Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1442.7 and 1466.5
| Daily Target 1 | 1422.87 |
| Daily Target 2 | 1438.73 |
| Daily Target 3 | 1446.6666666667 |
| Daily Target 4 | 1462.53 |
| Daily Target 5 | 1470.47 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1454.60 (-0.37%) | 1452.00 | 1430.80 - 1454.60 | 0.9996 times | Mon 03 August 2026 | 1460.00 (1.71%) | 1442.00 | 1433.00 - 1460.00 | 0.6723 times | Fri 31 July 2026 | 1435.40 (0.1%) | 1434.30 | 1431.40 - 1441.90 | 0.7635 times | Thu 30 July 2026 | 1433.90 (-0.28%) | 1431.10 | 1422.60 - 1442.20 | 1.2336 times | Wed 29 July 2026 | 1437.90 (0.5%) | 1442.50 | 1428.50 - 1448.50 | 0.947 times | Tue 28 July 2026 | 1430.80 (-1.03%) | 1442.30 | 1417.60 - 1445.90 | 1.6998 times | Mon 27 July 2026 | 1445.70 (0.89%) | 1435.70 | 1428.80 - 1449.00 | 0.9254 times | Fri 24 July 2026 | 1432.90 (-0.12%) | 1428.00 | 1415.40 - 1440.00 | 0.9483 times | Thu 23 July 2026 | 1434.60 (-0.42%) | 1432.50 | 1426.60 - 1446.00 | 1.0825 times | Wed 22 July 2026 | 1440.70 (-1.53%) | 1466.40 | 1438.40 - 1466.40 | 0.728 times | Tue 21 July 2026 | 1463.10 (0.2%) | 1470.00 | 1456.60 - 1473.90 | 1.5937 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1442.7 and 1471.9
| Weekly Target 1 | 1419.27 |
| Weekly Target 2 | 1436.93 |
| Weekly Target 3 | 1448.4666666667 |
| Weekly Target 4 | 1466.13 |
| Weekly Target 5 | 1477.67 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1454.60 (1.34%) | 1442.00 | 1430.80 - 1460.00 | 0.2997 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 0.9982 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.1278 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 0.9141 times | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 0.921 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 1.1301 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.7867 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 0.9349 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.7714 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 1.1163 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 1.2763 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1442.7 and 1471.9
| Monthly Target 1 | 1419.27 |
| Monthly Target 2 | 1436.93 |
| Monthly Target 3 | 1448.4666666667 |
| Monthly Target 4 | 1466.13 |
| Monthly Target 5 | 1477.67 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1454.60 (1.34%) | 1442.00 | 1430.80 - 1460.00 | 0.0698 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0704 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1887 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.316 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4531 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2897 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9914 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1228 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6874 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.8107 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.0297 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1444.36 |
