Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1419 and 1441
| Daily Target 1 | 1415.33 |
| Daily Target 2 | 1422.67 |
| Daily Target 3 | 1437.3333333333 |
| Daily Target 4 | 1444.67 |
| Daily Target 5 | 1459.33 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1430.00 (0.25%) | 1438.30 | 1430.00 - 1452.00 | 1.2048 times | Wed 02 September 2026 | 1426.50 (-0.8%) | 1425.10 | 1420.70 - 1436.00 | 0.9768 times | Tue 01 September 2026 | 1438.00 (-1.1%) | 1442.90 | 1422.80 - 1446.70 | 1.2191 times | Mon 31 August 2026 | 1454.00 (2.19%) | 1422.80 | 1419.00 - 1454.00 | 1.7587 times | Fri 28 August 2026 | 1422.80 (-1.4%) | 1435.00 | 1418.90 - 1439.80 | 0.9895 times | Thu 27 August 2026 | 1443.00 (0.91%) | 1445.00 | 1433.10 - 1453.80 | 1.3237 times | Wed 26 August 2026 | 1430.00 (0.51%) | 1423.10 | 1423.10 - 1446.00 | 0.4791 times | Tue 25 August 2026 | 1422.70 (0.54%) | 1408.00 | 1408.00 - 1424.90 | 0.9158 times | Mon 24 August 2026 | 1415.00 (-0.35%) | 1420.50 | 1408.70 - 1425.50 | 0.6088 times | Fri 21 August 2026 | 1420.00 (0.57%) | 1417.00 | 1411.20 - 1420.00 | 0.5237 times | Thu 20 August 2026 | 1411.90 (0.71%) | 1407.80 | 1403.30 - 1413.00 | 0.9664 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1424.5 and 1459.5
| Weekly Target 1 | 1399.33 |
| Weekly Target 2 | 1414.67 |
| Weekly Target 3 | 1434.3333333333 |
| Weekly Target 4 | 1449.67 |
| Weekly Target 5 | 1469.33 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1430.00 (0.51%) | 1422.80 | 1419.00 - 1454.00 | 0.8109 times | Fri 28 August 2026 | 1422.80 (0.2%) | 1420.50 | 1408.00 - 1453.80 | 0.6785 times | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.6715 times | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 0.8822 times | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 1.0861 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 1.1511 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.3005 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 1.0541 times | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 1.062 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 1.3031 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.9071 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1409.7 and 1441
| Monthly Target 1 | 1402.93 |
| Monthly Target 2 | 1416.47 |
| Monthly Target 3 | 1434.2333333333 |
| Monthly Target 4 | 1447.77 |
| Monthly Target 5 | 1465.53 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1430.00 (-1.65%) | 1442.90 | 1420.70 - 1452.00 | 0.1085 times | Mon 31 August 2026 | 1454.00 (1.3%) | 1442.00 | 1391.50 - 1460.00 | 0.7294 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0754 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1942 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.3221 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4599 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2958 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.996 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1281 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6906 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.8145 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1434.26 |
| 12 day DMA | 1426.33 |
| 20 day DMA | 1424.06 |
| 35 day DMA | 1433.22 |
| 50 day DMA | 1423.2 |
