Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1383.8 and 1407.7
| Daily Target 1 | 1366.63 |
| Daily Target 2 | 1377.07 |
| Daily Target 3 | 1390.5333333333 |
| Daily Target 4 | 1400.97 |
| Daily Target 5 | 1414.43 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1387.50 (1.01%) | 1381.90 | 1380.10 - 1404.00 | 1.337 times | Wed 24 June 2026 | 1373.60 (2.64%) | 1340.60 | 1340.60 - 1377.60 | 1.28 times | Tue 23 June 2026 | 1338.30 (-1.04%) | 1358.00 | 1331.50 - 1369.10 | 0.9253 times | Mon 22 June 2026 | 1352.40 (0.44%) | 1353.00 | 1348.40 - 1362.70 | 0.3748 times | Fri 19 June 2026 | 1346.50 (0.31%) | 1340.50 | 1332.00 - 1352.30 | 0.7051 times | Thu 18 June 2026 | 1342.30 (0.41%) | 1333.60 | 1331.40 - 1346.90 | 1.0485 times | Wed 17 June 2026 | 1336.80 (0.19%) | 1342.00 | 1333.40 - 1346.00 | 0.6249 times | Tue 16 June 2026 | 1334.30 (0.5%) | 1331.90 | 1326.30 - 1337.30 | 1.0175 times | Mon 15 June 2026 | 1327.60 (-0.98%) | 1354.60 | 1325.30 - 1362.70 | 1.2591 times | Fri 12 June 2026 | 1340.80 (1.81%) | 1330.00 | 1318.70 - 1344.30 | 1.4278 times | Thu 11 June 2026 | 1317.00 (1.83%) | 1286.50 | 1286.50 - 1333.00 | 2.7964 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1359.5 and 1432
| Weekly Target 1 | 1301.83 |
| Weekly Target 2 | 1344.67 |
| Weekly Target 3 | 1374.3333333333 |
| Weekly Target 4 | 1417.17 |
| Weekly Target 5 | 1446.83 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.6208 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 0.7378 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.3979 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 0.8809 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 1.0072 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.1573 times | Fri 15 May 2026 | 1244.50 (-1.6%) | 1259.40 | 1227.20 - 1275.70 | 1.0841 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.2107 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.7603 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.1431 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.1915 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1300.6 and 1490.9
| Monthly Target 1 | 1144.77 |
| Monthly Target 2 | 1266.13 |
| Monthly Target 3 | 1335.0666666667 |
| Monthly Target 4 | 1456.43 |
| Monthly Target 5 | 1525.37 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1387.50 (10.43%) | 1257.10 | 1213.70 - 1404.00 | 1.0108 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2392 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.3684 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2145 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9335 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0573 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6473 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7634 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 0.9697 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.7958 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.5017 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1359.66 |
| 12 day DMA | 1340.87 |
| 20 day DMA | 1304.71 |
| 35 day DMA | 1284.3 |
| 50 day DMA | 1294.59 |
| 100 day DMA | 1312.94 |
| 150 day DMA | 1333.75 |
| 200 day DMA | 1345.57 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.51 | 1351.51 | 1340.47 |
| 12 day EMA | 1339.36 | 1330.61 | 1322.8 |
| 20 day EMA | 1321.78 | 1314.87 | 1308.69 |