| 12 day DMA | 1444.15 |
| 20 day DMA | 1429.41 |
| 35 day DMA | 1405.59 |
| 50 day DMA | 1366.43 |
| 100 day DMA | 1322.08 |
| 150 day DMA | 1342.41 |
| 200 day DMA | 1349.83 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.52 | 1443.98 | 1435.97 |
| 12 day EMA | 1439.4 | 1436.64 | 1432.4 |
| 20 day EMA | 1427.26 | 1424.38 | 1420.63 |
| 35 day EMA | 1396.08 | 1392.64 | 1388.67 |
| 50 day EMA | 1364.51 | 1360.83 | 1356.78 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.36 | 1439.6 | 1436.74 |
| 12 day SMA | 1444.15 | 1443.29 | 1439.81 |
| 20 day SMA | 1429.41 | 1427.42 | 1425.76 |
| 35 day SMA | 1405.59 | 1401.96 | 1398.55 |
| 50 day SMA | 1366.43 | 1362.62 | 1358.28 |
| 100 day SMA | 1322.08 | 1320.67 | 1319.65 |
| 150 day SMA | 1342.41 | 1341.8 | 1341.19 |
| 200 day SMA | 1349.83 | 1349.46 | 1349.04 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1447.20 | 1439.70 | 1437.50 to 1453.00 | 0.99 times |
| 31 Fri | 1430.30 | 1431.80 | 1425.90 to 1437.50 | 1 times |
| 30 Thu | 1428.50 | 1427.00 | 1419.00 to 1432.80 | 1 times |
| 29 Wed | 1431.10 | 1443.00 | 1423.60 to 1445.00 | 1 times |
| 28 Tue | 1424.20 | 1437.00 | 1415.10 to 1440.30 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1455.80 | 1448.00 | 1446.60 to 1461.90 | 1.01 times |
| 31 Fri | 1439.00 | 1439.80 | 1435.90 to 1445.50 | 1.01 times |
| 30 Thu | 1437.50 | 1430.90 | 1428.50 to 1440.60 | 1 times |
| 29 Wed | 1439.50 | 1448.00 | 1433.00 to 1451.80 | 0.99 times |
| 28 Tue | 1435.60 | 1444.00 | 1425.90 to 1447.60 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1463.80 | 1455.00 | 1455.00 to 1471.40 | 1.65 times |
| 31 Fri | 1446.60 | 1449.00 | 1443.50 to 1450.10 | 1.22 times |
| 30 Thu | 1444.60 | 1446.80 | 1436.00 to 1446.80 | 0.69 times |
| 29 Wed | 1446.70 | 1450.00 | 1440.00 to 1451.30 | 0.44 times |
Option chain for Icici Bank ICICIBANK 25 Tue August 2026 expiry
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.40 | 218.00 | 1.43 |
| 31 Fri July 2026 | 0.30 | 218.00 | 1.67 |
| 30 Thu July 2026 | 0.30 | 218.00 | 1.43 |
| 29 Wed July 2026 | 0.65 | 218.00 | 2 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.70 | 171.00 | 0.03 |
| 31 Fri July 2026 | 0.70 | 171.00 | 0.02 |
| 30 Thu July 2026 | 0.65 | 171.80 | 0.02 |
| 29 Wed July 2026 | 0.95 | 171.80 | 0.02 |
IciciBank ICICIBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.05 | 148.00 | 0.04 |
| 31 Fri July 2026 | 0.90 | 148.00 | 0.03 |
| 30 Thu July 2026 | 0.85 | 148.00 | 0.04 |
| 29 Wed July 2026 | 1.45 | 137.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.25 | 135.85 | 0.06 |
| 31 Fri July 2026 | 1.05 | 135.85 | 0.06 |
| 30 Thu July 2026 | 1.10 | 135.85 | 0.06 |
| 29 Wed July 2026 | 1.85 | 135.85 | 0.06 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.60 | 102.90 | 0.08 |
| 31 Fri July 2026 | 1.25 | 121.00 | 0.08 |
| 30 Thu July 2026 | 1.30 | 125.75 | 0.08 |
| 29 Wed July 2026 | 2.20 | 119.80 | 0.09 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.05 | 104.85 | 0.01 |
| 31 Fri July 2026 | 1.65 | 104.85 | 0.01 |
| 30 Thu July 2026 | 1.75 | 104.85 | 0.01 |