| 100 day DMA | 1358.53 |
| 150 day DMA | 1349.56 |
| 200 day DMA | 1356.04 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.14 | 1433.21 | 1436.57 |
| 12 day EMA | 1429.79 | 1429.75 | 1430.34 |
| 20 day EMA | 1428.09 | 1427.89 | 1428.04 |
| 35 day EMA | 1421.54 | 1421.04 | 1420.72 |
| 50 day EMA | 1418.34 | 1417.86 | 1417.51 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.26 | 1436.86 | 1437.56 |
| 12 day SMA | 1426.33 | 1424.83 | 1423.89 |
| 20 day SMA | 1424.06 | 1425.43 | 1426.61 |
| 35 day SMA | 1433.22 | 1432.89 | 1432.59 |
| 50 day SMA | 1423.2 | 1422.07 | 1420.31 |
| 100 day SMA | 1358.53 | 1357.45 | 1356 |
| 150 day SMA | 1349.56 | 1349.1 | 1348.55 |
| 200 day SMA | 1356.04 | 1355.82 | 1355.48 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1438.90 | 1445.10 | 1435.00 to 1460.00 | 0.99 times |
| 02 Wed | 1432.30 | 1435.00 | 1430.40 to 1444.00 | 1 times |
| 01 Tue | 1437.50 | 1451.00 | 1434.00 to 1454.20 | 1 times |
| 31 Mon | 1455.70 | 1433.00 | 1429.10 to 1459.90 | 1.01 times |
| 28 Fri | 1436.50 | 1443.40 | 1429.20 to 1448.10 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1445.60 | 1456.00 | 1443.20 to 1467.00 | 1.04 times |
| 02 Wed | 1439.90 | 1443.10 | 1438.00 to 1451.00 | 1.02 times |
| 01 Tue | 1445.80 | 1457.50 | 1441.60 to 1460.40 | 0.99 times |
| 31 Mon | 1464.00 | 1442.50 | 1437.00 to 1466.10 | 0.98 times |
| 28 Fri | 1443.90 | 1451.10 | 1437.20 to 1453.50 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1453.30 | 1462.40 | 1450.40 to 1473.40 | 1.3 times |
| 02 Wed | 1447.10 | 1454.70 | 1445.40 to 1455.80 | 1.18 times |
| 01 Tue | 1454.50 | 1465.30 | 1448.80 to 1466.00 | 0.97 times |
| 31 Mon | 1469.90 | 1447.20 | 1445.00 to 1473.30 | 0.84 times |
| 28 Fri | 1451.60 | 1455.00 | 1446.00 to 1461.50 | 0.72 times |
Option chain for Icici Bank ICICIBANK 29 Tue September 2026 expiry
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.30 | 228.50 | 0.79 |
| 02 Wed September 2026 | 0.30 | 228.50 | 0.79 |
| 01 Tue September 2026 | 0.30 | 237.00 | 0.76 |
| 31 Mon August 2026 | 0.30 | 237.00 | 0.76 |
| 28 Fri August 2026 | 0.75 | 237.00 | 5.5 |
IciciBank ICICIBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.60 | 193.00 | 0.63 |
| 02 Wed September 2026 | 0.45 | 193.00 | 0.83 |
| 01 Tue September 2026 | 0.40 | 193.00 | 0.71 |
| 31 Mon August 2026 | 0.55 | 193.00 | 0.33 |
| 28 Fri August 2026 | 0.55 | 193.00 | 0.33 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.55 | 166.50 | 0.03 |
| 02 Wed September 2026 | 0.55 | 166.50 | 0.03 |
| 01 Tue September 2026 | 0.55 | 144.00 | 0.02 |
| 31 Mon August 2026 | 0.75 | 144.00 | 0.02 |
| 28 Fri August 2026 | 0.40 | 172.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.90 | 105.35 | 0.07 |
| 02 Wed September 2026 | 0.85 | 105.35 | 0.06 |
| 01 Tue September 2026 | 1.00 | 105.35 | 0.07 |
| 31 Mon August 2026 | 1.50 | 105.35 | 0.06 |
| 28 Fri August 2026 | 0.70 | 105.35 | 0.09 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.40 | 101.10 | 0.05 |
| 02 Wed September 2026 | 1.35 | 102.00 | 0.04 |
| 01 Tue September 2026 | 1.55 | 102.00 | 0.04 |
| 31 Mon August 2026 | 2.45 | 85.95 | 0.04 |
| 28 Fri August 2026 | 1.15 | 104.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.85 | 91.65 | 0.03 |
| 02 Wed September 2026 | 1.75 | 91.65 | 0.03 |
