Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1241.95 and 1272.05
| Daily Target 1 | 1218.63 |
| Daily Target 2 | 1235.17 |
| Daily Target 3 | 1248.7333333333 |
| Daily Target 4 | 1265.27 |
| Daily Target 5 | 1278.83 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1251.70 (0.78%) | 1232.20 | 1232.20 - 1262.30 | 1.1526 times | Wed 03 June 2026 | 1242.00 (1.26%) | 1219.90 | 1213.70 - 1248.30 | 0.8253 times | Tue 02 June 2026 | 1226.60 (-1.06%) | 1233.00 | 1220.70 - 1237.70 | 1.0613 times | Mon 01 June 2026 | 1239.70 (-1.33%) | 1257.10 | 1235.90 - 1261.90 | 0.587 times | Fri 29 May 2026 | 1256.40 (-1.28%) | 1275.10 | 1247.90 - 1287.80 | 1.8364 times | Wed 27 May 2026 | 1272.70 (-0.5%) | 1286.00 | 1266.70 - 1293.40 | 1.0877 times | Tue 26 May 2026 | 1279.10 (-0.98%) | 1290.00 | 1276.20 - 1301.80 | 1.0897 times | Mon 25 May 2026 | 1291.80 (2.18%) | 1271.00 | 1270.90 - 1293.50 | 0.8205 times | Fri 22 May 2026 | 1264.30 (1.73%) | 1242.00 | 1242.00 - 1270.80 | 0.6871 times | Thu 21 May 2026 | 1242.80 (0.44%) | 1245.30 | 1234.40 - 1248.30 | 0.8525 times | Wed 20 May 2026 | 1237.30 (-0.28%) | 1230.00 | 1223.30 - 1239.70 | 0.8856 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1208.4 and 1257
| Weekly Target 1 | 1193.97 |
| Weekly Target 2 | 1222.83 |
| Weekly Target 3 | 1242.5666666667 |
| Weekly Target 4 | 1271.43 |
| Weekly Target 5 | 1291.17 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1251.70 (-0.37%) | 1257.10 | 1213.70 - 1262.30 | 0.724 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 0.9653 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.1092 times | Fri 15 May 2026 | 1244.50 (-1.6%) | 1259.40 | 1227.20 - 1275.70 | 1.039 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.1603 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.7286 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.0956 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.1419 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.2051 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.831 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 0.9293 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1208.4 and 1257
| Monthly Target 1 | 1193.97 |
| Monthly Target 2 | 1222.83 |
| Monthly Target 3 | 1242.5666666667 |
| Monthly Target 4 | 1271.43 |
| Monthly Target 5 | 1291.17 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1251.70 (-0.37%) | 1257.10 | 1213.70 - 1262.30 | 0.2282 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.3471 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4875 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.3202 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.0148 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1494 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.7037 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.8298 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.0541 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.8651 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.5453 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1243.28 |
| 12 day DMA | 1253.77 |
| 20 day DMA | 1253.65 |
| 35 day DMA | 1281.48 |
| 50 day DMA | 1273.79 |
| 100 day DMA | 1322.97 |
| 150 day DMA | 1337.02 |
| 200 day DMA | 1352.89 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.4 | 1245.25 | 1246.87 |
| 12 day EMA | 1252.64 | 1252.81 | 1254.77 |
| 20 day EMA | 1257.86 | 1258.51 | 1260.25 |
| 35 day EMA | 1263.24 | 1263.92 | 1265.21 |
| 50 day EMA | 1270.81 | 1271.59 | 1272.8 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.28 | 1247.48 | 1254.9 |
| 12 day SMA | 1253.77 | 1253.72 | 1253.93 |
| 20 day SMA | 1253.65 | 1255.04 | 1255.5 |
| 35 day SMA | 1281.48 | 1284.32 | 1286.6 |
| 50 day SMA | 1273.79 | 1274.54 | 1275.48 |
| 100 day SMA | 1322.97 | 1324.17 | 1325.3 |
