IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1345.7 and 1395.7

Daily Target 1	1305.8
Daily Target 2	1335.6
Daily Target 3	1355.8
Daily Target 4	1385.6
Daily Target 5	1405.8

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Wed 04 March 2026	1365.40 (-0.63%)	1326.00	1326.00 - 1376.00	1.2989 times
Mon 02 March 2026	1374.00 (-0.36%)	1355.00	1355.00 - 1379.20	1.099 times
Fri 27 February 2026	1378.90 (-1.85%)	1400.00	1376.70 - 1402.20	0.98 times
Thu 26 February 2026	1404.90 (0.31%)	1405.10	1392.10 - 1410.00	1.7715 times
Wed 25 February 2026	1400.50 (1.13%)	1391.80	1388.20 - 1407.40	1.058 times
Tue 24 February 2026	1384.80 (-1.04%)	1400.90	1382.30 - 1400.90	1.1863 times
Mon 23 February 2026	1399.40 (0.35%)	1400.00	1395.30 - 1408.30	0.6965 times
Fri 20 February 2026	1394.50 (0.41%)	1388.50	1384.00 - 1403.70	0.6711 times
Thu 19 February 2026	1388.80 (-1.38%)	1408.50	1384.80 - 1412.30	0.9298 times
Wed 18 February 2026	1408.20 (0.05%)	1410.10	1398.90 - 1412.30	0.3089 times
Tue 17 February 2026	1407.50 (-0.29%)	1406.20	1393.60 - 1413.60	0.7632 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1345.7 and 1398.9

Weekly Target 1	1303.67
Weekly Target 2	1334.53
Weekly Target 3	1356.8666666667
Weekly Target 4	1387.73
Weekly Target 5	1410.07

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Wed 04 March 2026	1365.40 (-0.98%)	1355.00	1326.00 - 1379.20	0.5697 times
Fri 27 February 2026	1378.90 (-1.12%)	1400.00	1376.70 - 1410.00	1.3524 times
Fri 20 February 2026	1394.50 (-1.42%)	1404.00	1384.00 - 1414.00	0.7122 times
Fri 13 February 2026	1414.60 (0.6%)	1413.50	1388.80 - 1434.40	0.9996 times
Fri 06 February 2026	1406.10 (3.77%)	1352.00	1328.80 - 1417.00	1.1348 times
Fri 30 January 2026	1355.00 (0.86%)	1340.00	1328.60 - 1387.70	1.3208 times
Fri 23 January 2026	1343.40 (-4.78%)	1399.90	1335.70 - 1400.00	1.4084 times
Fri 16 January 2026	1410.80 (0.46%)	1399.90	1391.70 - 1443.90	0.7956 times
Fri 09 January 2026	1404.30 (3.61%)	1354.20	1352.60 - 1442.20	1.0397 times
Fri 02 January 2026	1355.40 (0.37%)	1352.10	1336.00 - 1356.90	0.6668 times
Fri 26 December 2025	1350.40 (-0.27%)	1358.00	1348.50 - 1371.30	0.4665 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1345.7 and 1398.9

Monthly Target 1	1303.67
Monthly Target 2	1334.53
Monthly Target 3	1356.8666666667
Monthly Target 4	1387.73
Monthly Target 5	1410.07

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Wed 04 March 2026	1365.40 (-0.98%)	1355.00	1326.00 - 1379.20	0.1763 times
Fri 27 February 2026	1378.90 (1.76%)	1352.00	1328.80 - 1434.40	1.2995 times
Fri 30 January 2026	1355.00 (0.9%)	1343.90	1328.60 - 1443.90	1.4719 times
Wed 31 December 2025	1342.90 (-3.31%)	1394.00	1338.10 - 1400.00	0.9011 times
Fri 28 November 2025	1388.80 (3.23%)	1340.50	1317.40 - 1398.50	1.0627 times
Fri 31 October 2025	1345.30 (-0.2%)	1348.00	1343.30 - 1445.00	1.3498 times
Tue 30 September 2025	1348.00 (-3.56%)	1398.10	1342.60 - 1432.80	1.1078 times
Fri 29 August 2025	1397.80 (-5.64%)	1480.40	1392.10 - 1485.10	0.6983 times
Thu 31 July 2025	1481.40 (2.46%)	1445.70	1408.50 - 1500.00	0.9523 times
Mon 30 June 2025	1445.80 (0%)	1442.00	1403.60 - 1466.80	0.9802 times
Fri 30 May 2025	1445.80 (1.32%)	1426.90	1387.00 - 1471.60	0.9915 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1384.74
12 day DMA	1393.21
20 day DMA	1399.15
35 day DMA	1388.23
50 day DMA	1384.29
100 day DMA	1378.43
150 day DMA	1390.66
200 day DMA	1402.83

