IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1216.55 and 1247.35

Daily Target 1	1210.8
Daily Target 2	1222.3
Daily Target 3	1241.6
Daily Target 4	1253.1
Daily Target 5	1272.4

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1233.80 (-2.06%)	1256.00	1230.10 - 1260.90	1.2789 times
Wed 25 March 2026	1259.70 (0.68%)	1258.90	1254.40 - 1272.90	0.9357 times
Tue 24 March 2026	1251.20 (2.33%)	1237.10	1223.70 - 1253.90	1.1158 times
Mon 23 March 2026	1222.70 (-1.82%)	1226.60	1218.10 - 1234.90	0.9227 times
Fri 20 March 2026	1245.40 (-0.38%)	1258.40	1241.70 - 1274.00	0.8887 times
Thu 19 March 2026	1250.10 (-3.04%)	1267.60	1243.70 - 1285.90	0.7805 times
Wed 18 March 2026	1289.30 (0.05%)	1286.00	1270.80 - 1297.10	0.7014 times
Tue 17 March 2026	1288.70 (1.24%)	1278.90	1273.00 - 1294.40	1.207 times
Mon 16 March 2026	1272.90 (1.44%)	1255.00	1240.10 - 1276.80	1.2307 times
Fri 13 March 2026	1254.80 (-0.92%)	1251.90	1248.70 - 1262.30	0.9386 times
Thu 12 March 2026	1266.50 (-2.17%)	1275.70	1258.30 - 1280.50	1.0648 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1225.95 and 1280.75

Weekly Target 1	1186.8
Weekly Target 2	1210.3
Weekly Target 3	1241.6
Weekly Target 4	1265.1
Weekly Target 5	1296.4

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1233.80 (-0.93%)	1226.60	1218.10 - 1272.90	1.0082 times
Fri 20 March 2026	1245.40 (-0.75%)	1255.00	1240.10 - 1297.10	1.1399 times
Fri 13 March 2026	1254.80 (-4.46%)	1272.70	1248.70 - 1315.00	1.0969 times
Fri 06 March 2026	1313.40 (-4.75%)	1355.00	1310.40 - 1379.20	0.9918 times
Fri 27 February 2026	1378.90 (-1.12%)	1400.00	1376.70 - 1410.00	1.125 times
Fri 20 February 2026	1394.50 (-1.42%)	1404.00	1384.00 - 1414.00	0.5924 times
Fri 13 February 2026	1414.60 (0.6%)	1413.50	1388.80 - 1434.40	0.8315 times
Fri 06 February 2026	1406.10 (3.77%)	1352.00	1328.80 - 1417.00	0.944 times
Fri 30 January 2026	1355.00 (0.86%)	1340.00	1328.60 - 1387.70	1.0987 times
Fri 23 January 2026	1343.40 (-4.78%)	1399.90	1335.70 - 1400.00	1.1716 times
Fri 16 January 2026	1410.80 (0.46%)	1399.90	1391.70 - 1443.90	0.6618 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1145.4 and 1306.5

Monthly Target 1	1115.93
Monthly Target 2	1174.87
Monthly Target 3	1277.0333333333
Monthly Target 4	1335.97
Monthly Target 5	1438.13

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1233.80 (-10.52%)	1355.00	1218.10 - 1379.20	1.3827 times
Fri 27 February 2026	1378.90 (1.76%)	1352.00	1328.80 - 1434.40	1.14 times
Fri 30 January 2026	1355.00 (0.9%)	1343.90	1328.60 - 1443.90	1.2911 times
Wed 31 December 2025	1342.90 (-3.31%)	1394.00	1338.10 - 1400.00	0.7905 times
Fri 28 November 2025	1388.80 (3.23%)	1340.50	1317.40 - 1398.50	0.9322 times
Fri 31 October 2025	1345.30 (-0.2%)	1348.00	1343.30 - 1445.00	1.184 times
Tue 30 September 2025	1348.00 (-3.56%)	1398.10	1342.60 - 1432.80	0.9718 times
Fri 29 August 2025	1397.80 (-5.64%)	1480.40	1392.10 - 1485.10	0.6126 times
Thu 31 July 2025	1481.40 (2.46%)	1445.70	1408.50 - 1500.00	0.8354 times
Mon 30 June 2025	1445.80 (0%)	1442.00	1403.60 - 1466.80	0.8598 times
Fri 30 May 2025	1445.80 (1.32%)	1426.90	1387.00 - 1471.60	0.8697 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1242.56
12 day DMA	1260.81
20 day DMA	1295.71
35 day DMA	1341.87
50 day DMA	1350.84
100 day DMA	1361.29
150 day DMA	1371.83
200 day DMA	1389

