Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1395.4 and 1414
| Daily Target 1 | 1381.07 |
| Daily Target 2 | 1391.13 |
| Daily Target 3 | 1399.6666666667 |
| Daily Target 4 | 1409.73 |
| Daily Target 5 | 1418.27 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1401.20 (1.48%) | 1389.70 | 1389.60 - 1408.20 | 0.4886 times | Thu 09 July 2026 | 1380.70 (0.01%) | 1382.90 | 1377.30 - 1403.60 | 1.0633 times | Wed 08 July 2026 | 1380.60 (-2.41%) | 1410.30 | 1375.90 - 1418.30 | 0.806 times | Tue 07 July 2026 | 1414.70 (-0.86%) | 1431.60 | 1410.00 - 1433.00 | 1.1941 times | Mon 06 July 2026 | 1426.90 (1.1%) | 1412.00 | 1411.60 - 1431.60 | 0.9382 times | Fri 03 July 2026 | 1411.40 (0.81%) | 1414.00 | 1405.90 - 1420.00 | 0.9835 times | Thu 02 July 2026 | 1400.00 (1.46%) | 1381.90 | 1376.80 - 1405.00 | 1.2029 times | Wed 01 July 2026 | 1379.80 (0.33%) | 1371.40 | 1367.70 - 1385.10 | 0.9108 times | Tue 30 June 2026 | 1375.20 (-0.89%) | 1402.00 | 1366.10 - 1402.00 | 1.4025 times | Mon 29 June 2026 | 1387.60 (0.01%) | 1390.00 | 1383.20 - 1402.00 | 1.01 times | Thu 25 June 2026 | 1387.50 (1.01%) | 1381.90 | 1380.10 - 1404.00 | 1.3091 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1360 and 1417.1
| Weekly Target 1 | 1346.27 |
| Weekly Target 2 | 1373.73 |
| Weekly Target 3 | 1403.3666666667 |
| Weekly Target 4 | 1430.83 |
| Weekly Target 5 | 1460.47 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 0.7481 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 0.9179 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.639 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 0.7594 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.4389 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 0.9067 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 1.0367 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.1912 times | Fri 15 May 2026 | 1244.50 (-1.6%) | 1259.40 | 1227.20 - 1275.70 | 1.1159 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.2462 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.7825 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1384.45 and 1449.75
| Monthly Target 1 | 1335.33 |
| Monthly Target 2 | 1368.27 |
| Monthly Target 3 | 1400.6333333333 |
| Monthly Target 4 | 1433.57 |
| Monthly Target 5 | 1465.93 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1401.20 (1.89%) | 1371.40 | 1367.70 - 1433.00 | 0.3535 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1595 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2837 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4174 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.258 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.967 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0952 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6705 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7907 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.0044 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.8243 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1400.82 |
| 12 day DMA | 1393.27 |
| 20 day DMA | 1371.91 |
| 35 day DMA | 1325.8 |
| 50 day DMA | 1305.09 |
| 100 day DMA | 1314.23 |
| 150 day DMA | 1335 |
| 200 day DMA | 1344.98 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.5 | 1392.65 | 1398.63 |