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1379.39	1386.39	1392.59
12 day EMA	1388.39	1392.57	1395.94
20 day EMA	1389.82	1392.39	1394.32
35 day EMA	1388.27	1389.62	1390.54
50 day EMA	1382.12	1382.8	1383.16

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1384.74	1388.62	1393.7
12 day SMA	1393.21	1397.31	1401.98
20 day SMA	1399.15	1400.37	1399.31
35 day SMA	1388.23	1389.59	1390.45
50 day SMA	1384.29	1384.06	1383.72
100 day SMA	1378.43	1378.48	1378.5
150 day SMA	1390.66	1391.4	1392.13
200 day SMA	1402.83	1403.27	1403.65

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
04 Wed	1369.50	1334.00	1333.90 to 1380.00	1.05 times
02 Mon	1379.70	1367.00	1367.00 to 1383.60	1.03 times
27 Fri	1386.90	1408.00	1384.90 to 1409.90	1.01 times
26 Thu	1412.80	1411.10	1400.80 to 1416.30	0.96 times
25 Wed	1407.50	1396.20	1393.00 to 1412.20	0.94 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
04 Wed	1377.40	1353.00	1353.00 to 1387.80	1.22 times
02 Mon	1388.60	1384.60	1376.00 to 1392.50	1.13 times
27 Fri	1396.00	1416.20	1394.80 to 1417.20	0.96 times
26 Thu	1421.90	1414.70	1410.00 to 1424.70	0.86 times
25 Wed	1415.30	1409.70	1408.40 to 1420.00	0.83 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
04 Wed	1382.90	1370.00	1366.70 to 1393.00	1.98 times
02 Mon	1395.00	1396.20	1385.70 to 1396.90	1.35 times
27 Fri	1402.90	1417.30	1402.10 to 1424.30	1.23 times
26 Thu	1430.50	1418.20	1417.70 to 1432.00	0.36 times
25 Wed	1422.30	1420.00	1420.00 to 1428.10	0.08 times

Option chain for Icici Bank ICICIBANK 30 Mon March 2026 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
04 Wed March 2026	0.40	220.80	0.21
02 Mon March 2026	0.45	216.40	0.17
27 Fri February 2026	0.45	201.95	0.1
26 Thu February 2026	0.60	183.15	0.1

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
04 Wed March 2026	0.60	120.15	0.06
02 Mon March 2026	0.50	120.15	0.06
27 Fri February 2026	0.70	120.15	0.05
26 Thu February 2026	0.95	120.15	0.05

IciciBank ICICIBANK Option strike: 1520.00

Date	CE	PE	PCR
04 Wed March 2026	0.65	100.00	0.01
02 Mon March 2026	0.70	100.00	0.01
27 Fri February 2026	0.80	100.00	0.01
26 Thu February 2026	1.25	100.00	0.01

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
04 Wed March 2026	1.00	128.35	0.21
02 Mon March 2026	1.05	119.20	0.21
27 Fri February 2026	1.40	112.70	0.17
26 Thu February 2026	2.35	88.30	0.17

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
04 Wed March 2026	1.35	87.00	0
02 Mon March 2026	1.30	87.00	0
27 Fri February 2026	1.75	87.00	0
26 Thu February 2026	3.00	87.00	0.01

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
04 Wed March 2026	1.60	86.95	0
02 Mon March 2026	1.65	86.95	0
27 Fri February 2026	2.30	86.95	0
26 Thu February 2026	3.95	70.25	0

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
04 Wed March 2026	2.15	85.35	0.05
02 Mon March 2026	2.15	85.35	0.15
27 Fri February 2026	2.90	85.35	0.12
26 Thu February 2026	5.20	68.50	0.02

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
04 Wed March 2026	2.95	74.95	0.18
02 Mon March 2026	2.90	74.95	0.16
27 Fri February 2026	3.80	74.95	0.13
26 Thu February 2026	7.05	52.70	0.13