| 29 Wed July 2026 | 2.80 | 104.85 | 0.02 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.80 | 103.60 | 0 |
| 31 Fri July 2026 | 2.20 | 103.60 | 0.01 |
| 30 Thu July 2026 | 2.40 | 103.60 | 0.01 |
| 29 Wed July 2026 | 3.55 | 103.60 | 0.01 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.75 | 92.25 | 0.02 |
| 31 Fri July 2026 | 2.90 | 92.25 | 0.03 |
| 30 Thu July 2026 | 3.30 | 92.25 | 0.02 |
| 29 Wed July 2026 | 4.50 | 92.25 | 0.03 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.05 | 87.10 | 0 |
| 31 Fri July 2026 | 3.85 | 87.10 | 0 |
| 30 Thu July 2026 | 4.30 | 87.10 | 0 |
| 29 Wed July 2026 | 5.75 | 87.10 | 0 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.65 | 59.50 | 0.4 |
| 31 Fri July 2026 | 5.10 | 74.60 | 0.36 |
| 30 Thu July 2026 | 5.50 | 76.30 | 0.38 |
| 29 Wed July 2026 | 7.10 | 75.95 | 0.18 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.65 | 52.20 | 0.35 |
| 31 Fri July 2026 | 6.55 | 67.45 | 0.03 |
| 30 Thu July 2026 | 7.00 | 74.00 | 0.02 |
| 29 Wed July 2026 | 8.75 | 74.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 11.10 | 45.00 | 0.13 |
| 31 Fri July 2026 | 8.35 | 57.75 | 0.14 |
| 30 Thu July 2026 | 8.85 | 59.95 | 0.15 |
| 29 Wed July 2026 | 10.75 | 59.75 | 0.14 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 14.05 | 37.20 | 0.14 |
| 31 Fri July 2026 | 10.65 | 50.40 | 0.09 |
| 30 Thu July 2026 | 11.05 | 52.60 | 0.09 |
| 29 Wed July 2026 | 13.30 | 52.95 | 0.07 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 17.75 | 31.45 | 0.23 |
| 31 Fri July 2026 | 13.65 | 43.35 | 0.22 |
| 30 Thu July 2026 | 14.05 | 45.20 | 0.21 |
| 29 Wed July 2026 | 16.25 | 45.60 | 0.24 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 22.35 | 26.00 | 0.34 |
| 31 Fri July 2026 | 17.25 | 37.00 | 0.33 |
| 30 Thu July 2026 | 17.65 | 38.80 | 0.34 |
| 29 Wed July 2026 | 20.15 | 39.00 | 0.43 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 27.30 | 20.85 | 0.63 |
| 31 Fri July 2026 | 21.20 | 31.20 | 0.4 |
| 30 Thu July 2026 | 21.60 | 32.90 | 0.42 |
| 29 Wed July 2026 | 24.45 | 33.35 | 0.42 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 33.10 | 16.50 | 1.31 |
| 31 Fri July 2026 | 26.05 | 25.95 | 0.67 |
| 30 Thu July 2026 | 26.20 | 27.60 | 0.66 |
| 29 Wed July 2026 | 29.25 | 28.15 | 0.5 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 39.80 | 13.25 | 1.66 |
| 31 Fri July 2026 | 31.35 | 21.40 | 1.14 |
| 30 Thu July 2026 | 31.50 | 22.80 | 1.04 |
| 29 Wed July 2026 | 34.55 | 23.60 | 1.13 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 46.70 | 10.45 | 1.87 |
| 31 Fri July 2026 | 37.35 | 17.35 | 1.26 |
| 30 Thu July 2026 | 37.30 | 18.60 | 1.38 |
| 29 Wed July 2026 | 40.35 | 19.45 | 1.47 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 54.50 | 8.00 | 2.29 |
| 31 Fri July 2026 | 43.80 | 14.10 | 1.97 |
| 30 Thu July 2026 | 43.50 | 15.20 | 2.01 |
| 29 Wed July 2026 | 46.35 | 16.05 | 2.24 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 62.05 | 6.20 | 4.28 |
| 31 Fri July 2026 | 50.35 | 11.15 | 3.08 |
| 30 Thu July 2026 | 50.40 | 12.05 | 2.35 |
| 29 Wed July 2026 | 52.70 | 13.00 | 3.93 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 70.60 | 4.85 | 10.63 |