| 150 day SMA | 1337.02 | 1337.76 | 1338.7 |
| 200 day SMA | 1352.89 | 1353.82 | 1354.81 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1251.50 | 1233.00 | 1223.60 to 1257.00 | 1.01 times |
| 02 Tue | 1238.10 | 1242.00 | 1231.50 to 1250.00 | 1 times |
| 01 Mon | 1248.50 | 1267.00 | 1246.10 to 1270.50 | 1 times |
| 29 Fri | 1270.00 | 1287.00 | 1265.90 to 1296.80 | 1 times |
| 27 Wed | 1283.00 | 1294.40 | 1277.60 to 1299.90 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1258.40 | 1247.20 | 1231.30 to 1263.00 | 1.08 times |
| 02 Tue | 1244.90 | 1246.20 | 1238.50 to 1255.30 | 1.05 times |
| 01 Mon | 1255.40 | 1272.60 | 1253.90 to 1277.00 | 0.98 times |
| 29 Fri | 1278.10 | 1298.00 | 1273.70 to 1302.00 | 0.96 times |
| 27 Wed | 1289.40 | 1297.70 | 1284.40 to 1307.40 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1255.70 | 1235.00 | 1227.00 to 1259.50 | 1.74 times |
| 02 Tue | 1241.30 | 1256.00 | 1234.50 to 1256.00 | 1.47 times |
| 01 Mon | 1251.30 | 1269.00 | 1250.00 to 1272.00 | 0.95 times |
| 29 Fri | 1274.50 | 1293.00 | 1270.00 to 1298.10 | 0.56 times |
| 27 Wed | 1287.10 | 1293.00 | 1282.00 to 1306.00 | 0.27 times |
Option chain for Icici Bank ICICIBANK 30 Tue June 2026 expiry
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.40 | 176.00 | 0.5 |
| 02 Tue June 2026 | 0.40 | 176.00 | 0.5 |
| 01 Mon June 2026 | 0.40 | 176.00 | 0.3 |
| 29 Fri May 2026 | 0.55 | 176.00 | 0.38 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.45 | 208.00 | 4.32 |
| 02 Tue June 2026 | 0.50 | 208.00 | 3.9 |
| 01 Mon June 2026 | 0.45 | 208.00 | 2.69 |
| 29 Fri May 2026 | 0.65 | 183.10 | 2.29 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.75 | 210.00 | 0.09 |
| 02 Tue June 2026 | 0.60 | 150.05 | 0.09 |
| 01 Mon June 2026 | 0.60 | 150.05 | 0.09 |
| 29 Fri May 2026 | 0.75 | 150.05 | 0.06 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.05 | 125.90 | 0.04 |
| 02 Tue June 2026 | 0.65 | 125.90 | 0.04 |
| 01 Mon June 2026 | 0.65 | 125.90 | 0.03 |
| 29 Fri May 2026 | 1.00 | 125.90 | 0.03 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.30 | 147.05 | 0.51 |
| 02 Tue June 2026 | 0.90 | 160.85 | 0.5 |
| 01 Mon June 2026 | 0.95 | 150.70 | 0.49 |
| 29 Fri May 2026 | 1.50 | 129.20 | 0.53 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.45 | 112.00 | 0.08 |
| 02 Tue June 2026 | 0.95 | 112.00 | 0.08 |
| 01 Mon June 2026 | 0.95 | 112.00 | 0.07 |
| 29 Fri May 2026 | 1.75 | 112.00 | 0.07 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.70 | 126.00 | 0.4 |
| 02 Tue June 2026 | 1.15 | 139.15 | 0.4 |
| 01 Mon June 2026 | 1.20 | 90.00 | 0.4 |
| 29 Fri May 2026 | 2.20 | 90.00 | 0.47 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.05 | 110.75 | 0.07 |
| 02 Tue June 2026 | 1.40 | 110.75 | 0.08 |
| 01 Mon June 2026 | 1.45 | 110.75 | 0.08 |
| 29 Fri May 2026 | 2.75 | 81.45 | 0.09 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.30 | 80.80 | 0.18 |
| 02 Tue June 2026 | 1.60 | 80.80 | 0.17 |
| 01 Mon June 2026 | 1.70 | 80.80 | 0.17 |
| 29 Fri May 2026 | 3.60 | 80.80 | 0.23 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.90 | 98.85 | 1.07 |
| 02 Tue June 2026 | 1.95 | 109.65 | 0.88 |
| 01 Mon June 2026 | 2.20 | 102.10 | 0.94 |
| 29 Fri May 2026 | 4.55 | 81.70 | 1.12 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.50 | 104.15 | 0.08 |
| 02 Tue June 2026 | 2.25 | 104.15 | 0.08 |
| 01 Mon June 2026 | 2.55 | 70.75 | 0.09 |
| 29 Fri May 2026 | 5.85 | 70.75 | 0.08 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.70 | 82.10 | 0.28 |
| 02 Tue June 2026 | 3.05 | 83.75 | 0.27 |
| 01 Mon June 2026 | 3.35 | 83.75 | 0.26 |
| 29 Fri May 2026 | 7.55 | 62.55 | 0.26 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.80 | 73.20 | 0.19 |
| 02 Tue June 2026 | 3.80 | 83.55 | 0.21 |
| 01 Mon June 2026 | 4.35 | 75.20 | 0.21 |
| 29 Fri May 2026 | 9.50 | 55.35 | 0.24 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.40 | 65.10 | 0.38 |