| 35 day EMA | 1310.11 | 1305.55 | 1301.54 |
| 50 day EMA | 1301.79 | 1298.29 | 1295.22 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.66 | 1350.62 | 1343.26 |
| 12 day SMA | 1340.87 | 1331.49 | 1321.21 |
| 20 day SMA | 1304.71 | 1298.97 | 1294.24 |
| 35 day SMA | 1284.3 | 1281.22 | 1277.72 |
| 50 day SMA | 1294.59 | 1293.86 | 1292.83 |
| 100 day SMA | 1312.94 | 1312.74 | 1312.62 |
| 150 day SMA | 1333.75 | 1333.65 | 1333.74 |
| 200 day SMA | 1345.57 | 1345.6 | 1345.79 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1388.80 | 1383.00 | 1380.00 to 1405.50 | 0.49 times |
| 24 Wed | 1374.70 | 1347.60 | 1344.10 to 1378.50 | 0.85 times |
| 23 Tue | 1339.80 | 1359.60 | 1332.80 to 1370.00 | 1.16 times |
| 22 Mon | 1353.70 | 1356.00 | 1352.20 to 1363.90 | 1.25 times |
| 19 Fri | 1351.20 | 1341.00 | 1338.00 to 1354.00 | 1.25 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1396.00 | 1400.00 | 1389.30 to 1412.00 | 2.44 times |
| 24 Wed | 1382.20 | 1348.00 | 1348.00 to 1385.80 | 1.42 times |
| 23 Tue | 1347.40 | 1366.00 | 1340.00 to 1377.30 | 0.5 times |
| 22 Mon | 1360.20 | 1361.00 | 1359.00 to 1372.00 | 0.34 times |
| 19 Fri | 1357.20 | 1348.00 | 1347.40 to 1361.00 | 0.3 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1392.80 | 1390.30 | 1387.50 to 1409.20 | 2.22 times |
| 24 Wed | 1378.20 | 1356.20 | 1355.90 to 1381.90 | 1.52 times |
| 23 Tue | 1344.40 | 1361.90 | 1336.00 to 1373.70 | 0.7 times |
| 22 Mon | 1357.60 | 1360.00 | 1356.00 to 1367.60 | 0.3 times |
| 19 Fri | 1353.80 | 1345.00 | 1345.00 to 1357.10 | 0.26 times |
Option chain for Icici Bank ICICIBANK 30 Tue June 2026 expiry
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 94.00 | 0.92 |
| 24 Wed June 2026 | 0.35 | 104.00 | 0.47 |
| 23 Tue June 2026 | 0.25 | 145.00 | 0.46 |
| 22 Mon June 2026 | 0.35 | 153.00 | 0.1 |
| 19 Fri June 2026 | 0.70 | 153.00 | 0.13 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 70.60 | 0.41 |
| 24 Wed June 2026 | 0.45 | 84.15 | 0.8 |
| 23 Tue June 2026 | 0.40 | 107.00 | 1.47 |
| 22 Mon June 2026 | 0.50 | 110.50 | 1.12 |
| 19 Fri June 2026 | 0.60 | 110.50 | 1.1 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 50.40 | 0.17 |
| 24 Wed June 2026 | 0.55 | 67.80 | 0.25 |
| 23 Tue June 2026 | 0.40 | 73.15 | 0.23 |
| 22 Mon June 2026 | 0.60 | 79.00 | 0.14 |
| 19 Fri June 2026 | 0.70 | 92.45 | 0.13 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.75 | 39.70 | 0.05 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.05 | 34.05 | 0.14 |
| 24 Wed June 2026 | 0.90 | 46.75 | 0.04 |
| 23 Tue June 2026 | 0.50 | 63.00 | 0.02 |
| 22 Mon June 2026 | 0.85 | 63.00 | 0.02 |
| 19 Fri June 2026 | 1.00 | 78.75 | 0.02 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.85 | 24.10 | 0.21 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.35 | 15.05 | 0.58 |
| 24 Wed June 2026 | 2.85 | 28.30 | 0.4 |
| 23 Tue June 2026 | 1.00 | 59.20 | 0.56 |
| 22 Mon June 2026 | 1.80 | 47.05 | 0.56 |
| 19 Fri June 2026 | 2.00 | 52.45 | 0.57 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.75 | 8.65 | 0.68 |
| 24 Wed June 2026 | 5.20 | 20.90 | 0.21 |
| 23 Tue June 2026 | 1.40 | 50.25 | 0.16 |
| 22 Mon June 2026 | 2.80 | 39.20 | 0.14 |
| 19 Fri June 2026 | 2.95 | 42.55 | 0.15 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 12.80 | 5.10 | 1.54 |
| 24 Wed June 2026 | 8.90 | 14.55 | 0.36 |
| 23 Tue June 2026 | 2.25 | 41.60 | 0.27 |
| 22 Mon June 2026 | 4.50 | 31.10 | 0.19 |
