Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1282.3 and 1317
| Daily Target 1 | 1255.5 |
| Daily Target 2 | 1274.4 |
| Daily Target 3 | 1290.2 |
| Daily Target 4 | 1309.1 |
| Daily Target 5 | 1324.9 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1293.30 (1.44%) | 1271.30 | 1271.30 - 1306.00 | 1.4433 times | Tue 09 June 2026 | 1275.00 (1.98%) | 1255.00 | 1252.70 - 1279.90 | 1.2441 times | Mon 08 June 2026 | 1250.20 (-0.94%) | 1246.40 | 1243.10 - 1254.00 | 0.5959 times | Fri 05 June 2026 | 1262.10 (0.83%) | 1257.00 | 1250.00 - 1265.00 | 0.5654 times | Thu 04 June 2026 | 1251.70 (0.78%) | 1232.20 | 1232.20 - 1262.30 | 1.0824 times | Wed 03 June 2026 | 1242.00 (1.26%) | 1219.90 | 1213.70 - 1248.30 | 0.775 times | Tue 02 June 2026 | 1226.60 (-1.06%) | 1233.00 | 1220.70 - 1237.70 | 0.9967 times | Mon 01 June 2026 | 1239.70 (-1.33%) | 1257.10 | 1235.90 - 1261.90 | 0.5513 times | Fri 29 May 2026 | 1256.40 (-1.28%) | 1275.10 | 1247.90 - 1287.80 | 1.7245 times | Wed 27 May 2026 | 1272.70 (-0.5%) | 1286.00 | 1266.70 - 1293.40 | 1.0215 times | Tue 26 May 2026 | 1279.10 (-0.98%) | 1290.00 | 1276.20 - 1301.80 | 1.0234 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1268.2 and 1331.1
| Weekly Target 1 | 1217.9 |
| Weekly Target 2 | 1255.6 |
| Weekly Target 3 | 1280.8 |
| Weekly Target 4 | 1318.5 |
| Weekly Target 5 | 1343.7 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1293.30 (2.47%) | 1246.40 | 1243.10 - 1306.00 | 0.699 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 0.8453 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 0.9665 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.1106 times | Fri 15 May 2026 | 1244.50 (-1.6%) | 1259.40 | 1227.20 - 1275.70 | 1.0403 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.1618 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.7296 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.097 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.1434 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.2066 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.8321 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1253.5 and 1345.8
| Monthly Target 1 | 1178.7 |
| Monthly Target 2 | 1236 |
| Monthly Target 3 | 1271 |
| Monthly Target 4 | 1328.3 |
| Monthly Target 5 | 1363.3 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1293.30 (2.94%) | 1257.10 | 1213.70 - 1306.00 | 0.4739 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.3133 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4501 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.287 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9893 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1205 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.686 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.809 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.0276 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.8433 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.5316 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1266.46 |
| 12 day DMA | 1261.72 |
| 20 day DMA | 1255.15 |
| 35 day DMA | 1272.45 |
| 50 day DMA | 1276.01 |
| 100 day DMA | 1316.99 |
| 150 day DMA | 1334.29 |
| 200 day DMA | 1349.76 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.7 | 1259.4 | 1251.6 |
