IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1431.95 and 1455.25

Daily Target 1	1412.8
Daily Target 2	1427.8
Daily Target 3	1436.1
Daily Target 4	1451.1
Daily Target 5	1459.4

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1442.80 (1.19%)	1427.00	1421.10 - 1444.40	0.4915 times
Thu 03 July 2025	1425.90 (-0.13%)	1432.10	1423.70 - 1446.10	0.9873 times
Wed 02 July 2025	1427.80 (-0.29%)	1432.20	1422.60 - 1451.00	1.2972 times
Tue 01 July 2025	1432.00 (-0.95%)	1445.70	1429.60 - 1447.60	0.7529 times
Mon 30 June 2025	1445.80 (-1.12%)	1461.80	1442.30 - 1461.90	0.6136 times
Fri 27 June 2025	1462.20 (1.61%)	1438.90	1437.10 - 1466.00	2.1859 times
Thu 26 June 2025	1439.10 (0.93%)	1424.80	1421.70 - 1447.50	1.321 times
Wed 25 June 2025	1425.80 (0.12%)	1422.00	1415.30 - 1428.90	0.7302 times
Tue 24 June 2025	1424.10 (0.28%)	1427.70	1416.50 - 1435.90	1.0854 times
Mon 23 June 2025	1420.10 (-0.49%)	1417.00	1411.90 - 1423.20	0.5349 times
Fri 20 June 2025	1427.10 (1.12%)	1411.30	1410.20 - 1433.30	1.2037 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1411.55 and 1452.35

Weekly Target 1	1401.13
Weekly Target 2	1421.97
Weekly Target 3	1441.9333333333
Weekly Target 4	1462.77
Weekly Target 5	1482.73

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1442.80 (-1.33%)	1461.80	1421.10 - 1461.90	0.8798 times
Fri 27 June 2025	1462.20 (2.46%)	1417.00	1411.90 - 1466.00	1.244 times
Fri 20 June 2025	1427.10 (0.78%)	1416.60	1404.70 - 1433.30	0.833 times
Fri 13 June 2025	1416.10 (-2.99%)	1465.00	1403.60 - 1466.80	0.9599 times
Fri 06 June 2025	1459.70 (0.96%)	1442.00	1426.40 - 1461.40	1.0635 times
Fri 30 May 2025	1445.80 (-0.28%)	1458.00	1435.70 - 1471.60	1.1624 times
Fri 23 May 2025	1449.80 (-0.29%)	1446.50	1427.80 - 1459.70	0.7276 times
Fri 16 May 2025	1454.00 (4.69%)	1409.40	1404.00 - 1458.70	1.1347 times
Fri 09 May 2025	1388.90 (-3.04%)	1440.00	1387.00 - 1448.90	1.0331 times
Fri 02 May 2025	1432.40 (1.96%)	1405.60	1400.00 - 1446.60	0.962 times
Fri 25 April 2025	1404.80 (-0.14%)	1436.00	1388.40 - 1436.00	1.5327 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1417 and 1446.9

Monthly Target 1	1408.4
Monthly Target 2	1425.6
Monthly Target 3	1438.3
Monthly Target 4	1455.5
Monthly Target 5	1468.2

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1442.80 (-0.21%)	1445.70	1421.10 - 1451.00	0.1683 times
Mon 30 June 2025	1445.80 (0%)	1442.00	1403.60 - 1466.80	0.9502 times
Fri 30 May 2025	1445.80 (1.32%)	1426.90	1387.00 - 1471.60	0.9612 times
Wed 30 April 2025	1427.00 (5.83%)	1340.00	1265.00 - 1438.30	1.1613 times
Fri 28 March 2025	1348.35 (11.98%)	1210.50	1204.15 - 1373.00	1.1698 times
Fri 28 February 2025	1204.10 (-3.89%)	1246.85	1200.10 - 1280.50	0.8357 times
Fri 31 January 2025	1252.80 (-2.25%)	1281.65	1186.00 - 1293.40	1.0648 times
Tue 31 December 2024	1281.65 (-1.42%)	1299.90	1272.40 - 1350.45	1.1754 times
Fri 29 November 2024	1300.10 (0.61%)	1289.95	1232.55 - 1315.00	1.0826 times
Thu 31 October 2024	1292.25 (1.51%)	1269.80	1217.40 - 1335.35	1.4306 times
Mon 30 September 2024	1273.00 (3.56%)	1239.00	1200.45 - 1362.35	1.5054 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1434.86
12 day DMA	1432
20 day DMA	1428.84
35 day DMA	1437.07
50 day DMA	1435.02
100 day DMA	1362.44
150 day DMA	1334.2
200 day DMA	1318.95

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1435.55	1431.92	1434.93
12 day EMA	1433.82	1432.19	1433.33
20 day EMA	1433.31	1432.31	1432.98
35 day EMA	1432.01	1431.38	1431.7
50 day EMA	1433.11	1432.71	1432.99

