Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1359.25 and 1379.75
| Daily Target 1 | 1353.13 |
| Daily Target 2 | 1365.37 |
| Daily Target 3 | 1373.6333333333 |
| Daily Target 4 | 1385.87 |
| Daily Target 5 | 1394.13 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1377.60 (-0.67%) | 1379.50 | 1361.40 - 1381.90 | 0.6577 times | Tue 27 October 2026 | 1386.90 (-1.15%) | 1400.90 | 1377.60 - 1400.90 | 1.1181 times | Mon 26 October 2026 | 1403.00 (0.63%) | 1394.20 | 1378.70 - 1403.90 | 0.5483 times | Fri 23 October 2026 | 1394.20 (-0.31%) | 1404.50 | 1377.90 - 1404.50 | 0.7996 times | Thu 22 October 2026 | 1398.50 (0.97%) | 1379.00 | 1375.10 - 1400.00 | 1.1129 times | Wed 21 October 2026 | 1385.00 (0.29%) | 1406.00 | 1383.00 - 1409.70 | 1.2117 times | Mon 19 October 2026 | 1381.00 (-1.15%) | 1405.00 | 1377.90 - 1411.80 | 1.7376 times | Fri 16 October 2026 | 1397.00 (0.55%) | 1395.00 | 1380.00 - 1398.80 | 1.0312 times | Thu 15 October 2026 | 1389.40 (3.8%) | 1342.10 | 1342.10 - 1389.40 | 1.2127 times | Wed 14 October 2026 | 1338.60 (-1.59%) | 1356.20 | 1338.60 - 1361.20 | 0.5702 times | Tue 13 October 2026 | 1360.20 (1.51%) | 1339.00 | 1329.40 - 1364.60 | 0.3983 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1348.25 and 1390.75
| Weekly Target 1 | 1338.47 |
| Weekly Target 2 | 1358.03 |
| Weekly Target 3 | 1380.9666666667 |
| Weekly Target 4 | 1400.53 |
| Weekly Target 5 | 1423.47 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1377.60 (-1.19%) | 1394.20 | 1361.40 - 1403.90 | 0.7047 times | Fri 23 October 2026 | 1394.20 (-0.2%) | 1405.00 | 1375.10 - 1411.80 | 1.4741 times | Fri 16 October 2026 | 1397.00 (3.1%) | 1352.80 | 1329.40 - 1398.80 | 1.1543 times | Fri 09 October 2026 | 1355.00 (3.39%) | 1311.00 | 1303.70 - 1360.80 | 1.1937 times | Thu 01 October 2026 | 1310.60 (-1.22%) | 1321.10 | 1291.00 - 1337.00 | 1.0139 times | Fri 25 September 2026 | 1326.80 (-0.9%) | 1347.80 | 1312.00 - 1352.00 | 0.7624 times | Fri 18 September 2026 | 1338.90 (-2.93%) | 1379.30 | 1338.90 - 1390.00 | 0.7361 times | Fri 11 September 2026 | 1379.30 (-3.08%) | 1428.00 | 1367.60 - 1434.40 | 1.09 times | Fri 04 September 2026 | 1423.20 (0.03%) | 1422.80 | 1419.00 - 1454.00 | 1.0825 times | Fri 28 August 2026 | 1422.80 (0.2%) | 1420.50 | 1408.00 - 1453.80 | 0.7884 times | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.7802 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1340.65 and 1448.75
| Monthly Target 1 | 1256.27 |
| Monthly Target 2 | 1316.93 |
| Monthly Target 3 | 1364.3666666667 |
| Monthly Target 4 | 1425.03 |
| Monthly Target 5 | 1472.47 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1377.60 (4.23%) | 1316.00 | 1303.70 - 1411.80 | 0.7799 times | Wed 30 September 2026 | 1321.70 (-9.1%) | 1442.90 | 1291.00 - 1452.00 | 0.6639 times | Mon 31 August 2026 | 1454.00 (1.3%) | 1442.00 | 1391.50 - 1460.00 | 0.6783 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0001 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1106 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2295 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.3576 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.205 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9262 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.049 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6423 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1392.04 |
