IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1410 and 1445.7

Daily Target 1	1381.37
Daily Target 2	1402.93
Daily Target 3	1417.0666666667
Daily Target 4	1438.63
Daily Target 5	1452.77

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Tue 03 November 2026	1424.50 (2.67%)	1403.00	1395.50 - 1431.20	1.3725 times
Mon 02 November 2026	1387.40 (-0.76%)	1398.20	1375.20 - 1402.00	0.7094 times
Fri 30 October 2026	1398.00 (0.82%)	1390.00	1383.30 - 1404.90	0.8256 times
Thu 29 October 2026	1386.60 (0.65%)	1374.00	1367.50 - 1389.00	0.9063 times
Wed 28 October 2026	1377.60 (-0.67%)	1379.50	1361.40 - 1381.90	0.7468 times
Tue 27 October 2026	1386.90 (-1.15%)	1400.90	1377.60 - 1400.90	1.2696 times
Mon 26 October 2026	1403.00 (0.63%)	1394.20	1378.70 - 1403.90	0.6226 times
Fri 23 October 2026	1394.20 (-0.31%)	1404.50	1377.90 - 1404.50	0.9079 times
Thu 22 October 2026	1398.50 (0.97%)	1379.00	1375.10 - 1400.00	1.2636 times
Wed 21 October 2026	1385.00 (0.29%)	1406.00	1383.00 - 1409.70	1.3758 times
Mon 19 October 2026	1381.00 (-1.15%)	1405.00	1377.90 - 1411.80	1.9729 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1399.85 and 1455.85

Weekly Target 1	1354.3
Weekly Target 2	1389.4
Weekly Target 3	1410.3
Weekly Target 4	1445.4
Weekly Target 5	1466.3

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Tue 03 November 2026	1424.50 (1.9%)	1398.20	1375.20 - 1431.20	0.5435 times
Fri 30 October 2026	1398.00 (0.27%)	1394.20	1361.40 - 1404.90	1.1409 times
Fri 23 October 2026	1394.20 (-0.2%)	1405.00	1375.10 - 1411.80	1.441 times
Fri 16 October 2026	1397.00 (3.1%)	1352.80	1329.40 - 1398.80	1.1283 times
Fri 09 October 2026	1355.00 (3.39%)	1311.00	1303.70 - 1360.80	1.1669 times
Thu 01 October 2026	1310.60 (-1.22%)	1321.10	1291.00 - 1337.00	0.9911 times
Fri 25 September 2026	1326.80 (-0.9%)	1347.80	1312.00 - 1352.00	0.7452 times
Fri 18 September 2026	1338.90 (-2.93%)	1379.30	1338.90 - 1390.00	0.7195 times
Fri 11 September 2026	1379.30 (-3.08%)	1428.00	1367.60 - 1434.40	1.0655 times
Fri 04 September 2026	1423.20 (0.03%)	1422.80	1419.00 - 1454.00	1.0581 times
Fri 28 August 2026	1422.80 (0.2%)	1420.50	1408.00 - 1453.80	0.7706 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1399.85 and 1455.85

Monthly Target 1	1354.3
Monthly Target 2	1389.4
Monthly Target 3	1410.3
Monthly Target 4	1445.4
Monthly Target 5	1466.3