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
04 Wed March 2026	3.90	84.05	0.15
02 Mon March 2026	3.90	74.95	0.15
27 Fri February 2026	5.00	66.85	0.16
26 Thu February 2026	9.30	45.65	0.16

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
04 Wed March 2026	5.00	75.40	0.32
02 Mon March 2026	5.10	65.40	0.3
27 Fri February 2026	6.50	58.90	0.17
26 Thu February 2026	12.10	38.70	0.19

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
04 Wed March 2026	6.60	67.95	0.17
02 Mon March 2026	6.70	57.15	0.15
27 Fri February 2026	8.45	50.70	0.15
26 Thu February 2026	15.75	32.10	0.17

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
04 Wed March 2026	8.40	58.20	0.55
02 Mon March 2026	8.95	48.60	0.55
27 Fri February 2026	11.15	42.85	0.55
26 Thu February 2026	20.00	26.85	0.68

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
04 Wed March 2026	10.85	52.45	0.27
02 Mon March 2026	11.55	41.95	0.29
27 Fri February 2026	14.35	36.60	0.3
26 Thu February 2026	25.10	21.90	0.43

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
04 Wed March 2026	14.05	44.00	0.58
02 Mon March 2026	15.30	35.45	0.57
27 Fri February 2026	18.30	30.65	0.76
26 Thu February 2026	31.20	17.85	0.93

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
04 Wed March 2026	17.55	37.40	0.93
02 Mon March 2026	19.70	29.65	0.95
27 Fri February 2026	22.85	25.15	1.13
26 Thu February 2026	37.50	14.75	3.17

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
04 Wed March 2026	22.20	32.25	0.39
02 Mon March 2026	24.20	25.15	1.07
27 Fri February 2026	28.35	20.80	1.45
26 Thu February 2026	44.70	11.80	2.86

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
04 Wed March 2026	27.00	27.65	0.31
02 Mon March 2026	30.30	20.70	3.34
27 Fri February 2026	34.45	16.95	1.75
26 Thu February 2026	51.95	9.50	2.25

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
04 Wed March 2026	32.75	23.75	2.36
02 Mon March 2026	36.60	17.20	2.66
27 Fri February 2026	40.80	13.75	4.91
26 Thu February 2026	59.90	7.75	6.22

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
04 Wed March 2026	39.20	20.10	3.01
02 Mon March 2026	44.10	14.25	1.96
27 Fri February 2026	49.15	11.10	3.02
26 Thu February 2026	70.20	6.35	4.12

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
04 Wed March 2026	46.40	17.15	8.79
02 Mon March 2026	50.15	11.50	26.65
27 Fri February 2026	76.05	9.15	327.5
26 Thu February 2026	76.05	5.15	291

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
04 Wed March 2026	54.10	14.90	3.26
02 Mon March 2026	59.40	9.40	7.27
27 Fri February 2026	82.00	7.35	241
26 Thu February 2026	82.00	4.30	156

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
04 Wed March 2026	61.30	12.55	6.14
02 Mon March 2026	67.25	7.70	6.81
27 Fri February 2026	72.30	5.80	22.51
26 Thu February 2026	90.40	3.60	37.2

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
04 Wed March 2026	69.60	10.60	5.73

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
04 Wed March 2026	78.35	9.10	4.59
02 Mon March 2026	85.15	5.20	4.04
27 Fri February 2026	90.95	3.70	2.42
26 Thu February 2026	108.20	2.45	2.1

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
04 Wed March 2026	85.10	7.80	2.46

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
04 Wed March 2026	97.55	6.45	4.31

IciciBank ICICIBANK Option strike: 1270.00

Date	CE	PE	PCR
04 Wed March 2026	132.65	5.55	42.62
02 Mon March 2026	132.65	2.65	42.24
27 Fri February 2026	132.65	1.85	41.05
26 Thu February 2026	132.65	1.35	37.76

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
04 Wed March 2026	150.65	4.20	95.8
02 Mon March 2026	150.65	1.95	24.2
27 Fri February 2026	150.65	1.30	20.6
26 Thu February 2026	150.65	1.00	20.6

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
04 Wed March 2026	208.00	2.15	29.48
02 Mon March 2026	208.00	1.30	10.48
27 Fri February 2026	208.00	0.90	5.71
26 Thu February 2026	208.00	0.75	5.14

Feed