| 12 day EMA | 1262.41 | 1256.79 | 1253.48 |
| 20 day EMA | 1262 | 1258.71 | 1257 |
| 35 day EMA | 1266.07 | 1264.47 | 1263.85 |
| 50 day EMA | 1273.22 | 1272.4 | 1272.29 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.46 | 1256.2 | 1246.52 |
| 12 day SMA | 1261.72 | 1259.3 | 1256.62 |
| 20 day SMA | 1255.15 | 1252.5 | 1252.07 |
| 35 day SMA | 1272.45 | 1274.25 | 1276.3 |
| 50 day SMA | 1276.01 | 1275.17 | 1274.13 |
| 100 day SMA | 1316.99 | 1318.1 | 1319.7 |
| 150 day SMA | 1334.29 | 1334.81 | 1335.4 |
| 200 day SMA | 1349.76 | 1350.43 | 1351.16 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1296.60 | 1277.00 | 1276.40 to 1310.00 | 0.96 times |
| 09 Tue | 1279.90 | 1261.40 | 1257.60 to 1284.00 | 0.99 times |
| 08 Mon | 1258.00 | 1255.50 | 1251.50 to 1263.50 | 1.01 times |
| 05 Fri | 1267.90 | 1264.00 | 1257.00 to 1271.70 | 1.01 times |
| 04 Thu | 1260.60 | 1243.00 | 1243.00 to 1269.00 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1303.60 | 1289.90 | 1288.70 to 1315.80 | 1.02 times |
| 09 Tue | 1286.00 | 1271.50 | 1270.60 to 1290.00 | 1.01 times |
| 08 Mon | 1264.40 | 1261.70 | 1258.60 to 1268.50 | 1.02 times |
| 05 Fri | 1273.90 | 1270.00 | 1264.10 to 1278.30 | 0.97 times |
| 04 Thu | 1268.00 | 1256.80 | 1254.00 to 1276.00 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1298.50 | 1290.00 | 1288.50 to 1311.40 | 1.04 times |
| 09 Tue | 1281.80 | 1268.40 | 1266.20 to 1285.40 | 1.01 times |
| 08 Mon | 1259.60 | 1262.00 | 1255.10 to 1264.50 | 1.01 times |
| 05 Fri | 1268.00 | 1272.90 | 1262.00 to 1274.10 | 0.98 times |
| 04 Thu | 1262.40 | 1255.70 | 1249.90 to 1270.50 | 0.96 times |
Option chain for Icici Bank ICICIBANK 30 Tue June 2026 expiry
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.60 | 176.00 | 0.21 |
| 09 Tue June 2026 | 0.35 | 176.00 | 0.5 |
| 08 Mon June 2026 | 0.35 | 176.00 | 0.5 |
| 05 Fri June 2026 | 0.40 | 176.00 | 0.5 |
| 04 Thu June 2026 | 0.40 | 176.00 | 0.5 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.50 | 151.25 | 4.76 |
| 09 Tue June 2026 | 0.50 | 208.00 | 4.48 |
| 08 Mon June 2026 | 0.50 | 208.00 | 4.48 |
| 05 Fri June 2026 | 0.50 | 208.00 | 4.48 |
| 04 Thu June 2026 | 0.45 | 208.00 | 4.32 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.70 | 132.00 | 0.07 |
| 09 Tue June 2026 | 0.70 | 210.00 | 0.1 |
| 08 Mon June 2026 | 0.60 | 210.00 | 0.1 |
| 05 Fri June 2026 | 0.80 | 210.00 | 0.09 |
| 04 Thu June 2026 | 0.75 | 210.00 | 0.11 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.95 | 112.00 | 0.02 |
| 09 Tue June 2026 | 0.80 | 125.90 | 0.03 |
| 08 Mon June 2026 | 0.65 | 125.90 | 0.04 |
| 05 Fri June 2026 | 0.95 | 125.90 | 0.03 |
| 04 Thu June 2026 | 0.95 | 125.90 | 0.04 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.45 | 104.10 | 0.51 |
| 09 Tue June 2026 | 1.20 | 121.90 | 0.5 |
| 08 Mon June 2026 | 1.00 | 142.00 | 0.48 |
| 05 Fri June 2026 | 1.30 | 133.00 | 0.47 |
| 04 Thu June 2026 | 1.40 | 138.80 | 0.51 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.70 | 93.00 | 0.08 |
| 09 Tue June 2026 | 1.30 | 112.00 | 0.08 |
| 08 Mon June 2026 | 1.10 | 112.00 | 0.07 |
| 05 Fri June 2026 | 1.50 | 112.00 | 0.07 |
| 04 Thu June 2026 | 1.55 | 112.00 | 0.08 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.25 | 85.55 | 0.52 |
| 09 Tue June 2026 | 1.60 | 116.00 | 0.33 |