| 12 day EMA | 1385.99 | 1383.22 | 1383.68 |
| 20 day EMA | 1369.17 | 1365.8 | 1364.23 |
| 35 day EMA | 1344.93 | 1341.62 | 1339.32 |
| 50 day EMA | 1316.49 | 1313.03 | 1310.27 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.82 | 1402.86 | 1406.72 |
| 12 day SMA | 1393.27 | 1388.03 | 1385.67 |
| 20 day SMA | 1371.91 | 1367.7 | 1363.33 |
| 35 day SMA | 1325.8 | 1321.11 | 1317.12 |
| 50 day SMA | 1305.09 | 1302.91 | 1301.58 |
| 100 day SMA | 1314.23 | 1314.28 | 1314.44 |
| 150 day SMA | 1335 | 1334.92 | 1335 |
| 200 day SMA | 1344.98 | 1345.08 | 1345.28 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1404.30 | 1395.90 | 1395.00 to 1411.80 | 1 times |
| 09 Thu | 1386.70 | 1385.90 | 1383.50 to 1407.00 | 0.99 times |
| 08 Wed | 1386.40 | 1414.10 | 1381.50 to 1420.40 | 0.99 times |
| 07 Tue | 1417.30 | 1433.30 | 1415.30 to 1436.00 | 1.01 times |
| 06 Mon | 1430.00 | 1418.00 | 1415.50 to 1434.50 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1399.90 | 1394.90 | 1393.60 to 1407.20 | 1.03 times |
| 09 Thu | 1381.20 | 1385.00 | 1378.70 to 1401.70 | 1.03 times |
| 08 Wed | 1381.30 | 1410.00 | 1376.90 to 1415.70 | 1 times |
| 07 Tue | 1413.20 | 1424.20 | 1412.00 to 1427.90 | 0.97 times |
| 06 Mon | 1425.60 | 1414.00 | 1414.00 to 1430.00 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1408.90 | 1410.00 | 1407.00 to 1414.50 | 1.52 times |
| 09 Thu | 1389.90 | 1399.70 | 1387.20 to 1410.20 | 1.46 times |
| 08 Wed | 1390.00 | 1419.00 | 1386.00 to 1424.90 | 0.83 times |
| 07 Tue | 1422.80 | 1431.10 | 1421.30 to 1436.40 | 0.62 times |
| 06 Mon | 1435.20 | 1427.90 | 1427.90 to 1439.10 | 0.57 times |
Option chain for Icici Bank ICICIBANK 28 Tue July 2026 expiry
IciciBank ICICIBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.40 | 177.00 | 0.15 |
| 09 Thu July 2026 | 0.40 | 177.00 | 0.14 |
| 08 Wed July 2026 | 0.40 | 177.00 | 0.14 |
| 07 Tue July 2026 | 0.65 | 150.00 | 0.12 |
| 06 Mon July 2026 | 0.75 | 150.00 | 0.09 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.60 | 131.00 | 0.01 |
| 09 Thu July 2026 | 0.50 | 131.00 | 0.01 |
| 08 Wed July 2026 | 0.55 | 131.00 | 0.01 |
| 07 Tue July 2026 | 0.80 | 131.00 | 0.01 |
| 06 Mon July 2026 | 1.05 | 131.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.55 | 119.85 | 0.13 |
| 09 Thu July 2026 | 1.20 | 119.85 | 0.12 |
| 08 Wed July 2026 | 1.45 | 105.00 | 0.12 |
| 07 Tue July 2026 | 2.25 | 105.00 | 0.13 |
| 06 Mon July 2026 | 3.20 | 118.00 | 0.09 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.50 | 94.00 | 0.11 |
| 09 Thu July 2026 | 2.00 | 112.20 | 0.11 |
| 08 Wed July 2026 | 2.30 | 115.40 | 0.14 |
| 07 Tue July 2026 | 3.85 | 86.10 | 0.12 |
| 06 Mon July 2026 | 5.55 | 76.30 | 0.13 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.15 | 77.45 | 0.07 |
| 09 Thu July 2026 | 2.45 | 77.45 | 0.08 |
| 08 Wed July 2026 | 3.00 | 77.45 | 0.09 |
| 07 Tue July 2026 | 5.00 | 77.45 | 0.1 |
| 06 Mon July 2026 | 7.10 | 68.25 | 0.11 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.00 | 79.65 | 0.08 |
| 09 Thu July 2026 | 3.10 | 98.65 | 0.09 |
| 08 Wed July 2026 | 3.75 | 98.65 | 0.09 |
| 07 Tue July 2026 | 6.45 | 68.90 | 0.09 |
| 06 Mon July 2026 | 9.15 | 72.85 | 0.07 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.10 | 70.95 | 0.14 |
| 09 Thu July 2026 | 4.00 | 87.45 | 0.13 |
| 08 Wed July 2026 | 4.75 | 87.45 | 0.12 |
