Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1430.6 and 1450
| Daily Target 1 | 1416.33 |
| Daily Target 2 | 1425.47 |
| Daily Target 3 | 1435.7333333333 |
| Daily Target 4 | 1444.87 |
| Daily Target 5 | 1455.13 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1434.60 (-0.42%) | 1432.50 | 1426.60 - 1446.00 | 0.9838 times | Wed 22 July 2026 | 1440.70 (-1.53%) | 1466.40 | 1438.40 - 1466.40 | 0.6616 times | Tue 21 July 2026 | 1463.10 (0.2%) | 1470.00 | 1456.60 - 1473.90 | 1.4484 times | Mon 20 July 2026 | 1460.20 (1.1%) | 1444.50 | 1439.50 - 1480.00 | 1.7629 times | Fri 17 July 2026 | 1444.30 (1.84%) | 1422.10 | 1419.70 - 1455.10 | 0.881 times | Thu 16 July 2026 | 1418.20 (0.14%) | 1420.10 | 1406.20 - 1423.70 | 0.8059 times | Wed 15 July 2026 | 1416.20 (0.6%) | 1412.90 | 1409.20 - 1428.00 | 1.0276 times | Tue 14 July 2026 | 1407.70 (-0.13%) | 1400.00 | 1392.00 - 1411.80 | 1.1205 times | Mon 13 July 2026 | 1409.50 (0.59%) | 1393.50 | 1386.30 - 1413.00 | 0.8001 times | Fri 10 July 2026 | 1401.20 (1.48%) | 1389.70 | 1389.60 - 1408.20 | 0.5082 times | Thu 09 July 2026 | 1380.70 (0.01%) | 1382.90 | 1377.30 - 1403.60 | 1.1059 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1403.9 and 1457.3
| Weekly Target 1 | 1393.67 |
| Weekly Target 2 | 1414.13 |
| Weekly Target 3 | 1447.0666666667 |
| Weekly Target 4 | 1467.53 |
| Weekly Target 5 | 1500.47 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1434.60 (-0.67%) | 1444.50 | 1426.60 - 1480.00 | 0.8495 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 0.8107 times | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 0.8168 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 1.0023 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.6977 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 0.8292 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.5711 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 0.9901 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 1.132 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.3007 times | Fri 15 May 2026 | 1244.50 (-1.6%) | 1259.40 | 1227.20 - 1275.70 | 1.2184 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1401.15 and 1513.45
| Monthly Target 1 | 1315.13 |
| Monthly Target 2 | 1374.87 |
| Monthly Target 3 | 1427.4333333333 |
| Monthly Target 4 | 1487.17 |
| Monthly Target 5 | 1539.73 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1434.60 (4.32%) | 1371.40 | 1367.70 - 1480.00 | 0.747 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1122 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2313 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.3596 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2067 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9276 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0506 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6432 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7585 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 0.9634 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.7907 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1448.58 |
| 12 day DMA | 1421.42 |
