Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1224.8 and 1250.8
| Daily Target 1 | 1219.83 |
| Daily Target 2 | 1229.77 |
| Daily Target 3 | 1245.8333333333 |
| Daily Target 4 | 1255.77 |
| Daily Target 5 | 1271.83 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1239.70 (-1.33%) | 1257.10 | 1235.90 - 1261.90 | 0.5348 times | Fri 29 May 2026 | 1256.40 (-1.28%) | 1275.10 | 1247.90 - 1287.80 | 1.6731 times | Wed 27 May 2026 | 1272.70 (-0.5%) | 1286.00 | 1266.70 - 1293.40 | 0.991 times | Tue 26 May 2026 | 1279.10 (-0.98%) | 1290.00 | 1276.20 - 1301.80 | 0.9928 times | Mon 25 May 2026 | 1291.80 (2.18%) | 1271.00 | 1270.90 - 1293.50 | 0.7475 times | Fri 22 May 2026 | 1264.30 (1.73%) | 1242.00 | 1242.00 - 1270.80 | 0.6259 times | Thu 21 May 2026 | 1242.80 (0.44%) | 1245.30 | 1234.40 - 1248.30 | 0.7767 times | Wed 20 May 2026 | 1237.30 (-0.28%) | 1230.00 | 1223.30 - 1239.70 | 0.8068 times | Tue 19 May 2026 | 1240.80 (-0.82%) | 1251.10 | 1229.80 - 1256.30 | 2.1004 times | Mon 18 May 2026 | 1251.10 (0.53%) | 1235.50 | 1232.00 - 1253.70 | 0.751 times | Fri 15 May 2026 | 1244.50 (-0.12%) | 1246.60 | 1242.00 - 1258.00 | 0.6337 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1224.8 and 1250.8
| Weekly Target 1 | 1219.83 |
| Weekly Target 2 | 1229.77 |
| Weekly Target 3 | 1245.8333333333 |
| Weekly Target 4 | 1255.77 |
| Weekly Target 5 | 1271.83 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1239.70 (-1.33%) | 1257.10 | 1235.90 - 1261.90 | 0.1248 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 1.0276 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.1808 times | Fri 15 May 2026 | 1244.50 (-1.6%) | 1259.40 | 1227.20 - 1275.70 | 1.1061 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.2353 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.7757 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.1663 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.2157 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.2829 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.8847 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 0.9894 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1224.8 and 1250.8
| Monthly Target 1 | 1219.83 |
| Monthly Target 2 | 1229.77 |
| Monthly Target 3 | 1245.8333333333 |
| Monthly Target 4 | 1255.77 |
| Monthly Target 5 | 1271.83 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1239.70 (-1.33%) | 1257.10 | 1235.90 - 1261.90 | 0.0377 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.3734 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.5165 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.346 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.0346 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1718 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.7174 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.846 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.0746 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.882 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.556 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1267.94 |
| 12 day DMA | 1255.54 |
| 20 day DMA | 1257.71 |
| 35 day DMA | 1288.17 |
| 50 day DMA | 1276.4 |
| 100 day DMA | 1326.41 |
| 150 day DMA | 1339.79 |
| 200 day DMA | 1355.89 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.01 | 1265.66 | 1270.29 |
| 12 day EMA | 1259.89 | 1263.56 | 1264.86 |
| 20 day EMA | 1264.33 | 1266.92 | 1268.03 |
| 35 day EMA | 1267.18 | 1268.8 | 1269.53 |
| 50 day EMA | 1275.77 | 1277.24 | 1278.09 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.94 | 1272.86 | 1270.14 |
| 12 day SMA | 1255.54 | 1255.2 | 1253.86 |
| 20 day SMA | 1257.71 | 1258.9 | 1260.13 |
| 35 day SMA | 1288.17 | 1290.15 | 1289.84 |
