Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1215.95 and 1249.85
| Daily Target 1 | 1188.2 |
| Daily Target 2 | 1209.8 |
| Daily Target 3 | 1222.1 |
| Daily Target 4 | 1243.7 |
| Daily Target 5 | 1256 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1231.40 (1.28%) | 1213.00 | 1200.50 - 1234.40 | 0.53 times | Thu 02 April 2026 | 1215.80 (0.26%) | 1196.00 | 1187.60 - 1222.10 | 1.0988 times | Wed 01 April 2026 | 1212.70 (0.56%) | 1228.10 | 1210.00 - 1234.00 | 1.3423 times | Mon 30 March 2026 | 1205.90 (-2.26%) | 1216.50 | 1200.40 - 1222.60 | 1.2622 times | Fri 27 March 2026 | 1233.80 (-2.06%) | 1256.00 | 1230.10 - 1260.90 | 1.2453 times | Wed 25 March 2026 | 1259.70 (0.68%) | 1258.90 | 1254.40 - 1272.90 | 0.9111 times | Tue 24 March 2026 | 1251.20 (2.33%) | 1237.10 | 1223.70 - 1253.90 | 1.0865 times | Mon 23 March 2026 | 1222.70 (-1.82%) | 1226.60 | 1218.10 - 1234.90 | 0.8984 times | Fri 20 March 2026 | 1245.40 (-0.38%) | 1258.40 | 1241.70 - 1274.00 | 0.8653 times | Thu 19 March 2026 | 1250.10 (-3.04%) | 1267.60 | 1243.70 - 1285.90 | 0.76 times | Wed 18 March 2026 | 1289.30 (0.05%) | 1286.00 | 1270.80 - 1297.10 | 0.683 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1215.95 and 1249.85
| Weekly Target 1 | 1188.2 |
| Weekly Target 2 | 1209.8 |
| Weekly Target 3 | 1222.1 |
| Weekly Target 4 | 1243.7 |
| Weekly Target 5 | 1256 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1231.40 (1.28%) | 1213.00 | 1200.50 - 1234.40 | 0.1473 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 1.0292 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 1.1509 times | Fri 20 March 2026 | 1245.40 (-0.75%) | 1255.00 | 1240.10 - 1297.10 | 1.3012 times | Fri 13 March 2026 | 1254.80 (-4.46%) | 1272.70 | 1248.70 - 1315.00 | 1.2521 times | Fri 06 March 2026 | 1313.40 (-4.75%) | 1355.00 | 1310.40 - 1379.20 | 1.1322 times | Fri 27 February 2026 | 1378.90 (-1.12%) | 1400.00 | 1376.70 - 1410.00 | 1.2841 times | Fri 20 February 2026 | 1394.50 (-1.42%) | 1404.00 | 1384.00 - 1414.00 | 0.6762 times | Fri 13 February 2026 | 1414.60 (0.6%) | 1413.50 | 1388.80 - 1434.40 | 0.9492 times | Fri 06 February 2026 | 1406.10 (3.77%) | 1352.00 | 1328.80 - 1417.00 | 1.0776 times | Fri 30 January 2026 | 1355.00 (0.86%) | 1340.00 | 1328.60 - 1387.70 | 1.2542 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1209.5 and 1256.3
| Monthly Target 1 | 1171 |
| Monthly Target 2 | 1201.2 |
| Monthly Target 3 | 1217.8 |
| Monthly Target 4 | 1248 |
| Monthly Target 5 | 1264.6 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1231.40 (2.11%) | 1228.10 | 1187.60 - 1234.40 | 0.2491 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.565 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.2029 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.3624 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.8341 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.9837 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.2494 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.0254 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.6464 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.8815 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.9073 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1219.92 |
| 12 day DMA | 1242.23 |
| 20 day DMA | 1262.84 |
| 35 day DMA | 1320.74 |
| 50 day DMA | 1336.44 |
| 100 day DMA | 1356.48 |
| 150 day DMA | 1365.96 |
| 200 day DMA | 1384.86 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.73 | 1222.89 | 1226.44 |
| 12 day EMA | 1242.87 | 1244.96 | 1250.26 |
| 20 day EMA | 1265.18 | 1268.73 | 1274.3 |
| 35 day EMA | 1295.69 | 1299.48 | 1304.41 |
