Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1374.2 and 1407.3
| Daily Target 1 | 1347.4 |
| Daily Target 2 | 1367.9 |
| Daily Target 3 | 1380.5 |
| Daily Target 4 | 1401 |
| Daily Target 5 | 1413.6 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1388.40 (2.37%) | 1368.00 | 1360.00 - 1393.10 | 0.9993 times | Mon 20 April 2026 | 1356.20 (0.7%) | 1364.70 | 1353.00 - 1376.40 | 0.9238 times | Fri 17 April 2026 | 1346.80 (0.1%) | 1347.00 | 1334.00 - 1352.90 | 0.7781 times | Thu 16 April 2026 | 1345.50 (-0.19%) | 1352.00 | 1340.20 - 1366.90 | 1.0295 times | Wed 15 April 2026 | 1348.10 (-0.22%) | 1358.00 | 1338.00 - 1364.80 | 1.0214 times | Mon 13 April 2026 | 1351.10 (2.21%) | 1304.90 | 1296.70 - 1357.00 | 1.3105 times | Fri 10 April 2026 | 1321.90 (3.17%) | 1289.00 | 1288.50 - 1324.00 | 0.7791 times | Thu 09 April 2026 | 1281.30 (-2.13%) | 1299.90 | 1275.90 - 1308.00 | 0.9826 times | Wed 08 April 2026 | 1309.20 (5.11%) | 1310.00 | 1292.40 - 1333.50 | 1.078 times | Tue 07 April 2026 | 1245.50 (1.15%) | 1229.00 | 1216.60 - 1250.40 | 1.0974 times | Mon 06 April 2026 | 1231.40 (1.28%) | 1213.00 | 1200.50 - 1234.40 | 0.4312 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1370.7 and 1410.8
| Weekly Target 1 | 1338.07 |
| Weekly Target 2 | 1363.23 |
| Weekly Target 3 | 1378.1666666667 |
| Weekly Target 4 | 1403.33 |
| Weekly Target 5 | 1418.27 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1388.40 (3.09%) | 1364.70 | 1353.00 - 1393.10 | 0.5769 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.2417 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.3103 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.9036 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 1.0105 times | Fri 20 March 2026 | 1245.40 (-0.75%) | 1255.00 | 1240.10 - 1297.10 | 1.1424 times | Fri 13 March 2026 | 1254.80 (-4.46%) | 1272.70 | 1248.70 - 1315.00 | 1.0993 times | Fri 06 March 2026 | 1313.40 (-4.75%) | 1355.00 | 1310.40 - 1379.20 | 0.994 times | Fri 27 February 2026 | 1378.90 (-1.12%) | 1400.00 | 1376.70 - 1410.00 | 1.1275 times | Fri 20 February 2026 | 1394.50 (-1.42%) | 1404.00 | 1384.00 - 1414.00 | 0.5937 times | Fri 13 February 2026 | 1414.60 (0.6%) | 1413.50 | 1388.80 - 1434.40 | 0.8334 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1288 and 1493.5
| Monthly Target 1 | 1117.53 |
| Monthly Target 2 | 1252.97 |
| Monthly Target 3 | 1323.0333333333 |
| Monthly Target 4 | 1458.47 |
| Monthly Target 5 | 1528.53 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1388.40 (15.13%) | 1228.10 | 1187.60 - 1393.10 | 1.1602 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.4187 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.0905 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.2351 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.7562 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.8917 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.1327 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.9296 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.586 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.7991 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.8225 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1357 |