| 08 Mon June 2026 | 1.30 | 116.00 | 0.33 |
| 05 Fri June 2026 | 1.80 | 116.00 | 0.34 |
| 04 Thu June 2026 | 1.90 | 123.55 | 0.36 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.00 | 110.75 | 0.09 |
| 09 Tue June 2026 | 2.00 | 110.75 | 0.09 |
| 08 Mon June 2026 | 1.60 | 110.75 | 0.08 |
| 05 Fri June 2026 | 2.20 | 110.75 | 0.09 |
| 04 Thu June 2026 | 2.25 | 110.75 | 0.09 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.95 | 67.35 | 0.17 |
| 09 Tue June 2026 | 2.50 | 80.80 | 0.2 |
| 08 Mon June 2026 | 2.05 | 80.80 | 0.2 |
| 05 Fri June 2026 | 2.70 | 80.80 | 0.19 |
| 04 Thu June 2026 | 2.75 | 80.80 | 0.19 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.25 | 57.90 | 1.11 |
| 09 Tue June 2026 | 3.20 | 73.05 | 1.19 |
| 08 Mon June 2026 | 2.55 | 93.35 | 1.23 |
| 05 Fri June 2026 | 3.45 | 85.10 | 1.21 |
| 04 Thu June 2026 | 3.40 | 91.55 | 1.15 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.05 | 49.85 | 0.08 |
| 09 Tue June 2026 | 4.30 | 64.05 | 0.07 |
| 08 Mon June 2026 | 3.20 | 85.00 | 0.07 |
| 05 Fri June 2026 | 4.30 | 75.35 | 0.08 |
| 04 Thu June 2026 | 4.25 | 104.15 | 0.08 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 9.35 | 41.80 | 0.28 |
| 09 Tue June 2026 | 5.65 | 55.90 | 0.28 |
| 08 Mon June 2026 | 4.20 | 75.80 | 0.29 |
| 05 Fri June 2026 | 5.55 | 66.85 | 0.31 |
| 04 Thu June 2026 | 5.50 | 73.65 | 0.33 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.20 | 35.20 | 0.19 |
| 09 Tue June 2026 | 7.45 | 47.45 | 0.13 |
| 08 Mon June 2026 | 5.45 | 59.10 | 0.17 |
| 05 Fri June 2026 | 7.15 | 59.10 | 0.2 |
| 04 Thu June 2026 | 6.95 | 65.00 | 0.22 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 15.90 | 29.00 | 0.39 |
| 09 Tue June 2026 | 10.10 | 39.95 | 0.43 |
| 08 Mon June 2026 | 6.95 | 58.90 | 0.42 |
| 05 Fri June 2026 | 9.15 | 50.15 | 0.43 |
| 04 Thu June 2026 | 8.90 | 56.95 | 0.43 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 20.50 | 23.40 | 0.73 |
| 09 Tue June 2026 | 13.30 | 33.55 | 0.61 |
| 08 Mon June 2026 | 8.95 | 50.60 | 0.56 |
| 05 Fri June 2026 | 11.80 | 43.50 | 0.6 |
| 04 Thu June 2026 | 11.15 | 49.80 | 0.6 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 25.50 | 18.90 | 1.04 |
| 09 Tue June 2026 | 17.25 | 27.55 | 0.49 |
| 08 Mon June 2026 | 11.45 | 43.25 | 0.48 |
| 05 Fri June 2026 | 14.85 | 36.90 | 0.52 |
| 04 Thu June 2026 | 14.00 | 42.65 | 0.48 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 31.40 | 15.00 | 0.45 |
| 09 Tue June 2026 | 21.80 | 22.40 | 0.34 |
| 08 Mon June 2026 | 14.55 | 36.45 | 0.26 |
| 05 Fri June 2026 | 18.65 | 30.75 | 0.28 |
| 04 Thu June 2026 | 17.30 | 36.10 | 0.27 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 38.35 | 11.75 | 1.82 |
| 09 Tue June 2026 | 27.25 | 17.95 | 0.87 |
| 08 Mon June 2026 | 18.60 | 30.45 | 0.72 |
| 05 Fri June 2026 | 23.25 | 25.50 | 0.73 |
| 04 Thu June 2026 | 21.55 | 30.55 | 0.81 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 45.50 | 9.20 | 1.21 |
| 09 Tue June 2026 | 33.35 | 14.20 | 0.94 |
| 08 Mon June 2026 | 23.40 | 25.20 | 0.8 |
| 05 Fri June 2026 | 28.70 | 20.90 | 0.82 |
| 04 Thu June 2026 | 26.45 | 25.40 | 0.73 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 53.00 | 7.15 | 0.76 |
| 09 Tue June 2026 | 40.30 | 11.20 | 0.64 |
| 08 Mon June 2026 | 28.60 | 20.60 | 0.51 |
| 05 Fri June 2026 | 34.40 | 17.05 | 0.51 |
