Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1373.75 and 1391.15
| Daily Target 1 | 1360.13 |
| Daily Target 2 | 1369.97 |
| Daily Target 3 | 1377.5333333333 |
| Daily Target 4 | 1387.37 |
| Daily Target 5 | 1394.93 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1379.80 (0.33%) | 1371.40 | 1367.70 - 1385.10 | 0.96 times | Tue 30 June 2026 | 1375.20 (-0.89%) | 1402.00 | 1366.10 - 1402.00 | 1.4782 times | Mon 29 June 2026 | 1387.60 (0.01%) | 1390.00 | 1383.20 - 1402.00 | 1.0645 times | Thu 25 June 2026 | 1387.50 (1.01%) | 1381.90 | 1380.10 - 1404.00 | 1.3798 times | Wed 24 June 2026 | 1373.60 (2.64%) | 1340.60 | 1340.60 - 1377.60 | 1.321 times | Tue 23 June 2026 | 1338.30 (-1.04%) | 1358.00 | 1331.50 - 1369.10 | 0.9549 times | Mon 22 June 2026 | 1352.40 (0.44%) | 1353.00 | 1348.40 - 1362.70 | 0.3869 times | Fri 19 June 2026 | 1346.50 (0.31%) | 1340.50 | 1332.00 - 1352.30 | 0.7277 times | Thu 18 June 2026 | 1342.30 (0.41%) | 1333.60 | 1331.40 - 1346.90 | 1.0821 times | Wed 17 June 2026 | 1336.80 (0.19%) | 1342.00 | 1333.40 - 1346.00 | 0.6449 times | Tue 16 June 2026 | 1334.30 (0.5%) | 1331.90 | 1326.30 - 1337.30 | 1.0501 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1355 and 1390.9
| Weekly Target 1 | 1346.73 |
| Weekly Target 2 | 1363.27 |
| Weekly Target 3 | 1382.6333333333 |
| Weekly Target 4 | 1399.17 |
| Weekly Target 5 | 1418.53 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1379.80 (-0.55%) | 1390.00 | 1366.10 - 1402.00 | 0.5726 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.6608 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 0.7853 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.4879 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 0.9377 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 1.0721 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.2319 times | Fri 15 May 2026 | 1244.50 (-1.6%) | 1259.40 | 1227.20 - 1275.70 | 1.1539 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.2887 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.8092 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.2168 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1373.75 and 1391.15
| Monthly Target 1 | 1360.13 |
| Monthly Target 2 | 1369.97 |
| Monthly Target 3 | 1377.5333333333 |
| Monthly Target 4 | 1387.37 |
| Monthly Target 5 | 1394.93 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1379.80 (0.33%) | 1371.40 | 1367.70 - 1385.10 | 0.0438 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1967 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.3249 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4629 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2984 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9981 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1304 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6921 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.8161 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.0367 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.8508 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1380.74 |
| 12 day DMA | 1356.83 |
| 20 day DMA | 1325.7 |
| 35 day DMA | 1293.8 |
| 50 day DMA | 1296.63 |
| 100 day DMA | 1313.63 |
| 150 day DMA | 1333.8 |
| 200 day DMA | 1345.26 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.11 | 1372.76 | 1371.54 |
| 12 day EMA | 1355.57 | 1351.17 | 1346.8 |
| 20 day EMA | 1337.36 | 1332.89 | 1328.44 |
| 35 day EMA | 1322.71 | 1319.35 | 1316.06 |
| 50 day EMA | 1308.77 | 1305.87 | 1303.04 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1380.74 | 1372.44 | 1367.88 |
| 12 day SMA | 1356.83 | 1353.58 | 1348.73 |
