IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1386.8 and 1411.7

Daily Target 1	1366.3
Daily Target 2	1382.4
Daily Target 3	1391.2
Daily Target 4	1407.3
Daily Target 5	1416.1

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1398.50 (0.97%)	1379.00	1375.10 - 1400.00	1.2326 times
Wed 21 October 2026	1385.00 (0.29%)	1406.00	1383.00 - 1409.70	1.342 times
Mon 19 October 2026	1381.00 (-1.15%)	1405.00	1377.90 - 1411.80	1.9245 times
Fri 16 October 2026	1397.00 (0.55%)	1395.00	1380.00 - 1398.80	1.1422 times
Thu 15 October 2026	1389.40 (3.8%)	1342.10	1342.10 - 1389.40	1.3431 times
Wed 14 October 2026	1338.60 (-1.59%)	1356.20	1338.60 - 1361.20	0.6315 times
Tue 13 October 2026	1360.20 (1.51%)	1339.00	1329.40 - 1364.60	0.4412 times
Mon 12 October 2026	1340.00 (-1.11%)	1352.80	1334.50 - 1357.90	0.6585 times
Fri 09 October 2026	1355.00 (0.44%)	1355.40	1342.30 - 1359.40	0.4215 times
Thu 08 October 2026	1349.00 (-0.63%)	1350.00	1340.00 - 1360.80	0.863 times
Wed 07 October 2026	1357.50 (1.09%)	1343.00	1329.90 - 1360.00	1.1305 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1368.45 and 1405.15

Weekly Target 1	1358.43
Weekly Target 2	1378.47
Weekly Target 3	1395.1333333333
Weekly Target 4	1415.17
Weekly Target 5	1431.83

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1398.50 (0.11%)	1405.00	1375.10 - 1411.80	1.2526 times
Fri 16 October 2026	1397.00 (3.1%)	1352.80	1329.40 - 1398.80	1.1739 times
Fri 09 October 2026	1355.00 (3.39%)	1311.00	1303.70 - 1360.80	1.214 times
Thu 01 October 2026	1310.60 (-1.22%)	1321.10	1291.00 - 1337.00	1.0311 times
Fri 25 September 2026	1326.80 (-0.9%)	1347.80	1312.00 - 1352.00	0.7753 times
Fri 18 September 2026	1338.90 (-2.93%)	1379.30	1338.90 - 1390.00	0.7485 times
Fri 11 September 2026	1379.30 (-3.08%)	1428.00	1367.60 - 1434.40	1.1085 times
Fri 04 September 2026	1423.20 (0.03%)	1422.80	1419.00 - 1454.00	1.1008 times
Fri 28 August 2026	1422.80 (0.2%)	1420.50	1408.00 - 1453.80	0.8017 times
Fri 21 August 2026	1420.00 (0.21%)	1418.00	1391.50 - 1423.60	0.7935 times
Fri 14 August 2026	1417.00 (-0.28%)	1428.10	1401.00 - 1441.90	1.0424 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1351.1 and 1459.2

Monthly Target 1	1263.23
Monthly Target 2	1330.87
Monthly Target 3	1371.3333333333
Monthly Target 4	1438.97
Monthly Target 5	1479.43

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1398.50 (5.81%)	1316.00	1303.70 - 1411.80	0.6359 times
Wed 30 September 2026	1321.70 (-9.1%)	1442.90	1291.00 - 1452.00	0.6742 times
Mon 31 August 2026	1454.00 (1.3%)	1442.00	1391.50 - 1460.00	0.6889 times
Fri 31 July 2026	1435.40 (4.38%)	1371.40	1367.70 - 1480.00	1.0157 times
Tue 30 June 2026	1375.20 (9.46%)	1257.10	1213.70 - 1404.00	1.1279 times
Fri 29 May 2026	1256.40 (-0.55%)	1264.30	1223.30 - 1301.80	1.2487 times
Thu 30 April 2026	1263.40 (4.77%)	1228.10	1187.60 - 1393.10	1.3788 times
Mon 30 March 2026	1205.90 (-12.55%)	1355.00	1200.40 - 1379.20	1.2238 times
Fri 27 February 2026	1378.90 (1.76%)	1352.00	1328.80 - 1434.40	0.9407 times
Fri 30 January 2026	1355.00 (0.9%)	1343.90	1328.60 - 1443.90	1.0654 times
Wed 31 December 2025	1342.90 (-3.31%)	1394.00	1338.10 - 1400.00	0.6523 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1390.18
12 day DMA	1366.17
20 day DMA	1347.69
35 day DMA	1363.76
50 day DMA	1381.31
100 day DMA	1380.47
150 day DMA	1345.88
200 day DMA	1353.96