| 12 day DMA | 1311.77 |
| 20 day DMA | 1281.14 |
| 35 day DMA | 1299.27 |
| 50 day DMA | 1330.68 |
| 100 day DMA | 1352.3 |
| 150 day DMA | 1361.05 |
| 200 day DMA | 1379.96 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.43 | 1341.94 | 1334.81 |
| 12 day EMA | 1325.6 | 1314.18 | 1306.54 |
| 20 day EMA | 1311.84 | 1303.79 | 1298.28 |
| 35 day EMA | 1318.61 | 1314.5 | 1312.05 |
| 50 day EMA | 1336.07 | 1333.94 | 1333.03 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357 | 1349.54 | 1342.68 |
| 12 day SMA | 1311.77 | 1297.13 | 1284.6 |
| 20 day SMA | 1281.14 | 1276.18 | 1272.81 |
| 35 day SMA | 1299.27 | 1299.17 | 1300.4 |
| 50 day SMA | 1330.68 | 1330.7 | 1330.63 |
| 100 day SMA | 1352.3 | 1352.11 | 1352.38 |
| 150 day SMA | 1361.05 | 1361.15 | 1361.46 |
| 200 day SMA | 1379.96 | 1380.33 | 1380.75 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1388.00 | 1363.80 | 1361.30 to 1391.00 | 0.93 times |
| 20 Mon | 1357.30 | 1362.00 | 1354.60 to 1376.80 | 0.98 times |
| 17 Fri | 1351.60 | 1347.00 | 1337.20 to 1356.70 | 1.04 times |
| 16 Thu | 1348.10 | 1356.50 | 1344.10 to 1368.40 | 1.02 times |
| 15 Wed | 1348.20 | 1360.00 | 1338.60 to 1365.30 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1395.80 | 1373.40 | 1372.20 to 1398.90 | 1.17 times |
| 20 Mon | 1364.70 | 1367.20 | 1362.00 to 1384.00 | 1.04 times |
| 17 Fri | 1358.60 | 1356.80 | 1344.50 to 1363.50 | 0.98 times |
| 16 Thu | 1355.40 | 1364.90 | 1351.60 to 1375.00 | 0.92 times |
| 15 Wed | 1355.60 | 1363.90 | 1346.60 to 1372.90 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1403.60 | 1382.90 | 1380.20 to 1406.70 | 1.14 times |
| 20 Mon | 1373.40 | 1380.50 | 1371.00 to 1390.00 | 1.1 times |
| 17 Fri | 1367.10 | 1361.40 | 1354.00 to 1370.00 | 1.01 times |
| 16 Thu | 1363.10 | 1376.00 | 1360.90 to 1383.30 | 0.99 times |
| 15 Wed | 1363.90 | 1374.30 | 1355.00 to 1377.10 | 0.76 times |
Option chain for Icici Bank ICICIBANK 28 Tue April 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.15 | 340.00 | 0.03 |
| 20 Mon April 2026 | 0.20 | 340.00 | 0.02 |
| 17 Fri April 2026 | 0.30 | 340.00 | 0.02 |
| 16 Thu April 2026 | 0.50 | 340.00 | 0.01 |
| 15 Wed April 2026 | 0.55 | 340.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.45 | 112.95 | 0.16 |
| 20 Mon April 2026 | 0.50 | 145.15 | 0.14 |
| 17 Fri April 2026 | 0.85 | 151.15 | 0.14 |
| 16 Thu April 2026 | 1.40 | 145.20 | 0.15 |
| 15 Wed April 2026 | 1.55 | 153.55 | 0.12 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.95 | 111.00 | 0.01 |
| 20 Mon April 2026 | 0.90 | 111.00 | 0.01 |
| 17 Fri April 2026 | 1.55 | 111.00 | 0.02 |
