IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1326.75 and 1343.35

Daily Target 1	1323.37
Daily Target 2	1330.13
Daily Target 3	1339.9666666667
Daily Target 4	1346.73
Daily Target 5	1356.57

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1336.90 (-0.71%)	1342.60	1333.20 - 1349.80	1.0807 times
Mon 03 November 2025	1346.40 (0.08%)	1340.50	1337.90 - 1351.60	0.7866 times
Fri 31 October 2025	1345.30 (-1.26%)	1357.00	1343.30 - 1362.00	1.1316 times
Thu 30 October 2025	1362.40 (-0.58%)	1362.40	1361.30 - 1370.20	0.6625 times
Wed 29 October 2025	1370.40 (0.54%)	1364.60	1358.40 - 1371.70	1.1459 times
Tue 28 October 2025	1363.10 (-1.05%)	1373.00	1356.20 - 1375.80	1.8812 times
Mon 27 October 2025	1377.60 (-0.01%)	1382.10	1374.00 - 1386.80	0.817 times
Fri 24 October 2025	1377.70 (1.03%)	1368.10	1368.10 - 1381.60	0.751 times
Thu 23 October 2025	1363.70 (-1.32%)	1385.00	1360.10 - 1389.80	1.5009 times
Tue 21 October 2025	1382.00 (-0.6%)	1384.50	1375.90 - 1387.60	0.2427 times
Mon 20 October 2025	1390.30 (-3.22%)	1442.00	1389.20 - 1445.00	1.6575 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1325.85 and 1344.25

Weekly Target 1	1322.17
Weekly Target 2	1329.53
Weekly Target 3	1340.5666666667
Weekly Target 4	1347.93
Weekly Target 5	1358.97

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1336.90 (-0.62%)	1340.50	1333.20 - 1351.60	0.4857 times
Fri 31 October 2025	1345.30 (-2.35%)	1382.10	1343.30 - 1386.80	1.4665 times
Fri 24 October 2025	1377.70 (-4.1%)	1442.00	1360.10 - 1445.00	1.0799 times
Fri 17 October 2025	1436.60 (4.08%)	1373.10	1373.10 - 1439.60	1.0671 times
Fri 10 October 2025	1380.30 (1.11%)	1371.00	1359.10 - 1385.00	1.0002 times
Fri 03 October 2025	1365.20 (0.41%)	1359.60	1342.60 - 1379.40	1.3646 times
Fri 26 September 2025	1359.60 (-3.04%)	1403.90	1357.00 - 1409.90	1.3188 times
Fri 19 September 2025	1402.20 (-1.09%)	1422.00	1400.20 - 1432.80	0.797 times
Fri 12 September 2025	1417.70 (1.06%)	1402.20	1395.20 - 1419.70	0.6979 times
Fri 05 September 2025	1402.80 (0.36%)	1398.10	1384.20 - 1415.10	0.7223 times
Fri 29 August 2025	1397.80 (-2.69%)	1435.90	1392.10 - 1435.90	0.6832 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1325.85 and 1344.25

Monthly Target 1	1322.17
Monthly Target 2	1329.53
Monthly Target 3	1340.5666666667
Monthly Target 4	1347.93
Monthly Target 5	1358.97

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1336.90 (-0.62%)	1340.50	1333.20 - 1351.60	0.1324 times
Fri 31 October 2025	1345.30 (-0.2%)	1348.00	1343.30 - 1445.00	1.425 times
Tue 30 September 2025	1348.00 (-3.56%)	1398.10	1342.60 - 1432.80	1.1695 times
Fri 29 August 2025	1397.80 (-5.64%)	1480.40	1392.10 - 1485.10	0.7373 times
Thu 31 July 2025	1481.40 (2.46%)	1445.70	1408.50 - 1500.00	1.0054 times
Mon 30 June 2025	1445.80 (0%)	1442.00	1403.60 - 1466.80	1.0348 times
Fri 30 May 2025	1445.80 (1.32%)	1426.90	1387.00 - 1471.60	1.0468 times
Wed 30 April 2025	1427.00 (5.83%)	1340.00	1265.00 - 1438.30	1.2647 times
Fri 28 March 2025	1348.35 (11.98%)	1210.50	1204.15 - 1373.00	1.274 times
Fri 28 February 2025	1204.10 (-3.89%)	1246.85	1200.10 - 1280.50	0.9101 times
Fri 31 January 2025	1252.80 (-2.25%)	1281.65	1186.00 - 1293.40	1.1596 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1352.28
12 day DMA	1371.03
20 day DMA	1376.72
35 day DMA	1380.83
50 day DMA	1389.04
100 day DMA	1415.01
150 day DMA	1412.87
200 day DMA	1372.37