| 04 Thu June 2026 | 31.80 | 20.90 | 0.47 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 61.85 | 5.55 | 2.08 |
| 09 Tue June 2026 | 47.60 | 8.70 | 1.86 |
| 08 Mon June 2026 | 34.65 | 16.75 | 1.64 |
| 05 Fri June 2026 | 41.40 | 13.55 | 1.39 |
| 04 Thu June 2026 | 37.85 | 17.15 | 1.45 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 70.30 | 4.40 | 2.14 |
| 09 Tue June 2026 | 56.20 | 6.75 | 2.03 |
| 08 Mon June 2026 | 41.20 | 13.35 | 1.92 |
| 05 Fri June 2026 | 48.10 | 10.75 | 1.88 |
| 04 Thu June 2026 | 44.60 | 13.85 | 1.96 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 79.80 | 3.45 | 3.51 |
| 09 Tue June 2026 | 64.60 | 5.20 | 3.81 |
| 08 Mon June 2026 | 48.75 | 10.65 | 3.81 |
| 05 Fri June 2026 | 55.85 | 8.55 | 4.08 |
| 04 Thu June 2026 | 51.85 | 11.20 | 4.17 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 72.75 | 2.75 | 1.7 |
| 09 Tue June 2026 | 72.75 | 4.00 | 2.19 |
| 08 Mon June 2026 | 56.20 | 8.35 | 2.25 |
| 05 Fri June 2026 | 64.80 | 6.65 | 2.64 |
| 04 Thu June 2026 | 59.60 | 8.80 | 2.43 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 99.45 | 2.20 | 4.02 |
| 09 Tue June 2026 | 82.05 | 3.10 | 4.82 |
| 08 Mon June 2026 | 64.55 | 6.50 | 4.27 |
| 05 Fri June 2026 | 72.95 | 5.20 | 4.25 |
| 04 Thu June 2026 | 67.40 | 6.90 | 4.37 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 92.55 | 1.75 | 5.38 |
| 09 Tue June 2026 | 92.55 | 2.35 | 5.51 |
| 08 Mon June 2026 | 73.00 | 5.05 | 5.56 |
| 05 Fri June 2026 | 81.70 | 4.05 | 7.1 |
| 04 Thu June 2026 | 76.05 | 5.35 | 8.82 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 84.90 | 1.50 | 6.94 |
| 09 Tue June 2026 | 84.90 | 1.95 | 9.29 |
| 08 Mon June 2026 | 84.90 | 3.95 | 9.44 |
| 05 Fri June 2026 | 84.90 | 3.20 | 9.89 |
| 04 Thu June 2026 | 84.90 | 4.25 | 9.4 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 134.00 | 1.30 | 1.6 |
| 09 Tue June 2026 | 94.35 | 1.55 | 1.41 |
| 08 Mon June 2026 | 94.35 | 3.10 | 1.38 |
| 05 Fri June 2026 | 94.35 | 2.65 | 1.51 |
| 04 Thu June 2026 | 94.35 | 3.30 | 1.66 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 116.95 | 1.15 | 865 |
| 09 Tue June 2026 | 116.95 | 1.25 | 898 |
| 08 Mon June 2026 | 116.95 | 2.40 | 900 |
| 05 Fri June 2026 | 116.95 | 2.05 | 889 |
| 04 Thu June 2026 | 116.95 | 2.70 | 888 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 158.00 | 1.05 | 1.85 |
| 09 Tue June 2026 | 122.70 | 1.20 | 1.39 |
| 08 Mon June 2026 | 108.00 | 2.05 | 1.51 |
| 05 Fri June 2026 | 115.00 | 1.75 | 1.24 |
| 04 Thu June 2026 | 119.00 | 2.20 | 1.16 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 135.30 | 0.95 | 246 |
| 09 Tue June 2026 | 135.30 | 1.00 | 255 |
| 08 Mon June 2026 | 135.30 | 1.70 | 239 |
| 05 Fri June 2026 | 135.30 | 1.50 | 237 |
| 04 Thu June 2026 | 135.30 | 1.90 | 208 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 207.40 | 0.75 | 4.33 |
| 09 Tue June 2026 | 160.00 | 0.75 | 3.75 |
| 08 Mon June 2026 | 160.00 | 1.05 | 3.7 |
| 05 Fri June 2026 | 173.05 | 1.00 | 3.48 |
| 04 Thu June 2026 | 150.05 | 1.15 | 3.37 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 243.50 | 0.60 | 221 |
| 09 Tue June 2026 | 243.50 | 0.60 | 214 |
| 08 Mon June 2026 | 243.50 | 0.80 | 214 |
| 05 Fri June 2026 | 243.50 | 0.80 | 214 |
| 04 Thu June 2026 | 243.50 | 0.90 | 190 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.