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1247.01	1253.61	1250.57
12 day EMA	1266.39	1272.31	1274.6
20 day EMA	1289.08	1294.9	1298.6
35 day EMA	1316.68	1321.56	1325.2
50 day EMA	1346.04	1350.62	1354.33

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1242.56	1245.82	1251.74
12 day SMA	1260.81	1267.32	1268.88
20 day SMA	1295.71	1304.05	1310.3
35 day SMA	1341.87	1346.86	1350.58
50 day SMA	1350.84	1354.9	1357.97
100 day SMA	1361.29	1362.41	1363.43
150 day SMA	1371.83	1373.18	1374.35
200 day SMA	1389	1390.01	1391.01

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
25 Wed	1259.10	1259.40	1255.00 to 1272.00	0.56 times
24 Tue	1249.50	1236.90	1224.40 to 1251.80	0.86 times
23 Mon	1222.40	1226.20	1219.50 to 1235.50	1.14 times
20 Fri	1248.20	1257.10	1244.20 to 1276.20	1.22 times
19 Thu	1253.50	1276.00	1245.50 to 1286.70	1.22 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
25 Wed	1266.20	1262.00	1261.10 to 1279.20	1.92 times
24 Tue	1256.40	1246.00	1231.50 to 1258.90	1.31 times
23 Mon	1229.50	1240.30	1226.70 to 1241.50	0.72 times
20 Fri	1255.10	1275.30	1251.70 to 1284.00	0.57 times
19 Thu	1261.40	1274.50	1253.50 to 1292.80	0.49 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
25 Wed	1272.70	1273.30	1270.40 to 1285.70	1.4 times
24 Tue	1263.40	1248.10	1237.40 to 1265.40	1.09 times
23 Mon	1236.60	1245.10	1233.50 to 1245.10	0.87 times
20 Fri	1262.40	1289.70	1259.00 to 1290.20	0.82 times
19 Thu	1269.90	1296.70	1260.50 to 1296.70	0.82 times

Option chain for Icici Bank ICICIBANK 30 Mon March 2026 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	339.00	0.17
24 Tue March 2026	0.05	365.50	0.14
23 Mon March 2026	0.10	377.70	0.1

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	120.15	0.13
24 Tue March 2026	0.10	120.15	0.1
23 Mon March 2026	0.10	120.15	0.1

IciciBank ICICIBANK Option strike: 1520.00

Date	CE	PE	PCR
24 Tue March 2026	0.15	270.05	0.01
23 Mon March 2026	0.15	270.05	0.01

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
25 Wed March 2026	0.15	239.20	0.31
24 Tue March 2026	0.05	253.30	0.33
23 Mon March 2026	0.15	279.00	0.32

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
25 Wed March 2026	0.15	168.45	0
24 Tue March 2026	0.15	168.45	0
23 Mon March 2026	0.15	168.45	0

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	86.95	0.01
24 Tue March 2026	0.10	86.95	0.01
23 Mon March 2026	0.15	86.95	0.01

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	211.65	0.04
24 Tue March 2026	0.10	185.00	0.05
23 Mon March 2026	0.20	185.00	0.05

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	195.00	0.21
24 Tue March 2026	0.25	210.60	0.21
23 Mon March 2026	0.30	200.45	0.22

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	180.60	0.23
24 Tue March 2026	0.20	221.60	0.21
23 Mon March 2026	0.30	225.90	0.2

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
25 Wed March 2026	0.15	191.65	0.29
24 Tue March 2026	0.25	191.65	0.32
23 Mon March 2026	0.35	193.50	0.31

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
25 Wed March 2026	0.20	170.00	0.49
24 Tue March 2026	0.25	190.00	0.46
23 Mon March 2026	0.40	204.00	0.41

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
25 Wed March 2026	0.20	153.25	0.79
24 Tue March 2026	0.25	173.80	0.75
23 Mon March 2026	0.45	196.35	0.71

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
25 Wed March 2026	0.10	140.65	0.34
24 Tue March 2026	0.25	161.00	0.33
23 Mon March 2026	0.40	183.00	0.32

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
25 Wed March 2026	0.20	139.55	0.57
24 Tue March 2026	0.20	150.95	0.56
23 Mon March 2026	0.40	176.60	0.6