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1350	1356.55	1361.63
12 day EMA	1363.35	1368.16	1372.11
20 day EMA	1370.86	1374.43	1377.38
35 day EMA	1381.97	1384.62	1386.87
50 day EMA	1389.02	1391.15	1392.98

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1352.28	1357.52	1363.76
12 day SMA	1371.03	1377.73	1382.07
20 day SMA	1376.72	1378.04	1378.98
35 day SMA	1380.83	1383.14	1384.71
50 day SMA	1389.04	1391.23	1392.91
100 day SMA	1415.01	1415.95	1416.71
150 day SMA	1412.87	1412.86	1412.84
200 day SMA	1372.37	1371.84	1371.35

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Mon	1354.80	1350.10	1346.60 to 1359.00	1.05 times
31 Fri	1354.40	1371.00	1352.70 to 1371.00	1.04 times
30 Thu	1371.00	1373.10	1370.00 to 1379.30	0.98 times
29 Wed	1379.40	1370.90	1368.30 to 1380.40	0.98 times
28 Tue	1372.10	1385.20	1365.50 to 1385.20	0.95 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Mon	1363.60	1361.10	1355.20 to 1367.00	1.11 times
31 Fri	1363.30	1375.00	1362.00 to 1378.80	1.09 times
30 Thu	1379.80	1383.00	1379.00 to 1388.00	0.96 times
29 Wed	1388.40	1381.80	1377.00 to 1389.90	0.93 times
28 Tue	1381.40	1397.00	1375.10 to 1397.00	0.91 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Mon	1371.80	1369.00	1364.00 to 1374.40	1.68 times
31 Fri	1371.10	1387.00	1370.00 to 1387.10	1.33 times
30 Thu	1387.90	1394.00	1386.70 to 1395.70	0.6 times
29 Wed	1396.80	1391.90	1386.00 to 1399.00	0.39 times

Option chain for Icici Bank ICICIBANK 25 Tue November 2025 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
03 Mon November 2025	0.45	208.00	0
31 Fri October 2025	0.50	208.00	0
30 Thu October 2025	0.50	208.00	0
29 Wed October 2025	0.55	208.00	0

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
03 Mon November 2025	0.65	180.00	0.06
31 Fri October 2025	0.65	180.00	0.05
30 Thu October 2025	0.75	160.00	0.04
29 Wed October 2025	0.85	160.00	0.04

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
03 Mon November 2025	0.95	142.85	0.12
31 Fri October 2025	1.00	146.05	0.12
30 Thu October 2025	1.25	127.00	0.1
29 Wed October 2025	1.50	120.75	0.1

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
03 Mon November 2025	1.25	110.00	0.01
31 Fri October 2025	1.40	110.00	0.01
30 Thu October 2025	1.85	110.00	0.01
29 Wed October 2025	2.15	110.00	0.01

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
03 Mon November 2025	1.45	114.45	0.16
31 Fri October 2025	1.55	116.00	0.21
30 Thu October 2025	2.25	100.65	0.29
29 Wed October 2025	2.75	100.90	0.08

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
03 Mon November 2025	1.80	97.25	0.05
31 Fri October 2025	2.00	97.25	0.06
30 Thu October 2025	2.80	91.80	0.07
29 Wed October 2025	3.45	91.80	0.07

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
03 Mon November 2025	2.40	95.35	0.18
31 Fri October 2025	2.50	96.60	0.19
30 Thu October 2025	3.65	81.15	0.22
29 Wed October 2025	4.40	74.25	0.22

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
03 Mon November 2025	2.80	87.70	0.16
31 Fri October 2025	3.05	87.15	0.16
30 Thu October 2025	4.50	71.85	0.16
29 Wed October 2025	5.60	65.45	0.17

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
03 Mon November 2025	3.60	78.15	0.29
31 Fri October 2025	3.80	78.00	0.28
30 Thu October 2025	5.80	63.15	0.38
29 Wed October 2025	7.05	57.05	0.4