| 01 Tue September 2026 | 2.10 | 91.65 | 0.04 |
| 31 Mon August 2026 | 3.30 | 98.20 | 0.02 |
| 28 Fri August 2026 | 1.65 | 103.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.50 | 67.00 | 0 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.35 | 60.65 | 0.02 |
| 02 Wed September 2026 | 3.30 | 60.65 | 0.02 |
| 01 Tue September 2026 | 3.70 | 60.65 | 0.02 |
| 31 Mon August 2026 | 6.00 | 60.65 | 0.02 |
| 28 Fri August 2026 | 3.15 | 60.65 | 0.02 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.60 | 67.45 | 0.35 |
| 02 Wed September 2026 | 4.40 | 70.15 | 0.33 |
| 01 Tue September 2026 | 5.00 | 66.95 | 0.4 |
| 31 Mon August 2026 | 8.05 | 52.60 | 0.39 |
| 28 Fri August 2026 | 4.35 | 67.05 | 0.37 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 6.05 | 58.35 | 0.56 |
| 02 Wed September 2026 | 5.65 | 62.15 | 0.44 |
| 01 Tue September 2026 | 6.40 | 59.15 | 0.43 |
| 31 Mon August 2026 | 10.40 | 45.55 | 0.5 |
| 28 Fri August 2026 | 5.85 | 58.10 | 0.55 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 7.85 | 50.05 | 0.27 |
| 02 Wed September 2026 | 7.30 | 54.30 | 0.22 |
| 01 Tue September 2026 | 8.30 | 49.05 | 0.26 |
| 31 Mon August 2026 | 13.40 | 37.80 | 0.28 |
| 28 Fri August 2026 | 7.85 | 50.75 | 0.3 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 10.25 | 42.95 | 0.11 |
| 02 Wed September 2026 | 9.50 | 46.65 | 0.1 |
| 01 Tue September 2026 | 11.00 | 42.10 | 0.1 |
| 31 Mon August 2026 | 17.05 | 31.80 | 0.11 |
| 28 Fri August 2026 | 10.30 | 43.05 | 0.09 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 13.30 | 36.00 | 0.33 |
| 02 Wed September 2026 | 12.30 | 39.45 | 0.31 |
| 01 Tue September 2026 | 14.25 | 35.75 | 0.3 |
| 31 Mon August 2026 | 21.75 | 25.65 | 0.38 |
| 28 Fri August 2026 | 13.55 | 36.25 | 0.31 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 17.35 | 29.40 | 0.34 |
| 02 Wed September 2026 | 15.70 | 32.95 | 0.32 |
| 01 Tue September 2026 | 17.85 | 29.70 | 0.48 |
| 31 Mon August 2026 | 27.00 | 21.25 | 0.98 |
| 28 Fri August 2026 | 17.25 | 30.15 | 0.71 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 21.90 | 24.05 | 0.44 |
| 02 Wed September 2026 | 20.05 | 27.35 | 0.44 |
| 01 Tue September 2026 | 22.15 | 24.45 | 0.47 |
| 31 Mon August 2026 | 32.60 | 17.05 | 0.78 |
| 28 Fri August 2026 | 21.90 | 24.80 | 0.51 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 27.10 | 19.20 | 1.12 |
| 02 Wed September 2026 | 25.00 | 22.20 | 1 |
| 01 Tue September 2026 | 27.50 | 19.90 | 1.07 |
| 31 Mon August 2026 | 38.75 | 13.50 | 1.6 |
| 28 Fri August 2026 | 27.10 | 20.10 | 1.1 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 32.70 | 15.40 | 1.16 |
| 02 Wed September 2026 | 30.70 | 17.95 | 1.11 |
| 01 Tue September 2026 | 33.55 | 15.55 | 1.28 |
| 31 Mon August 2026 | 45.70 | 10.65 | 1.53 |
| 28 Fri August 2026 | 33.00 | 16.05 | 1.2 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 38.70 | 12.15 | 2.17 |
| 02 Wed September 2026 | 36.90 | 14.30 | 2 |
| 01 Tue September 2026 | 39.15 | 12.40 | 2 |
| 31 Mon August 2026 | 54.05 | 8.25 | 2.29 |
| 28 Fri August 2026 | 39.55 | 12.75 | 1.73 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 46.35 | 9.50 | 1.47 |
| 02 Wed September 2026 | 43.25 | 11.25 | 1.47 |
| 01 Tue September 2026 | 47.75 | 9.55 | 1.46 |