| 50 day EMA | 1330.45 | 1334.49 | 1339.33 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.92 | 1225.58 | 1232.66 |
| 12 day SMA | 1242.23 | 1245.68 | 1248.93 |
| 20 day SMA | 1262.84 | 1269.54 | 1277.45 |
| 35 day SMA | 1320.74 | 1325.75 | 1330.9 |
| 50 day SMA | 1336.44 | 1339.33 | 1342.63 |
| 100 day SMA | 1356.48 | 1357.6 | 1358.65 |
| 150 day SMA | 1365.96 | 1367.31 | 1368.78 |
| 200 day SMA | 1384.86 | 1385.78 | 1386.83 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1236.80 | 1218.60 | 1206.00 to 1239.80 | 0.99 times |
| 02 Thu | 1219.30 | 1203.00 | 1191.10 to 1224.50 | 1 times |
| 01 Wed | 1220.10 | 1243.00 | 1216.60 to 1243.00 | 1.02 times |
| 30 Mon | 1211.80 | 1221.30 | 1206.60 to 1229.00 | 1.01 times |
| 27 Fri | 1239.70 | 1259.00 | 1237.30 to 1266.40 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1244.40 | 1222.10 | 1212.70 to 1247.00 | 1.18 times |
| 02 Thu | 1226.50 | 1206.10 | 1198.80 to 1231.80 | 1.13 times |
| 01 Wed | 1226.70 | 1245.00 | 1224.00 to 1249.90 | 1.11 times |
| 30 Mon | 1219.70 | 1226.00 | 1213.20 to 1242.90 | 1.1 times |
| 27 Fri | 1247.30 | 1269.00 | 1244.60 to 1273.80 | 0.48 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1252.30 | 1223.40 | 1221.00 to 1254.50 | 1.92 times |
| 02 Thu | 1233.10 | 1232.00 | 1207.20 to 1239.50 | 0.72 times |
| 01 Wed | 1234.10 | 1247.80 | 1233.50 to 1247.80 | 0.37 times |
Option chain for Icici Bank ICICIBANK 28 Tue April 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.35 | 340.00 | 0.05 |
| 02 Thu April 2026 | 0.40 | 340.00 | 0.05 |
| 01 Wed April 2026 | 0.30 | 340.00 | 0.06 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.65 | 277.00 | 0.19 |
| 02 Thu April 2026 | 0.65 | 277.00 | 0.19 |
| 01 Wed April 2026 | 0.55 | 277.00 | 0.19 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.50 | 188.00 | 0.26 |
| 02 Thu April 2026 | 0.50 | 188.00 | 0.26 |
| 01 Wed April 2026 | 1.05 | 188.00 | 0.26 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.85 | 235.00 | 0.02 |
| 02 Thu April 2026 | 0.75 | 235.00 | 0.02 |
| 01 Wed April 2026 | 0.75 | 235.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.90 | 250.50 | 0.21 |
| 02 Thu April 2026 | 0.85 | 250.50 | 0.22 |
| 01 Wed April 2026 | 0.80 | 225.00 | 0.22 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.90 | 238.00 | 0.03 |
| 02 Thu April 2026 | 0.90 | 238.00 | 0.03 |
| 01 Wed April 2026 | 0.95 | 159.15 | 0.04 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.10 | 222.35 | 2.9 |
| 02 Thu April 2026 | 1.05 | 222.35 | 5.75 |
| 01 Wed April 2026 | 1.15 | 222.35 | 3.62 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.25 | 186.00 | 0.01 |
| 02 Thu April 2026 | 1.05 | 186.00 | 0.01 |
| 01 Wed April 2026 | 1.20 | 186.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.60 | 161.35 | 0.74 |
| 02 Thu April 2026 | 1.35 | 178.15 | 0.78 |
| 01 Wed April 2026 | 1.60 | 179.05 | 0.75 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.90 | 195.65 | 0.41 |
| 02 Thu April 2026 | 1.60 | 195.65 | 0.55 |
| 01 Wed April 2026 | 1.85 | 172.00 | 0.59 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.10 | 168.60 | 2.99 |
| 02 Thu April 2026 | 1.90 | 168.60 | 3.29 |
| 01 Wed April 2026 | 2.20 | 168.60 | 2.29 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.45 | 137.80 | 0.09 |
| 02 Thu April 2026 | 2.15 | 151.90 | 0.09 |
| 01 Wed April 2026 | 2.65 | 151.90 | 0.12 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.05 | 123.70 | 0.76 |
| 02 Thu April 2026 | 2.65 | 142.00 | 0.82 |
| 01 Wed April 2026 | 3.20 | 141.10 | 0.59 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.80 | 116.50 | 1.33 |
| 02 Thu April 2026 | 3.30 | 142.90 | 1.53 |