| 50 day SMA | 1276.4 | 1276.7 | 1276.91 |
| 100 day SMA | 1326.41 | 1327.45 | 1328.31 |
| 150 day SMA | 1339.79 | 1341.1 | 1342.17 |
| 200 day SMA | 1355.89 | 1356.92 | 1357.95 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1248.50 | 1267.00 | 1246.10 to 1270.50 | 1.05 times |
| 29 Fri | 1270.00 | 1287.00 | 1265.90 to 1296.80 | 1.05 times |
| 27 Wed | 1283.00 | 1294.40 | 1277.60 to 1299.90 | 1.01 times |
| 26 Tue | 1290.20 | 1302.90 | 1288.10 to 1311.00 | 1 times |
| 25 Mon | 1300.30 | 1287.00 | 1281.30 to 1302.80 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1255.40 | 1272.60 | 1253.90 to 1277.00 | 1.05 times |
| 29 Fri | 1278.10 | 1298.00 | 1273.70 to 1302.00 | 1.03 times |
| 27 Wed | 1289.40 | 1297.70 | 1284.40 to 1307.40 | 1 times |
| 26 Tue | 1295.90 | 1303.90 | 1293.80 to 1317.00 | 0.98 times |
| 25 Mon | 1308.60 | 1289.00 | 1289.00 to 1311.30 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1251.30 | 1269.00 | 1250.00 to 1272.00 | 1.59 times |
| 29 Fri | 1274.50 | 1293.00 | 1270.00 to 1298.10 | 0.95 times |
| 27 Wed | 1287.10 | 1293.00 | 1282.00 to 1306.00 | 0.46 times |
Option chain for Icici Bank ICICIBANK 30 Tue June 2026 expiry
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.40 | 176.00 | 0.3 |
| 29 Fri May 2026 | 0.55 | 176.00 | 0.38 |
| 27 Wed May 2026 | 0.55 | 176.00 | 3 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.45 | 208.00 | 2.69 |
| 29 Fri May 2026 | 0.65 | 183.10 | 2.29 |
| 27 Wed May 2026 | 0.70 | 173.80 | 1.16 |
| 26 Tue May 2026 | 1.00 | 167.00 | 1.64 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.60 | 150.05 | 0.09 |
| 29 Fri May 2026 | 0.75 | 150.05 | 0.06 |
| 27 Wed May 2026 | 0.95 | 150.05 | 0.07 |
| 26 Tue May 2026 | 1.35 | 141.00 | 0.1 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.65 | 125.90 | 0.03 |
| 29 Fri May 2026 | 1.00 | 125.90 | 0.03 |
| 27 Wed May 2026 | 1.30 | 125.90 | 0.03 |
| 26 Tue May 2026 | 1.80 | 125.90 | 0.03 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.95 | 150.70 | 0.49 |
| 29 Fri May 2026 | 1.50 | 129.20 | 0.53 |
| 27 Wed May 2026 | 2.05 | 117.30 | 0.53 |
| 26 Tue May 2026 | 2.85 | 110.45 | 0.65 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.95 | 112.00 | 0.07 |
| 29 Fri May 2026 | 1.75 | 112.00 | 0.07 |
| 27 Wed May 2026 | 2.45 | 112.00 | 0.3 |
| 26 Tue May 2026 | 3.30 | 100.25 | 0.31 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.20 | 90.00 | 0.4 |
| 29 Fri May 2026 | 2.20 | 90.00 | 0.47 |
| 27 Wed May 2026 | 3.05 | 90.00 | 0.36 |
| 26 Tue May 2026 | 4.00 | 91.90 | 0.48 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.45 | 110.75 | 0.08 |
| 29 Fri May 2026 | 2.75 | 81.45 | 0.09 |
| 27 Wed May 2026 | 3.90 | 81.45 | 0.06 |
| 26 Tue May 2026 | 4.90 | 81.45 | 0.11 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.70 | 80.80 | 0.17 |
| 29 Fri May 2026 | 3.60 | 80.80 | 0.23 |
| 27 Wed May 2026 | 4.95 | 80.80 | 0.3 |
| 26 Tue May 2026 | 6.10 | 70.10 | 0.34 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.20 | 102.10 | 0.94 |
| 29 Fri May 2026 | 4.55 | 81.70 | 1.12 |
| 27 Wed May 2026 | 6.30 | 72.05 | 1.38 |
| 26 Tue May 2026 | 7.75 | 64.85 | 1.61 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.55 | 70.75 | 0.09 |
| 29 Fri May 2026 | 5.85 | 70.75 | 0.08 |
| 27 Wed May 2026 | 7.95 | 63.20 | 0.07 |
| 26 Tue May 2026 | 9.80 | 57.45 | 0.1 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.35 | 83.75 | 0.26 |
| 29 Fri May 2026 | 7.55 | 62.55 | 0.26 |
| 27 Wed May 2026 | 10.20 | 55.20 | 0.31 |
| 26 Tue May 2026 | 12.50 | 50.90 | 0.37 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.35 | 75.20 | 0.21 |
| 29 Fri May 2026 | 9.50 | 55.35 | 0.24 |
| 27 Wed May 2026 | 12.75 | 48.50 | 0.22 |
