Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1343.25 and 1357.55
| Daily Target 1 | 1340.2 |
| Daily Target 2 | 1346.3 |
| Daily Target 3 | 1354.5 |
| Daily Target 4 | 1360.6 |
| Daily Target 5 | 1368.8 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1352.40 (0.44%) | 1353.00 | 1348.40 - 1362.70 | 0.288 times | Fri 19 June 2026 | 1346.50 (0.31%) | 1340.50 | 1332.00 - 1352.30 | 0.5417 times | Thu 18 June 2026 | 1342.30 (0.41%) | 1333.60 | 1331.40 - 1346.90 | 0.8056 times | Wed 17 June 2026 | 1336.80 (0.19%) | 1342.00 | 1333.40 - 1346.00 | 0.4801 times | Tue 16 June 2026 | 1334.30 (0.5%) | 1331.90 | 1326.30 - 1337.30 | 0.7817 times | Mon 15 June 2026 | 1327.60 (-0.98%) | 1354.60 | 1325.30 - 1362.70 | 0.9673 times | Fri 12 June 2026 | 1340.80 (1.81%) | 1330.00 | 1318.70 - 1344.30 | 1.097 times | Thu 11 June 2026 | 1317.00 (1.83%) | 1286.50 | 1286.50 - 1333.00 | 2.1484 times | Wed 10 June 2026 | 1293.30 (1.44%) | 1271.30 | 1271.30 - 1306.00 | 1.5522 times | Tue 09 June 2026 | 1275.00 (1.98%) | 1255.00 | 1252.70 - 1279.90 | 1.3379 times | Mon 08 June 2026 | 1250.20 (-0.94%) | 1246.40 | 1243.10 - 1254.00 | 0.6408 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1343.25 and 1357.55
| Weekly Target 1 | 1340.2 |
| Weekly Target 2 | 1346.3 |
| Weekly Target 3 | 1354.5 |
| Weekly Target 4 | 1360.6 |
| Weekly Target 5 | 1368.8 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1352.40 (0.44%) | 1353.00 | 1348.40 - 1362.70 | 0.0629 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 0.7817 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.481 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 0.9333 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 1.0671 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.2261 times | Fri 15 May 2026 | 1244.50 (-1.6%) | 1259.40 | 1227.20 - 1275.70 | 1.1486 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.2827 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.8055 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.2111 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.2624 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1283.05 and 1432.05
| Monthly Target 1 | 1160.6 |
| Monthly Target 2 | 1256.5 |
| Monthly Target 3 | 1309.6 |
| Monthly Target 4 | 1405.5 |
| Monthly Target 5 | 1458.6 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1352.40 (7.64%) | 1257.10 | 1213.70 - 1362.70 | 0.8684 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2589 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.39 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2338 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9483 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0741 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6576 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7755 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 0.985 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.8084 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.5096 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1342.46 |
| 12 day DMA | 1314.86 |
| 20 day DMA | 1291.92 |
| 35 day DMA | 1275.79 |
| 50 day DMA | 1291.69 |
| 100 day DMA | 1312.67 |
| 150 day DMA | 1333.87 |
| 200 day DMA | 1346.09 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.55 | 1336.13 | 1330.95 |
| 12 day EMA | 1319.97 | 1314.07 | 1308.18 |