| 16 Thu April 2026 | 2.30 | 111.00 | 0.04 |
| 15 Wed April 2026 | 2.55 | 188.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.15 | 75.60 | 0 |
| 20 Mon April 2026 | 1.00 | 115.00 | 0 |
| 17 Fri April 2026 | 2.05 | 115.00 | 0.01 |
| 16 Thu April 2026 | 2.85 | 146.50 | 0.01 |
| 15 Wed April 2026 | 3.10 | 146.50 | 0.01 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.60 | 63.85 | 0.04 |
| 20 Mon April 2026 | 1.35 | 96.95 | 0.04 |
| 17 Fri April 2026 | 2.70 | 100.45 | 0.05 |
| 16 Thu April 2026 | 3.50 | 104.10 | 0.02 |
| 15 Wed April 2026 | 3.85 | 104.10 | 0.02 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.20 | 56.00 | 0.01 |
| 20 Mon April 2026 | 1.70 | 80.00 | 0.01 |
| 17 Fri April 2026 | 3.45 | 97.90 | 0.01 |
| 16 Thu April 2026 | 4.30 | 97.90 | 0.02 |
| 15 Wed April 2026 | 4.70 | 94.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.35 | 36.65 | 0.07 |
| 20 Mon April 2026 | 2.90 | 64.65 | 0.07 |
| 17 Fri April 2026 | 5.75 | 75.55 | 0.11 |
| 16 Thu April 2026 | 6.55 | 74.75 | 0.67 |
| 15 Wed April 2026 | 7.10 | 79.25 | 0.63 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 6.45 | 28.90 | 0.18 |
| 20 Mon April 2026 | 3.95 | 56.80 | 0.11 |
| 17 Fri April 2026 | 7.30 | 66.30 | 0.06 |
| 16 Thu April 2026 | 8.15 | 71.10 | 0.11 |
| 15 Wed April 2026 | 8.75 | 71.30 | 0.06 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.45 | 22.30 | 0.26 |
| 20 Mon April 2026 | 5.50 | 48.00 | 0.21 |
| 17 Fri April 2026 | 9.50 | 58.65 | 0.27 |
| 16 Thu April 2026 | 10.05 | 61.20 | 0.51 |
| 15 Wed April 2026 | 10.90 | 62.65 | 0.55 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 13.85 | 16.70 | 0.47 |
| 20 Mon April 2026 | 7.55 | 40.35 | 0.26 |
| 17 Fri April 2026 | 11.70 | 50.30 | 0.21 |
| 16 Thu April 2026 | 12.45 | 54.15 | 0.2 |
| 15 Wed April 2026 | 13.40 | 55.55 | 0.15 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 19.30 | 12.30 | 0.68 |
| 20 Mon April 2026 | 10.50 | 33.15 | 0.33 |
| 17 Fri April 2026 | 14.90 | 43.90 | 0.36 |
| 16 Thu April 2026 | 15.35 | 46.15 | 0.51 |
| 15 Wed April 2026 | 16.60 | 48.55 | 0.62 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 25.55 | 8.75 | 1.14 |
| 20 Mon April 2026 | 14.15 | 26.65 | 0.23 |
| 17 Fri April 2026 | 18.50 | 37.20 | 0.25 |
| 16 Thu April 2026 | 18.75 | 40.70 | 0.24 |
| 15 Wed April 2026 | 20.10 | 42.20 | 0.15 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 33.35 | 6.25 | 0.68 |
| 20 Mon April 2026 | 18.80 | 21.40 | 0.36 |
| 17 Fri April 2026 | 22.15 | 31.60 | 0.33 |
| 16 Thu April 2026 | 22.85 | 34.75 | 0.49 |
| 15 Wed April 2026 | 24.40 | 36.20 | 0.37 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 41.45 | 4.55 | 1.18 |
| 20 Mon April 2026 | 24.05 | 16.95 | 0.62 |
| 17 Fri April 2026 | 27.40 | 26.50 | 0.59 |
| 16 Thu April 2026 | 27.45 | 29.65 | 0.62 |
| 15 Wed April 2026 | 29.15 | 31.35 | 0.5 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 49.85 | 3.35 | 2.82 |
| 20 Mon April 2026 | 30.25 | 13.20 | 1.56 |
