IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1359.1 and 1377.1

Daily Target 1	1354.47
Daily Target 2	1363.73
Daily Target 3	1372.4666666667
Daily Target 4	1381.73
Daily Target 5	1390.47

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1373.00 (-0.93%)	1374.00	1363.20 - 1381.20	0.7531 times
Thu 13 November 2025	1385.90 (1.99%)	1358.90	1358.50 - 1390.40	1.4214 times
Wed 12 November 2025	1358.90 (0.04%)	1370.00	1355.40 - 1370.00	0.7564 times
Tue 11 November 2025	1358.30 (0.76%)	1349.00	1346.20 - 1360.40	0.6452 times
Mon 10 November 2025	1348.00 (0.37%)	1342.90	1341.00 - 1349.60	0.6636 times
Fri 07 November 2025	1343.00 (1.71%)	1320.40	1318.60 - 1344.30	0.5997 times
Thu 06 November 2025	1320.40 (-1.23%)	1330.00	1317.40 - 1342.20	1.8817 times
Tue 04 November 2025	1336.90 (-0.71%)	1342.60	1333.20 - 1349.80	1.1817 times
Mon 03 November 2025	1346.40 (0.08%)	1340.50	1337.90 - 1351.60	0.8601 times
Fri 31 October 2025	1345.30 (-1.26%)	1357.00	1343.30 - 1362.00	1.2373 times
Thu 30 October 2025	1362.40 (-0.58%)	1362.40	1361.30 - 1370.20	0.7244 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1357 and 1406.4

Weekly Target 1	1318.73
Weekly Target 2	1345.87
Weekly Target 3	1368.1333333333
Weekly Target 4	1395.27
Weekly Target 5	1417.53

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1373.00 (2.23%)	1342.90	1341.00 - 1390.40	0.9272 times
Fri 07 November 2025	1343.00 (-0.17%)	1340.50	1317.40 - 1351.60	0.9892 times
Fri 31 October 2025	1345.30 (-2.35%)	1382.10	1343.30 - 1386.80	1.3483 times
Fri 24 October 2025	1377.70 (-4.1%)	1442.00	1360.10 - 1445.00	0.9929 times
Fri 17 October 2025	1436.60 (4.08%)	1373.10	1373.10 - 1439.60	0.9811 times
Fri 10 October 2025	1380.30 (1.11%)	1371.00	1359.10 - 1385.00	0.9196 times
Fri 03 October 2025	1365.20 (0.41%)	1359.60	1342.60 - 1379.40	1.2547 times
Fri 26 September 2025	1359.60 (-3.04%)	1403.90	1357.00 - 1409.90	1.2125 times
Fri 19 September 2025	1402.20 (-1.09%)	1422.00	1400.20 - 1432.80	0.7328 times
Fri 12 September 2025	1417.70 (1.06%)	1402.20	1395.20 - 1419.70	0.6416 times
Fri 05 September 2025	1402.80 (0.36%)	1398.10	1384.20 - 1415.10	0.6641 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1345.2 and 1418.2

Monthly Target 1	1287.27
Monthly Target 2	1330.13
Monthly Target 3	1360.2666666667
Monthly Target 4	1403.13
Monthly Target 5	1433.27

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1373.00 (2.06%)	1340.50	1317.40 - 1390.40	0.5447 times
Fri 31 October 2025	1345.30 (-0.2%)	1348.00	1343.30 - 1445.00	1.3655 times
Tue 30 September 2025	1348.00 (-3.56%)	1398.10	1342.60 - 1432.80	1.1207 times
Fri 29 August 2025	1397.80 (-5.64%)	1480.40	1392.10 - 1485.10	0.7065 times
Thu 31 July 2025	1481.40 (2.46%)	1445.70	1408.50 - 1500.00	0.9634 times
Mon 30 June 2025	1445.80 (0%)	1442.00	1403.60 - 1466.80	0.9916 times
Fri 30 May 2025	1445.80 (1.32%)	1426.90	1387.00 - 1471.60	1.003 times
Wed 30 April 2025	1427.00 (5.83%)	1340.00	1265.00 - 1438.30	1.2118 times
Fri 28 March 2025	1348.35 (11.98%)	1210.50	1204.15 - 1373.00	1.2207 times
Fri 28 February 2025	1204.10 (-3.89%)	1246.85	1200.10 - 1280.50	0.8721 times
Fri 31 January 2025	1252.80 (-2.25%)	1281.65	1186.00 - 1293.40	1.1112 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1364.82
12 day DMA	1354.08
20 day DMA	1367.86
35 day DMA	1369.62
50 day DMA	1381.03
100 day DMA	1410.46
150 day DMA	1414.2
200 day DMA	1376.9

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1366.47	1363.21	1351.87
12 day EMA	1361.81	1359.78	1355.03
20 day EMA	1364.68	1363.8	1361.47
35 day EMA	1372.63	1372.61	1371.83
50 day EMA	1381.39	1381.73	1381.56