| 20 day DMA | 1412.01 |
| 35 day DMA | 1370.91 |
| 50 day DMA | 1335.05 |
| 100 day DMA | 1316.56 |
| 150 day DMA | 1338.15 |
| 200 day DMA | 1346.93 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.22 | 1443.03 | 1444.19 |
| 12 day EMA | 1426.43 | 1424.94 | 1422.08 |
| 20 day EMA | 1408.69 | 1405.96 | 1402.3 |
| 35 day EMA | 1374.98 | 1371.47 | 1367.39 |
| 50 day EMA | 1340.63 | 1336.8 | 1332.56 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1448.58 | 1445.3 | 1440.4 |
| 12 day SMA | 1421.42 | 1419.76 | 1418.61 |
| 20 day SMA | 1412.01 | 1408.96 | 1403.84 |
| 35 day SMA | 1370.91 | 1365.41 | 1359.29 |
| 50 day SMA | 1335.05 | 1331.17 | 1327.68 |
| 100 day SMA | 1316.56 | 1316.21 | 1315.75 |
| 150 day SMA | 1338.15 | 1337.66 | 1337.14 |
| 200 day SMA | 1346.93 | 1346.5 | 1346.09 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1442.40 | 1464.10 | 1440.30 to 1465.00 | 0.91 times |
| 21 Tue | 1463.70 | 1468.30 | 1457.00 to 1472.70 | 0.96 times |
| 20 Mon | 1459.80 | 1449.90 | 1440.80 to 1478.30 | 1 times |
| 17 Fri | 1449.10 | 1422.00 | 1422.00 to 1460.00 | 1.06 times |
| 16 Thu | 1423.00 | 1419.30 | 1410.00 to 1428.50 | 1.05 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1437.60 | 1458.00 | 1436.20 to 1458.70 | 1.23 times |
| 21 Tue | 1459.90 | 1462.00 | 1453.00 to 1468.30 | 1.13 times |
| 20 Mon | 1456.10 | 1453.00 | 1437.00 to 1475.00 | 0.95 times |
| 17 Fri | 1442.40 | 1420.00 | 1420.00 to 1455.00 | 0.86 times |
| 16 Thu | 1418.50 | 1415.90 | 1406.40 to 1423.00 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1447.00 | 1458.80 | 1445.00 to 1458.80 | 1.93 times |
| 21 Tue | 1468.50 | 1470.90 | 1462.60 to 1477.00 | 1.14 times |
| 20 Mon | 1464.70 | 1469.00 | 1445.60 to 1486.60 | 0.8 times |
| 17 Fri | 1454.10 | 1432.70 | 1431.90 to 1463.00 | 0.71 times |
| 16 Thu | 1427.30 | 1426.30 | 1415.30 to 1431.00 | 0.42 times |
Option chain for Icici Bank ICICIBANK 28 Tue July 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.15 | 144.00 | 0 |
| 21 Tue July 2026 | 0.25 | 144.00 | 0 |
| 20 Mon July 2026 | 0.50 | 144.00 | 0 |
IciciBank ICICIBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.20 | 117.95 | 0.05 |
| 21 Tue July 2026 | 0.30 | 117.95 | 0.04 |
| 20 Mon July 2026 | 0.65 | 142.40 | 0.05 |
| 17 Fri July 2026 | 1.00 | 142.40 | 0.06 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.20 | 108.90 | 0.02 |
| 21 Tue July 2026 | 0.35 | 108.90 | 0.02 |
| 20 Mon July 2026 | 0.85 | 108.90 | 0.02 |
| 17 Fri July 2026 | 1.50 | 108.90 | 0.02 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.30 | 84.10 | 0.01 |
| 21 Tue July 2026 | 0.75 | 84.10 | 0.01 |
| 20 Mon July 2026 | 1.30 | 84.10 | 0.01 |
| 17 Fri July 2026 | 2.55 | 123.00 | 0 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.50 | 73.05 | 0.06 |
| 21 Tue July 2026 | 1.05 | 73.05 | 0.05 |
| 20 Mon July 2026 | 1.80 | 73.05 | 0.04 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.55 | 62.85 | 0.14 |
| 21 Tue July 2026 | 1.60 | 62.85 | 0.09 |
| 20 Mon July 2026 | 2.50 | 62.45 | 0.09 |
| 17 Fri July 2026 | 4.80 | 73.05 | 0.14 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.85 | 49.30 | 0.02 |