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1385.22	1378.58	1375.37
12 day EMA	1370.02	1364.84	1361.17
20 day EMA	1364.89	1361.35	1358.86
35 day EMA	1372.99	1371.49	1370.69
50 day EMA	1387.25	1386.79	1386.86

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1390.18	1378.2	1373.24
12 day SMA	1366.17	1360.63	1354.43
20 day SMA	1347.69	1344.75	1342.75
35 day SMA	1363.76	1365.35	1366.43
50 day SMA	1381.31	1381.97	1382.69
100 day SMA	1380.47	1379.05	1377.93
150 day SMA	1345.88	1345	1344.4
200 day SMA	1353.96	1353.68	1353.47

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Wed	1387.30	1403.50	1382.90 to 1409.90	0.89 times
19 Mon	1381.80	1409.50	1380.00 to 1412.00	0.95 times
16 Fri	1395.90	1397.00	1381.20 to 1399.90	1.01 times
15 Thu	1387.50	1350.00	1346.50 to 1391.80	1.05 times
14 Wed	1344.50	1362.00	1341.70 to 1363.20	1.11 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Wed	1394.20	1404.00	1390.30 to 1417.00	1.27 times
19 Mon	1388.90	1410.40	1387.30 to 1419.50	1.12 times
16 Fri	1403.10	1400.00	1388.90 to 1407.10	0.95 times
15 Thu	1394.10	1354.10	1354.10 to 1396.70	0.88 times
14 Wed	1351.70	1368.10	1348.70 to 1368.20	0.78 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
21 Wed	1402.50	1411.20	1398.90 to 1425.00	1.16 times
19 Mon	1397.30	1419.20	1395.80 to 1427.60	1.12 times
16 Fri	1412.10	1438.40	1397.70 to 1438.40	1.04 times
15 Thu	1403.40	1365.00	1365.00 to 1405.00	0.94 times
14 Wed	1360.00	1377.10	1356.90 to 1377.10	0.74 times

Option chain for Icici Bank ICICIBANK 27 Tue October 2026 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
21 Wed October 2026	0.20	211.80	0.12
19 Mon October 2026	0.20	201.00	0.14
16 Fri October 2026	0.40	223.85	0.17

IciciBank ICICIBANK Option strike: 1560.00

Date	CE	PE	PCR
21 Wed October 2026	0.30	164.45	0.09
19 Mon October 2026	0.25	164.45	0.06
16 Fri October 2026	0.55	164.45	0.11

IciciBank ICICIBANK Option strike: 1550.00

Date	CE	PE	PCR
21 Wed October 2026	0.30	166.00	0.01
19 Mon October 2026	0.35	166.00	0.01
16 Fri October 2026	0.60	166.00	0.02

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
21 Wed October 2026	0.30	139.05	0.02
19 Mon October 2026	0.35	220.00	0.02
16 Fri October 2026	0.70	220.00	0.06

IciciBank ICICIBANK Option strike: 1530.00

Date	CE	PE	PCR
19 Mon October 2026	0.35	210.00	0.02
16 Fri October 2026	0.85	210.00	0.07

IciciBank ICICIBANK Option strike: 1520.00

Date	CE	PE	PCR
21 Wed October 2026	0.30	167.00	0.06
19 Mon October 2026	0.45	167.00	0.03
16 Fri October 2026	0.90	167.00	0.06

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
21 Wed October 2026	0.40	113.70	0.25
19 Mon October 2026	0.60	109.00	0.22
16 Fri October 2026	1.45	107.30	0.24

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
21 Wed October 2026	0.40	94.30	0.02
19 Mon October 2026	0.60	94.30	0.02
16 Fri October 2026	1.75	64.30	0.02

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
21 Wed October 2026	0.45	99.10	0.06
19 Mon October 2026	0.65	99.10	0.04
16 Fri October 2026	2.25	85.95	0.03

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
21 Wed October 2026	0.50	84.30	0.07
19 Mon October 2026	0.85	88.35	0.03
16 Fri October 2026	2.90	77.85	0.02

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
21 Wed October 2026	0.65	71.80	0.19
19 Mon October 2026	1.05	79.45	0.05
16 Fri October 2026	3.90	73.55	0.03

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
21 Wed October 2026	0.85	63.85	0.19
19 Mon October 2026	1.40	70.35	0.15
16 Fri October 2026	5.00	59.65	0.33

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
21 Wed October 2026	1.15	54.65	0.09
19 Mon October 2026	1.75	60.60	0.08
16 Fri October 2026	6.70	51.80	0.05

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
21 Wed October 2026	1.80	45.60	0.23
19 Mon October 2026	2.40	51.45	0.19
16 Fri October 2026	8.90	44.10	0.22