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1364.82	1358.82	1345.72
12 day SMA	1354.08	1353.25	1352.56
20 day SMA	1367.86	1369.13	1369.04
35 day SMA	1369.62	1370.23	1370.67
50 day SMA	1381.03	1381.45	1381.95
100 day SMA	1410.46	1411	1411.25
150 day SMA	1414.2	1413.63	1413.3
200 day SMA	1376.9	1376.03	1375.08

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	1375.00	1379.80	1368.00 to 1386.50	0.94 times
13 Thu	1387.80	1361.00	1361.00 to 1392.70	0.95 times
12 Wed	1362.90	1370.00	1360.60 to 1370.00	1.02 times
11 Tue	1361.60	1354.50	1349.50 to 1363.50	1.04 times
10 Mon	1353.00	1345.50	1344.60 to 1353.60	1.05 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	1384.30	1392.00	1377.40 to 1395.90	1.24 times
13 Thu	1397.40	1375.70	1374.00 to 1402.10	1.02 times
12 Wed	1371.80	1375.10	1369.50 to 1378.40	0.96 times
11 Tue	1370.40	1364.00	1360.10 to 1372.80	0.91 times
10 Mon	1362.20	1359.00	1355.50 to 1362.70	0.87 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	1393.00	1401.40	1385.00 to 1404.90	1.18 times
13 Thu	1405.40	1383.20	1383.20 to 1409.60	0.99 times
12 Wed	1380.10	1385.00	1379.00 to 1386.90	1.05 times
11 Tue	1379.70	1372.90	1368.50 to 1380.00	0.95 times
10 Mon	1369.60	1367.00	1364.50 to 1370.40	0.82 times

Option chain for Icici Bank ICICIBANK 25 Tue November 2025 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
14 Fri November 2025	0.35	208.00	0
13 Thu November 2025	0.45	208.00	0
12 Wed November 2025	0.45	208.00	0
11 Tue November 2025	0.40	208.00	0
10 Mon November 2025	0.45	208.00	0

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
14 Fri November 2025	0.40	152.20	0.09
13 Thu November 2025	0.55	152.20	0.09
12 Wed November 2025	0.60	180.00	0.08
11 Tue November 2025	0.60	180.00	0.08
10 Mon November 2025	0.60	180.00	0.08

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
14 Fri November 2025	0.65	124.55	0.11
13 Thu November 2025	0.85	113.35	0.09
12 Wed November 2025	0.85	138.00	0.13
11 Tue November 2025	1.00	138.55	0.13
10 Mon November 2025	0.90	149.90	0.16

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
14 Fri November 2025	0.80	110.00	0.01
13 Thu November 2025	1.20	110.00	0.01
12 Wed November 2025	1.05	110.00	0.01
11 Tue November 2025	1.15	110.00	0.01
10 Mon November 2025	1.10	110.00	0.01

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
14 Fri November 2025	1.00	82.70	0.15
13 Thu November 2025	1.45	82.70	0.14
12 Wed November 2025	1.15	103.00	0.14
11 Tue November 2025	1.35	121.00	0.18
10 Mon November 2025	1.30	121.00	0.17

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
14 Fri November 2025	1.25	84.05	0.06
13 Thu November 2025	1.90	72.80	0.07
12 Wed November 2025	1.40	111.35	0.08
11 Tue November 2025	1.65	111.35	0.07
10 Mon November 2025	1.45	112.00	0.06

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
14 Fri November 2025	1.55	76.25	0.17
13 Thu November 2025	2.45	64.25	0.18
12 Wed November 2025	1.75	88.00	0.19
11 Tue November 2025	1.95	89.80	0.2
10 Mon November 2025	1.80	98.40	0.19

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
14 Fri November 2025	1.85	68.25	0.13
13 Thu November 2025	3.10	54.75	0.1
12 Wed November 2025	2.10	77.65	0.14
11 Tue November 2025	2.40	80.05	0.14
10 Mon November 2025	2.10	88.85	0.14

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
14 Fri November 2025	2.35	56.40	0.34
13 Thu November 2025	4.15	45.80	0.35
12 Wed November 2025	2.55	64.30	0.34
11 Tue November 2025	2.80	79.65	0.35
10 Mon November 2025	2.55	79.65	0.35

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
14 Fri November 2025	3.15	47.50	0.28
13 Thu November 2025	5.70	37.70	0.3
12 Wed November 2025	3.35	60.20	0.27
11 Tue November 2025	3.60	61.35	0.28
10 Mon November 2025	3.15	69.50	0.27

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
14 Fri November 2025	4.40	39.80	0.39
13 Thu November 2025	7.80	29.65	0.4
12 Wed November 2025	4.30	51.60	0.3
11 Tue November 2025	4.60	52.60	0.3
10 Mon November 2025	4.00	60.45	0.3

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
14 Fri November 2025	6.25	31.05	0.38
13 Thu November 2025	10.95	22.70	0.43
12 Wed November 2025	5.75	42.50	0.33
11 Tue November 2025	6.05	44.00	0.35
10 Mon November 2025	5.15	51.90	0.33