| 17 Fri April 2026 | 32.60 | 21.70 | 1.16 |
| 16 Thu April 2026 | 32.70 | 24.70 | 0.85 |
| 15 Wed April 2026 | 34.15 | 26.55 | 0.66 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 59.40 | 2.50 | 2.22 |
| 20 Mon April 2026 | 37.35 | 9.95 | 1.96 |
| 17 Fri April 2026 | 38.50 | 17.75 | 1.92 |
| 16 Thu April 2026 | 38.45 | 20.65 | 1.42 |
| 15 Wed April 2026 | 40.00 | 22.55 | 1.29 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 68.50 | 1.80 | 1.28 |
| 20 Mon April 2026 | 44.85 | 7.45 | 1.18 |
| 17 Fri April 2026 | 45.15 | 14.45 | 1.06 |
| 16 Thu April 2026 | 45.00 | 17.10 | 0.86 |
| 15 Wed April 2026 | 46.50 | 18.85 | 0.8 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 75.85 | 1.45 | 2.72 |
| 20 Mon April 2026 | 53.25 | 5.50 | 3.42 |
| 17 Fri April 2026 | 51.60 | 11.50 | 2.2 |
| 16 Thu April 2026 | 51.45 | 13.95 | 1.76 |
| 15 Wed April 2026 | 53.25 | 15.70 | 1.55 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 88.30 | 1.15 | 1.44 |
| 20 Mon April 2026 | 60.90 | 4.10 | 1.5 |
| 17 Fri April 2026 | 59.10 | 9.10 | 1.93 |
| 16 Thu April 2026 | 59.15 | 11.65 | 1.61 |
| 15 Wed April 2026 | 61.00 | 13.10 | 1.48 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 97.30 | 1.00 | 2.76 |
| 20 Mon April 2026 | 72.55 | 3.20 | 2.58 |
| 17 Fri April 2026 | 67.80 | 7.20 | 2.65 |
| 16 Thu April 2026 | 67.55 | 9.45 | 2.11 |
| 15 Wed April 2026 | 67.80 | 11.05 | 2.24 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 109.90 | 0.85 | 2.29 |
| 20 Mon April 2026 | 81.60 | 2.55 | 2.78 |
| 17 Fri April 2026 | 76.40 | 5.80 | 3.15 |
| 16 Thu April 2026 | 74.70 | 7.80 | 2.4 |
| 15 Wed April 2026 | 76.85 | 9.15 | 2.79 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 115.10 | 0.70 | 0.78 |
| 20 Mon April 2026 | 90.45 | 2.05 | 0.82 |
| 17 Fri April 2026 | 84.50 | 4.45 | 0.6 |
| 16 Thu April 2026 | 83.45 | 6.40 | 0.56 |
| 15 Wed April 2026 | 85.75 | 7.65 | 0.49 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 127.15 | 0.60 | 0.75 |
| 20 Mon April 2026 | 99.25 | 1.60 | 0.76 |
| 17 Fri April 2026 | 94.95 | 3.40 | 0.59 |
| 16 Thu April 2026 | 90.30 | 5.40 | 0.58 |
| 15 Wed April 2026 | 93.05 | 6.45 | 0.52 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 138.70 | 0.50 | 1.59 |
| 20 Mon April 2026 | 109.10 | 1.30 | 1.8 |
| 17 Fri April 2026 | 103.90 | 2.75 | 1.93 |
| 16 Thu April 2026 | 104.00 | 4.30 | 1.44 |
| 15 Wed April 2026 | 103.20 | 5.45 | 1.33 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 147.40 | 0.40 | 0.94 |
| 20 Mon April 2026 | 117.15 | 1.00 | 0.93 |
| 17 Fri April 2026 | 111.80 | 2.05 | 0.9 |
| 16 Thu April 2026 | 117.00 | 3.60 | 0.79 |
| 15 Wed April 2026 | 111.00 | 4.65 | 0.81 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 156.50 | 0.40 | 0.47 |
| 20 Mon April 2026 | 127.00 | 0.80 | 0.5 |
| 17 Fri April 2026 | 120.00 | 1.80 | 0.68 |
| 16 Thu April 2026 | 133.80 | 3.05 | 0.51 |