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
21 Wed October 2026	2.80	36.20	0.11
19 Mon October 2026	3.40	42.30	0.09
16 Fri October 2026	11.35	36.50	0.18

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
21 Wed October 2026	4.35	27.75	0.19
19 Mon October 2026	4.90	33.60	0.16
16 Fri October 2026	15.25	29.95	0.29

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
21 Wed October 2026	6.60	20.05	0.45
19 Mon October 2026	6.90	25.80	0.26
16 Fri October 2026	19.50	24.20	0.58

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
21 Wed October 2026	9.95	13.50	0.5
19 Mon October 2026	9.80	18.75	0.4
16 Fri October 2026	24.30	19.25	0.84

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
21 Wed October 2026	14.90	8.65	1.05
19 Mon October 2026	13.95	12.95	0.61
16 Fri October 2026	30.20	15.20	0.91

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
21 Wed October 2026	21.90	5.20	0.46
19 Mon October 2026	19.25	8.55	0.5
16 Fri October 2026	36.35	11.40	0.5

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
21 Wed October 2026	28.95	3.10	0.7
19 Mon October 2026	26.40	5.40	0.71
16 Fri October 2026	43.95	8.80	0.73

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
21 Wed October 2026	38.10	1.80	0.82
19 Mon October 2026	34.40	3.30	0.82
16 Fri October 2026	51.55	6.55	0.93

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
21 Wed October 2026	46.35	1.15	0.38
19 Mon October 2026	43.00	2.05	0.4
16 Fri October 2026	59.65	5.05	0.38

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
21 Wed October 2026	57.25	0.85	1.82
19 Mon October 2026	52.05	1.45	1.92
16 Fri October 2026	68.75	3.95	2.27

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
21 Wed October 2026	66.10	0.65	1.49
19 Mon October 2026	62.00	1.05	1.57
16 Fri October 2026	78.10	3.05	1.6

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
21 Wed October 2026	76.75	0.50	1.04
19 Mon October 2026	76.05	0.80	1.04
16 Fri October 2026	87.05	2.30	1.08

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
21 Wed October 2026	87.25	0.40	1.31
19 Mon October 2026	80.00	0.60	1.23
16 Fri October 2026	97.45	1.90	1.33

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
21 Wed October 2026	94.60	0.35	1.29
19 Mon October 2026	91.45	0.55	1.48
16 Fri October 2026	108.05	1.65	1.88

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
21 Wed October 2026	107.35	0.45	3.93
19 Mon October 2026	107.20	0.55	4.32
16 Fri October 2026	107.25	1.35	4.99

IciciBank ICICIBANK Option strike: 1270.00

Date	CE	PE	PCR
21 Wed October 2026	131.40	0.30	0.76
19 Mon October 2026	99.30	0.45	0.9
16 Fri October 2026	99.30	1.05	1.15

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
21 Wed October 2026	95.10	0.20	1.25
19 Mon October 2026	95.10	0.45	1.41
16 Fri October 2026	95.10	0.95	1.48

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
21 Wed October 2026	140.20	0.25	3.32
19 Mon October 2026	149.60	0.40	3.94
16 Fri October 2026	149.60	0.80	3.72

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
21 Wed October 2026	146.00	0.15	2.93
19 Mon October 2026	167.30	0.30	3.05
16 Fri October 2026	98.95	0.65	2.89

IciciBank ICICIBANK Option strike: 1230.00

Date	CE	PE	PCR
21 Wed October 2026	174.15	0.15	3.93
19 Mon October 2026	174.15	0.25	3.98
16 Fri October 2026	158.40	0.60	4.46

IciciBank ICICIBANK Option strike: 1220.00

Date	CE	PE	PCR
21 Wed October 2026	106.70	0.10	99
19 Mon October 2026	106.70	0.35	111
16 Fri October 2026	106.70	0.50	110

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
21 Wed October 2026	207.00	0.15	6.94
19 Mon October 2026	185.00	0.10	6.96
16 Fri October 2026	175.00	0.30	6.89

IciciBank ICICIBANK Option strike: 1190.00

Date	CE	PE	PCR
21 Wed October 2026	135.05	0.15	46.8
19 Mon October 2026	135.05	0.30	47.4
16 Fri October 2026	135.05	0.30	47.4

IciciBank ICICIBANK Option strike: 1160.00

Date	CE	PE	PCR
21 Wed October 2026	224.00	0.15	61
19 Mon October 2026	224.00	0.20	63
16 Fri October 2026	224.00	0.30	67

IciciBank ICICIBANK Option strike: 1120.00

Date	CE	PE	PCR
21 Wed October 2026	260.00	0.20	31
19 Mon October 2026	260.00	0.35	36
16 Fri October 2026	260.00	0.35	36

Feed