Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1401.2 and 1438
| Daily Target 1 | 1394.6 |
| Daily Target 2 | 1407.8 |
| Daily Target 3 | 1431.4 |
| Daily Target 4 | 1444.6 |
| Daily Target 5 | 1468.2 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1421.00 (-2.5%) | 1451.00 | 1418.20 - 1455.00 | 1.1602 times | Thu 06 August 2026 | 1457.50 (0.51%) | 1460.00 | 1448.30 - 1460.00 | 1.2052 times | Wed 05 August 2026 | 1450.10 (-0.31%) | 1454.60 | 1431.20 - 1454.60 | 0.9448 times | Tue 04 August 2026 | 1454.60 (-0.37%) | 1452.00 | 1430.80 - 1454.60 | 0.9235 times | Mon 03 August 2026 | 1460.00 (1.71%) | 1442.00 | 1433.00 - 1460.00 | 0.6211 times | Fri 31 July 2026 | 1435.40 (0.1%) | 1434.30 | 1431.40 - 1441.90 | 0.7054 times | Thu 30 July 2026 | 1433.90 (-0.28%) | 1431.10 | 1422.60 - 1442.20 | 1.1396 times | Wed 29 July 2026 | 1437.90 (0.5%) | 1442.50 | 1428.50 - 1448.50 | 0.8749 times | Tue 28 July 2026 | 1430.80 (-1.03%) | 1442.30 | 1417.60 - 1445.90 | 1.5704 times | Mon 27 July 2026 | 1445.70 (0.89%) | 1435.70 | 1428.80 - 1449.00 | 0.8549 times | Fri 24 July 2026 | 1432.90 (-0.12%) | 1428.00 | 1415.40 - 1440.00 | 0.8761 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1398.7 and 1440.5
| Weekly Target 1 | 1391.27 |
| Weekly Target 2 | 1406.13 |
| Weekly Target 3 | 1433.0666666667 |
| Weekly Target 4 | 1447.93 |
| Weekly Target 5 | 1474.87 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 0.885 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 0.938 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.0597 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 0.8589 times | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 0.8654 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 1.0619 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.7392 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 0.8785 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.6645 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 1.0489 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 1.1993 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1398.7 and 1440.5
| Monthly Target 1 | 1391.27 |
| Monthly Target 2 | 1406.13 |
| Monthly Target 3 | 1433.0666666667 |
| Monthly Target 4 | 1447.93 |
| Monthly Target 5 | 1474.87 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 0.2161 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0547 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1712 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2966 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4317 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2707 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9768 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1063 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6773 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7987 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.0145 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1448.64 |
| 12 day DMA | 1441.2 |
| 20 day DMA | 1437.72 |
| 35 day DMA | 1414.59 |
| 50 day DMA | 1376.13 |
| 100 day DMA | 1326.52 |
| 150 day DMA | 1344.25 |