| 19 Fri June 2026 | 4.65 | 34.30 | 0.22 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 20.90 | 2.75 | 1.06 |
| 24 Wed June 2026 | 13.85 | 9.55 | 0.83 |
| 23 Tue June 2026 | 3.60 | 33.65 | 0.3 |
| 22 Mon June 2026 | 6.85 | 23.55 | 0.21 |
| 19 Fri June 2026 | 6.90 | 27.05 | 0.22 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 30.00 | 1.70 | 1.88 |
| 24 Wed June 2026 | 20.30 | 6.05 | 1.64 |
| 23 Tue June 2026 | 5.50 | 25.35 | 0.52 |
| 22 Mon June 2026 | 10.35 | 16.70 | 0.38 |
| 19 Fri June 2026 | 10.35 | 20.45 | 0.36 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 39.90 | 1.00 | 1.61 |
| 24 Wed June 2026 | 27.90 | 3.75 | 1.61 |
| 23 Tue June 2026 | 8.35 | 18.20 | 0.87 |
| 22 Mon June 2026 | 14.95 | 11.30 | 0.89 |
| 19 Fri June 2026 | 14.55 | 14.85 | 0.68 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 49.55 | 0.75 | 1.1 |
| 24 Wed June 2026 | 36.30 | 2.30 | 1.25 |
| 23 Tue June 2026 | 11.85 | 12.15 | 0.93 |
| 22 Mon June 2026 | 20.75 | 7.15 | 0.96 |
| 19 Fri June 2026 | 19.90 | 10.35 | 0.83 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 59.25 | 0.55 | 1.02 |
| 24 Wed June 2026 | 45.80 | 1.50 | 1.18 |
| 23 Tue June 2026 | 17.10 | 8.10 | 0.96 |
| 22 Mon June 2026 | 27.85 | 4.35 | 1.18 |
| 19 Fri June 2026 | 25.80 | 6.75 | 1.2 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 67.45 | 0.35 | 0.49 |
| 24 Wed June 2026 | 55.00 | 0.90 | 0.52 |
| 23 Tue June 2026 | 23.55 | 4.40 | 0.53 |
| 22 Mon June 2026 | 35.35 | 2.50 | 0.55 |
| 19 Fri June 2026 | 33.30 | 4.30 | 0.53 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 78.70 | 0.30 | 0.74 |
| 24 Wed June 2026 | 64.55 | 0.55 | 0.83 |
| 23 Tue June 2026 | 31.05 | 2.60 | 1 |
| 22 Mon June 2026 | 43.15 | 1.50 | 1.13 |
| 19 Fri June 2026 | 42.10 | 3.00 | 1.26 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 88.65 | 0.15 | 1.44 |
| 24 Wed June 2026 | 74.50 | 0.35 | 1.55 |
| 23 Tue June 2026 | 40.90 | 1.35 | 1.42 |
| 22 Mon June 2026 | 54.10 | 0.90 | 1.43 |
| 19 Fri June 2026 | 51.50 | 1.90 | 1.42 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 100.75 | 0.15 | 1.41 |
| 24 Wed June 2026 | 84.70 | 0.25 | 1.68 |
| 23 Tue June 2026 | 49.15 | 0.80 | 1.68 |
| 22 Mon June 2026 | 66.00 | 0.70 | 1.83 |
| 19 Fri June 2026 | 57.50 | 1.20 | 1.82 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 110.10 | 0.15 | 0.51 |
| 24 Wed June 2026 | 95.00 | 0.20 | 0.52 |
| 23 Tue June 2026 | 56.35 | 0.60 | 0.55 |
| 22 Mon June 2026 | 73.55 | 0.50 | 0.56 |
| 19 Fri June 2026 | 68.10 | 0.65 | 0.56 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 121.10 | 0.25 | 1.24 |
| 24 Wed June 2026 | 99.50 | 0.25 | 1.37 |
| 23 Tue June 2026 | 70.85 | 0.50 | 1.52 |
| 22 Mon June 2026 | 84.00 | 0.55 | 1.68 |
| 19 Fri June 2026 | 75.75 | 0.80 | 1.7 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 128.55 | 0.20 | 0.88 |
| 24 Wed June 2026 | 115.05 | 0.20 | 0.87 |
| 23 Tue June 2026 | 79.35 | 0.45 | 0.96 |
| 22 Mon June 2026 | 96.50 | 0.50 | 1 |
| 19 Fri June 2026 | 90.15 | 0.65 | 1.04 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 140.00 | 0.15 | 0.53 |
| 24 Wed June 2026 | 124.85 | 0.15 | 0.69 |
| 23 Tue June 2026 | 89.10 | 0.30 | 0.75 |
| 22 Mon June 2026 | 107.90 | 0.35 | 0.74 |
| 19 Fri June 2026 | 101.10 | 0.50 | 0.75 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 148.10 | 0.25 | 1.54 |
| 24 Wed June 2026 | 130.00 | 0.20 | 1.6 |
| 23 Tue June 2026 | 97.95 | 0.45 | 1.73 |