| 01 Wed April 2026 | 3.90 | 131.60 | 1.43 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.80 | 125.05 | 0.31 |
| 02 Thu April 2026 | 4.10 | 127.65 | 0.35 |
| 01 Wed April 2026 | 4.70 | 117.65 | 0.29 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.80 | 104.55 | 0.14 |
| 02 Thu April 2026 | 5.00 | 104.55 | 0.15 |
| 01 Wed April 2026 | 5.70 | 104.55 | 0.15 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.15 | 88.60 | 0.29 |
| 02 Thu April 2026 | 6.10 | 111.00 | 0.31 |
| 01 Wed April 2026 | 6.95 | 104.90 | 0.24 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.00 | 94.60 | 0.23 |
| 02 Thu April 2026 | 7.55 | 94.60 | 0.28 |
| 01 Wed April 2026 | 8.45 | 94.60 | 0.27 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.10 | 73.15 | 0.49 |
| 02 Thu April 2026 | 9.45 | 89.15 | 0.49 |
| 01 Wed April 2026 | 10.35 | 88.65 | 0.53 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.65 | 66.70 | 0.57 |
| 02 Thu April 2026 | 11.65 | 97.00 | 0.77 |
| 01 Wed April 2026 | 12.50 | 79.55 | 0.74 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 16.80 | 60.15 | 0.57 |
| 02 Thu April 2026 | 14.10 | 86.00 | 0.68 |
| 01 Wed April 2026 | 15.10 | 73.90 | 0.7 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 20.30 | 54.50 | 0.27 |
| 02 Thu April 2026 | 16.75 | 66.20 | 0.29 |
| 01 Wed April 2026 | 18.15 | 66.80 | 0.23 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 24.45 | 47.35 | 0.33 |
| 02 Thu April 2026 | 20.15 | 58.90 | 0.28 |
| 01 Wed April 2026 | 21.60 | 60.40 | 0.31 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 29.10 | 41.85 | 0.72 |
| 02 Thu April 2026 | 24.15 | 53.90 | 0.75 |
| 01 Wed April 2026 | 25.60 | 54.50 | 0.79 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 34.45 | 37.60 | 0.5 |
| 02 Thu April 2026 | 28.70 | 48.90 | 0.41 |
| 01 Wed April 2026 | 29.95 | 48.90 | 0.37 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 39.85 | 33.10 | 0.71 |
| 02 Thu April 2026 | 33.25 | 43.90 | 0.6 |
| 01 Wed April 2026 | 34.95 | 44.00 | 0.56 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 46.05 | 29.25 | 1.01 |
| 02 Thu April 2026 | 38.50 | 38.90 | 0.74 |
| 01 Wed April 2026 | 40.35 | 39.65 | 0.77 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 52.45 | 25.80 | 1.18 |
| 02 Thu April 2026 | 44.50 | 35.20 | 1.24 |
| 01 Wed April 2026 | 46.20 | 35.35 | 1.38 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 59.55 | 23.30 | 3.16 |
| 02 Thu April 2026 | 50.10 | 31.00 | 2.07 |
| 01 Wed April 2026 | 52.35 | 31.65 | 2.08 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 67.30 | 20.10 | 2.38 |
| 02 Thu April 2026 | 56.80 | 27.60 | 2.84 |
| 01 Wed April 2026 | 58.95 | 28.25 | 4.23 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 74.45 | 17.60 | 1.32 |
| 02 Thu April 2026 | 62.95 | 24.20 | 1.72 |
| 01 Wed April 2026 | 65.90 | 25.15 | 2.05 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 68.55 | 15.70 | 132.33 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 99.40 | 12.10 | 2.05 |
| 02 Thu April 2026 | 86.10 | 17.05 | 1.87 |
| 01 Wed April 2026 | 88.05 | 17.65 | 1.6 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 94.20 | 10.50 | 2.05 |
| 02 Thu April 2026 | 94.20 | 14.75 | 2.35 |
| 01 Wed April 2026 | 102.00 | 15.45 | 112 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 110.00 | 9.00 | 149 |
| 02 Thu April 2026 | 110.00 | 12.70 | 142 |
| 01 Wed April 2026 | 110.00 | 13.70 | 190 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 142.00 | 5.90 | 1.68 |
| 02 Thu April 2026 | 128.10 | 8.40 | 1.48 |
| 01 Wed April 2026 | 129.10 | 9.00 | 1.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.