| 20 day EMA | 1304.85 | 1299.85 | 1294.94 |
| 35 day EMA | 1297.18 | 1293.93 | 1290.84 |
| 50 day EMA | 1292.8 | 1290.37 | 1288.08 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1342.46 | 1337.5 | 1336.36 |
| 12 day SMA | 1314.86 | 1306.47 | 1297.76 |
| 20 day SMA | 1291.92 | 1287.51 | 1282.33 |
| 35 day SMA | 1275.79 | 1273.25 | 1271.38 |
| 50 day SMA | 1291.69 | 1290.82 | 1288.8 |
| 100 day SMA | 1312.67 | 1312.6 | 1312.62 |
| 150 day SMA | 1333.87 | 1333.91 | 1333.92 |
| 200 day SMA | 1346.09 | 1346.32 | 1346.67 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1353.70 | 1356.00 | 1352.20 to 1363.90 | 0.99 times |
| 19 Fri | 1351.20 | 1341.00 | 1338.00 to 1354.00 | 1 times |
| 18 Thu | 1348.00 | 1339.40 | 1336.60 to 1352.80 | 1.01 times |
| 17 Wed | 1339.30 | 1344.00 | 1335.40 to 1348.40 | 1 times |
| 16 Tue | 1338.90 | 1336.30 | 1328.80 to 1341.50 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1360.20 | 1361.00 | 1359.00 to 1372.00 | 1.26 times |
| 19 Fri | 1357.20 | 1348.00 | 1347.40 to 1361.00 | 1.11 times |
| 18 Thu | 1353.70 | 1345.00 | 1343.60 to 1358.90 | 0.94 times |
| 17 Wed | 1346.10 | 1349.90 | 1343.20 to 1354.00 | 0.85 times |
| 16 Tue | 1345.60 | 1341.30 | 1336.00 to 1348.20 | 0.84 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1357.60 | 1360.00 | 1356.00 to 1367.60 | 1.27 times |
| 19 Fri | 1353.80 | 1345.00 | 1345.00 to 1357.10 | 1.09 times |
| 18 Thu | 1350.50 | 1344.00 | 1340.00 to 1355.30 | 0.96 times |
| 17 Wed | 1342.40 | 1347.00 | 1337.50 to 1350.30 | 0.86 times |
| 16 Tue | 1342.50 | 1339.00 | 1332.70 to 1344.30 | 0.81 times |
Option chain for Icici Bank ICICIBANK 30 Tue June 2026 expiry
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.35 | 153.00 | 0.1 |
| 19 Fri June 2026 | 0.70 | 153.00 | 0.13 |
| 18 Thu June 2026 | 0.65 | 153.00 | 0.13 |
| 17 Wed June 2026 | 0.55 | 153.00 | 0.13 |
| 16 Tue June 2026 | 0.45 | 153.00 | 0.13 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.50 | 110.50 | 1.12 |
| 19 Fri June 2026 | 0.60 | 110.50 | 1.1 |
| 18 Thu June 2026 | 0.70 | 111.05 | 1.28 |
| 17 Wed June 2026 | 0.50 | 119.95 | 1.14 |
| 16 Tue June 2026 | 0.50 | 119.95 | 1.11 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.60 | 79.00 | 0.14 |
| 19 Fri June 2026 | 0.70 | 92.45 | 0.13 |
| 18 Thu June 2026 | 0.80 | 91.05 | 0.06 |
| 17 Wed June 2026 | 0.60 | 101.00 | 0.06 |
| 16 Tue June 2026 | 0.70 | 101.00 | 0.06 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.85 | 63.00 | 0.02 |
| 19 Fri June 2026 | 1.00 | 78.75 | 0.02 |
| 18 Thu June 2026 | 1.10 | 78.75 | 0.02 |
| 17 Wed June 2026 | 0.95 | 78.75 | 0.02 |
| 16 Tue June 2026 | 1.15 | 87.35 | 0.02 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.80 | 47.05 | 0.56 |
| 19 Fri June 2026 | 2.00 | 52.45 | 0.57 |
| 18 Thu June 2026 | 2.25 | 55.15 | 0.3 |
| 17 Wed June 2026 | 1.95 | 63.05 | 0.24 |
| 16 Tue June 2026 | 2.25 | 64.00 | 0.4 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.80 | 39.20 | 0.14 |
| 19 Fri June 2026 | 2.95 | 42.55 | 0.15 |
| 18 Thu June 2026 | 3.30 | 45.60 | 0.12 |
| 17 Wed June 2026 | 2.70 | 54.95 | 0.11 |
| 16 Tue June 2026 | 3.05 | 54.95 | 0.11 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4.50 | 31.10 | 0.19 |
| 19 Fri June 2026 | 4.65 | 34.30 | 0.22 |
| 18 Thu June 2026 | 4.85 | 36.90 | 0.21 |
| 17 Wed June 2026 | 3.85 | 45.15 | 0.22 |
