Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1281.35 and 1303.95
| Daily Target 1 | 1262.8 |
| Daily Target 2 | 1277.3 |
| Daily Target 3 | 1285.4 |
| Daily Target 4 | 1299.9 |
| Daily Target 5 | 1308 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1291.80 (2.18%) | 1271.00 | 1270.90 - 1293.50 | 0.7848 times | Fri 22 May 2026 | 1264.30 (1.73%) | 1242.00 | 1242.00 - 1270.80 | 0.6572 times | Thu 21 May 2026 | 1242.80 (0.44%) | 1245.30 | 1234.40 - 1248.30 | 0.8154 times | Wed 20 May 2026 | 1237.30 (-0.28%) | 1230.00 | 1223.30 - 1239.70 | 0.847 times | Tue 19 May 2026 | 1240.80 (-0.82%) | 1251.10 | 1229.80 - 1256.30 | 2.2052 times | Mon 18 May 2026 | 1251.10 (0.53%) | 1235.50 | 1232.00 - 1253.70 | 0.7885 times | Fri 15 May 2026 | 1244.50 (-0.12%) | 1246.60 | 1242.00 - 1258.00 | 0.6654 times | Thu 14 May 2026 | 1246.00 (0.84%) | 1239.10 | 1236.00 - 1256.70 | 0.9367 times | Wed 13 May 2026 | 1235.60 (-0.38%) | 1238.30 | 1227.20 - 1249.20 | 1.1041 times | Tue 12 May 2026 | 1240.30 (-2.06%) | 1256.00 | 1236.30 - 1259.90 | 1.1959 times | Mon 11 May 2026 | 1266.40 (0.13%) | 1259.40 | 1252.00 - 1275.70 | 1.0752 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1281.35 and 1303.95
| Weekly Target 1 | 1262.8 |
| Weekly Target 2 | 1277.3 |
| Weekly Target 3 | 1285.4 |
| Weekly Target 4 | 1299.9 |
| Weekly Target 5 | 1308 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1291.80 (2.18%) | 1271.00 | 1270.90 - 1293.50 | 0.1742 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.1795 times | Fri 15 May 2026 | 1244.50 (-1.6%) | 1259.40 | 1227.20 - 1275.70 | 1.1049 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.2339 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.7748 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.165 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.2143 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.2814 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.8837 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 0.9882 times | Fri 20 March 2026 | 1245.40 (-0.75%) | 1255.00 | 1240.10 - 1297.10 | 1.1173 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1257.55 and 1328.25
| Monthly Target 1 | 1199 |
| Monthly Target 2 | 1245.4 |
| Monthly Target 3 | 1269.7 |
| Monthly Target 4 | 1316.1 |
| Monthly Target 5 | 1340.4 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1291.80 (2.25%) | 1264.30 | 1223.30 - 1294.00 | 1.0875 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.478 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.3118 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.0083 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.142 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6992 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.8245 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.0473 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.8595 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.5418 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.7389 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1255.4 |
| 12 day DMA | 1252.14 |