| 15 Wed April 2026 | 121.00 | 4.05 | 0.51 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 168.20 | 0.40 | 0.78 |
| 20 Mon April 2026 | 136.45 | 0.65 | 0.81 |
| 17 Fri April 2026 | 132.60 | 1.50 | 1.12 |
| 16 Thu April 2026 | 128.40 | 2.45 | 1.21 |
| 15 Wed April 2026 | 131.60 | 3.45 | 1.24 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 172.90 | 0.40 | 1.23 |
| 20 Mon April 2026 | 152.30 | 0.60 | 1.21 |
| 17 Fri April 2026 | 139.65 | 1.20 | 1.14 |
| 16 Thu April 2026 | 141.00 | 2.25 | 1.04 |
| 15 Wed April 2026 | 136.50 | 3.00 | 1.03 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 188.00 | 0.35 | 1.76 |
| 20 Mon April 2026 | 154.00 | 0.50 | 2.03 |
| 17 Fri April 2026 | 142.50 | 1.00 | 2.45 |
| 16 Thu April 2026 | 151.00 | 1.80 | 2.4 |
| 15 Wed April 2026 | 147.10 | 2.65 | 2.3 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 165.45 | 0.25 | 1.76 |
| 20 Mon April 2026 | 165.45 | 0.45 | 2.12 |
| 17 Fri April 2026 | 137.95 | 0.80 | 2.51 |
| 16 Thu April 2026 | 137.95 | 1.45 | 2.87 |
| 15 Wed April 2026 | 137.95 | 2.35 | 2.5 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 176.25 | 0.25 | 0.79 |
| 20 Mon April 2026 | 176.25 | 0.35 | 0.99 |
| 17 Fri April 2026 | 171.30 | 0.70 | 1.44 |
| 16 Thu April 2026 | 171.30 | 1.35 | 1.47 |
| 15 Wed April 2026 | 169.95 | 2.15 | 1.52 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 68.55 | 0.25 | 53.33 |
| 20 Mon April 2026 | 68.55 | 0.30 | 55 |
| 17 Fri April 2026 | 68.55 | 0.65 | 103.67 |
| 16 Thu April 2026 | 68.55 | 1.25 | 110.67 |
| 15 Wed April 2026 | 68.55 | 1.90 | 150.83 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 151.70 | 0.20 | 351 |
| 20 Mon April 2026 | 151.70 | 0.20 | 435 |
| 17 Fri April 2026 | 151.70 | 0.65 | 772 |
| 16 Thu April 2026 | 151.70 | 1.10 | 820 |
| 15 Wed April 2026 | 151.70 | 1.70 | 839 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 230.50 | 0.15 | 1.11 |
| 20 Mon April 2026 | 198.35 | 0.25 | 1.16 |
| 17 Fri April 2026 | 198.35 | 0.55 | 1.26 |
| 16 Thu April 2026 | 198.35 | 1.00 | 1.68 |
| 15 Wed April 2026 | 198.35 | 1.50 | 2.11 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 168.15 | 0.15 | 1.44 |
| 20 Mon April 2026 | 168.15 | 0.20 | 1.82 |
| 17 Fri April 2026 | 168.15 | 0.40 | 2.57 |
| 16 Thu April 2026 | 168.15 | 1.25 | 2.52 |
| 15 Wed April 2026 | 168.15 | 1.40 | 2.77 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 245.00 | 0.10 | 1.48 |
| 20 Mon April 2026 | 245.00 | 0.15 | 1.51 |
| 17 Fri April 2026 | 245.00 | 0.35 | 1.63 |
| 16 Thu April 2026 | 245.00 | 0.50 | 1.65 |
| 15 Wed April 2026 | 245.00 | 0.80 | 1.66 |
IciciBank ICICIBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 266.00 | 0.30 | 564 |
IciciBank ICICIBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 277.00 | 0.20 | 158 |
| 17 Fri April 2026 | 277.00 | 0.25 | 162 |
| 16 Thu April 2026 | 277.00 | 0.40 | 159 |
| 15 Wed April 2026 | 277.00 | 0.50 | 158 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.