| 12 day DMA | 1379.28 |
| 20 day DMA | 1360.61 |
| 35 day DMA | 1359.3 |
| 50 day DMA | 1378.84 |
| 100 day DMA | 1386.49 |
| 150 day DMA | 1348.92 |
| 200 day DMA | 1354.73 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.57 | 1391.06 | 1393.14 |
| 12 day EMA | 1379.25 | 1379.55 | 1378.22 |
| 20 day EMA | 1372.91 | 1372.42 | 1370.9 |
| 35 day EMA | 1377.57 | 1377.57 | 1377.02 |
| 50 day EMA | 1383.72 | 1383.97 | 1383.85 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.04 | 1393.52 | 1392.34 |
| 12 day SMA | 1379.28 | 1377.4 | 1374.24 |
| 20 day SMA | 1360.61 | 1356.83 | 1353.83 |
| 35 day SMA | 1359.3 | 1360.61 | 1361.84 |
| 50 day SMA | 1378.84 | 1379.63 | 1380.03 |
| 100 day SMA | 1386.49 | 1385.23 | 1383.78 |
| 150 day SMA | 1348.92 | 1348.33 | 1347.68 |
| 200 day SMA | 1354.73 | 1354.7 | 1354.54 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1382.00 | 1387.80 | 1367.30 to 1387.80 | 1.23 times |
| 27 Tue | 1392.80 | 1406.00 | 1386.00 to 1408.70 | 1.25 times |
| 26 Mon | 1408.40 | 1402.10 | 1386.40 to 1410.60 | 1.15 times |
| 23 Fri | 1396.70 | 1412.60 | 1388.40 to 1412.70 | 0.85 times |
| 22 Thu | 1402.60 | 1380.70 | 1380.70 to 1406.70 | 0.51 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1391.80 | 1393.00 | 1377.30 to 1395.20 | 1.01 times |
| 27 Tue | 1401.90 | 1414.70 | 1396.00 to 1416.70 | 1.01 times |
| 26 Mon | 1417.50 | 1401.30 | 1395.40 to 1419.50 | 1 times |
| 23 Fri | 1406.80 | 1414.00 | 1398.00 to 1416.80 | 0.99 times |
| 22 Thu | 1411.10 | 1397.30 | 1395.80 to 1415.00 | 0.99 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1401.70 | 1388.30 | 1388.00 to 1401.70 | 1 times |
Option chain for Icici Bank ICICIBANK 23 Mon November 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.40 | 215.00 | 0.22 |
| 27 Tue October 2026 | 0.65 | 196.60 | 0.22 |
| 26 Mon October 2026 | 0.75 | 189.00 | 0.21 |
| 23 Fri October 2026 | 0.75 | 198.00 | 0.03 |
| 22 Thu October 2026 | 0.90 | 195.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.80 | 126.00 | 0.01 |
| 27 Tue October 2026 | 1.20 | 126.00 | 0.01 |
| 26 Mon October 2026 | 1.75 | 126.00 | 0.01 |
| 23 Fri October 2026 | 1.90 | 126.00 | 0.01 |
| 22 Thu October 2026 | 1.90 | 126.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.20 | 110.50 | 0.01 |
| 27 Tue October 2026 | 1.75 | 110.50 | 0.01 |
| 26 Mon October 2026 | 2.65 | 110.50 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.80 | 121.10 | 0.3 |
| 27 Tue October 2026 | 2.60 | 108.10 | 0.32 |
| 26 Mon October 2026 | 4.00 | 94.65 | 0.12 |
| 23 Fri October 2026 | 3.70 | 108.90 | 0.1 |
| 22 Thu October 2026 | 4.40 | 100.00 | 0.1 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.60 | 89.00 | 0 |
| 27 Tue October 2026 | 3.90 | 89.00 | 0 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.35 | 90.15 | 0.08 |