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Tue 03 November 2026	1424.50 (1.9%)	1398.20	1375.20 - 1431.20	0.099 times
Fri 30 October 2026	1398.00 (5.77%)	1316.00	1303.70 - 1411.80	0.9379 times
Wed 30 September 2026	1321.70 (-9.1%)	1442.90	1291.00 - 1452.00	0.7282 times
Mon 31 August 2026	1454.00 (1.3%)	1442.00	1391.50 - 1460.00	0.744 times
Fri 31 July 2026	1435.40 (4.38%)	1371.40	1367.70 - 1480.00	1.097 times
Tue 30 June 2026	1375.20 (9.46%)	1257.10	1213.70 - 1404.00	1.2182 times
Fri 29 May 2026	1256.40 (-0.55%)	1264.30	1223.30 - 1301.80	1.3487 times
Thu 30 April 2026	1263.40 (4.77%)	1228.10	1187.60 - 1393.10	1.4892 times
Mon 30 March 2026	1205.90 (-12.55%)	1355.00	1200.40 - 1379.20	1.3218 times
Fri 27 February 2026	1378.90 (1.76%)	1352.00	1328.80 - 1434.40	1.016 times
Fri 30 January 2026	1355.00 (0.9%)	1343.90	1328.60 - 1443.90	1.1507 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1394.82
12 day DMA	1393.31
20 day DMA	1377.61
35 day DMA	1359.19
50 day DMA	1377.95
100 day DMA	1391.65
150 day DMA	1353.1
200 day DMA	1354.32

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1401.09	1389.39	1390.39
12 day EMA	1390.02	1383.75	1383.09
20 day EMA	1382.11	1377.65	1376.62
35 day EMA	1383.36	1380.94	1380.56
50 day EMA	1382.52	1380.81	1380.54

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1394.82	1387.3	1390.42
12 day SMA	1393.31	1390.38	1386.32
20 day SMA	1377.61	1372.99	1369.15
35 day SMA	1359.19	1358.05	1358.09
50 day SMA	1377.95	1377.69	1377.99
100 day SMA	1391.65	1390.34	1389.21
150 day SMA	1353.1	1351.95	1350.85
200 day SMA	1354.32	1354.22	1354.46

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	1399.00	1394.80	1388.00 to 1408.30	0.96 times
29 Thu	1392.20	1375.30	1372.40 to 1394.70	1 times
28 Wed	1382.00	1387.80	1367.30 to 1387.80	1.03 times
27 Tue	1392.80	1406.00	1386.00 to 1408.70	1.04 times
26 Mon	1408.40	1402.10	1386.40 to 1410.60	0.96 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	1408.20	1403.10	1396.40 to 1417.20	1 times
29 Thu	1402.00	1384.50	1384.50 to 1403.00	1 times
28 Wed	1391.80	1393.00	1377.30 to 1395.20	1 times
27 Tue	1401.90	1414.70	1396.00 to 1416.70	1 times
26 Mon	1417.50	1401.30	1395.40 to 1419.50	0.99 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	1415.40	1412.00	1412.00 to 1423.70	1.63 times
29 Thu	1406.10	1395.00	1395.00 to 1406.10	0.85 times
28 Wed	1401.70	1388.30	1388.00 to 1401.70	0.52 times

Option chain for Icici Bank ICICIBANK 23 Mon November 2026 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
30 Fri October 2026	0.30	207.50	0.22
29 Thu October 2026	0.40	207.50	0.21
28 Wed October 2026	0.40	215.00	0.22

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
30 Fri October 2026	0.70	126.00	0.01
29 Thu October 2026	0.75	126.00	0.01
28 Wed October 2026	0.80	126.00	0.01

IciciBank ICICIBANK Option strike: 1520.00

Date	CE	PE	PCR
30 Fri October 2026	1.05	110.50	0.01
29 Thu October 2026	1.10	110.50	0.01
28 Wed October 2026	1.20	110.50	0.01

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
30 Fri October 2026	1.75	101.80	0.24
29 Thu October 2026	1.70	107.00	0.24
28 Wed October 2026	1.80	121.10	0.3

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
30 Fri October 2026	2.85	89.00	0
29 Thu October 2026	2.70	89.00	0
28 Wed October 2026	2.60	89.00	0

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
30 Fri October 2026	3.80	85.00	0.07
29 Thu October 2026	3.45	85.00	0.08
28 Wed October 2026	3.35	90.15	0.08

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
30 Fri October 2026	5.10	82.85	0.27
29 Thu October 2026	4.55	82.85	0.33
28 Wed October 2026	4.30	82.85	0.38