| 20 day DMA | 1262.84 |
| 35 day DMA | 1286.85 |
| 50 day DMA | 1278 |
| 100 day DMA | 1329.73 |
| 150 day DMA | 1343.71 |
| 200 day DMA | 1359.96 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.08 | 1250.22 | 1243.18 |
| 12 day EMA | 1260.59 | 1254.92 | 1253.21 |
| 20 day EMA | 1266.89 | 1264.27 | 1264.27 |
| 35 day EMA | 1271.01 | 1269.79 | 1270.11 |
| 50 day EMA | 1280.84 | 1280.39 | 1281.05 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.4 | 1247.26 | 1243.3 |
| 12 day SMA | 1252.14 | 1251.08 | 1252.34 |
| 20 day SMA | 1262.84 | 1264.56 | 1268.75 |
| 35 day SMA | 1286.85 | 1284.59 | 1282.92 |
| 50 day SMA | 1278 | 1277.73 | 1278.71 |
| 100 day SMA | 1329.73 | 1330.41 | 1331.39 |
| 150 day SMA | 1343.71 | 1344.29 | 1345.07 |
| 200 day SMA | 1359.96 | 1360.91 | 1362.02 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1290.90 | 1278.20 | 1273.70 to 1293.00 | 0.29 times |
| 22 Fri | 1267.90 | 1248.00 | 1248.00 to 1274.00 | 0.6 times |
| 21 Thu | 1246.00 | 1247.80 | 1237.20 to 1251.40 | 1.02 times |
| 20 Wed | 1240.30 | 1233.00 | 1227.50 to 1241.80 | 1.45 times |
| 19 Tue | 1245.00 | 1254.00 | 1235.20 to 1258.90 | 1.63 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1300.30 | 1287.00 | 1281.30 to 1302.80 | 1.58 times |
| 22 Fri | 1275.90 | 1257.40 | 1255.90 to 1281.90 | 1.35 times |
| 21 Thu | 1253.50 | 1255.80 | 1245.00 to 1258.90 | 0.97 times |
| 20 Wed | 1247.80 | 1243.20 | 1234.30 to 1249.20 | 0.62 times |
| 19 Tue | 1251.80 | 1262.90 | 1243.80 to 1266.10 | 0.48 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1308.60 | 1289.00 | 1289.00 to 1311.30 | 1.18 times |
| 22 Fri | 1280.30 | 1266.90 | 1264.30 to 1286.30 | 1.15 times |
| 21 Thu | 1260.00 | 1262.20 | 1252.90 to 1264.30 | 1.13 times |
| 20 Wed | 1253.70 | 1251.00 | 1241.00 to 1255.30 | 1.1 times |
| 19 Tue | 1258.20 | 1270.50 | 1250.10 to 1270.50 | 0.44 times |
Option chain for Icici Bank ICICIBANK 26 Tue May 2026 expiry
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 270.00 | 0.6 |
| 22 Fri May 2026 | 0.10 | 291.00 | 0.88 |
| 21 Thu May 2026 | 0.30 | 291.00 | 0.58 |
| 20 Wed May 2026 | 0.30 | 291.00 | 0.58 |
| 19 Tue May 2026 | 0.30 | 291.00 | 0.58 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 210.10 | 0.08 |
| 22 Fri May 2026 | 0.05 | 232.50 | 0.1 |
| 21 Thu May 2026 | 0.10 | 259.00 | 0.12 |
| 20 Wed May 2026 | 0.15 | 269.00 | 0.13 |
| 19 Tue May 2026 | 0.15 | 252.00 | 0.13 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 168.75 | 0 |
| 22 Fri May 2026 | 0.20 | 168.75 | 0 |
| 21 Thu May 2026 | 0.15 | 168.75 | 0 |
| 20 Wed May 2026 | 0.25 | 168.75 | 0 |
| 19 Tue May 2026 | 0.25 | 168.75 | 0 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 156.80 | 0.01 |
| 22 Fri May 2026 | 0.15 | 156.80 | 0.01 |
| 21 Thu May 2026 | 0.15 | 156.80 | 0.01 |
| 20 Wed May 2026 | 0.25 | 156.80 | 0.01 |
| 19 Tue May 2026 | 0.35 | 156.80 | 0.01 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 147.80 | 0.01 |
| 22 Fri May 2026 | 0.20 | 147.80 | 0.01 |
| 21 Thu May 2026 | 0.20 | 147.80 | 0 |
| 20 Wed May 2026 | 0.30 | 147.80 | 0 |