| 26 Tue May 2026 | 15.70 | 44.20 | 0.37 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.60 | 67.05 | 0.51 |
| 29 Fri May 2026 | 11.95 | 49.75 | 0.57 |
| 27 Wed May 2026 | 16.00 | 41.85 | 0.6 |
| 26 Tue May 2026 | 19.35 | 38.05 | 0.66 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.30 | 58.45 | 0.69 |
| 29 Fri May 2026 | 14.80 | 42.90 | 0.73 |
| 27 Wed May 2026 | 19.85 | 35.60 | 0.99 |
| 26 Tue May 2026 | 23.70 | 32.45 | 1.17 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.45 | 50.45 | 0.62 |
| 29 Fri May 2026 | 18.75 | 36.45 | 0.66 |
| 27 Wed May 2026 | 24.40 | 30.20 | 0.73 |
| 26 Tue May 2026 | 28.80 | 27.65 | 0.8 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.20 | 43.20 | 0.27 |
| 29 Fri May 2026 | 23.25 | 31.00 | 0.98 |
| 27 Wed May 2026 | 29.45 | 25.50 | 0.95 |
| 26 Tue May 2026 | 34.50 | 23.40 | 1.48 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 15.90 | 36.95 | 0.79 |
| 29 Fri May 2026 | 28.05 | 26.40 | 1.31 |
| 27 Wed May 2026 | 35.25 | 21.30 | 1.53 |
| 26 Tue May 2026 | 40.70 | 19.55 | 1.66 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 20.20 | 31.40 | 0.77 |
| 29 Fri May 2026 | 33.55 | 22.05 | 1.17 |
| 27 Wed May 2026 | 41.40 | 17.65 | 1.14 |
| 26 Tue May 2026 | 47.10 | 16.35 | 1.02 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 25.15 | 26.25 | 0.9 |
| 29 Fri May 2026 | 39.40 | 18.30 | 1.45 |
| 27 Wed May 2026 | 48.20 | 14.50 | 1.36 |
| 26 Tue May 2026 | 54.45 | 13.55 | 1.26 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 30.80 | 22.05 | 1.86 |
| 29 Fri May 2026 | 46.10 | 15.00 | 1.86 |
| 27 Wed May 2026 | 55.10 | 11.85 | 1.77 |
| 26 Tue May 2026 | 61.75 | 11.20 | 1.76 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 37.05 | 18.15 | 3.87 |
| 29 Fri May 2026 | 53.25 | 12.15 | 5.23 |
| 27 Wed May 2026 | 75.25 | 9.65 | 6.73 |
| 26 Tue May 2026 | 75.25 | 9.20 | 3.32 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 43.45 | 15.00 | 5.5 |
| 29 Fri May 2026 | 60.70 | 9.90 | 3.16 |
| 27 Wed May 2026 | 70.45 | 7.75 | 3.77 |
| 26 Tue May 2026 | 78.05 | 7.65 | 4.06 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 71.00 | 12.15 | 5.54 |
| 29 Fri May 2026 | 71.00 | 7.95 | 4.08 |
| 27 Wed May 2026 | 98.40 | 6.15 | 3.56 |
| 26 Tue May 2026 | 98.40 | 6.25 | 3.31 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 58.05 | 9.70 | 2.98 |
| 29 Fri May 2026 | 77.20 | 6.20 | 2.59 |
| 27 Wed May 2026 | 88.40 | 4.80 | 2.86 |
| 26 Tue May 2026 | 95.20 | 5.05 | 2.82 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 122.75 | 4.60 | 3.59 |
| 29 Fri May 2026 | 122.75 | 2.95 | 2.11 |
| 27 Wed May 2026 | 122.75 | 2.35 | 2.15 |
| 26 Tue May 2026 | 122.75 | 2.75 | 1.93 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 116.95 | 3.45 | 770 |
| 29 Fri May 2026 | 116.95 | 2.40 | 102 |
| 27 Wed May 2026 | 116.95 | 2.00 | 68 |
| 26 Tue May 2026 | 116.95 | 2.40 | 67 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 101.25 | 2.70 | 1.75 |
| 29 Fri May 2026 | 109.90 | 1.85 | 6.94 |
| 27 Wed May 2026 | 109.90 | 1.55 | 6.55 |
| 26 Tue May 2026 | 109.90 | 2.05 | 7.09 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 135.30 | 2.00 | 128 |
| 29 Fri May 2026 | 135.30 | 1.45 | 136 |
| 27 Wed May 2026 | 135.30 | 1.25 | 112 |
| 26 Tue May 2026 | 135.30 | 1.70 | 98 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 145.15 | 0.90 | 2.62 |
| 29 Fri May 2026 | 179.50 | 0.90 | 2.49 |
| 27 Wed May 2026 | 178.00 | 0.85 | 2.44 |
| 26 Tue May 2026 | 202.55 | 1.20 | 1.95 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 243.50 | 0.50 | 44 |
| 29 Fri May 2026 | 243.50 | 0.50 | 43 |
| 27 Wed May 2026 | 243.50 | 0.50 | 43 |
| 26 Tue May 2026 | 243.50 | 0.95 | 42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.