| 21 Tue July 2026 | 2.45 | 49.30 | 0.02 |
| 20 Mon July 2026 | 3.50 | 54.20 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1.25 | 58.90 | 0.07 |
| 21 Tue July 2026 | 3.75 | 40.40 | 0.08 |
| 20 Mon July 2026 | 4.95 | 45.50 | 0.06 |
| 17 Fri July 2026 | 8.20 | 58.25 | 0.09 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1.80 | 49.65 | 0.17 |
| 21 Tue July 2026 | 5.55 | 32.35 | 0.2 |
| 20 Mon July 2026 | 6.80 | 37.50 | 0.12 |
| 17 Fri July 2026 | 10.90 | 49.45 | 0.09 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 2.70 | 40.90 | 0.14 |
| 21 Tue July 2026 | 8.20 | 25.00 | 0.16 |
| 20 Mon July 2026 | 9.35 | 29.95 | 0.1 |
| 17 Fri July 2026 | 13.15 | 43.15 | 0.1 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 3.95 | 31.75 | 0.63 |
| 21 Tue July 2026 | 11.65 | 18.45 | 0.6 |
| 20 Mon July 2026 | 12.60 | 23.30 | 0.37 |
| 17 Fri July 2026 | 16.70 | 37.10 | 0.19 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 6.25 | 23.95 | 0.34 |
| 21 Tue July 2026 | 16.20 | 13.05 | 0.43 |
| 20 Mon July 2026 | 17.00 | 17.65 | 0.34 |
| 17 Fri July 2026 | 20.65 | 31.90 | 0.3 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 9.60 | 17.35 | 0.55 |
| 21 Tue July 2026 | 22.05 | 8.90 | 0.67 |
| 20 Mon July 2026 | 22.25 | 13.00 | 0.51 |
| 17 Fri July 2026 | 24.70 | 26.05 | 0.47 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 14.10 | 11.90 | 0.46 |
| 21 Tue July 2026 | 29.15 | 6.10 | 0.6 |
| 20 Mon July 2026 | 28.75 | 9.45 | 0.6 |
| 17 Fri July 2026 | 29.50 | 22.25 | 0.49 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 20.10 | 8.05 | 1.09 |
| 21 Tue July 2026 | 37.20 | 4.25 | 1.04 |
| 20 Mon July 2026 | 36.00 | 6.80 | 1.06 |
| 17 Fri July 2026 | 36.15 | 18.05 | 1.01 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 27.35 | 5.35 | 1.2 |
| 21 Tue July 2026 | 45.65 | 3.10 | 1.19 |
| 20 Mon July 2026 | 44.20 | 5.00 | 1.11 |
| 17 Fri July 2026 | 42.65 | 14.75 | 1.02 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 35.75 | 3.60 | 0.88 |
| 21 Tue July 2026 | 55.05 | 2.35 | 0.87 |
| 20 Mon July 2026 | 52.90 | 3.65 | 0.77 |
| 17 Fri July 2026 | 49.65 | 12.30 | 0.89 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 44.55 | 2.50 | 1.14 |
| 21 Tue July 2026 | 64.85 | 1.85 | 1.13 |
| 20 Mon July 2026 | 61.95 | 2.90 | 1.15 |
| 17 Fri July 2026 | 57.60 | 9.55 | 1.04 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 53.55 | 1.75 | 1.44 |
| 21 Tue July 2026 | 75.05 | 1.45 | 1.27 |
| 20 Mon July 2026 | 71.70 | 2.25 | 1.35 |
| 17 Fri July 2026 | 65.50 | 7.80 | 1.28 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 62.60 | 1.30 | 1.5 |
| 21 Tue July 2026 | 84.60 | 1.25 | 1.48 |
| 20 Mon July 2026 | 81.10 | 1.70 | 1.57 |
| 17 Fri July 2026 | 72.25 | 6.05 | 1.44 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 73.95 | 1.00 | 2.74 |
| 21 Tue July 2026 | 93.20 | 1.00 | 2.56 |
| 20 Mon July 2026 | 89.75 | 1.40 | 2.73 |
| 17 Fri July 2026 | 82.05 | 4.75 | 2.8 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 83.10 | 0.75 | 1.97 |
| 21 Tue July 2026 | 104.00 | 0.85 | 2.2 |
| 20 Mon July 2026 | 100.50 | 1.10 | 2.53 |