| 19 Tue May 2026 | 0.30 | 147.80 | 0 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 165.00 | 0.12 |
| 22 Fri May 2026 | 0.20 | 183.00 | 0.11 |
| 21 Thu May 2026 | 0.25 | 203.50 | 0.12 |
| 20 Wed May 2026 | 0.30 | 217.50 | 0.12 |
| 19 Tue May 2026 | 0.40 | 208.00 | 0.11 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 175.35 | 0.01 |
| 22 Fri May 2026 | 0.20 | 175.35 | 0.01 |
| 21 Thu May 2026 | 0.20 | 128.30 | 0 |
| 20 Wed May 2026 | 0.35 | 128.30 | 0 |
| 19 Tue May 2026 | 0.40 | 128.30 | 0 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 119.00 | 0.01 |
| 22 Fri May 2026 | 0.20 | 119.00 | 0.01 |
| 21 Thu May 2026 | 0.20 | 119.00 | 0.01 |
| 20 Wed May 2026 | 0.25 | 119.00 | 0.01 |
| 19 Tue May 2026 | 0.40 | 119.00 | 0 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 139.60 | 0.38 |
| 22 Fri May 2026 | 0.20 | 149.15 | 0.29 |
| 21 Thu May 2026 | 0.25 | 173.00 | 0.24 |
| 20 Wed May 2026 | 0.30 | 189.00 | 0.25 |
| 19 Tue May 2026 | 0.45 | 172.00 | 0.23 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 145.00 | 0.04 |
| 22 Fri May 2026 | 0.25 | 145.00 | 0.03 |
| 21 Thu May 2026 | 0.25 | 161.00 | 0.04 |
| 20 Wed May 2026 | 0.30 | 161.00 | 0.06 |
| 19 Tue May 2026 | 0.50 | 161.00 | 0.06 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 110.85 | 0.37 |
| 22 Fri May 2026 | 0.25 | 132.50 | 0.46 |
| 21 Thu May 2026 | 0.25 | 154.20 | 0.56 |
| 20 Wed May 2026 | 0.35 | 159.20 | 0.53 |
| 19 Tue May 2026 | 0.55 | 156.05 | 0.54 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 100.50 | 0.09 |
| 22 Fri May 2026 | 0.30 | 125.00 | 0.09 |
| 21 Thu May 2026 | 0.20 | 153.30 | 0.1 |
| 20 Wed May 2026 | 0.30 | 153.30 | 0.1 |
| 19 Tue May 2026 | 0.55 | 137.40 | 0.1 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 90.35 | 0.5 |
| 22 Fri May 2026 | 0.30 | 114.20 | 0.46 |
| 21 Thu May 2026 | 0.25 | 132.55 | 0.44 |
| 20 Wed May 2026 | 0.30 | 139.50 | 0.42 |
| 19 Tue May 2026 | 0.65 | 131.10 | 0.44 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 79.35 | 1.34 |
| 22 Fri May 2026 | 0.30 | 104.90 | 0.9 |
| 21 Thu May 2026 | 0.25 | 129.50 | 0.86 |
| 20 Wed May 2026 | 0.35 | 135.00 | 0.77 |
| 19 Tue May 2026 | 0.70 | 120.20 | 0.76 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 70.30 | 0.25 |
| 22 Fri May 2026 | 0.35 | 95.80 | 0.24 |
| 21 Thu May 2026 | 0.30 | 116.00 | 0.23 |
| 20 Wed May 2026 | 0.35 | 120.00 | 0.23 |
| 19 Tue May 2026 | 0.75 | 111.00 | 0.25 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.25 | 59.80 | 0.72 |
| 22 Fri May 2026 | 0.35 | 82.15 | 0.62 |
| 21 Thu May 2026 | 0.30 | 104.50 | 0.62 |
| 20 Wed May 2026 | 0.45 | 109.90 | 0.57 |
| 19 Tue May 2026 | 0.80 | 105.30 | 0.57 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.35 | 52.50 | 0.74 |
| 22 Fri May 2026 | 0.40 | 73.85 | 0.58 |
| 21 Thu May 2026 | 0.35 | 95.30 | 0.59 |
| 20 Wed May 2026 | 0.55 | 99.95 | 0.52 |
| 19 Tue May 2026 | 0.90 | 94.95 | 0.49 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.40 | 40.45 | 0.46 |
| 22 Fri May 2026 | 0.45 | 59.80 | 0.45 |
| 21 Thu May 2026 | 0.45 | 86.00 | 0.5 |
| 20 Wed May 2026 | 0.65 | 95.80 | 0.44 |
