026	43.05	12.35	3.18
04 Wed March 2026	54.10	14.90	3.26
02 Mon March 2026	59.40	9.40	7.27

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
06 Fri March 2026	29.75	30.80	1.57
05 Thu March 2026	50.30	10.05	6.76
04 Wed March 2026	61.30	12.55	6.14
02 Mon March 2026	67.25	7.70	6.81

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
06 Fri March 2026	35.30	26.55	1.84
05 Thu March 2026	69.60	8.30	5.59
04 Wed March 2026	69.60	10.60	5.73

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
06 Fri March 2026	41.55	22.65	2.34
05 Thu March 2026	68.15	6.95	3.47
04 Wed March 2026	78.35	9.10	4.59
02 Mon March 2026	85.15	5.20	4.04

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
06 Fri March 2026	48.60	19.25	5.89
05 Thu March 2026	85.10	5.60	2.51
04 Wed March 2026	85.10	7.80	2.46

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
06 Fri March 2026	55.50	16.35	3.08
05 Thu March 2026	84.15	4.60	3.75
04 Wed March 2026	97.55	6.45	4.31

IciciBank ICICIBANK Option strike: 1270.00

Date	CE	PE	PCR
06 Fri March 2026	62.80	13.70	8.17
05 Thu March 2026	132.65	3.80	43.43
04 Wed March 2026	132.65	5.55	42.62
02 Mon March 2026	132.65	2.65	42.24

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
06 Fri March 2026	71.15	12.20	73.8

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
06 Fri March 2026	80.25	10.45	29.28
05 Thu March 2026	150.65	2.75	82.2
04 Wed March 2026	150.65	4.20	95.8
02 Mon March 2026	150.65	1.95	24.2

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
06 Fri March 2026	208.00	4.70	51.1
05 Thu March 2026	208.00	1.45	28.24
04 Wed March 2026	208.00	2.15	29.48
02 Mon March 2026	208.00	1.30	10.48

Feed