Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1305 and 1333.8
| Daily Target 1 | 1297.73 |
| Daily Target 2 | 1312.27 |
| Daily Target 3 | 1326.5333333333 |
| Daily Target 4 | 1341.07 |
| Daily Target 5 | 1355.33 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1326.80 (-0.58%) | 1332.90 | 1312.00 - 1340.80 | 1.3794 times | Thu 24 September 2026 | 1334.50 (-0.41%) | 1333.10 | 1330.10 - 1347.80 | 1.1011 times | Wed 23 September 2026 | 1340.00 (0.03%) | 1339.90 | 1333.50 - 1344.50 | 0.6054 times | Tue 22 September 2026 | 1339.60 (-0.4%) | 1343.00 | 1333.80 - 1347.20 | 0.8186 times | Mon 21 September 2026 | 1345.00 (0.46%) | 1347.80 | 1340.40 - 1352.00 | 0.726 times | Fri 18 September 2026 | 1338.90 (-0.65%) | 1351.90 | 1338.90 - 1359.80 | 0.9555 times | Thu 17 September 2026 | 1347.60 (-0.82%) | 1352.00 | 1347.60 - 1363.00 | 1.001 times | Wed 16 September 2026 | 1358.80 (0.62%) | 1359.00 | 1348.00 - 1361.40 | 1.2248 times | Tue 15 September 2026 | 1350.40 (-2.1%) | 1379.30 | 1350.40 - 1390.00 | 1.2894 times | Fri 11 September 2026 | 1379.30 (-0.38%) | 1371.60 | 1367.60 - 1389.00 | 0.8989 times | Thu 10 September 2026 | 1384.50 (-0.33%) | 1385.90 | 1373.90 - 1393.00 | 1.3463 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1299.4 and 1339.4
| Weekly Target 1 | 1290.27 |
| Weekly Target 2 | 1308.53 |
| Weekly Target 3 | 1330.2666666667 |
| Weekly Target 4 | 1348.53 |
| Weekly Target 5 | 1370.27 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1326.80 (-0.9%) | 1347.80 | 1312.00 - 1352.00 | 0.7348 times | Fri 18 September 2026 | 1338.90 (-2.93%) | 1379.30 | 1338.90 - 1390.00 | 0.7095 times | Fri 11 September 2026 | 1379.30 (-3.08%) | 1428.00 | 1367.60 - 1434.40 | 1.0506 times | Fri 04 September 2026 | 1423.20 (0.03%) | 1422.80 | 1419.00 - 1454.00 | 1.0433 times | Fri 28 August 2026 | 1422.80 (0.2%) | 1420.50 | 1408.00 - 1453.80 | 0.7599 times | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.752 times | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 0.988 times | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 1.2163 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 1.2891 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.4565 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 1.1805 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1249.4 and 1389.4
| Monthly Target 1 | 1223.6 |
| Monthly Target 2 | 1275.2 |
| Monthly Target 3 | 1363.6 |
| Monthly Target 4 | 1415.2 |
| Monthly Target 5 | 1503.6 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1326.80 (-8.75%) | 1442.90 | 1312.00 - 1452.00 | 0.5584 times | Mon 31 August 2026 | 1454.00 (1.3%) | 1442.00 | 1391.50 - 1460.00 | 0.6962 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0265 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1399 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.262 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.3935 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2368 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9507 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0768 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6592 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7774 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1337.18 |
| 12 day DMA | 1352.88 |
| 20 day DMA | 1382.8 |
| 35 day DMA | 1399.02 |
| 50 day DMA | 1412.95 |
| 100 day DMA | 1364.87 |
| 150 day DMA | 1347.06 |
| 200 day DMA | 1355.04 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.74 | 1341.71 | 1345.31 |