| 16 Tue June 2026 | 4.40 | 45.80 | 0.24 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.85 | 23.55 | 0.21 |
| 19 Fri June 2026 | 6.90 | 27.05 | 0.22 |
| 18 Thu June 2026 | 7.00 | 29.70 | 0.2 |
| 17 Wed June 2026 | 5.50 | 37.35 | 0.19 |
| 16 Tue June 2026 | 6.10 | 38.15 | 0.2 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 10.35 | 16.70 | 0.38 |
| 19 Fri June 2026 | 10.35 | 20.45 | 0.36 |
| 18 Thu June 2026 | 10.00 | 22.60 | 0.35 |
| 17 Wed June 2026 | 7.95 | 29.40 | 0.3 |
| 16 Tue June 2026 | 8.85 | 30.65 | 0.29 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 14.95 | 11.30 | 0.89 |
| 19 Fri June 2026 | 14.55 | 14.85 | 0.68 |
| 18 Thu June 2026 | 13.75 | 16.50 | 0.87 |
| 17 Wed June 2026 | 11.05 | 22.60 | 0.74 |
| 16 Tue June 2026 | 12.10 | 23.55 | 0.76 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 20.75 | 7.15 | 0.96 |
| 19 Fri June 2026 | 19.90 | 10.35 | 0.83 |
| 18 Thu June 2026 | 18.70 | 11.45 | 0.73 |
| 17 Wed June 2026 | 15.15 | 16.85 | 0.54 |
| 16 Tue June 2026 | 16.10 | 17.90 | 0.53 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 27.85 | 4.35 | 1.18 |
| 19 Fri June 2026 | 25.80 | 6.75 | 1.2 |
| 18 Thu June 2026 | 25.05 | 7.70 | 1.07 |
| 17 Wed June 2026 | 20.35 | 12.10 | 0.88 |
| 16 Tue June 2026 | 21.15 | 13.05 | 0.93 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 35.35 | 2.50 | 0.55 |
| 19 Fri June 2026 | 33.30 | 4.30 | 0.53 |
| 18 Thu June 2026 | 31.70 | 4.75 | 0.54 |
| 17 Wed June 2026 | 26.40 | 8.25 | 0.54 |
| 16 Tue June 2026 | 27.00 | 9.20 | 0.54 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 43.15 | 1.50 | 1.13 |
| 19 Fri June 2026 | 42.10 | 3.00 | 1.26 |
| 18 Thu June 2026 | 40.05 | 3.10 | 1.32 |
| 17 Wed June 2026 | 33.70 | 5.65 | 1.28 |
| 16 Tue June 2026 | 34.25 | 6.40 | 1.16 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 54.10 | 0.90 | 1.43 |
| 19 Fri June 2026 | 51.50 | 1.90 | 1.42 |
| 18 Thu June 2026 | 48.85 | 1.90 | 1.41 |
| 17 Wed June 2026 | 41.80 | 3.75 | 1.49 |
| 16 Tue June 2026 | 41.85 | 4.35 | 1.41 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 66.00 | 0.70 | 1.83 |
| 19 Fri June 2026 | 57.50 | 1.20 | 1.82 |
| 18 Thu June 2026 | 58.20 | 1.30 | 1.8 |
| 17 Wed June 2026 | 50.55 | 2.55 | 1.86 |
| 16 Tue June 2026 | 50.55 | 3.05 | 1.62 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 73.55 | 0.50 | 0.56 |
| 19 Fri June 2026 | 68.10 | 0.65 | 0.56 |
| 18 Thu June 2026 | 68.10 | 0.85 | 0.58 |
| 17 Wed June 2026 | 59.60 | 1.70 | 0.61 |
| 16 Tue June 2026 | 59.70 | 2.10 | 0.6 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 84.00 | 0.55 | 1.68 |
| 19 Fri June 2026 | 75.75 | 0.80 | 1.7 |
| 18 Thu June 2026 | 79.00 | 0.75 | 1.59 |
| 17 Wed June 2026 | 69.25 | 1.35 | 1.65 |
| 16 Tue June 2026 | 70.05 | 1.70 | 1.75 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 96.50 | 0.50 | 1 |
| 19 Fri June 2026 | 90.15 | 0.65 | 1.04 |
| 18 Thu June 2026 | 87.95 | 0.65 | 1.02 |
| 17 Wed June 2026 | 79.20 | 1.05 | 1.07 |
| 16 Tue June 2026 | 79.70 | 1.40 | 1.12 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 107.90 | 0.35 | 0.74 |
| 19 Fri June 2026 | 101.10 | 0.50 | 0.75 |
| 18 Thu June 2026 | 98.00 | 0.55 | 0.76 |
| 17 Wed June 2026 | 88.55 | 0.90 | 0.76 |
| 16 Tue June 2026 | 90.35 | 1.10 | 0.81 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 113.00 | 0.40 | 1.87 |
| 19 Fri June 2026 | 108.30 | 0.60 | 1.92 |
| 18 Thu June 2026 | 108.30 | 0.60 | 1.99 |