| 20 day SMA | 1325.7 | 1318.04 | 1311.27 |
| 35 day SMA | 1293.8 | 1290.56 | 1287.41 |
| 50 day SMA | 1296.63 | 1295.97 | 1295.38 |
| 100 day SMA | 1313.63 | 1313.18 | 1312.98 |
| 150 day SMA | 1333.8 | 1333.82 | 1333.81 |
| 200 day SMA | 1345.26 | 1345.37 | 1345.52 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1386.90 | 1380.20 | 1375.60 to 1393.40 | 1.26 times |
| 30 Tue | 1384.20 | 1402.00 | 1376.00 to 1402.00 | 1.26 times |
| 29 Mon | 1394.40 | 1399.00 | 1388.10 to 1407.90 | 1.1 times |
| 25 Thu | 1396.00 | 1400.00 | 1389.30 to 1412.00 | 0.88 times |
| 24 Wed | 1382.20 | 1348.00 | 1348.00 to 1385.80 | 0.51 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1383.10 | 1380.30 | 1373.00 to 1388.40 | 1.26 times |
| 30 Tue | 1381.00 | 1394.60 | 1373.00 to 1394.60 | 1.25 times |
| 29 Mon | 1390.50 | 1399.00 | 1386.00 to 1404.40 | 1.23 times |
| 25 Thu | 1392.80 | 1390.30 | 1387.50 to 1409.20 | 0.75 times |
| 24 Wed | 1378.20 | 1356.20 | 1355.90 to 1381.90 | 0.51 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1392.70 | 1389.20 | 1385.20 to 1396.60 | 1 times |
Option chain for Icici Bank ICICIBANK 28 Tue July 2026 expiry
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.95 | 170.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.80 | 115.60 | 0.01 |
| 30 Tue June 2026 | 2.50 | 115.60 | 0.01 |
| 29 Mon June 2026 | 3.05 | 115.60 | 0.01 |
| 25 Thu June 2026 | 3.50 | 115.60 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.70 | 114.90 | 0.2 |
| 30 Tue June 2026 | 3.80 | 115.50 | 0.12 |
| 29 Mon June 2026 | 4.35 | 108.70 | 0.1 |
| 25 Thu June 2026 | 5.15 | 108.35 | 0.09 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.30 | 96.55 | 0.12 |
| 30 Tue June 2026 | 5.65 | 98.25 | 0.08 |
| 29 Mon June 2026 | 6.55 | 81.00 | 0 |
| 25 Thu June 2026 | 7.75 | 81.00 | 0 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.35 | 91.65 | 0.2 |
| 30 Tue June 2026 | 6.85 | 91.65 | 0.2 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.75 | 82.95 | 0.4 |
| 30 Tue June 2026 | 8.40 | 82.95 | 0.47 |
| 29 Mon June 2026 | 9.90 | 76.00 | 0.53 |
| 25 Thu June 2026 | 11.25 | 74.20 | 0.42 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.55 | 75.00 | 0.48 |
| 30 Tue June 2026 | 10.20 | 75.00 | 0.55 |
| 29 Mon June 2026 | 12.00 | 68.65 | 0.8 |
| 25 Thu June 2026 | 13.65 | 66.25 | 0.87 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 10.50 | 63.30 | 0.02 |
| 30 Tue June 2026 | 12.40 | 66.25 | 0.02 |
| 29 Mon June 2026 | 14.40 | 59.20 | 0.01 |
| 25 Thu June 2026 | 16.75 | 70.90 | 0.01 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 13.05 | 56.40 | 0.2 |
| 30 Tue June 2026 | 14.90 | 59.55 | 0.36 |
| 29 Mon June 2026 | 17.50 | 54.65 | 0.56 |
| 25 Thu June 2026 | 19.50 | 52.20 | 0.62 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 16.05 | 49.25 | 0.13 |
| 30 Tue June 2026 | 18.10 | 53.00 | 0.12 |
| 29 Mon June 2026 | 20.90 | 47.15 | 0.15 |
| 25 Thu June 2026 | 23.00 | 45.95 | 0.2 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 19.50 | 42.60 | 0.63 |
| 30 Tue June 2026 | 21.55 | 46.40 | 0.59 |
| 29 Mon June 2026 | 24.95 | 41.40 | 0.73 |
| 25 Thu June 2026 | 27.10 | 40.10 | 0.84 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 23.60 | 36.55 | 0.84 |
| 30 Tue June 2026 | 25.45 | 40.10 | 0.91 |
| 29 Mon June 2026 | 29.30 | 35.40 | 0.93 |
| 25 Thu June 2026 | 31.75 | 34.95 | 0.91 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 28.15 | 31.40 | 0.49 |
| 30 Tue June 2026 | 29.20 | 34.85 | 0.43 |
| 29 Mon June 2026 | 34.25 | 30.70 | 0.78 |
| 25 Thu June 2026 | 37.00 | 30.05 | 0.78 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 33.35 | 26.80 | 0.8 |