| 12 day EMA | 1354.46 | 1359.49 | 1364.03 |
| 20 day EMA | 1370.54 | 1375.14 | 1379.42 |
| 35 day EMA | 1389.22 | 1392.9 | 1396.34 |
| 50 day EMA | 1405.17 | 1408.37 | 1411.38 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.18 | 1339.6 | 1342.22 |
| 12 day SMA | 1352.88 | 1358.93 | 1366.68 |
| 20 day SMA | 1382.8 | 1388.61 | 1393.38 |
| 35 day SMA | 1399.02 | 1402.75 | 1406.06 |
| 50 day SMA | 1412.95 | 1414.78 | 1416.41 |
| 100 day SMA | 1364.87 | 1364.12 | 1363.48 |
| 150 day SMA | 1347.06 | 1347.63 | 1348.16 |
| 200 day SMA | 1355.04 | 1355.34 | 1355.63 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1328.30 | 1333.70 | 1317.30 to 1341.10 | 0.51 times |
| 24 Thu | 1336.70 | 1337.50 | 1332.00 to 1350.30 | 0.89 times |
| 23 Wed | 1341.30 | 1342.20 | 1336.60 to 1346.40 | 1.16 times |
| 22 Tue | 1344.90 | 1345.80 | 1337.50 to 1350.50 | 1.21 times |
| 21 Mon | 1349.40 | 1352.90 | 1344.10 to 1355.00 | 1.23 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1335.10 | 1339.50 | 1326.00 to 1348.00 | 1.89 times |
| 24 Thu | 1343.80 | 1344.30 | 1338.50 to 1357.30 | 1.14 times |
| 23 Wed | 1348.00 | 1346.70 | 1343.30 to 1353.20 | 0.71 times |
| 22 Tue | 1351.60 | 1350.00 | 1344.20 to 1357.70 | 0.65 times |
| 21 Mon | 1355.70 | 1354.00 | 1351.30 to 1360.30 | 0.61 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1341.90 | 1352.00 | 1334.50 to 1353.00 | 1.29 times |
| 24 Thu | 1350.40 | 1354.30 | 1345.00 to 1363.00 | 1.27 times |
| 23 Wed | 1355.20 | 1356.00 | 1351.10 to 1357.30 | 0.96 times |
| 22 Tue | 1358.40 | 1362.80 | 1351.40 to 1364.20 | 0.75 times |
| 21 Mon | 1362.40 | 1366.60 | 1358.00 to 1366.60 | 0.73 times |
Option chain for Icici Bank ICICIBANK 29 Tue September 2026 expiry
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 273.60 | 0.33 |
| 24 Thu September 2026 | 0.10 | 273.60 | 0.33 |
| 23 Wed September 2026 | 0.10 | 273.60 | 0.33 |
| 22 Tue September 2026 | 0.15 | 273.60 | 0.33 |
| 21 Mon September 2026 | 0.15 | 273.60 | 0.33 |
IciciBank ICICIBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 244.90 | 0.04 |
| 24 Thu September 2026 | 0.15 | 244.90 | 0.04 |
| 23 Wed September 2026 | 0.20 | 244.90 | 0.04 |
| 22 Tue September 2026 | 0.20 | 244.90 | 0.04 |
| 21 Mon September 2026 | 0.20 | 244.90 | 0.03 |
IciciBank ICICIBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 193.00 | 0.12 |
| 24 Thu September 2026 | 0.05 | 193.00 | 0.12 |
| 23 Wed September 2026 | 0.10 | 193.00 | 0.12 |
| 22 Tue September 2026 | 0.20 | 193.00 | 0.11 |
| 21 Mon September 2026 | 0.20 | 193.00 | 0.1 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 273.10 | 0.11 |
| 24 Thu September 2026 | 0.05 | 258.10 | 0.1 |
| 23 Wed September 2026 | 0.05 | 258.10 | 0.1 |
| 22 Tue September 2026 | 0.15 | 257.00 | 0.09 |
| 21 Mon September 2026 | 0.20 | 252.00 | 0.09 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 232.00 | 0.08 |
| 24 Thu September 2026 | 0.05 | 105.35 | 0.08 |
| 23 Wed September 2026 | 0.05 | 105.35 | 0.07 |
| 22 Tue September 2026 | 0.25 | 105.35 | 0.07 |
| 21 Mon September 2026 | 0.20 | 105.35 | 0.07 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 213.60 | 0.06 |
| 24 Thu September 2026 | 0.05 | 200.55 | 0.06 |
| 23 Wed September 2026 | 0.05 | 188.75 | 0.06 |
| 22 Tue September 2026 | 0.15 | 188.75 | 0.06 |
| 21 Mon September 2026 | 0.20 | 188.75 | 0.05 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 195.50 | 0.02 |
| 24 Thu September 2026 | 0.05 | 195.50 | 0.02 |
| 23 Wed September 2026 | 0.10 | 91.65 | 0.04 |