| 17 Fri July 2026 | 91.25 | 3.95 | 2.06 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 92.90 | 0.65 | 1.85 |
| 21 Tue July 2026 | 114.90 | 0.75 | 1.99 |
| 20 Mon July 2026 | 110.75 | 0.90 | 2.14 |
| 17 Fri July 2026 | 102.00 | 3.15 | 2.7 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 104.40 | 0.55 | 2.18 |
| 21 Tue July 2026 | 118.00 | 0.65 | 3.8 |
| 20 Mon July 2026 | 118.00 | 0.85 | 3.74 |
| 17 Fri July 2026 | 85.40 | 2.55 | 3.93 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 135.00 | 0.50 | 3.08 |
| 21 Tue July 2026 | 135.00 | 0.65 | 3.56 |
| 20 Mon July 2026 | 126.60 | 0.70 | 3.65 |
| 17 Fri July 2026 | 122.70 | 2.15 | 4.29 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 122.00 | 0.50 | 6.17 |
| 21 Tue July 2026 | 143.00 | 0.60 | 5.91 |
| 20 Mon July 2026 | 132.20 | 0.70 | 5.32 |
| 17 Fri July 2026 | 114.00 | 1.80 | 5.29 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 132.00 | 0.50 | 1.5 |
| 21 Tue July 2026 | 148.00 | 0.50 | 1.5 |
| 20 Mon July 2026 | 148.00 | 0.65 | 1.43 |
| 17 Fri July 2026 | 105.90 | 1.45 | 1.79 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 143.00 | 0.45 | 4.79 |
| 21 Tue July 2026 | 163.50 | 0.45 | 4.7 |
| 20 Mon July 2026 | 160.50 | 0.60 | 4.52 |
| 17 Fri July 2026 | 148.85 | 1.35 | 4.25 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 160.85 | 0.40 | 12.76 |
| 21 Tue July 2026 | 99.15 | 0.40 | 13.06 |
| 20 Mon July 2026 | 99.15 | 0.55 | 12.64 |
| 17 Fri July 2026 | 99.15 | 1.10 | 15.61 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 135.50 | 0.30 | 16.42 |
| 21 Tue July 2026 | 135.50 | 0.25 | 16.58 |
| 20 Mon July 2026 | 135.50 | 0.40 | 16.81 |
| 17 Fri July 2026 | 135.50 | 0.95 | 17.26 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 118.25 | 0.30 | 0.81 |
| 21 Tue July 2026 | 118.25 | 0.30 | 0.92 |
| 20 Mon July 2026 | 118.25 | 0.40 | 0.94 |
| 17 Fri July 2026 | 118.25 | 0.80 | 1 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 187.30 | 0.25 | 6.1 |
| 21 Tue July 2026 | 193.85 | 0.25 | 6.5 |
| 20 Mon July 2026 | 193.85 | 0.30 | 6.76 |
| 17 Fri July 2026 | 139.50 | 0.75 | 7.35 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 197.00 | 0.25 | 18.49 |
| 21 Tue July 2026 | 190.00 | 0.20 | 19.28 |
| 20 Mon July 2026 | 190.00 | 0.30 | 20.09 |
| 17 Fri July 2026 | 190.00 | 0.65 | 20.67 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 209.80 | 0.25 | 2.42 |
| 21 Tue July 2026 | 209.80 | 0.25 | 2.49 |
| 20 Mon July 2026 | 209.80 | 0.40 | 2.77 |
| 17 Fri July 2026 | 183.65 | 0.70 | 2.76 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 57.30 | 0.25 | 20 |
| 21 Tue July 2026 | 57.30 | 0.30 | 23 |
| 20 Mon July 2026 | 57.30 | 0.30 | 12 |
| 17 Fri July 2026 | 57.30 | 0.70 | 21 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 69.70 | 0.30 | 322 |
| 21 Tue July 2026 | 69.70 | 0.25 | 323 |
| 20 Mon July 2026 | 69.70 | 0.40 | 324 |
| 17 Fri July 2026 | 69.70 | 0.60 | 335 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 265.80 | 0.20 | 3.19 |
| 21 Tue July 2026 | 265.80 | 0.20 | 3.3 |
| 20 Mon July 2026 | 256.00 | 0.35 | 3.74 |
| 17 Fri July 2026 | 208.00 | 0.45 | 4.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.