| 200 day DMA | 1350.66 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.28 | 1451.42 | 1448.38 |
| 12 day EMA | 1440.11 | 1443.58 | 1441.05 |
| 20 day EMA | 1430.93 | 1431.97 | 1429.28 |
| 35 day EMA | 1403.58 | 1402.55 | 1399.31 |
| 50 day EMA | 1374.55 | 1372.65 | 1369.19 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1448.64 | 1451.52 | 1446.8 |
| 12 day SMA | 1441.2 | 1442.84 | 1443.31 |
| 20 day SMA | 1437.72 | 1436.73 | 1432.89 |
| 35 day SMA | 1414.59 | 1412.34 | 1408.89 |
| 50 day SMA | 1376.13 | 1373.16 | 1369.6 |
| 100 day SMA | 1326.52 | 1325.25 | 1323.8 |
| 150 day SMA | 1344.25 | 1343.73 | 1343.02 |
| 200 day SMA | 1350.66 | 1350.55 | 1350.18 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1461.10 | 1462.10 | 1451.00 to 1463.60 | 0.96 times |
| 05 Wed | 1444.90 | 1452.50 | 1436.10 to 1457.00 | 1 times |
| 04 Tue | 1445.50 | 1451.00 | 1435.50 to 1456.00 | 1.01 times |
| 03 Mon | 1447.20 | 1439.70 | 1437.50 to 1453.00 | 1.01 times |
| 31 Fri | 1430.30 | 1431.80 | 1425.90 to 1437.50 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1470.30 | 1461.00 | 1460.00 to 1472.00 | 1.08 times |
| 05 Wed | 1452.60 | 1460.00 | 1446.00 to 1465.70 | 1 times |
| 04 Tue | 1454.50 | 1457.20 | 1445.80 to 1464.30 | 0.98 times |
| 03 Mon | 1455.80 | 1448.00 | 1446.60 to 1461.90 | 0.97 times |
| 31 Fri | 1439.00 | 1439.80 | 1435.90 to 1445.50 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1477.90 | 1471.90 | 1468.60 to 1479.50 | 1.63 times |
| 05 Wed | 1461.60 | 1470.00 | 1453.80 to 1473.70 | 1.41 times |
| 04 Tue | 1462.60 | 1468.00 | 1453.00 to 1472.20 | 0.87 times |
| 03 Mon | 1463.80 | 1455.00 | 1455.00 to 1471.40 | 0.63 times |
| 31 Fri | 1446.60 | 1449.00 | 1443.50 to 1450.10 | 0.47 times |
Option chain for Icici Bank ICICIBANK 25 Tue August 2026 expiry
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.40 | 218.00 | 1.2 |
| 05 Wed August 2026 | 0.40 | 218.00 | 1.2 |
| 04 Tue August 2026 | 0.40 | 218.00 | 1 |
| 03 Mon August 2026 | 0.40 | 218.00 | 1.43 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.70 | 171.00 | 0.02 |
| 05 Wed August 2026 | 0.65 | 171.00 | 0.02 |
| 04 Tue August 2026 | 0.65 | 171.00 | 0.02 |
| 03 Mon August 2026 | 0.70 | 171.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.15 | 148.00 | 0.03 |
| 05 Wed August 2026 | 1.00 | 148.00 | 0.03 |
| 04 Tue August 2026 | 1.00 | 148.00 | 0.04 |
| 03 Mon August 2026 | 1.05 | 148.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.45 | 135.85 | 0.06 |
| 05 Wed August 2026 | 1.20 | 135.85 | 0.06 |
| 04 Tue August 2026 | 1.20 | 135.85 | 0.06 |
| 03 Mon August 2026 | 1.25 | 135.85 | 0.06 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.90 | 104.40 | 0.07 |
| 05 Wed August 2026 | 1.50 | 104.40 | 0.07 |
| 04 Tue August 2026 | 1.60 | 102.90 | 0.08 |
| 03 Mon August 2026 | 1.60 | 102.90 | 0.08 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.55 | 104.85 | 0.01 |
| 05 Wed August 2026 | 1.85 | 104.85 | 0.01 |
| 04 Tue August 2026 | 2.05 | 104.85 | 0.01 |
| 03 Mon August 2026 | 2.05 | 104.85 | 0.01 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.55 | 103.60 | 0 |
| 05 Wed August 2026 | 2.60 | 103.60 | 0.01 |