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1434.86	1438.74	1441.38
12 day SMA	1432	1429.48	1429.26
20 day SMA	1428.84	1429.68	1431.13
35 day SMA	1437.07	1437.39	1438.1
50 day SMA	1435.02	1434.22	1434.19
100 day SMA	1362.44	1360.69	1359.11
150 day SMA	1334.2	1333.28	1332.45
200 day SMA	1318.95	1318	1317.05

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	1447.60	1438.60	1428.70 to 1448.80	1.02 times
03 Thu	1434.60	1441.80	1432.40 to 1454.00	1.03 times
02 Wed	1436.80	1445.60	1431.60 to 1458.90	1.01 times
01 Tue	1440.30	1450.20	1438.40 to 1451.20	0.98 times
30 Mon	1452.80	1463.60	1449.00 to 1467.10	0.96 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	1444.00	1432.90	1425.80 to 1445.00	1.01 times
03 Thu	1430.80	1437.50	1428.90 to 1450.00	1 times
02 Wed	1433.20	1442.60	1427.80 to 1455.00	1 times
01 Tue	1436.60	1444.30	1435.20 to 1447.10	0.99 times
30 Mon	1449.30	1460.60	1445.90 to 1462.90	1 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	1452.40	1435.10	1433.60 to 1453.30	1.18 times
03 Thu	1440.60	1450.50	1439.70 to 1458.00	1.15 times
02 Wed	1442.00	1460.00	1439.00 to 1463.00	1.11 times
01 Tue	1445.50	1452.00	1444.00 to 1454.90	0.92 times
30 Mon	1458.00	1470.00	1455.00 to 1471.20	0.65 times

Option chain for Icici Bank ICICIBANK 31 Thu July 2025 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
04 Fri July 2025	0.60	165.00	0
03 Thu July 2025	0.60	165.00	0
02 Wed July 2025	0.75	165.00	0
01 Tue July 2025	0.85	165.00	0
30 Mon June 2025	1.15	165.00	0

IciciBank ICICIBANK Option strike: 1550.00

Date	CE	PE	PCR
04 Fri July 2025	2.10	105.00	0.06
03 Thu July 2025	1.90	87.95	0.05
02 Wed July 2025	2.25	87.95	0.06
01 Tue July 2025	2.55	87.95	0.07
30 Mon June 2025	3.70	87.95	0.08

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
04 Fri July 2025	2.75	97.90	0.1
03 Thu July 2025	2.40	97.90	0.1
02 Wed July 2025	2.80	97.90	0.1
01 Tue July 2025	3.20	97.90	0.1
30 Mon June 2025	4.65	91.40	0.1

IciciBank ICICIBANK Option strike: 1530.00

Date	CE	PE	PCR
04 Fri July 2025	3.60	95.95	0.16
03 Thu July 2025	3.10	95.95	0.14
02 Wed July 2025	3.60	95.95	0.15
01 Tue July 2025	4.10	78.60	0
30 Mon June 2025	5.90	78.60	0.01

IciciBank ICICIBANK Option strike: 1520.00

Date	CE	PE	PCR
04 Fri July 2025	4.80	76.70	0.28
03 Thu July 2025	4.00	81.55	0.28
02 Wed July 2025	4.65	87.20	0.29
01 Tue July 2025	5.20	84.65	0.31
30 Mon June 2025	7.40	74.00	0.34

IciciBank ICICIBANK Option strike: 1510.00

Date	CE	PE	PCR
04 Fri July 2025	6.20	66.50	0.21
03 Thu July 2025	5.15	66.50	0.24
02 Wed July 2025	5.90	66.50	0.25
01 Tue July 2025	6.60	66.50	0.28
30 Mon June 2025	9.25	66.50	0.51

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
04 Fri July 2025	8.00	60.65	0.07
03 Thu July 2025	6.55	71.10	0.08
02 Wed July 2025	7.50	69.35	0.16
01 Tue July 2025	8.35	67.75	0.15
30 Mon June 2025	11.60	58.50	0.07

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
04 Fri July 2025	10.10	52.55	0.22
03 Thu July 2025	8.30	62.75	0.22
02 Wed July 2025	9.40	62.40	0.16
01 Tue July 2025	10.45	59.35	0.18
30 Mon June 2025	14.15	51.25	0.24

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
04 Fri July 2025	12.85	45.30	0.11
03 Thu July 2025	10.50	55.45	0.09
02 Wed July 2025	11.75	55.15	0.1
01 Tue July 2025	12.90	52.00	0.14
30 Mon June 2025	17.30	44.50	0.19

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
04 Fri July 2025	16.20	38.75	0.11
03 Thu July 2025	13.30	48.00	0.1
02 Wed July 2025	14.75	47.55	0.19
01 Tue July 2025	16.00	45.05	0.21
30 Mon June 2025	21.10	38.20	0.36