| 27 Tue October 2026 | 5.00 | 82.00 | 0.04 |
| 26 Mon October 2026 | 7.75 | 82.00 | 0.05 |
| 23 Fri October 2026 | 6.90 | 82.00 | 0.05 |
| 22 Thu October 2026 | 8.10 | 82.00 | 0.06 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 4.30 | 82.85 | 0.38 |
| 27 Tue October 2026 | 6.30 | 67.00 | 0.45 |
| 26 Mon October 2026 | 9.80 | 59.90 | 0.54 |
| 23 Fri October 2026 | 8.70 | 69.20 | 0.61 |
| 22 Thu October 2026 | 9.90 | 66.65 | 0.42 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 5.50 | 72.85 | 0.35 |
| 27 Tue October 2026 | 8.05 | 65.50 | 0.35 |
| 26 Mon October 2026 | 12.25 | 53.70 | 0.3 |
| 23 Fri October 2026 | 10.70 | 64.45 | 0.14 |
| 22 Thu October 2026 | 12.05 | 59.60 | 0.29 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 7.05 | 57.40 | 0.21 |
| 27 Tue October 2026 | 10.35 | 57.40 | 0.2 |
| 26 Mon October 2026 | 15.40 | 46.20 | 0.2 |
| 23 Fri October 2026 | 13.10 | 55.75 | 0.21 |
| 22 Thu October 2026 | 14.70 | 52.25 | 0.17 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 9.05 | 56.95 | 0.23 |
| 27 Tue October 2026 | 12.90 | 48.90 | 0.29 |
| 26 Mon October 2026 | 19.10 | 40.85 | 0.19 |
| 23 Fri October 2026 | 16.05 | 49.40 | 0.19 |
| 22 Thu October 2026 | 17.85 | 45.75 | 0.16 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 11.65 | 48.90 | 0.39 |
| 27 Tue October 2026 | 16.30 | 43.60 | 0.49 |
| 26 Mon October 2026 | 23.35 | 34.20 | 0.84 |
| 23 Fri October 2026 | 19.35 | 43.10 | 0.43 |
| 22 Thu October 2026 | 21.50 | 39.05 | 0.37 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 14.70 | 42.45 | 0.35 |
| 27 Tue October 2026 | 20.00 | 36.90 | 0.44 |
| 26 Mon October 2026 | 28.15 | 29.45 | 0.44 |
| 23 Fri October 2026 | 24.00 | 37.05 | 0.42 |
| 22 Thu October 2026 | 25.60 | 33.40 | 0.28 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 18.30 | 36.05 | 0.71 |
| 27 Tue October 2026 | 24.55 | 31.50 | 0.81 |
| 26 Mon October 2026 | 33.60 | 25.05 | 0.77 |
| 23 Fri October 2026 | 28.95 | 31.30 | 0.67 |
| 22 Thu October 2026 | 30.60 | 28.00 | 0.62 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 22.80 | 30.65 | 0.85 |
| 27 Tue October 2026 | 29.75 | 26.55 | 0.98 |
| 26 Mon October 2026 | 39.75 | 21.25 | 1.16 |
| 23 Fri October 2026 | 34.20 | 27.15 | 0.75 |
| 22 Thu October 2026 | 35.70 | 23.50 | 0.75 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 27.70 | 25.75 | 0.79 |
| 27 Tue October 2026 | 35.35 | 22.35 | 0.84 |
| 26 Mon October 2026 | 46.75 | 17.70 | 1.04 |
| 23 Fri October 2026 | 39.70 | 23.10 | 1.12 |
| 22 Thu October 2026 | 42.35 | 19.35 | 1.27 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 33.35 | 21.45 | 1.29 |
| 27 Tue October 2026 | 41.40 | 18.70 | 1.45 |
| 26 Mon October 2026 | 53.75 | 14.90 | 1.39 |
| 23 Fri October 2026 | 45.75 | 19.10 | 1.25 |
| 22 Thu October 2026 | 48.45 | 16.25 | 1.55 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 39.55 | 17.60 | 1.76 |
| 27 Tue October 2026 | 48.30 | 15.50 | 1.87 |
| 26 Mon October 2026 | 60.95 | 12.60 | 1.93 |
| 23 Fri October 2026 | 53.90 | 16.60 | 1.51 |
| 22 Thu October 2026 | 55.45 | 13.55 | 1.36 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 46.30 | 14.50 | 1.25 |