| 04 Tue August 2026 | 2.80 | 103.60 | 0 |
| 03 Mon August 2026 | 2.80 | 103.60 | 0 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.80 | 63.30 | 0.02 |
| 05 Wed August 2026 | 3.50 | 77.00 | 0.02 |
| 04 Tue August 2026 | 3.75 | 92.25 | 0.02 |
| 03 Mon August 2026 | 3.75 | 92.25 | 0.02 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 6.40 | 87.10 | 0 |
| 05 Wed August 2026 | 4.60 | 87.10 | 0 |
| 04 Tue August 2026 | 5.00 | 87.10 | 0 |
| 03 Mon August 2026 | 5.05 | 87.10 | 0 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 8.50 | 47.75 | 0.42 |
| 05 Wed August 2026 | 6.20 | 60.80 | 0.35 |
| 04 Tue August 2026 | 6.60 | 61.05 | 0.37 |
| 03 Mon August 2026 | 6.65 | 59.50 | 0.4 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 11.15 | 40.05 | 0.37 |
| 05 Wed August 2026 | 8.00 | 53.75 | 0.24 |
| 04 Tue August 2026 | 8.50 | 53.20 | 0.2 |
| 03 Mon August 2026 | 8.65 | 52.20 | 0.35 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 14.40 | 34.15 | 0.22 |
| 05 Wed August 2026 | 10.35 | 45.35 | 0.15 |
| 04 Tue August 2026 | 10.85 | 45.85 | 0.16 |
| 03 Mon August 2026 | 11.10 | 45.00 | 0.13 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 18.35 | 28.20 | 0.27 |
| 05 Wed August 2026 | 13.35 | 38.60 | 0.16 |
| 04 Tue August 2026 | 13.90 | 38.85 | 0.14 |
| 03 Mon August 2026 | 14.05 | 37.20 | 0.14 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 23.25 | 22.85 | 0.35 |
| 05 Wed August 2026 | 17.15 | 32.40 | 0.2 |
| 04 Tue August 2026 | 17.50 | 32.15 | 0.25 |
| 03 Mon August 2026 | 17.75 | 31.45 | 0.23 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 28.75 | 18.50 | 0.6 |
| 05 Wed August 2026 | 21.60 | 26.95 | 0.39 |
| 04 Tue August 2026 | 22.10 | 26.85 | 0.36 |
| 03 Mon August 2026 | 22.35 | 26.00 | 0.34 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 35.00 | 14.75 | 0.62 |
| 05 Wed August 2026 | 26.50 | 22.05 | 0.54 |
| 04 Tue August 2026 | 26.95 | 21.95 | 0.58 |
| 03 Mon August 2026 | 27.30 | 20.85 | 0.63 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 41.70 | 11.60 | 1.67 |
| 05 Wed August 2026 | 32.50 | 17.75 | 1.68 |
| 04 Tue August 2026 | 31.65 | 17.45 | 1.18 |
| 03 Mon August 2026 | 33.10 | 16.50 | 1.31 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 49.75 | 8.95 | 1.73 |
| 05 Wed August 2026 | 38.75 | 14.30 | 1.46 |
| 04 Tue August 2026 | 39.00 | 13.80 | 1.48 |
| 03 Mon August 2026 | 39.80 | 13.25 | 1.66 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 57.40 | 7.00 | 1.69 |
| 05 Wed August 2026 | 44.75 | 11.20 | 1.72 |
| 04 Tue August 2026 | 45.95 | 10.80 | 1.68 |
| 03 Mon August 2026 | 46.70 | 10.45 | 1.87 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 65.45 | 5.25 | 2.64 |
| 05 Wed August 2026 | 52.70 | 8.80 | 2.77 |
| 04 Tue August 2026 | 53.20 | 8.55 | 2.4 |
| 03 Mon August 2026 | 54.50 | 8.00 | 2.29 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 75.15 | 4.10 | 3.16 |
| 05 Wed August 2026 | 61.90 | 6.85 | 3.74 |
| 04 Tue August 2026 | 61.00 | 6.55 | 3.37 |
| 03 Mon August 2026 | 62.05 | 6.20 | 4.28 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 82.80 | 3.20 | 12.23 |