| 22 Tue September 2026 | 0.20 | 91.65 | 0.05 |
| 21 Mon September 2026 | 0.25 | 91.65 | 0.04 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 67.00 | 0.01 |
| 24 Thu September 2026 | 0.10 | 67.00 | 0.01 |
| 23 Wed September 2026 | 0.10 | 67.00 | 0.01 |
| 22 Tue September 2026 | 0.20 | 67.00 | 0.01 |
| 21 Mon September 2026 | 0.25 | 67.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 86.65 | 0.06 |
| 24 Thu September 2026 | 0.15 | 86.65 | 0.05 |
| 23 Wed September 2026 | 0.10 | 86.65 | 0.05 |
| 22 Tue September 2026 | 0.20 | 86.65 | 0.04 |
| 21 Mon September 2026 | 0.30 | 86.65 | 0.04 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 173.00 | 0.62 |
| 24 Thu September 2026 | 0.05 | 161.00 | 0.58 |
| 23 Wed September 2026 | 0.10 | 158.65 | 0.52 |
| 22 Tue September 2026 | 0.20 | 156.65 | 0.48 |
| 21 Mon September 2026 | 0.35 | 150.60 | 0.46 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 138.45 | 1.06 |
| 24 Thu September 2026 | 0.15 | 138.45 | 1.09 |
| 23 Wed September 2026 | 0.10 | 138.45 | 0.99 |
| 22 Tue September 2026 | 0.30 | 138.45 | 0.81 |
| 21 Mon September 2026 | 0.40 | 138.45 | 0.7 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 136.60 | 0.55 |
| 24 Thu September 2026 | 0.10 | 136.60 | 0.38 |
| 23 Wed September 2026 | 0.05 | 136.60 | 0.35 |
| 22 Tue September 2026 | 0.25 | 135.55 | 0.33 |
| 21 Mon September 2026 | 0.40 | 123.65 | 0.31 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 130.00 | 0.24 |
| 24 Thu September 2026 | 0.15 | 130.00 | 0.18 |
| 23 Wed September 2026 | 0.15 | 120.00 | 0.16 |
| 22 Tue September 2026 | 0.30 | 120.00 | 0.15 |
| 21 Mon September 2026 | 0.45 | 120.00 | 0.15 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 137.15 | 0.29 |
| 24 Thu September 2026 | 0.10 | 124.00 | 0.28 |
| 23 Wed September 2026 | 0.20 | 120.25 | 0.28 |
| 22 Tue September 2026 | 0.35 | 115.20 | 0.29 |
| 21 Mon September 2026 | 0.55 | 110.10 | 0.25 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 123.25 | 0.37 |
| 24 Thu September 2026 | 0.05 | 113.55 | 0.33 |
| 23 Wed September 2026 | 0.15 | 109.00 | 0.32 |
| 22 Tue September 2026 | 0.35 | 105.70 | 0.29 |
| 21 Mon September 2026 | 0.55 | 101.00 | 0.27 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 111.80 | 0.4 |
| 24 Thu September 2026 | 0.10 | 101.00 | 0.4 |
| 23 Wed September 2026 | 0.20 | 99.00 | 0.39 |
| 22 Tue September 2026 | 0.30 | 96.00 | 0.39 |
| 21 Mon September 2026 | 0.60 | 91.00 | 0.38 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 102.30 | 0.71 |
| 24 Thu September 2026 | 0.05 | 95.15 | 0.7 |
| 23 Wed September 2026 | 0.15 | 89.10 | 0.68 |
| 22 Tue September 2026 | 0.35 | 85.00 | 0.67 |
| 21 Mon September 2026 | 0.60 | 78.80 | 0.66 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 94.00 | 0.4 |
| 24 Thu September 2026 | 0.10 | 84.20 | 0.4 |
| 23 Wed September 2026 | 0.15 | 79.60 | 0.41 |
| 22 Tue September 2026 | 0.45 | 76.00 | 0.4 |
| 21 Mon September 2026 | 0.70 | 73.90 | 0.39 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 81.95 | 0.47 |
| 24 Thu September 2026 | 0.15 | 74.45 | 0.48 |
| 23 Wed September 2026 | 0.15 | 69.60 | 0.49 |
| 22 Tue September 2026 | 0.50 | 65.85 | 0.48 |
| 21 Mon September 2026 | 1.00 | 63.65 | 0.48 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 71.95 | 0.63 |
| 24 Thu September 2026 | 0.40 | 64.15 | 0.57 |
| 23 Wed September 2026 | 0.40 | 59.05 | 0.5 |
| 22 Tue September 2026 | 0.90 | 56.30 | 0.5 |
| 21 Mon September 2026 | 1.50 | 53.20 | 0.47 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 62.85 | 0.91 |