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
03 Mon November 2025	4.70	68.65	0.27
31 Fri October 2025	4.90	69.65	0.28
30 Thu October 2025	7.45	55.55	0.33
29 Wed October 2025	9.05	49.30	0.34

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
03 Mon November 2025	6.05	61.40	0.34
31 Fri October 2025	6.35	59.10	0.35
30 Thu October 2025	9.60	47.80	0.38
29 Wed October 2025	11.55	41.90	0.39

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
03 Mon November 2025	7.85	52.10	0.39
31 Fri October 2025	8.30	53.65	0.41
30 Thu October 2025	12.35	40.50	0.48
29 Wed October 2025	14.65	34.70	0.5

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
03 Mon November 2025	10.00	43.75	0.49
31 Fri October 2025	10.65	45.50	0.5
30 Thu October 2025	15.65	34.00	0.55
29 Wed October 2025	18.30	28.70	0.55

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
03 Mon November 2025	12.85	37.60	0.6
31 Fri October 2025	13.55	38.05	0.64
30 Thu October 2025	19.80	28.00	0.75
29 Wed October 2025	22.90	23.35	0.76

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
03 Mon November 2025	16.30	31.00	0.67
31 Fri October 2025	17.25	32.30	0.73
30 Thu October 2025	24.55	22.90	0.84
29 Wed October 2025	28.25	18.65	0.97

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
03 Mon November 2025	20.70	25.30	0.46
31 Fri October 2025	21.65	26.35	0.47
30 Thu October 2025	30.20	18.60	0.61
29 Wed October 2025	34.40	14.85	0.75

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
03 Mon November 2025	25.55	20.35	1.11
31 Fri October 2025	26.65	21.55	1.1
30 Thu October 2025	36.35	14.80	2.31
29 Wed October 2025	41.10	11.70	2.49

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
03 Mon November 2025	31.45	16.10	1.68
31 Fri October 2025	32.25	17.45	2.7
30 Thu October 2025	43.15	11.65	9.27
29 Wed October 2025	48.50	9.10	9.17

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
03 Mon November 2025	38.05	12.65	3.85
31 Fri October 2025	38.65	14.00	3.88
30 Thu October 2025	50.65	9.20	9.08
29 Wed October 2025	55.05	7.15	10.21

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
03 Mon November 2025	45.20	9.90	11.72
31 Fri October 2025	45.35	11.05	17.77
30 Thu October 2025	58.60	7.35	15.02
29 Wed October 2025	65.00	5.65	25.96

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
03 Mon November 2025	53.00	7.60	6.42
31 Fri October 2025	53.00	8.50	7.32
30 Thu October 2025	69.15	5.75	6.75
29 Wed October 2025	73.55	4.50	72.5

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
03 Mon November 2025	61.20	5.95	3.72
31 Fri October 2025	61.35	6.70	3.8
30 Thu October 2025	75.75	4.50	3.64
29 Wed October 2025	82.80	3.55	3.68

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
03 Mon November 2025	69.55	4.55	42
31 Fri October 2025	70.20	5.20	466

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
03 Mon November 2025	78.50	3.45	22.13
31 Fri October 2025	77.90	4.10	13.6
30 Thu October 2025	94.75	2.80	23.63
29 Wed October 2025	102.00	2.25	128.33

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
03 Mon November 2025	97.50	2.05	17.72
31 Fri October 2025	96.90	2.35	11.64
30 Thu October 2025	114.50	1.90	7.42
29 Wed October 2025	115.95	1.55	5.93

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
03 Mon November 2025	107.30	1.55	101.11
31 Fri October 2025	127.00	1.95	124.57
30 Thu October 2025	127.00	1.45	78
29 Wed October 2025	127.00	1.30	40.14

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
03 Mon November 2025	115.50	1.10	89.33
31 Fri October 2025	115.50	1.35	64.67
30 Thu October 2025	130.00	1.20	43.83
29 Wed October 2025	130.00	0.95	39.58

IciciBank ICICIBANK Option strike: 1220.00

Date	CE	PE	PCR
03 Mon November 2025	151.40	0.80	75
31 Fri October 2025	151.40	1.05	89
30 Thu October 2025	151.40	1.00	81
29 Wed October 2025	151.40	0.85	78

Feed