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
04 Fri July 2025	20.20	32.80	0.19
03 Thu July 2025	16.60	41.65	0.29
02 Wed July 2025	18.15	40.75	0.27
01 Tue July 2025	19.65	38.85	0.34
30 Mon June 2025	25.40	32.55	0.51

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
04 Fri July 2025	25.00	27.50	0.52
03 Thu July 2025	20.50	35.40	0.53
02 Wed July 2025	22.20	34.75	0.5
01 Tue July 2025	23.70	33.05	0.52
30 Mon June 2025	30.15	27.40	0.56

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
04 Fri July 2025	30.35	23.05	0.86
03 Thu July 2025	25.05	30.05	0.71
02 Wed July 2025	26.75	29.60	0.74
01 Tue July 2025	28.50	27.85	0.82
30 Mon June 2025	35.55	22.90	1.29

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
04 Fri July 2025	36.25	19.00	1.22
03 Thu July 2025	30.10	25.10	1.04
02 Wed July 2025	31.75	24.65	1.08
01 Tue July 2025	33.70	23.15	1.28
30 Mon June 2025	41.30	18.90	1.31

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
04 Fri July 2025	42.55	15.55	1.25
03 Thu July 2025	35.70	20.80	1.01
02 Wed July 2025	37.50	20.35	0.96
01 Tue July 2025	39.45	19.05	1.04
30 Mon June 2025	47.70	15.45	1.12

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
04 Fri July 2025	49.60	12.65	3.89
03 Thu July 2025	41.95	17.00	3.62
02 Wed July 2025	43.90	16.85	3.33
01 Tue July 2025	45.90	15.70	3.69
30 Mon June 2025	55.30	12.65	4.55

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
04 Fri July 2025	57.30	10.25	3.32
03 Thu July 2025	48.95	14.10	3.49
02 Wed July 2025	50.65	13.70	3.5
01 Tue July 2025	53.05	12.85	4.12
30 Mon June 2025	62.70	10.20	4.64

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
04 Fri July 2025	65.15	8.15	5.94
03 Thu July 2025	58.90	11.30	4.91
02 Wed July 2025	56.30	11.15	4.1
01 Tue July 2025	60.20	10.20	5.31
30 Mon June 2025	70.10	8.20	7.89

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
04 Fri July 2025	73.15	6.45	8.16
03 Thu July 2025	63.70	9.05	7.15
02 Wed July 2025	64.40	8.90	6.16
01 Tue July 2025	67.85	8.10	7.08
30 Mon June 2025	78.75	6.50	5.96

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
04 Fri July 2025	71.40	5.05	8.79
03 Thu July 2025	71.40	7.20	7.12
02 Wed July 2025	70.80	7.15	7.43
01 Tue July 2025	79.80	6.55	8.69
30 Mon June 2025	98.20	5.25	8.38

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
04 Fri July 2025	89.15	3.95	16.28
03 Thu July 2025	80.80	5.75	14.09
02 Wed July 2025	82.25	5.65	13.16
01 Tue July 2025	85.00	5.20	7.77
30 Mon June 2025	109.30	4.15	7.91

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
04 Fri July 2025	93.15	3.05	8.77
03 Thu July 2025	94.95	4.55	8.54
02 Wed July 2025	94.95	4.55	8.36
01 Tue July 2025	104.65	4.05	4.94
30 Mon June 2025	104.65	3.35	4.14

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
04 Fri July 2025	115.35	2.40	9.95
03 Thu July 2025	115.35	3.55	9.49
02 Wed July 2025	115.35	3.55	7.24
01 Tue July 2025	115.35	3.15	8.05
30 Mon June 2025	115.35	2.70	6.9

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
04 Fri July 2025	108.45	1.90	102
03 Thu July 2025	108.45	2.80	94
02 Wed July 2025	108.45	2.75	80.5
01 Tue July 2025	108.45	2.50	55
30 Mon June 2025	108.45	2.15	39

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
04 Fri July 2025	118.00	1.50	284
03 Thu July 2025	118.00	2.20	264
02 Wed July 2025	118.00	2.15	256
01 Tue July 2025	118.00	2.00	248
30 Mon June 2025	118.00	1.75	275

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
04 Fri July 2025	156.85	1.00	9.86
03 Thu July 2025	156.85	1.40	9.92
02 Wed July 2025	156.85	1.30	8.37
01 Tue July 2025	156.85	1.20	7.88
30 Mon June 2025	156.85	1.15	5.19

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
04 Fri July 2025	194.70	0.65	4.72
03 Thu July 2025	194.70	0.75	4.94
02 Wed July 2025	194.70	0.80	4.84
01 Tue July 2025	194.70	0.80	5.19
30 Mon June 2025	194.70	0.70	5.19

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
04 Fri July 2025	214.45	0.60	9.08
03 Thu July 2025	214.45	0.65	9.08
02 Wed July 2025	214.45	0.55	9.08
01 Tue July 2025	214.45	0.60	9.08
30 Mon June 2025	214.45	0.70	9.08

Feed