| 30 Tue June 2026 | 34.70 | 29.95 | 0.65 |
| 29 Mon June 2026 | 39.65 | 25.95 | 1.07 |
| 25 Thu June 2026 | 42.75 | 25.65 | 1.04 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 39.10 | 22.65 | 1.65 |
| 30 Tue June 2026 | 40.35 | 25.65 | 1.55 |
| 29 Mon June 2026 | 45.70 | 22.15 | 1.93 |
| 25 Thu June 2026 | 49.10 | 21.60 | 1.65 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 45.45 | 19.10 | 2.04 |
| 30 Tue June 2026 | 46.45 | 21.80 | 1.34 |
| 29 Mon June 2026 | 52.10 | 18.85 | 1.03 |
| 25 Thu June 2026 | 54.85 | 18.60 | 1.7 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 52.15 | 15.75 | 1.17 |
| 30 Tue June 2026 | 53.25 | 18.35 | 1.15 |
| 29 Mon June 2026 | 58.95 | 15.90 | 1.42 |
| 25 Thu June 2026 | 62.55 | 15.50 | 1.56 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 59.40 | 13.15 | 3.09 |
| 30 Tue June 2026 | 60.85 | 15.65 | 2.58 |
| 29 Mon June 2026 | 67.15 | 13.20 | 2.48 |
| 25 Thu June 2026 | 69.50 | 13.10 | 2.52 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 68.40 | 10.85 | 3.93 |
| 30 Tue June 2026 | 68.40 | 13.20 | 3.61 |
| 29 Mon June 2026 | 72.50 | 11.25 | 3.5 |
| 25 Thu June 2026 | 76.95 | 10.90 | 4.71 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 75.05 | 9.00 | 6.76 |
| 30 Tue June 2026 | 75.00 | 11.10 | 6.64 |
| 29 Mon June 2026 | 82.40 | 9.25 | 7.04 |
| 25 Thu June 2026 | 86.35 | 8.90 | 2.29 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 83.00 | 7.45 | 1.19 |
| 30 Tue June 2026 | 84.50 | 9.30 | 1.15 |
| 29 Mon June 2026 | 90.00 | 7.70 | 1.34 |
| 25 Thu June 2026 | 90.95 | 7.45 | 1.36 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 91.95 | 6.00 | 4.25 |
| 30 Tue June 2026 | 91.40 | 8.05 | 3.58 |
| 29 Mon June 2026 | 99.50 | 6.40 | 2.88 |
| 25 Thu June 2026 | 103.10 | 6.35 | 3.91 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 99.15 | 4.95 | 5.64 |
| 30 Tue June 2026 | 101.50 | 6.80 | 12.54 |
| 29 Mon June 2026 | 110.80 | 5.35 | 27.2 |
| 25 Thu June 2026 | 80.95 | 5.10 | 32.25 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 111.20 | 3.90 | 11.11 |
| 30 Tue June 2026 | 111.20 | 5.80 | 9.71 |
| 29 Mon June 2026 | 115.05 | 4.45 | 11.17 |
| 25 Thu June 2026 | 118.00 | 4.30 | 11.86 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 122.20 | 3.25 | 4 |
| 30 Tue June 2026 | 119.50 | 4.90 | 8.68 |
| 29 Mon June 2026 | 59.00 | 3.60 | 37 |
| 25 Thu June 2026 | 59.00 | 3.60 | 35.33 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 139.50 | 2.60 | 7.49 |
| 30 Tue June 2026 | 139.50 | 4.35 | 6.76 |
| 29 Mon June 2026 | 139.50 | 3.00 | 4.24 |
| 25 Thu June 2026 | 136.50 | 2.95 | 4.29 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 149.35 | 2.15 | 23.1 |
| 30 Tue June 2026 | 149.35 | 3.75 | 5.21 |
| 29 Mon June 2026 | 163.70 | 2.60 | 4.51 |
| 25 Thu June 2026 | 147.50 | 2.55 | 3.85 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 117.75 | 1.85 | 2.15 |
| 30 Tue June 2026 | 117.75 | 3.20 | 1.04 |
| 29 Mon June 2026 | 117.75 | 2.05 | 0.68 |
| 25 Thu June 2026 | 117.75 | 2.30 | 0.47 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 57.30 | 1.65 | 12 |
| 30 Tue June 2026 | 57.30 | 2.75 | 10 |
| 29 Mon June 2026 | 57.30 | 1.90 | 4.5 |
| 25 Thu June 2026 | 57.30 | 2.20 | 5 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 69.70 | 1.45 | 311 |
| 30 Tue June 2026 | 69.70 | 2.65 | 313 |
| 29 Mon June 2026 | 69.70 | 1.45 | 126 |
| 25 Thu June 2026 | 69.70 | 1.90 | 123 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 185.55 | 1.05 | 4.57 |
| 30 Tue June 2026 | 185.55 | 2.10 | 4.24 |
| 29 Mon June 2026 | 201.60 | 1.30 | 3.87 |
| 25 Thu June 2026 | 195.30 | 1.35 | 3.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.