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
25 Wed March 2026	0.15	129.00	1.33
24 Tue March 2026	0.25	139.00	1.23
23 Mon March 2026	0.45	159.00	1.18

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
25 Wed March 2026	0.15	121.20	0.58
24 Tue March 2026	0.25	130.75	0.59
23 Mon March 2026	0.50	160.15	0.58

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
25 Wed March 2026	0.30	111.45	1.03
24 Tue March 2026	0.30	123.00	0.94
23 Mon March 2026	0.60	147.55	0.93

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
25 Wed March 2026	0.40	102.75	0.28
24 Tue March 2026	0.45	112.05	0.27
23 Mon March 2026	0.65	138.00	0.26

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
25 Wed March 2026	0.45	91.00	0.43
24 Tue March 2026	0.45	101.85	0.4
23 Mon March 2026	0.70	127.05	0.42

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
25 Wed March 2026	0.50	81.25	0.81
24 Tue March 2026	0.55	89.50	0.76
23 Mon March 2026	0.75	116.40	0.7

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
25 Wed March 2026	0.50	71.15	0.74
24 Tue March 2026	0.55	81.55	0.72
23 Mon March 2026	0.80	106.55	0.63

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
25 Wed March 2026	0.65	61.55	0.59
24 Tue March 2026	0.70	71.25	0.56
23 Mon March 2026	0.90	96.20	0.52

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
25 Wed March 2026	0.95	51.70	0.21
24 Tue March 2026	0.90	61.45	0.21
23 Mon March 2026	1.05	89.45	0.2

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
25 Wed March 2026	1.50	41.90	0.31
24 Tue March 2026	1.55	52.05	0.31
23 Mon March 2026	1.50	79.05	0.34

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
25 Wed March 2026	2.20	33.20	0.14
24 Tue March 2026	2.20	43.95	0.15
23 Mon March 2026	1.90	69.55	0.17

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
25 Wed March 2026	4.20	25.00	0.51
24 Tue March 2026	3.70	34.45	0.46
23 Mon March 2026	2.80	60.60	0.42

IciciBank ICICIBANK Option strike: 1270.00

Date	CE	PE	PCR
25 Wed March 2026	7.45	18.35	0.4
24 Tue March 2026	6.20	27.00	0.32
23 Mon March 2026	4.25	51.80	0.35

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
25 Wed March 2026	12.00	12.90	1.34
24 Tue March 2026	9.65	20.75	0.84
23 Mon March 2026	6.50	44.40	0.46

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
25 Wed March 2026	17.55	8.90	0.59
24 Tue March 2026	14.60	15.35	0.51
23 Mon March 2026	9.40	37.10	0.6

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
25 Wed March 2026	25.10	6.20	1.31
24 Tue March 2026	20.50	11.70	1.14
23 Mon March 2026	13.35	30.45	0.75

IciciBank ICICIBANK Option strike: 1230.00

Date	CE	PE	PCR
25 Wed March 2026	33.35	4.30	3.37
24 Tue March 2026	27.55	8.65	1.64
23 Mon March 2026	18.25	25.75	1.02

IciciBank ICICIBANK Option strike: 1220.00

Date	CE	PE	PCR
25 Wed March 2026	42.35	3.25	3.62
24 Tue March 2026	35.55	6.50	3.32
23 Mon March 2026	23.85	21.20	3.75

IciciBank ICICIBANK Option strike: 1210.00

Date	CE	PE	PCR
25 Wed March 2026	51.20	2.50	6.71
24 Tue March 2026	44.25	5.05	6.13
23 Mon March 2026	30.10	17.75	8.23

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
25 Wed March 2026	61.00	2.05	9.6
24 Tue March 2026	53.30	3.85	11.5
23 Mon March 2026	37.10	14.25	8.95

IciciBank ICICIBANK Option strike: 1190.00

Date	CE	PE	PCR
25 Wed March 2026	69.90	1.70	3.67
24 Tue March 2026	61.65	3.00	3.84
23 Mon March 2026	44.85	11.60	3.51

IciciBank ICICIBANK Option strike: 1180.00

Date	CE	PE	PCR
25 Wed March 2026	87.05	1.50	64.25
24 Tue March 2026	69.35	2.50	38.67
23 Mon March 2026	78.75	9.80	171.5

IciciBank ICICIBANK Option strike: 1160.00

Date	CE	PE	PCR
25 Wed March 2026	90.60	1.00	4.81
24 Tue March 2026	90.60	1.65	4.98
23 Mon March 2026	70.20	6.70	5.47

Feed