| 24 Thu September 2026 | 0.60 | 55.50 | 0.8 |
| 23 Wed September 2026 | 0.60 | 49.55 | 0.68 |
| 22 Tue September 2026 | 1.20 | 46.50 | 0.63 |
| 21 Mon September 2026 | 2.00 | 43.35 | 0.55 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 52.70 | 0.4 |
| 24 Thu September 2026 | 0.90 | 45.00 | 0.42 |
| 23 Wed September 2026 | 1.00 | 40.15 | 0.41 |
| 22 Tue September 2026 | 1.85 | 37.20 | 0.39 |
| 21 Mon September 2026 | 2.95 | 34.75 | 0.41 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 44.20 | 0.94 |
| 24 Thu September 2026 | 1.55 | 35.45 | 0.98 |
| 23 Wed September 2026 | 1.80 | 31.00 | 0.78 |
| 22 Tue September 2026 | 3.15 | 28.55 | 0.86 |
| 21 Mon September 2026 | 4.80 | 26.15 | 0.95 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.55 | 32.90 | 0.46 |
| 24 Thu September 2026 | 2.65 | 26.15 | 0.51 |
| 23 Wed September 2026 | 3.35 | 22.50 | 0.63 |
| 22 Tue September 2026 | 5.60 | 20.75 | 0.64 |
| 21 Mon September 2026 | 7.65 | 18.70 | 0.7 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.55 | 23.65 | 0.47 |
| 24 Thu September 2026 | 4.65 | 18.35 | 0.49 |
| 23 Wed September 2026 | 6.15 | 15.10 | 0.52 |
| 22 Tue September 2026 | 9.05 | 14.30 | 0.54 |
| 21 Mon September 2026 | 12.05 | 13.20 | 0.69 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.30 | 15.85 | 0.82 |
| 24 Thu September 2026 | 7.95 | 11.65 | 0.87 |
| 23 Wed September 2026 | 10.45 | 9.45 | 1.16 |
| 22 Tue September 2026 | 14.10 | 9.45 | 1.19 |
| 21 Mon September 2026 | 17.60 | 8.85 | 1.83 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6.55 | 8.80 | 0.72 |
| 24 Thu September 2026 | 13.10 | 6.90 | 1.45 |
| 23 Wed September 2026 | 16.55 | 5.60 | 1.89 |
| 22 Tue September 2026 | 20.45 | 6.00 | 1.99 |
| 21 Mon September 2026 | 24.45 | 5.80 | 1.89 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 12.20 | 4.45 | 2.15 |
| 24 Thu September 2026 | 20.20 | 3.90 | 2.21 |
| 23 Wed September 2026 | 24.30 | 3.20 | 2.02 |
| 22 Tue September 2026 | 28.10 | 3.75 | 2.04 |
| 21 Mon September 2026 | 32.45 | 3.75 | 2.09 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 19.80 | 2.40 | 7.24 |
| 24 Thu September 2026 | 28.75 | 2.15 | 2.71 |
| 23 Wed September 2026 | 33.05 | 1.90 | 2.7 |
| 22 Tue September 2026 | 37.35 | 2.40 | 2.73 |
| 21 Mon September 2026 | 41.00 | 2.45 | 2.83 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 29.15 | 1.50 | 5.38 |
| 24 Thu September 2026 | 37.25 | 1.35 | 2.3 |
| 23 Wed September 2026 | 42.40 | 1.20 | 2.05 |
| 22 Tue September 2026 | 46.20 | 1.55 | 1.86 |
| 21 Mon September 2026 | 50.65 | 1.65 | 2.08 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 37.20 | 0.95 | 1.6 |
| 24 Thu September 2026 | 44.95 | 0.95 | 1.85 |
| 23 Wed September 2026 | 50.10 | 0.80 | 1.76 |
| 22 Tue September 2026 | 50.10 | 1.10 | 1.64 |
| 21 Mon September 2026 | 55.40 | 1.20 | 2.07 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 46.50 | 0.70 | 1.58 |
| 24 Thu September 2026 | 55.10 | 0.70 | 1.77 |
| 23 Wed September 2026 | 62.10 | 0.65 | 2.18 |
| 22 Tue September 2026 | 85.00 | 0.85 | 2.38 |
| 21 Mon September 2026 | 85.00 | 0.90 | 2.86 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 65.25 | 0.40 | 2.91 |
| 24 Thu September 2026 | 75.00 | 0.50 | 4.28 |
| 23 Wed September 2026 | 129.00 | 0.45 | 4.36 |
| 22 Tue September 2026 | 129.00 | 0.50 | 4.72 |
| 21 Mon September 2026 | 129.00 | 0.60 | 3.94 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 108.10 | 0.25 | 3.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.