| 17 Wed June 2026 | 99.25 | 0.90 | 1.93 |
| 16 Tue June 2026 | 93.65 | 1.05 | 1.96 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 118.10 | 0.45 | 2.68 |
| 19 Fri June 2026 | 118.10 | 0.60 | 2.73 |
| 18 Thu June 2026 | 118.35 | 0.60 | 2.39 |
| 17 Wed June 2026 | 110.00 | 0.80 | 1.92 |
| 16 Tue June 2026 | 110.00 | 0.90 | 1.82 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 138.00 | 0.35 | 2.2 |
| 19 Fri June 2026 | 130.40 | 0.50 | 2.32 |
| 18 Thu June 2026 | 129.85 | 0.45 | 2.42 |
| 17 Wed June 2026 | 119.20 | 0.80 | 2.49 |
| 16 Tue June 2026 | 111.50 | 0.85 | 2.52 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 147.00 | 0.35 | 1.76 |
| 19 Fri June 2026 | 140.90 | 0.50 | 1.66 |
| 18 Thu June 2026 | 136.30 | 0.50 | 1.8 |
| 17 Wed June 2026 | 131.35 | 0.70 | 1.7 |
| 16 Tue June 2026 | 127.40 | 0.80 | 1.68 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 154.50 | 0.35 | 2.3 |
| 19 Fri June 2026 | 150.00 | 0.45 | 2.46 |
| 18 Thu June 2026 | 149.40 | 0.45 | 2.46 |
| 17 Wed June 2026 | 138.20 | 0.70 | 2.8 |
| 16 Tue June 2026 | 133.30 | 0.80 | 2.94 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 159.80 | 0.25 | 4.71 |
| 19 Fri June 2026 | 159.80 | 0.35 | 4.9 |
| 18 Thu June 2026 | 159.80 | 0.35 | 4.92 |
| 17 Wed June 2026 | 92.55 | 0.55 | 4.99 |
| 16 Tue June 2026 | 92.55 | 0.65 | 5.03 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 123.00 | 0.30 | 4.78 |
| 19 Fri June 2026 | 123.00 | 0.60 | 4.97 |
| 18 Thu June 2026 | 123.00 | 0.35 | 5.38 |
| 17 Wed June 2026 | 123.00 | 0.60 | 5.51 |
| 16 Tue June 2026 | 123.00 | 0.60 | 5.58 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 134.00 | 0.35 | 1.05 |
| 19 Fri June 2026 | 134.00 | 0.35 | 1.05 |
| 18 Thu June 2026 | 134.00 | 0.45 | 1.07 |
| 17 Wed June 2026 | 134.00 | 0.55 | 1.24 |
| 16 Tue June 2026 | 134.00 | 0.55 | 1.25 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 116.95 | 0.25 | 570 |
| 19 Fri June 2026 | 116.95 | 0.35 | 672 |
| 18 Thu June 2026 | 116.95 | 0.40 | 683 |
| 17 Wed June 2026 | 116.95 | 0.40 | 683 |
| 16 Tue June 2026 | 116.95 | 0.45 | 689 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 158.00 | 0.35 | 2.1 |
| 19 Fri June 2026 | 158.00 | 0.40 | 2.13 |
| 18 Thu June 2026 | 158.00 | 0.45 | 2.16 |
| 17 Wed June 2026 | 158.00 | 0.50 | 2.17 |
| 16 Tue June 2026 | 158.00 | 0.55 | 2.2 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 135.30 | 0.25 | 393 |
| 19 Fri June 2026 | 135.30 | 0.35 | 392 |
| 18 Thu June 2026 | 135.30 | 0.40 | 392 |
| 17 Wed June 2026 | 135.30 | 0.55 | 405 |
| 16 Tue June 2026 | 135.30 | 0.55 | 407 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 215.30 | 0.30 | 116.33 |
| 19 Fri June 2026 | 215.30 | 0.35 | 117.33 |
| 18 Thu June 2026 | 215.30 | 0.40 | 121 |
| 17 Wed June 2026 | 215.30 | 0.50 | 121.33 |
| 16 Tue June 2026 | 215.30 | 0.45 | 120.33 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 259.30 | 0.25 | 7.32 |
| 19 Fri June 2026 | 249.70 | 0.35 | 6.54 |
| 18 Thu June 2026 | 249.70 | 0.35 | 6.66 |
| 17 Wed June 2026 | 236.75 | 0.45 | 6.7 |
| 16 Tue June 2026 | 237.00 | 0.50 | 6.83 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 284.95 | 0.25 | 69 |
| 19 Fri June 2026 | 284.95 | 0.30 | 66.33 |
| 18 Thu June 2026 | 284.95 | 0.35 | 66.33 |
| 17 Wed June 2026 | 284.95 | 0.30 | 66.33 |
| 16 Tue June 2026 | 284.95 | 0.30 | 66.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.