Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1415.6 and 1424.4
| Daily Target 1 | 1408.27 |
| Daily Target 2 | 1414.13 |
| Daily Target 3 | 1417.0666666667 |
| Daily Target 4 | 1422.93 |
| Daily Target 5 | 1425.87 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1420.00 (0.57%) | 1417.00 | 1411.20 - 1420.00 | 0.5298 times | Thu 20 August 2026 | 1411.90 (0.71%) | 1407.80 | 1403.30 - 1413.00 | 0.9777 times | Wed 19 August 2026 | 1402.00 (-0.71%) | 1412.00 | 1391.50 - 1416.00 | 1.1957 times | Tue 18 August 2026 | 1412.00 (-0.23%) | 1410.00 | 1406.30 - 1416.60 | 0.9684 times | Mon 17 August 2026 | 1415.30 (-0.12%) | 1418.00 | 1407.00 - 1423.60 | 0.6505 times | Fri 14 August 2026 | 1417.00 (0.73%) | 1403.00 | 1401.00 - 1417.80 | 0.7076 times | Thu 13 August 2026 | 1406.80 (-1.74%) | 1429.00 | 1406.40 - 1429.00 | 1.3238 times | Wed 12 August 2026 | 1431.70 (0.15%) | 1429.40 | 1418.60 - 1435.00 | 0.9518 times | Tue 11 August 2026 | 1429.60 (-0.15%) | 1432.10 | 1412.20 - 1434.00 | 1.2152 times | Mon 10 August 2026 | 1431.80 (0.76%) | 1428.10 | 1415.50 - 1441.90 | 1.4795 times | Fri 07 August 2026 | 1421.00 (-2.5%) | 1451.00 | 1418.20 - 1455.00 | 1.6705 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1405.75 and 1437.85
| Weekly Target 1 | 1379.6 |
| Weekly Target 2 | 1399.8 |
| Weekly Target 3 | 1411.7 |
| Weekly Target 4 | 1431.9 |
| Weekly Target 5 | 1443.8 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.6398 times | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 0.8405 times | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 1.0348 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 1.0967 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.2391 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 1.0043 times | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 1.0118 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 1.2416 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.8643 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 1.0271 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.9462 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1371.5 and 1440
| Monthly Target 1 | 1355.33 |
| Monthly Target 2 | 1387.67 |
| Monthly Target 3 | 1423.8333333333 |
| Monthly Target 4 | 1456.17 |
| Monthly Target 5 | 1492.33 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1420.00 (-1.07%) | 1442.00 | 1391.50 - 1460.00 | 0.5095 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.023 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.136 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2577 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.3887 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2326 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9475 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0731 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.657 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7748 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 0.9841 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1412.24 |
| 12 day DMA | 1421.38 |
| 20 day DMA | 1430.25 |
| 35 day DMA | 1426.76 |
| 50 day DMA | 1407.41 |
| 100 day DMA | 1342.29 |
| 150 day DMA | 1346.49 |
| 200 day DMA | 1352.35 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.74 | 1412.11 | 1412.22 |
| 12 day EMA | 1420.03 | 1420.03 | 1421.51 |
| 20 day EMA | 1421.53 | 1421.69 | 1422.72 |
| 35 day EMA | 1410.28 | 1409.71 | 1409.58 |
| 50 day EMA | 1397.44 | 1396.52 | 1395.89 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.24 | 1411.64 | 1410.62 |