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
14 Fri November 2025	8.75	23.80	0.63
13 Thu November 2025	15.05	17.00	0.8
12 Wed November 2025	7.60	34.60	0.43
11 Tue November 2025	7.80	36.00	0.45
10 Mon November 2025	6.55	43.45	0.44

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
14 Fri November 2025	12.15	17.35	0.62
13 Thu November 2025	20.15	12.25	0.95
12 Wed November 2025	10.25	26.85	0.52
11 Tue November 2025	10.40	28.80	0.53
10 Mon November 2025	8.55	35.40	0.53

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
14 Fri November 2025	17.00	12.20	0.86
13 Thu November 2025	26.50	8.55	1.19
12 Wed November 2025	13.85	20.60	0.65
11 Tue November 2025	13.90	22.40	0.65
10 Mon November 2025	11.40	28.25	0.63

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
14 Fri November 2025	23.20	8.40	0.85
13 Thu November 2025	34.10	6.05	0.77
12 Wed November 2025	18.55	15.70	0.48
11 Tue November 2025	18.55	17.15	0.43
10 Mon November 2025	15.15	22.05	0.43

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
14 Fri November 2025	30.55	5.70	1.06
13 Thu November 2025	42.25	4.40	1.14
12 Wed November 2025	24.15	11.30	0.91
11 Tue November 2025	23.95	12.60	0.91
10 Mon November 2025	19.80	16.80	0.8

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
14 Fri November 2025	39.05	3.95	2.44
13 Thu November 2025	51.05	3.25	3.03
12 Wed November 2025	31.15	8.20	2.47
11 Tue November 2025	30.70	9.25	2.1
10 Mon November 2025	25.65	12.70	1.48

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
14 Fri November 2025	47.85	2.75	3.62
13 Thu November 2025	60.15	2.45	3.78
12 Wed November 2025	38.90	5.95	2.7
11 Tue November 2025	38.25	6.80	2.31
10 Mon November 2025	32.45	9.45	1.94

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
14 Fri November 2025	57.35	2.10	5.62
13 Thu November 2025	69.85	1.90	5.61
12 Wed November 2025	47.25	4.50	4.99
11 Tue November 2025	46.25	5.05	4.8
10 Mon November 2025	40.00	7.10	4.92

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
14 Fri November 2025	67.05	1.50	6
13 Thu November 2025	79.50	1.45	5.35
12 Wed November 2025	56.40	3.40	6.65
11 Tue November 2025	54.85	3.80	5.26
10 Mon November 2025	48.10	5.30	5.81

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
14 Fri November 2025	76.10	1.15	3.39
13 Thu November 2025	89.10	1.20	3.97
12 Wed November 2025	64.90	2.60	4.05
11 Tue November 2025	64.15	2.85	3.48
10 Mon November 2025	56.75	3.95	3.06

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
14 Fri November 2025	86.50	0.85	6.42
13 Thu November 2025	76.30	0.95	7.44
12 Wed November 2025	76.30	2.00	9.24
11 Tue November 2025	73.40	2.25	8.33
10 Mon November 2025	65.50	3.00	7.96

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
14 Fri November 2025	95.65	0.70	5.23
13 Thu November 2025	110.20	0.75	6.01
12 Wed November 2025	86.30	1.55	5.93
11 Tue November 2025	82.80	1.70	6.54
10 Mon November 2025	75.20	2.25	9.48

IciciBank ICICIBANK Option strike: 1270.00

Date	CE	PE	PCR
14 Fri November 2025	79.50	0.60	11.07
13 Thu November 2025	79.50	0.65	13
12 Wed November 2025	79.50	1.25	18.63
11 Tue November 2025	79.50	1.35	19.26
10 Mon November 2025	79.50	1.75	23.48

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
14 Fri November 2025	129.90	0.45	3.46
13 Thu November 2025	129.90	0.50	3.6
12 Wed November 2025	102.35	1.00	3.89
11 Tue November 2025	102.35	1.10	4.25
10 Mon November 2025	94.40	1.40	4.32

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
14 Fri November 2025	142.35	0.35	11.62
13 Thu November 2025	142.35	0.30	11.8
12 Wed November 2025	113.35	0.85	8.41
11 Tue November 2025	110.40	0.90	8.47
10 Mon November 2025	103.50	1.10	9.41

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
14 Fri November 2025	135.00	0.15	83.4
13 Thu November 2025	135.00	0.15	85.73
12 Wed November 2025	122.00	0.65	76.73
11 Tue November 2025	115.00	0.75	76.93
10 Mon November 2025	109.50	0.85	78.33

IciciBank ICICIBANK Option strike: 1220.00

Date	CE	PE	PCR
14 Fri November 2025	151.40	0.15	89
13 Thu November 2025	151.40	0.20	90
12 Wed November 2025	151.40	0.50	104
11 Tue November 2025	151.40	0.55	109
10 Mon November 2025	151.40	0.65	114

Feed