| 19 Tue May 2026 | 1.10 | 85.60 | 0.4 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.60 | 30.25 | 0.35 |
| 22 Fri May 2026 | 0.55 | 51.30 | 0.39 |
| 21 Thu May 2026 | 0.50 | 72.85 | 0.43 |
| 20 Wed May 2026 | 0.75 | 89.95 | 0.42 |
| 19 Tue May 2026 | 1.30 | 75.75 | 0.41 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.25 | 21.30 | 0.4 |
| 22 Fri May 2026 | 0.75 | 41.40 | 0.44 |
| 21 Thu May 2026 | 0.60 | 65.60 | 0.48 |
| 20 Wed May 2026 | 0.85 | 70.45 | 0.47 |
| 19 Tue May 2026 | 1.70 | 67.55 | 0.47 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.45 | 12.45 | 0.29 |
| 22 Fri May 2026 | 1.20 | 31.45 | 0.34 |
| 21 Thu May 2026 | 0.75 | 54.55 | 0.41 |
| 20 Wed May 2026 | 1.15 | 61.25 | 0.42 |
| 19 Tue May 2026 | 2.15 | 57.20 | 0.41 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 5.45 | 5.50 | 0.48 |
| 22 Fri May 2026 | 2.20 | 23.85 | 0.41 |
| 21 Thu May 2026 | 1.15 | 45.90 | 0.37 |
| 20 Wed May 2026 | 1.60 | 52.05 | 0.35 |
| 19 Tue May 2026 | 2.95 | 47.95 | 0.42 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 11.85 | 2.00 | 0.44 |
| 22 Fri May 2026 | 4.15 | 16.10 | 0.37 |
| 21 Thu May 2026 | 2.00 | 36.45 | 0.39 |
| 20 Wed May 2026 | 2.50 | 42.65 | 0.36 |
| 19 Tue May 2026 | 4.30 | 39.80 | 0.42 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 20.90 | 0.85 | 1.02 |
| 22 Fri May 2026 | 7.75 | 10.05 | 0.58 |
| 21 Thu May 2026 | 3.45 | 27.70 | 0.59 |
| 20 Wed May 2026 | 3.85 | 34.00 | 0.62 |
| 19 Tue May 2026 | 6.40 | 32.00 | 0.65 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 30.15 | 0.55 | 1.05 |
| 22 Fri May 2026 | 12.70 | 6.00 | 1.09 |
| 21 Thu May 2026 | 5.75 | 20.20 | 0.63 |
| 20 Wed May 2026 | 5.95 | 26.05 | 0.75 |
| 19 Tue May 2026 | 9.25 | 24.95 | 0.82 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 39.90 | 0.40 | 1.69 |
| 22 Fri May 2026 | 19.20 | 3.25 | 1.48 |
| 21 Thu May 2026 | 9.95 | 13.90 | 0.57 |
| 20 Wed May 2026 | 9.15 | 19.20 | 0.98 |
| 19 Tue May 2026 | 13.35 | 19.30 | 1 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 51.15 | 0.30 | 1.57 |
| 22 Fri May 2026 | 28.60 | 1.80 | 1.63 |
| 21 Thu May 2026 | 14.80 | 9.25 | 1.46 |
| 20 Wed May 2026 | 13.60 | 13.70 | 0.89 |
| 19 Tue May 2026 | 18.40 | 14.30 | 1.17 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 61.70 | 0.25 | 1.09 |
| 22 Fri May 2026 | 38.95 | 1.20 | 1.08 |
| 21 Thu May 2026 | 21.50 | 5.70 | 0.94 |
| 20 Wed May 2026 | 19.20 | 9.40 | 1.55 |
| 19 Tue May 2026 | 24.15 | 10.25 | 2.29 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 72.00 | 0.20 | 2.55 |
| 22 Fri May 2026 | 50.00 | 0.80 | 2.8 |
| 21 Thu May 2026 | 29.10 | 3.45 | 2.55 |
| 20 Wed May 2026 | 26.15 | 6.20 | 2.37 |
| 19 Tue May 2026 | 30.95 | 7.05 | 2.73 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 81.80 | 0.20 | 3.24 |
| 22 Fri May 2026 | 59.50 | 0.65 | 3.46 |
| 21 Thu May 2026 | 37.55 | 2.10 | 4.16 |
| 20 Wed May 2026 | 33.80 | 4.10 | 3.44 |
| 19 Tue May 2026 | 39.15 | 4.80 | 3.16 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 91.25 | 0.15 | 3.57 |
| 22 Fri May 2026 | 70.90 | 0.50 | 4.38 |
| 21 Thu May 2026 | 47.15 | 1.35 | 4.13 |