| 07 Tue July 2026 | 8.30 | 60.60 | 0.12 |
| 06 Mon July 2026 | 11.65 | 52.55 | 0.14 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.60 | 62.35 | 0.32 |
| 09 Thu July 2026 | 5.10 | 80.40 | 0.26 |
| 08 Wed July 2026 | 6.10 | 79.15 | 0.25 |
| 07 Tue July 2026 | 10.60 | 53.45 | 0.24 |
| 06 Mon July 2026 | 14.70 | 45.70 | 0.26 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.45 | 54.45 | 0.74 |
| 09 Thu July 2026 | 6.55 | 68.85 | 0.79 |
| 08 Wed July 2026 | 7.70 | 71.05 | 0.82 |
| 07 Tue July 2026 | 13.30 | 45.95 | 0.85 |
| 06 Mon July 2026 | 18.20 | 39.20 | 0.79 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10.85 | 47.20 | 0.24 |
| 09 Thu July 2026 | 8.40 | 62.00 | 0.16 |
| 08 Wed July 2026 | 9.70 | 62.95 | 0.17 |
| 07 Tue July 2026 | 16.60 | 39.40 | 0.19 |
| 06 Mon July 2026 | 22.35 | 33.55 | 0.25 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 13.90 | 40.25 | 0.38 |
| 09 Thu July 2026 | 10.80 | 54.85 | 0.38 |
| 08 Wed July 2026 | 12.25 | 55.30 | 0.4 |
| 07 Tue July 2026 | 20.60 | 33.40 | 0.44 |
| 06 Mon July 2026 | 27.15 | 28.20 | 0.55 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 17.60 | 33.85 | 0.44 |
| 09 Thu July 2026 | 13.65 | 46.55 | 0.43 |
| 08 Wed July 2026 | 15.15 | 48.55 | 0.44 |
| 07 Tue July 2026 | 25.10 | 27.95 | 0.59 |
| 06 Mon July 2026 | 32.40 | 23.75 | 0.66 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 21.75 | 28.20 | 0.5 |
| 09 Thu July 2026 | 17.00 | 39.95 | 0.45 |
| 08 Wed July 2026 | 18.65 | 42.20 | 0.48 |
| 07 Tue July 2026 | 30.30 | 23.25 | 0.69 |
| 06 Mon July 2026 | 38.25 | 19.60 | 0.83 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 26.55 | 23.20 | 0.7 |
| 09 Thu July 2026 | 20.90 | 34.15 | 0.62 |
| 08 Wed July 2026 | 22.60 | 36.40 | 0.69 |
| 07 Tue July 2026 | 36.10 | 18.95 | 0.85 |
| 06 Mon July 2026 | 44.65 | 16.10 | 0.88 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 32.10 | 19.00 | 0.88 |
| 09 Thu July 2026 | 25.50 | 28.80 | 0.74 |
| 08 Wed July 2026 | 27.35 | 31.15 | 0.83 |
| 07 Tue July 2026 | 42.55 | 15.55 | 1.42 |
| 06 Mon July 2026 | 51.75 | 13.25 | 1.53 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 38.20 | 15.45 | 1.79 |
| 09 Thu July 2026 | 30.95 | 24.15 | 1.49 |
| 08 Wed July 2026 | 32.65 | 26.50 | 1.47 |
| 07 Tue July 2026 | 49.60 | 12.50 | 1.33 |
| 06 Mon July 2026 | 59.35 | 10.70 | 1.27 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 45.10 | 12.25 | 2.41 |
| 09 Thu July 2026 | 36.80 | 20.00 | 2.29 |
| 08 Wed July 2026 | 38.50 | 22.30 | 2.12 |
| 07 Tue July 2026 | 57.25 | 10.10 | 2.11 |
| 06 Mon July 2026 | 64.85 | 8.65 | 2.23 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 53.10 | 9.70 | 2.11 |
| 09 Thu July 2026 | 43.70 | 16.35 | 1.87 |
| 08 Wed July 2026 | 44.70 | 18.70 | 1.73 |
| 07 Tue July 2026 | 65.00 | 8.20 | 2.86 |
| 06 Mon July 2026 | 75.50 | 7.05 | 2.93 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 60.85 | 7.60 | 2.12 |
| 09 Thu July 2026 | 50.30 | 13.60 | 2.24 |
| 08 Wed July 2026 | 50.45 | 15.55 | 2.27 |
| 07 Tue July 2026 | 73.45 | 6.55 | 1.56 |
| 06 Mon July 2026 | 83.90 | 5.70 | 1.57 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 69.40 | 6.05 | 7.36 |
| 09 Thu July 2026 | 57.05 | 10.95 | 7.11 |
| 08 Wed July 2026 | 59.25 | 12.95 | 7.92 |
| 07 Tue July 2026 | 82.50 | 5.25 | 5.99 |