| 05 Wed August 2026 | 70.25 | 5.40 | 12.5 |
| 04 Tue August 2026 | 69.95 | 5.10 | 10.43 |
| 03 Mon August 2026 | 70.60 | 4.85 | 10.63 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 93.40 | 2.55 | 12.92 |
| 05 Wed August 2026 | 78.45 | 4.20 | 15.7 |
| 04 Tue August 2026 | 78.45 | 3.85 | 15.49 |
| 03 Mon August 2026 | 80.30 | 3.65 | 17.33 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 102.35 | 2.20 | 19.36 |
| 05 Wed August 2026 | 88.35 | 3.25 | 19.75 |
| 04 Tue August 2026 | 88.15 | 3.00 | 20.71 |
| 03 Mon August 2026 | 73.85 | 2.85 | 21.63 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 111.40 | 1.65 | 5.19 |
| 05 Wed August 2026 | 97.15 | 2.50 | 4.39 |
| 04 Tue August 2026 | 97.15 | 2.25 | 4.08 |
| 03 Mon August 2026 | 98.40 | 2.20 | 3.3 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 85.65 | 1.25 | 22.56 |
| 05 Wed August 2026 | 85.65 | 1.70 | 23.2 |
| 04 Tue August 2026 | 85.65 | 1.60 | 21.92 |
| 03 Mon August 2026 | 85.65 | 1.60 | 21.36 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 92.45 | 1.05 | 9.75 |
| 05 Wed August 2026 | 92.45 | 1.45 | 10.8 |
| 04 Tue August 2026 | 92.45 | 1.25 | 8.95 |
| 03 Mon August 2026 | 92.45 | 1.30 | 8.85 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 113.35 | 0.75 | 22.07 |
| 05 Wed August 2026 | 113.35 | 1.10 | 22.66 |
| 04 Tue August 2026 | 113.35 | 0.90 | 22.72 |
| 03 Mon August 2026 | 113.35 | 1.00 | 23.86 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 114.95 | 0.60 | 19.59 |
| 05 Wed August 2026 | 114.95 | 0.65 | 19.61 |
| 04 Tue August 2026 | 114.95 | 0.70 | 19.72 |
| 03 Mon August 2026 | 114.95 | 0.80 | 19.74 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 160.00 | 0.55 | 11.56 |
| 05 Wed August 2026 | 145.00 | 0.60 | 10.79 |
| 04 Tue August 2026 | 145.00 | 0.60 | 11.86 |
| 03 Mon August 2026 | 145.00 | 0.70 | 11.84 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 132.00 | 0.50 | 48 |
| 05 Wed August 2026 | 132.00 | 0.50 | 48 |
| 04 Tue August 2026 | 132.00 | 0.50 | 63 |
| 03 Mon August 2026 | 132.00 | 0.65 | 61 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 152.00 | 0.30 | 104.5 |
| 05 Wed August 2026 | 152.00 | 0.40 | 103.5 |
| 04 Tue August 2026 | 152.00 | 0.40 | 103.5 |
| 03 Mon August 2026 | 152.00 | 0.40 | 108.5 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 166.00 | 0.25 | 3.75 |
| 05 Wed August 2026 | 166.00 | 0.25 | 3.75 |
| 04 Tue August 2026 | 166.00 | 0.35 | 4.5 |
| 03 Mon August 2026 | 166.00 | 0.35 | 3.5 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 162.00 | 0.35 | 65.5 |
| 05 Wed August 2026 | 162.00 | 0.35 | 70.5 |
| 04 Tue August 2026 | 162.00 | 0.35 | 70.5 |
| 03 Mon August 2026 | 162.00 | 0.35 | 71 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 185.00 | 0.25 | 26.5 |
| 05 Wed August 2026 | 185.00 | 0.25 | 41.5 |
| 04 Tue August 2026 | 185.00 | 0.25 | 42 |
| 03 Mon August 2026 | 185.00 | 0.25 | 42 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 258.20 | 0.25 | 1.99 |
| 05 Wed August 2026 | 239.50 | 0.25 | 2.06 |
| 04 Tue August 2026 | 241.00 | 0.30 | 2.35 |
| 03 Mon August 2026 | 245.75 | 0.25 | 2.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.