| 27 Tue October 2026 | 55.35 | 12.65 | 1.51 |
| 26 Mon October 2026 | 68.90 | 10.40 | 1.94 |
| 23 Fri October 2026 | 60.40 | 14.20 | 1.86 |
| 22 Thu October 2026 | 62.90 | 11.30 | 1.31 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 53.85 | 11.80 | 6.58 |
| 27 Tue October 2026 | 62.40 | 10.70 | 6.82 |
| 26 Mon October 2026 | 76.45 | 8.85 | 7.08 |
| 23 Fri October 2026 | 68.10 | 11.95 | 7.88 |
| 22 Thu October 2026 | 67.50 | 9.30 | 7.15 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 60.75 | 9.60 | 36 |
| 27 Tue October 2026 | 68.65 | 8.75 | 49.78 |
| 26 Mon October 2026 | 79.00 | 7.25 | 96.2 |
| 23 Fri October 2026 | 79.00 | 10.20 | 73.8 |
| 22 Thu October 2026 | 51.80 | 7.80 | 27.6 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 71.65 | 7.80 | 36.97 |
| 27 Tue October 2026 | 77.55 | 7.30 | 34.41 |
| 26 Mon October 2026 | 88.00 | 6.15 | 36.28 |
| 23 Fri October 2026 | 81.00 | 8.85 | 36.03 |
| 22 Thu October 2026 | 88.10 | 6.60 | 6.69 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 90.00 | 6.25 | 44.6 |
| 27 Tue October 2026 | 90.00 | 5.85 | 41.4 |
| 26 Mon October 2026 | 90.00 | 5.15 | 45.5 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 88.00 | 5.10 | 9.89 |
| 27 Tue October 2026 | 98.60 | 5.05 | 11.01 |
| 26 Mon October 2026 | 113.50 | 4.45 | 9.88 |
| 23 Fri October 2026 | 101.00 | 6.55 | 15.04 |
| 22 Thu October 2026 | 109.80 | 4.55 | 10.51 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 125.00 | 4.05 | 105 |
| 27 Tue October 2026 | 125.00 | 4.25 | 79.5 |
| 26 Mon October 2026 | 125.00 | 3.90 | 75 |
| 23 Fri October 2026 | 125.00 | 5.65 | 71.5 |
| 22 Thu October 2026 | 125.00 | 3.85 | 56.5 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 126.00 | 3.20 | 230.5 |
| 27 Tue October 2026 | 126.00 | 3.45 | 283.5 |
| 26 Mon October 2026 | 126.00 | 3.10 | 222.5 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 138.00 | 2.15 | 14.27 |
| 27 Tue October 2026 | 138.00 | 2.50 | 14 |
| 26 Mon October 2026 | 138.00 | 2.35 | 12.5 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 131.75 | 1.80 | 13.46 |
| 27 Tue October 2026 | 147.80 | 2.15 | 9.64 |
| 26 Mon October 2026 | 150.25 | 2.20 | 9 |
| 23 Fri October 2026 | 150.25 | 3.35 | 6.77 |
| 22 Thu October 2026 | 136.45 | 2.25 | 4.93 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 153.05 | 1.50 | 37.8 |
| 27 Tue October 2026 | 153.05 | 2.05 | 26.4 |
| 26 Mon October 2026 | 153.05 | 1.80 | 24.6 |
| 23 Fri October 2026 | 153.05 | 2.90 | 25 |
| 22 Thu October 2026 | 123.80 | 1.25 | 40.67 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 200.00 | 0.90 | 443 |
| 27 Tue October 2026 | 200.00 | 1.35 | 324 |
| 26 Mon October 2026 | 200.00 | 1.25 | 310 |
| 23 Fri October 2026 | 200.00 | 1.65 | 258 |
| 22 Thu October 2026 | 200.00 | 1.20 | 214 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 236.00 | 0.65 | 4.33 |
| 27 Tue October 2026 | 236.00 | 1.00 | 4.33 |
| 26 Mon October 2026 | 236.00 | 1.00 | 4.33 |
| 23 Fri October 2026 | 236.00 | 2.00 | 4.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.