| 22 Mon June 2026 | 113.00 | 0.40 | 1.87 |
| 19 Fri June 2026 | 108.30 | 0.60 | 1.92 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 145.70 | 0.20 | 1.41 |
| 24 Wed June 2026 | 145.70 | 0.15 | 1.58 |
| 23 Tue June 2026 | 133.05 | 0.35 | 2.67 |
| 22 Mon June 2026 | 118.10 | 0.45 | 2.68 |
| 19 Fri June 2026 | 118.10 | 0.60 | 2.73 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 171.85 | 0.15 | 1.32 |
| 24 Wed June 2026 | 155.75 | 0.20 | 1.49 |
| 23 Tue June 2026 | 138.00 | 0.35 | 2.08 |
| 22 Mon June 2026 | 138.00 | 0.35 | 2.2 |
| 19 Fri June 2026 | 130.40 | 0.50 | 2.32 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 156.30 | 0.20 | 1.78 |
| 24 Wed June 2026 | 156.30 | 0.20 | 1.83 |
| 23 Tue June 2026 | 156.30 | 0.25 | 1.89 |
| 22 Mon June 2026 | 147.00 | 0.35 | 1.76 |
| 19 Fri June 2026 | 140.90 | 0.50 | 1.66 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 185.00 | 0.20 | 1.98 |
| 24 Wed June 2026 | 173.40 | 0.20 | 2.1 |
| 23 Tue June 2026 | 135.95 | 0.30 | 2.16 |
| 22 Mon June 2026 | 154.50 | 0.35 | 2.3 |
| 19 Fri June 2026 | 150.00 | 0.45 | 2.46 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 159.80 | 0.20 | 1.19 |
| 24 Wed June 2026 | 159.80 | 0.25 | 2.82 |
| 23 Tue June 2026 | 159.80 | 0.25 | 4.7 |
| 22 Mon June 2026 | 159.80 | 0.25 | 4.71 |
| 19 Fri June 2026 | 159.80 | 0.35 | 4.9 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 123.00 | 0.15 | 3.71 |
| 24 Wed June 2026 | 123.00 | 0.15 | 4.06 |
| 23 Tue June 2026 | 123.00 | 0.30 | 5.17 |
| 22 Mon June 2026 | 123.00 | 0.30 | 4.78 |
| 19 Fri June 2026 | 123.00 | 0.60 | 4.97 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 134.00 | 0.20 | 0.98 |
| 24 Wed June 2026 | 134.00 | 0.15 | 0.97 |
| 23 Tue June 2026 | 134.00 | 0.25 | 1.01 |
| 22 Mon June 2026 | 134.00 | 0.35 | 1.05 |
| 19 Fri June 2026 | 134.00 | 0.35 | 1.05 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 116.95 | 0.20 | 340 |
| 24 Wed June 2026 | 116.95 | 0.15 | 569 |
| 23 Tue June 2026 | 116.95 | 0.30 | 571 |
| 22 Mon June 2026 | 116.95 | 0.25 | 570 |
| 19 Fri June 2026 | 116.95 | 0.35 | 672 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 158.00 | 0.20 | 1.86 |
| 24 Wed June 2026 | 158.00 | 0.20 | 1.9 |
| 23 Tue June 2026 | 158.00 | 0.30 | 2.01 |
| 22 Mon June 2026 | 158.00 | 0.35 | 2.1 |
| 19 Fri June 2026 | 158.00 | 0.40 | 2.13 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 135.30 | 0.20 | 374 |
| 24 Wed June 2026 | 135.30 | 0.25 | 374 |
| 23 Tue June 2026 | 135.30 | 0.30 | 386 |
| 22 Mon June 2026 | 135.30 | 0.25 | 393 |
| 19 Fri June 2026 | 135.30 | 0.35 | 392 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 206.05 | 0.20 | 128.33 |
| 24 Wed June 2026 | 206.05 | 0.20 | 112.33 |
| 23 Tue June 2026 | 206.05 | 0.30 | 114.67 |
| 22 Mon June 2026 | 215.30 | 0.30 | 116.33 |
| 19 Fri June 2026 | 215.30 | 0.35 | 117.33 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 236.80 | 0.20 | 7.48 |
| 24 Wed June 2026 | 236.80 | 0.25 | 8.27 |
| 23 Tue June 2026 | 236.80 | 0.25 | 7.54 |
| 22 Mon June 2026 | 259.30 | 0.25 | 7.32 |
| 19 Fri June 2026 | 249.70 | 0.35 | 6.54 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 314.40 | 0.20 | 72 |
| 24 Wed June 2026 | 314.40 | 0.20 | 72 |
| 23 Tue June 2026 | 284.95 | 0.35 | 68.67 |
| 22 Mon June 2026 | 284.95 | 0.25 | 69 |
| 19 Fri June 2026 | 284.95 | 0.30 | 66.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.