| 20 Wed May 2026 | 42.35 | 2.65 | 4.09 |
| 19 Tue May 2026 | 47.35 | 3.30 | 4.14 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 80.05 | 0.15 | 3.03 |
| 22 Fri May 2026 | 80.05 | 0.40 | 3.41 |
| 21 Thu May 2026 | 57.75 | 0.90 | 3.8 |
| 20 Wed May 2026 | 51.20 | 1.75 | 3.93 |
| 19 Tue May 2026 | 56.65 | 2.30 | 4.21 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 111.60 | 0.15 | 11.56 |
| 22 Fri May 2026 | 58.60 | 0.35 | 13.93 |
| 21 Thu May 2026 | 58.60 | 0.65 | 12.88 |
| 20 Wed May 2026 | 58.60 | 1.10 | 12.41 |
| 19 Tue May 2026 | 65.75 | 1.50 | 12.19 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 143.40 | 0.15 | 75 |
| 22 Fri May 2026 | 143.40 | 0.35 | 114 |
| 21 Thu May 2026 | 143.40 | 0.50 | 93 |
| 20 Wed May 2026 | 143.40 | 0.80 | 81 |
| 19 Tue May 2026 | 143.40 | 1.05 | 94 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 113.80 | 0.10 | 1.23 |
| 22 Fri May 2026 | 79.75 | 0.35 | 1.58 |
| 21 Thu May 2026 | 79.75 | 0.40 | 1.36 |
| 20 Wed May 2026 | 79.75 | 0.60 | 1.4 |
| 19 Tue May 2026 | 89.90 | 0.75 | 1.39 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 121.00 | 0.05 | 17.62 |
| 22 Fri May 2026 | 121.00 | 0.30 | 21.15 |
| 21 Thu May 2026 | 138.05 | 0.30 | 19.07 |
| 20 Wed May 2026 | 138.05 | 0.40 | 19.8 |
| 19 Tue May 2026 | 138.05 | 0.55 | 23.6 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 170.95 | 0.05 | 553 |
| 22 Fri May 2026 | 170.95 | 0.20 | 555 |
| 21 Thu May 2026 | 170.95 | 0.15 | 559 |
| 20 Wed May 2026 | 170.95 | 0.35 | 562 |
| 19 Tue May 2026 | 170.95 | 0.40 | 565 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 180.70 | 0.05 | 7.5 |
| 22 Fri May 2026 | 180.70 | 0.15 | 7.5 |
| 21 Thu May 2026 | 180.70 | 0.30 | 9.5 |
| 20 Wed May 2026 | 180.70 | 0.30 | 9.5 |
| 19 Tue May 2026 | 180.70 | 0.30 | 13.5 |
IciciBank ICICIBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 190.35 | 0.10 | 67 |
| 22 Fri May 2026 | 190.35 | 0.10 | 67 |
| 21 Thu May 2026 | 190.35 | 0.30 | 71 |
| 20 Wed May 2026 | 190.35 | 0.30 | 71 |
| 19 Tue May 2026 | 190.35 | 0.25 | 72 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 179.60 | 0.10 | 7.85 |
| 22 Fri May 2026 | 131.10 | 0.10 | 6.83 |
| 21 Thu May 2026 | 131.10 | 0.10 | 7.73 |
| 20 Wed May 2026 | 131.10 | 0.30 | 8.3 |
| 19 Tue May 2026 | 147.60 | 0.25 | 8.19 |
IciciBank ICICIBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 219.70 | 0.20 | 40 |
| 22 Fri May 2026 | 219.70 | 0.15 | 40 |
| 21 Thu May 2026 | 219.70 | 0.20 | 40 |
| 20 Wed May 2026 | 219.70 | 0.30 | 40 |
| 19 Tue May 2026 | 219.70 | 0.25 | 40 |
IciciBank ICICIBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 229.10 | 0.25 | 1 |
| 22 Fri May 2026 | 229.10 | 0.25 | 1 |
| 21 Thu May 2026 | 229.10 | 0.25 | 1 |
| 20 Wed May 2026 | 229.10 | 0.25 | 1 |
| 19 Tue May 2026 | 229.10 | 0.25 | 1 |
IciciBank ICICIBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 231.70 | 0.05 | 5.5 |
| 22 Fri May 2026 | 231.70 | 0.15 | 6 |
| 21 Thu May 2026 | 231.70 | 0.15 | 6 |
| 20 Wed May 2026 | 231.70 | 0.25 | 6.25 |
| 19 Tue May 2026 | 231.70 | 0.25 | 6.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.