| 06 Mon July 2026 | 92.65 | 4.70 | 6.11 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 78.40 | 4.75 | 3.45 |
| 09 Thu July 2026 | 66.55 | 8.90 | 3.65 |
| 08 Wed July 2026 | 66.55 | 10.75 | 3.43 |
| 07 Tue July 2026 | 101.50 | 4.20 | 3.43 |
| 06 Mon July 2026 | 101.50 | 3.70 | 3.54 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 87.30 | 3.85 | 5.96 |
| 09 Thu July 2026 | 73.75 | 7.35 | 6.18 |
| 08 Wed July 2026 | 74.70 | 8.75 | 7.42 |
| 07 Tue July 2026 | 100.15 | 3.40 | 6.29 |
| 06 Mon July 2026 | 110.80 | 3.15 | 7.2 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 96.40 | 2.95 | 1.45 |
| 09 Thu July 2026 | 82.55 | 5.75 | 1.57 |
| 08 Wed July 2026 | 107.90 | 7.30 | 1.52 |
| 07 Tue July 2026 | 107.90 | 2.70 | 1.61 |
| 06 Mon July 2026 | 107.90 | 2.50 | 1.58 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 104.85 | 2.40 | 3.52 |
| 09 Thu July 2026 | 92.95 | 4.60 | 3.55 |
| 08 Wed July 2026 | 91.90 | 5.85 | 4.59 |
| 07 Tue July 2026 | 119.10 | 2.25 | 5.54 |
| 06 Mon July 2026 | 130.00 | 2.15 | 5 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 99.15 | 1.90 | 14.58 |
| 09 Thu July 2026 | 99.15 | 3.50 | 14.24 |
| 08 Wed July 2026 | 99.15 | 4.85 | 14.64 |
| 07 Tue July 2026 | 99.15 | 1.80 | 13.61 |
| 06 Mon July 2026 | 99.15 | 1.65 | 13.67 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 135.50 | 1.55 | 17.81 |
| 09 Thu July 2026 | 135.50 | 2.90 | 18.91 |
| 08 Wed July 2026 | 135.50 | 4.00 | 18.28 |
| 07 Tue July 2026 | 135.50 | 1.40 | 19.47 |
| 06 Mon July 2026 | 135.50 | 1.40 | 20.23 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 118.25 | 1.30 | 1.71 |
| 09 Thu July 2026 | 118.25 | 2.40 | 1.98 |
| 08 Wed July 2026 | 118.25 | 3.15 | 1.69 |
| 07 Tue July 2026 | 148.95 | 1.20 | 3.4 |
| 06 Mon July 2026 | 148.95 | 1.20 | 3.57 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 139.50 | 1.05 | 12.33 |
| 09 Thu July 2026 | 139.50 | 1.90 | 13.61 |
| 08 Wed July 2026 | 139.50 | 2.70 | 14.37 |
| 07 Tue July 2026 | 139.50 | 1.05 | 7.22 |
| 06 Mon July 2026 | 139.50 | 1.00 | 7.08 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 140.00 | 0.95 | 17.86 |
| 09 Thu July 2026 | 140.00 | 1.60 | 17.75 |
| 08 Wed July 2026 | 168.50 | 2.15 | 17.82 |
| 07 Tue July 2026 | 177.60 | 0.85 | 19.76 |
| 06 Mon July 2026 | 177.60 | 0.90 | 19.6 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 117.75 | 0.85 | 2.24 |
| 09 Thu July 2026 | 117.75 | 1.40 | 2.11 |
| 08 Wed July 2026 | 117.75 | 1.95 | 2.12 |
| 07 Tue July 2026 | 117.75 | 0.80 | 2 |
| 06 Mon July 2026 | 117.75 | 0.80 | 2.05 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 57.30 | 0.70 | 13.5 |
| 09 Thu July 2026 | 57.30 | 1.35 | 14 |
| 08 Wed July 2026 | 57.30 | 1.60 | 13.5 |
| 07 Tue July 2026 | 57.30 | 0.80 | 21 |
| 06 Mon July 2026 | 57.30 | 0.80 | 21 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 69.70 | 0.75 | 320 |
| 09 Thu July 2026 | 69.70 | 1.10 | 321 |
| 08 Wed July 2026 | 69.70 | 1.55 | 318 |
| 07 Tue July 2026 | 69.70 | 0.85 | 314 |
| 06 Mon July 2026 | 69.70 | 0.90 | 314 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 205.00 | 0.65 | 5.1 |
| 09 Thu July 2026 | 189.80 | 0.90 | 4.93 |
| 08 Wed July 2026 | 186.25 | 1.15 | 4.74 |
| 07 Tue July 2026 | 224.00 | 0.55 | 4.28 |
| 06 Mon July 2026 | 224.00 | 0.60 | 4.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.