| 12 day SMA | 1421.38 | 1423.89 | 1427.45 |
| 20 day SMA | 1430.25 | 1430.9 | 1432.03 |
| 35 day SMA | 1426.76 | 1426.51 | 1426.17 |
| 50 day SMA | 1407.41 | 1405.35 | 1402.98 |
| 100 day SMA | 1342.29 | 1340.68 | 1339.08 |
| 150 day SMA | 1346.49 | 1346.45 | 1346.39 |
| 200 day SMA | 1352.35 | 1352.06 | 1351.85 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1420.60 | 1415.00 | 1412.90 to 1422.00 | 0.51 times |
| 20 Thu | 1411.20 | 1411.00 | 1407.50 to 1416.20 | 0.79 times |
| 19 Wed | 1403.20 | 1415.20 | 1395.30 to 1417.70 | 1.13 times |
| 18 Tue | 1415.30 | 1413.70 | 1410.10 to 1418.60 | 1.23 times |
| 17 Mon | 1421.30 | 1419.00 | 1411.30 to 1425.10 | 1.34 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1429.20 | 1422.90 | 1420.80 to 1431.00 | 1.98 times |
| 20 Thu | 1419.90 | 1419.40 | 1416.00 to 1424.40 | 1.43 times |
| 19 Wed | 1410.40 | 1423.10 | 1403.50 to 1423.10 | 0.69 times |
| 18 Tue | 1424.30 | 1420.20 | 1418.90 to 1427.00 | 0.48 times |
| 17 Mon | 1430.10 | 1425.60 | 1420.20 to 1434.00 | 0.43 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1436.50 | 1432.10 | 1430.00 to 1438.00 | 1.32 times |
| 20 Thu | 1429.70 | 1424.80 | 1424.60 to 1431.60 | 1.23 times |
| 19 Wed | 1418.20 | 1427.40 | 1411.20 to 1429.00 | 1.17 times |
| 18 Tue | 1431.10 | 1428.00 | 1426.40 to 1433.00 | 1 times |
| 17 Mon | 1437.80 | 1434.60 | 1427.90 to 1441.50 | 0.28 times |
Option chain for Icici Bank ICICIBANK 25 Tue August 2026 expiry
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 228.00 | 1 |
| 18 Tue August 2026 | 0.15 | 228.00 | 0.91 |
| 17 Mon August 2026 | 0.15 | 228.00 | 0.91 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 181.00 | 0.04 |
| 20 Thu August 2026 | 0.10 | 183.00 | 0.04 |
| 19 Wed August 2026 | 0.10 | 183.00 | 0.04 |
| 18 Tue August 2026 | 0.20 | 183.00 | 0.03 |
| 17 Mon August 2026 | 0.30 | 183.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 139.65 | 0.04 |
| 20 Thu August 2026 | 0.05 | 139.65 | 0.04 |
| 19 Wed August 2026 | 0.10 | 139.65 | 0.04 |
| 18 Tue August 2026 | 0.20 | 139.65 | 0.04 |
| 17 Mon August 2026 | 0.15 | 139.65 | 0.04 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 123.40 | 0.08 |
| 20 Thu August 2026 | 0.10 | 123.40 | 0.08 |
| 19 Wed August 2026 | 0.10 | 123.40 | 0.08 |
| 18 Tue August 2026 | 0.20 | 123.40 | 0.07 |
| 17 Mon August 2026 | 0.20 | 123.40 | 0.07 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 131.25 | 0.09 |
| 20 Thu August 2026 | 0.15 | 137.25 | 0.1 |
| 19 Wed August 2026 | 0.15 | 133.00 | 0.1 |
| 18 Tue August 2026 | 0.25 | 133.00 | 0.09 |
| 17 Mon August 2026 | 0.25 | 133.00 | 0.09 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 111.95 | 0.03 |
| 20 Thu August 2026 | 0.10 | 111.95 | 0.03 |
| 19 Wed August 2026 | 0.15 | 111.95 | 0.03 |
| 18 Tue August 2026 | 0.30 | 111.95 | 0.03 |
| 17 Mon August 2026 | 0.35 | 111.95 | 0.03 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 92.60 | 0.15 |
| 20 Thu August 2026 | 0.10 | 92.60 | 0.15 |
| 19 Wed August 2026 | 0.20 | 92.60 | 0.14 |
| 18 Tue August 2026 | 0.35 | 92.60 | 0.13 |
| 17 Mon August 2026 | 0.45 | 92.60 | 0.13 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 108.00 | 0.11 |
| 20 Thu August 2026 | 0.15 | 108.00 | 0.1 |
| 19 Wed August 2026 | 0.30 | 108.00 | 0.09 |
| 18 Tue August 2026 | 0.45 | 108.00 | 0.08 |
| 17 Mon August 2026 | 0.60 | 90.70 | 0.08 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 81.55 | 0.09 |
| 20 Thu August 2026 | 0.20 | 81.55 | 0.08 |