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
30 Fri October 2026	6.80	58.00	0.35
29 Thu October 2026	5.90	64.70	0.34
28 Wed October 2026	5.50	72.85	0.35

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
30 Fri October 2026	9.05	50.10	0.22
29 Thu October 2026	7.75	54.30	0.22
28 Wed October 2026	7.05	57.40	0.21

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
30 Fri October 2026	11.70	42.95	0.28
29 Thu October 2026	10.05	47.85	0.23
28 Wed October 2026	9.05	56.95	0.23

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
30 Fri October 2026	15.10	36.70	0.36
29 Thu October 2026	13.05	41.90	0.32
28 Wed October 2026	11.65	48.90	0.39

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
30 Fri October 2026	19.10	30.65	0.43
29 Thu October 2026	16.65	34.75	0.35
28 Wed October 2026	14.70	42.45	0.35

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
30 Fri October 2026	24.05	25.30	0.84
29 Thu October 2026	21.05	29.15	0.7
28 Wed October 2026	18.30	36.05	0.71

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
30 Fri October 2026	29.35	21.00	0.96
29 Thu October 2026	25.95	24.60	0.81
28 Wed October 2026	22.80	30.65	0.85

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
30 Fri October 2026	35.35	17.05	1.34
29 Thu October 2026	31.60	20.15	1.15
28 Wed October 2026	27.70	25.75	0.79

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
30 Fri October 2026	42.15	13.80	1.3
29 Thu October 2026	37.85	16.45	1.25
28 Wed October 2026	33.35	21.45	1.29

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
30 Fri October 2026	49.30	10.95	1.63
29 Thu October 2026	44.40	13.40	1.57
28 Wed October 2026	39.55	17.60	1.76

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
30 Fri October 2026	56.55	8.75	1.59
29 Thu October 2026	52.20	10.70	1.29
28 Wed October 2026	46.30	14.50	1.25

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
30 Fri October 2026	65.85	7.00	9.69
29 Thu October 2026	60.25	8.45	9.25
28 Wed October 2026	53.85	11.80	6.58

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
30 Fri October 2026	74.25	5.45	28.91
29 Thu October 2026	67.25	6.75	41.06
28 Wed October 2026	60.75	9.60	36

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
30 Fri October 2026	82.65	4.30	32.27
29 Thu October 2026	76.60	5.40	34.76
28 Wed October 2026	71.65	7.80	36.97

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
30 Fri October 2026	91.75	3.30	35.8
29 Thu October 2026	85.10	4.20	28.29
28 Wed October 2026	90.00	6.25	44.6

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
30 Fri October 2026	100.50	2.60	10.76
29 Thu October 2026	93.70	3.35	10.27
28 Wed October 2026	88.00	5.10	9.89

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
30 Fri October 2026	104.25	2.00	79
29 Thu October 2026	104.25	2.65	74.33
28 Wed October 2026	125.00	4.05	105

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
30 Fri October 2026	126.00	1.50	533.5
29 Thu October 2026	126.00	2.05	216.5
28 Wed October 2026	126.00	3.20	230.5

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
30 Fri October 2026	138.00	1.05	13.55
29 Thu October 2026	138.00	1.35	14.09
28 Wed October 2026	138.00	2.15	14.27

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
30 Fri October 2026	137.15	0.85	23.08
29 Thu October 2026	137.15	1.15	22.31
28 Wed October 2026	131.75	1.80	13.46

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
30 Fri October 2026	153.05	0.75	37.6
29 Thu October 2026	153.05	0.95	54.2
28 Wed October 2026	153.05	1.50	37.8

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
30 Fri October 2026	196.00	0.45	437
29 Thu October 2026	200.00	0.65	427
28 Wed October 2026	200.00	0.90	443

IciciBank ICICIBANK Option strike: 1160.00

Date	CE	PE	PCR
30 Fri October 2026	236.00	0.40	22.33
29 Thu October 2026	236.00	0.50	20
28 Wed October 2026	236.00	0.65	4.33

Feed