| 31 Mon August 2026 | 62.90 | 6.30 | 1.53 |
| 28 Fri August 2026 | 46.70 | 9.90 | 1.43 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 54.00 | 7.15 | 3.28 |
| 02 Wed September 2026 | 51.15 | 8.75 | 3.64 |
| 01 Tue September 2026 | 55.65 | 7.50 | 3.9 |
| 31 Mon August 2026 | 70.45 | 4.70 | 6.34 |
| 28 Fri August 2026 | 54.30 | 7.70 | 5.66 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 62.00 | 5.25 | 6.74 |
| 02 Wed September 2026 | 58.95 | 6.70 | 7.12 |
| 01 Tue September 2026 | 61.70 | 5.60 | 8.2 |
| 31 Mon August 2026 | 79.00 | 3.70 | 6.15 |
| 28 Fri August 2026 | 62.10 | 5.80 | 5.61 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 70.10 | 4.05 | 31.59 |
| 02 Wed September 2026 | 70.10 | 5.10 | 30 |
| 01 Tue September 2026 | 70.10 | 4.20 | 29.76 |
| 31 Mon August 2026 | 89.20 | 2.85 | 27.67 |
| 28 Fri August 2026 | 89.00 | 4.45 | 31.35 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 88.15 | 3.00 | 13.37 |
| 02 Wed September 2026 | 76.30 | 3.80 | 14.1 |
| 01 Tue September 2026 | 82.00 | 3.05 | 13.88 |
| 31 Mon August 2026 | 99.55 | 2.10 | 13.74 |
| 28 Fri August 2026 | 79.70 | 3.25 | 15.75 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 88.95 | 2.15 | 3.64 |
| 02 Wed September 2026 | 87.00 | 2.85 | 2.78 |
| 01 Tue September 2026 | 87.50 | 2.30 | 2.6 |
| 31 Mon August 2026 | 106.45 | 1.60 | 2.33 |
| 28 Fri August 2026 | 88.35 | 2.35 | 2.08 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 112.65 | 1.55 | 5.07 |
| 02 Wed September 2026 | 112.65 | 1.95 | 5.17 |
| 01 Tue September 2026 | 112.65 | 1.70 | 5.13 |
| 31 Mon August 2026 | 112.65 | 1.15 | 5.07 |
| 28 Fri August 2026 | 98.30 | 1.65 | 7.4 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 102.70 | 1.20 | 49.14 |
| 02 Wed September 2026 | 102.70 | 1.55 | 44.86 |
| 01 Tue September 2026 | 102.70 | 1.30 | 45.29 |
| 31 Mon August 2026 | 102.70 | 0.95 | 41.57 |
| 28 Fri August 2026 | 102.70 | 1.30 | 40.57 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 112.55 | 1.05 | 7.1 |
| 02 Wed September 2026 | 112.55 | 1.25 | 7.1 |
| 01 Tue September 2026 | 112.55 | 1.00 | 6.76 |
| 31 Mon August 2026 | 112.55 | 0.75 | 7.62 |
| 28 Fri August 2026 | 110.95 | 0.95 | 6.5 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 117.00 | 0.75 | 3 |
| 02 Wed September 2026 | 117.00 | 0.95 | 2.11 |
| 01 Tue September 2026 | 117.00 | 0.90 | 2.32 |
| 31 Mon August 2026 | 117.00 | 0.65 | 2.82 |
| 28 Fri August 2026 | 117.00 | 0.85 | 2.57 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 139.05 | 0.75 | 6.64 |
| 02 Wed September 2026 | 139.05 | 0.90 | 6.39 |
| 01 Tue September 2026 | 139.05 | 0.85 | 6.07 |
| 31 Mon August 2026 | 139.05 | 0.70 | 6.93 |
| 28 Fri August 2026 | 139.05 | 0.65 | 6.06 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 167.00 | 0.95 | 5.88 |
| 02 Wed September 2026 | 167.00 | 0.60 | 5.75 |
| 01 Tue September 2026 | 167.00 | 0.80 | 4.63 |
| 31 Mon August 2026 | 154.15 | 0.40 | 7.5 |
| 28 Fri August 2026 | 145.55 | 0.40 | 9.33 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 195.00 | 0.50 | 0.89 |
| 02 Wed September 2026 | 172.00 | 0.50 | 0.93 |
| 01 Tue September 2026 | 169.00 | 1.00 | 0.71 |
| 31 Mon August 2026 | 169.00 | 0.55 | 0.68 |
| 28 Fri August 2026 | 169.00 | 0.55 | 0.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.