| 31 Fri July 2026 | 58.20 | 8.85 | 9.17 |
| 30 Thu July 2026 | 57.90 | 9.60 | 9.85 |
| 29 Wed July 2026 | 62.70 | 10.50 | 9.75 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 80.30 | 3.65 | 17.33 |
| 31 Fri July 2026 | 66.45 | 6.90 | 25.52 |
| 30 Thu July 2026 | 65.55 | 7.60 | 30.91 |
| 29 Wed July 2026 | 63.15 | 8.60 | 35.47 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 73.85 | 2.85 | 21.63 |
| 31 Fri July 2026 | 73.85 | 5.35 | 20.63 |
| 30 Thu July 2026 | 73.85 | 6.10 | 18.68 |
| 29 Wed July 2026 | 76.35 | 6.90 | 22.54 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 98.40 | 2.20 | 3.3 |
| 31 Fri July 2026 | 82.75 | 4.10 | 5.13 |
| 30 Thu July 2026 | 82.75 | 4.55 | 5.18 |
| 29 Wed July 2026 | 87.25 | 5.50 | 5.8 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 85.65 | 1.60 | 21.36 |
| 31 Fri July 2026 | 85.65 | 3.10 | 21.96 |
| 30 Thu July 2026 | 85.65 | 3.55 | 9.48 |
| 29 Wed July 2026 | 85.65 | 4.35 | 7.48 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 92.45 | 1.30 | 8.85 |
| 31 Fri July 2026 | 92.45 | 2.30 | 10.2 |
| 30 Thu July 2026 | 92.45 | 2.70 | 10.35 |
| 29 Wed July 2026 | 92.45 | 3.50 | 5.85 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 113.35 | 1.00 | 23.86 |
| 31 Fri July 2026 | 113.35 | 1.70 | 24.41 |
| 30 Thu July 2026 | 113.35 | 1.95 | 24.69 |
| 29 Wed July 2026 | 113.35 | 2.75 | 17.9 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 114.95 | 0.80 | 19.74 |
| 31 Fri July 2026 | 114.95 | 1.30 | 19.74 |
| 30 Thu July 2026 | 114.95 | 1.45 | 20.17 |
| 29 Wed July 2026 | 114.95 | 2.20 | 10.5 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 145.00 | 0.70 | 11.84 |
| 31 Fri July 2026 | 128.60 | 1.10 | 10.27 |
| 30 Thu July 2026 | 128.60 | 1.20 | 9.94 |
| 29 Wed July 2026 | 128.60 | 1.85 | 7.25 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 132.00 | 0.65 | 61 |
| 31 Fri July 2026 | 132.00 | 0.90 | 51 |
| 30 Thu July 2026 | 132.00 | 0.85 | 51 |
| 29 Wed July 2026 | 132.00 | 1.50 | 35 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 152.00 | 0.40 | 108.5 |
| 31 Fri July 2026 | 152.00 | 0.60 | 106.5 |
| 30 Thu July 2026 | 152.00 | 0.75 | 106.5 |
| 29 Wed July 2026 | 152.00 | 1.15 | 109 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 166.00 | 0.35 | 3.5 |
| 31 Fri July 2026 | 166.00 | 0.55 | 1.5 |
| 30 Thu July 2026 | 166.00 | 0.60 | 5 |
| 29 Wed July 2026 | 166.00 | 1.00 | 1.5 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 162.00 | 0.35 | 71 |
| 31 Fri July 2026 | 162.00 | 0.50 | 72 |
| 30 Thu July 2026 | 162.00 | 0.55 | 96.5 |
| 29 Wed July 2026 | 162.00 | 0.85 | 65 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 185.00 | 0.25 | 42 |
| 31 Fri July 2026 | 185.00 | 0.50 | 48 |
| 30 Thu July 2026 | 185.00 | 0.45 | 53.5 |
| 29 Wed July 2026 | 185.00 | 0.60 | 27 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 245.75 | 0.25 | 2.01 |
| 31 Fri July 2026 | 225.00 | 0.45 | 2.11 |
| 30 Thu July 2026 | 225.00 | 0.50 | 1.98 |
| 29 Wed July 2026 | 231.50 | 0.55 | 2.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.