| 02 Tue June 2026 | 4.95 | 67.05 | 0.42 |
| 01 Mon June 2026 | 5.60 | 67.05 | 0.51 |
| 29 Fri May 2026 | 11.95 | 49.75 | 0.57 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.30 | 56.85 | 0.54 |
| 02 Tue June 2026 | 6.25 | 65.20 | 0.59 |
| 01 Mon June 2026 | 7.30 | 58.45 | 0.69 |
| 29 Fri May 2026 | 14.80 | 42.90 | 0.73 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.85 | 49.15 | 0.44 |
| 02 Tue June 2026 | 7.75 | 57.50 | 0.6 |
| 01 Mon June 2026 | 9.45 | 50.45 | 0.62 |
| 29 Fri May 2026 | 18.75 | 36.45 | 0.66 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.30 | 42.35 | 0.27 |
| 02 Tue June 2026 | 9.85 | 50.20 | 0.27 |
| 01 Mon June 2026 | 12.20 | 43.20 | 0.27 |
| 29 Fri May 2026 | 23.25 | 31.00 | 0.98 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.25 | 36.40 | 0.66 |
| 02 Tue June 2026 | 12.80 | 43.20 | 0.72 |
| 01 Mon June 2026 | 15.90 | 36.95 | 0.79 |
| 29 Fri May 2026 | 28.05 | 26.40 | 1.31 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 22.60 | 30.55 | 0.65 |
| 02 Tue June 2026 | 16.25 | 36.90 | 0.69 |
| 01 Mon June 2026 | 20.20 | 31.40 | 0.77 |
| 29 Fri May 2026 | 33.55 | 22.05 | 1.17 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 27.80 | 25.70 | 0.44 |
| 02 Tue June 2026 | 20.40 | 31.20 | 0.51 |
| 01 Mon June 2026 | 25.15 | 26.25 | 0.9 |
| 29 Fri May 2026 | 39.40 | 18.30 | 1.45 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 33.20 | 21.30 | 1.26 |
| 02 Tue June 2026 | 25.50 | 26.20 | 1.27 |
| 01 Mon June 2026 | 30.80 | 22.05 | 1.86 |
| 29 Fri May 2026 | 46.10 | 15.00 | 1.86 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 39.45 | 17.55 | 1.65 |
| 02 Tue June 2026 | 31.05 | 21.80 | 1.32 |
| 01 Mon June 2026 | 37.05 | 18.15 | 3.87 |
| 29 Fri May 2026 | 53.25 | 12.15 | 5.23 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 45.80 | 14.35 | 3.12 |
| 02 Tue June 2026 | 37.10 | 17.90 | 2.94 |
| 01 Mon June 2026 | 43.45 | 15.00 | 5.5 |
| 29 Fri May 2026 | 60.70 | 9.90 | 3.16 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 53.60 | 11.50 | 2.64 |
| 02 Tue June 2026 | 44.55 | 14.55 | 3.13 |
| 01 Mon June 2026 | 71.00 | 12.15 | 5.54 |
| 29 Fri May 2026 | 71.00 | 7.95 | 4.08 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 60.90 | 9.30 | 3.46 |
| 02 Tue June 2026 | 51.05 | 11.50 | 2.86 |
| 01 Mon June 2026 | 58.05 | 9.70 | 2.98 |
| 29 Fri May 2026 | 77.20 | 6.20 | 2.59 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 68.90 | 7.30 | 10.61 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 72.20 | 5.80 | 633 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 86.35 | 4.55 | 2.08 |
| 02 Tue June 2026 | 122.75 | 5.50 | 4.76 |
| 01 Mon June 2026 | 122.75 | 4.60 | 3.59 |
| 29 Fri May 2026 | 122.75 | 2.95 | 2.11 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 116.95 | 3.60 | 895 |
| 02 Tue June 2026 | 116.95 | 4.10 | 835 |
| 01 Mon June 2026 | 116.95 | 3.45 | 770 |
| 29 Fri May 2026 | 116.95 | 2.40 | 102 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 103.50 | 2.95 | 1.15 |
| 02 Tue June 2026 | 92.65 | 3.15 | 1.12 |
| 01 Mon June 2026 | 101.25 | 2.70 | 1.75 |
| 29 Fri May 2026 | 109.90 | 1.85 | 6.94 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 135.30 | 2.35 | 150 |
| 02 Tue June 2026 | 135.30 | 2.30 | 137 |
| 01 Mon June 2026 | 135.30 | 2.00 | 128 |
| 29 Fri May 2026 | 135.30 | 1.45 | 136 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 150.05 | 1.30 | 2.62 |
| 02 Tue June 2026 | 137.40 | 1.10 | 2.81 |
| 01 Mon June 2026 | 145.15 | 0.90 | 2.62 |
| 29 Fri May 2026 | 179.50 | 0.90 | 2.49 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 243.50 | 0.85 | 50 |
| 02 Tue June 2026 | 243.50 | 0.45 | 47 |
| 01 Mon June 2026 | 243.50 | 0.50 | 44 |
| 29 Fri May 2026 | 243.50 | 0.50 | 43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.