| 19 Wed August 2026 | 0.30 | 81.55 | 0.08 |
| 18 Tue August 2026 | 0.50 | 81.55 | 0.08 |
| 17 Mon August 2026 | 0.75 | 81.55 | 0.07 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 80.55 | 0.35 |
| 20 Thu August 2026 | 0.25 | 88.00 | 0.41 |
| 19 Wed August 2026 | 0.45 | 98.00 | 0.43 |
| 18 Tue August 2026 | 0.60 | 86.40 | 0.4 |
| 17 Mon August 2026 | 0.90 | 77.50 | 0.37 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 81.10 | 0.53 |
| 20 Thu August 2026 | 0.30 | 81.10 | 0.48 |
| 19 Wed August 2026 | 0.45 | 88.00 | 0.41 |
| 18 Tue August 2026 | 0.75 | 64.00 | 0.36 |
| 17 Mon August 2026 | 1.10 | 64.00 | 0.32 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 67.45 | 0.28 |
| 20 Thu August 2026 | 0.20 | 67.45 | 0.25 |
| 19 Wed August 2026 | 0.50 | 76.70 | 0.23 |
| 18 Tue August 2026 | 1.00 | 70.00 | 0.23 |
| 17 Mon August 2026 | 1.50 | 57.65 | 0.23 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 51.30 | 0.16 |
| 20 Thu August 2026 | 0.25 | 56.00 | 0.16 |
| 19 Wed August 2026 | 0.65 | 68.90 | 0.14 |
| 18 Tue August 2026 | 1.25 | 56.25 | 0.22 |
| 17 Mon August 2026 | 2.15 | 47.50 | 0.21 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 40.65 | 0.24 |
| 20 Thu August 2026 | 0.30 | 49.15 | 0.27 |
| 19 Wed August 2026 | 0.75 | 56.75 | 0.25 |
| 18 Tue August 2026 | 1.95 | 46.60 | 0.25 |
| 17 Mon August 2026 | 3.15 | 41.00 | 0.25 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 30.90 | 0.36 |
| 20 Thu August 2026 | 0.55 | 38.50 | 0.4 |
| 19 Wed August 2026 | 1.05 | 48.30 | 0.36 |
| 18 Tue August 2026 | 3.00 | 37.75 | 0.33 |
| 17 Mon August 2026 | 4.95 | 32.75 | 0.35 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.80 | 21.40 | 0.23 |
| 20 Thu August 2026 | 0.90 | 28.55 | 0.27 |
| 19 Wed August 2026 | 1.45 | 39.05 | 0.27 |
| 18 Tue August 2026 | 4.30 | 28.90 | 0.3 |
| 17 Mon August 2026 | 7.30 | 25.05 | 0.28 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.85 | 13.20 | 0.39 |
| 20 Thu August 2026 | 2.35 | 20.65 | 0.4 |
| 19 Wed August 2026 | 2.65 | 29.35 | 0.42 |
| 18 Tue August 2026 | 7.05 | 21.50 | 0.47 |
| 17 Mon August 2026 | 10.95 | 18.95 | 0.49 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7.25 | 7.50 | 0.75 |
| 20 Thu August 2026 | 5.50 | 13.65 | 0.65 |
| 19 Wed August 2026 | 4.85 | 22.10 | 0.6 |
| 18 Tue August 2026 | 11.10 | 15.55 | 0.75 |
| 17 Mon August 2026 | 15.65 | 13.80 | 0.79 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 13.80 | 4.05 | 1.6 |
| 20 Thu August 2026 | 10.45 | 8.25 | 0.89 |
| 19 Wed August 2026 | 8.15 | 15.05 | 0.65 |
| 18 Tue August 2026 | 16.05 | 10.75 | 1 |
| 17 Mon August 2026 | 21.30 | 9.50 | 1.21 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 21.90 | 2.15 | 1.52 |
| 20 Thu August 2026 | 16.65 | 4.70 | 1.56 |
| 19 Wed August 2026 | 12.70 | 9.95 | 1.18 |
| 18 Tue August 2026 | 22.40 | 7.00 | 1.28 |
| 17 Mon August 2026 | 28.30 | 6.50 | 1.28 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 30.40 | 1.35 | 2.61 |
| 20 Thu August 2026 | 24.40 | 2.65 | 2.37 |
| 19 Wed August 2026 | 18.95 | 6.25 | 2.62 |
| 18 Tue August 2026 | 29.60 | 4.40 | 2.6 |
| 17 Mon August 2026 | 35.40 | 4.30 | 2.24 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 39.80 | 0.80 | 5.38 |
| 20 Thu August 2026 | 33.35 | 1.55 | 4.74 |
| 19 Wed August 2026 | 26.15 | 3.60 | 3.95 |
| 18 Tue August 2026 | 37.80 | 2.80 | 4.14 |
| 17 Mon August 2026 | 42.65 | 3.00 | 3.83 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 51.10 | 0.55 | 4.41 |
| 20 Thu August 2026 | 43.00 | 1.10 | 4.14 |
| 19 Wed August 2026 | 35.60 | 2.20 | 4.83 |
| 18 Tue August 2026 | 46.70 | 1.85 | 5.15 |
| 17 Mon August 2026 | 51.00 | 2.05 | 5.01 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 59.00 | 0.40 | 5.77 |
| 20 Thu August 2026 | 54.00 | 0.80 | 5.59 |
| 19 Wed August 2026 | 43.75 | 1.40 | 5.47 |
| 18 Tue August 2026 | 54.55 | 1.25 | 6.29 |
| 17 Mon August 2026 | 65.10 | 1.45 | 6.7 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 70.50 | 0.30 | 3 |
| 20 Thu August 2026 | 62.20 | 0.50 | 3.12 |
| 19 Wed August 2026 | 53.50 | 0.85 | 3.31 |
| 18 Tue August 2026 | 65.95 | 0.80 | 3.46 |
| 17 Mon August 2026 | 73.50 | 1.10 | 3.57 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 71.50 | 0.25 | 12.1 |
| 20 Thu August 2026 | 71.50 | 0.30 | 12.98 |
| 19 Wed August 2026 | 94.80 | 0.60 | 12.77 |
| 18 Tue August 2026 | 94.80 | 0.55 | 13.08 |
| 17 Mon August 2026 | 94.80 | 0.80 | 13.69 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 103.00 | 0.15 | 9.55 |
| 20 Thu August 2026 | 103.00 | 0.20 | 10.05 |
| 19 Wed August 2026 | 103.00 | 0.40 | 11 |
| 18 Tue August 2026 | 103.00 | 0.45 | 12.1 |
| 17 Mon August 2026 | 103.00 | 0.60 | 13.1 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 90.40 | 0.10 | 34.28 |
| 20 Thu August 2026 | 90.40 | 0.10 | 34.89 |
| 19 Wed August 2026 | 93.10 | 0.35 | 27.2 |
| 18 Tue August 2026 | 93.10 | 0.30 | 26.88 |
| 17 Mon August 2026 | 102.00 | 0.45 | 27 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 102.30 | 0.10 | 23.95 |
| 20 Thu August 2026 | 102.30 | 0.05 | 24.03 |
| 19 Wed August 2026 | 95.00 | 0.25 | 22.3 |
| 18 Tue August 2026 | 105.15 | 0.25 | 21.24 |
| 17 Mon August 2026 | 100.00 | 0.35 | 21.85 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 120.00 | 0.05 | 15.06 |
| 20 Thu August 2026 | 110.75 | 0.10 | 17.64 |
| 19 Wed August 2026 | 103.00 | 0.30 | 17 |
| 18 Tue August 2026 | 112.00 | 0.30 | 17.68 |
| 17 Mon August 2026 | 115.00 | 0.40 | 17.92 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 121.60 | 0.10 | 11.5 |
| 20 Thu August 2026 | 121.60 | 0.15 | 16 |
| 19 Wed August 2026 | 121.60 | 0.30 | 16.75 |
| 18 Tue August 2026 | 121.60 | 0.30 | 20.25 |
| 17 Mon August 2026 | 146.90 | 0.45 | 20.25 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 133.00 | 0.10 | 101.5 |
| 20 Thu August 2026 | 133.00 | 0.10 | 101.5 |
| 19 Wed August 2026 | 134.40 | 0.25 | 68.67 |
| 18 Tue August 2026 | 134.40 | 0.40 | 68.33 |
| 17 Mon August 2026 | 156.20 | 0.30 | 104 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 166.55 | 0.20 | 1.86 |
| 20 Thu August 2026 | 166.55 | 0.20 | 1.86 |
| 19 Wed August 2026 | 166.55 | 0.20 | 1.86 |
| 18 Tue August 2026 | 166.55 | 0.20 | 1.86 |
| 17 Mon August 2026 | 166.55 | 0.20 | 1.86 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 152.00 | 0.15 | 88 |
| 20 Thu August 2026 | 152.00 | 0.15 | 88 |
| 19 Wed August 2026 | 152.00 | 0.15 | 92 |
| 18 Tue August 2026 | 152.00 | 0.10 | 114 |
| 17 Mon August 2026 | 164.00 | 0.15 | 115 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 164.00 | 0.05 | 50 |
| 20 Thu August 2026 | 164.00 | 0.05 | 50 |
| 19 Wed August 2026 | 164.00 | 0.10 | 51 |
| 18 Tue August 2026 | 196.20 | 0.15 | 27.5 |
| 17 Mon August 2026 | 196.20 | 0.15 | 27.5 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 215.90 | 0.10 | 0.9 |
| 20 Thu August 2026 | 212.65 | 0.10 | 0.9 |
| 19 Wed August 2026 | 201.50 | 0.20 | 1.03 |
| 18 Tue August 2026 | 211.00 | 0.20 | 1.08 |
| 17 Mon August 2026 | 223.50 | 0.55 | 1.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.