Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1298.75 and 1320.25
| Daily Target 1 | 1294.8 |
| Daily Target 2 | 1302.7 |
| Daily Target 3 | 1316.3 |
| Daily Target 4 | 1324.2 |
| Daily Target 5 | 1337.8 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1310.60 (-0.84%) | 1316.00 | 1308.40 - 1329.90 | 1.4262 times | Wed 30 September 2026 | 1321.70 (2.28%) | 1295.30 | 1295.30 - 1337.00 | 1.5271 times | Tue 29 September 2026 | 1292.20 (-0.75%) | 1295.70 | 1291.00 - 1304.80 | 1.6047 times | Mon 28 September 2026 | 1302.00 (-1.87%) | 1321.10 | 1300.00 - 1323.80 | 0.6856 times | Fri 25 September 2026 | 1326.80 (-0.58%) | 1332.90 | 1312.00 - 1340.80 | 1.1746 times | Thu 24 September 2026 | 1334.50 (-0.41%) | 1333.10 | 1330.10 - 1347.80 | 0.9376 times | Wed 23 September 2026 | 1340.00 (0.03%) | 1339.90 | 1333.50 - 1344.50 | 0.5155 times | Tue 22 September 2026 | 1339.60 (-0.4%) | 1343.00 | 1333.80 - 1347.20 | 0.697 times | Mon 21 September 2026 | 1345.00 (0.46%) | 1347.80 | 1340.40 - 1352.00 | 0.6182 times | Fri 18 September 2026 | 1338.90 (-0.65%) | 1351.90 | 1338.90 - 1359.80 | 0.8136 times | Thu 17 September 2026 | 1347.60 (-0.82%) | 1352.00 | 1347.60 - 1363.00 | 0.8524 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1277.8 and 1323.8
| Weekly Target 1 | 1266.87 |
| Weekly Target 2 | 1288.73 |
| Weekly Target 3 | 1312.8666666667 |
| Weekly Target 4 | 1334.73 |
| Weekly Target 5 | 1358.87 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1310.60 (-1.22%) | 1321.10 | 1291.00 - 1337.00 | 1.0264 times | Fri 25 September 2026 | 1326.80 (-0.9%) | 1347.80 | 1312.00 - 1352.00 | 0.7718 times | Fri 18 September 2026 | 1338.90 (-2.93%) | 1379.30 | 1338.90 - 1390.00 | 0.7452 times | Fri 11 September 2026 | 1379.30 (-3.08%) | 1428.00 | 1367.60 - 1434.40 | 1.1035 times | Fri 04 September 2026 | 1423.20 (0.03%) | 1422.80 | 1419.00 - 1454.00 | 1.0959 times | Fri 28 August 2026 | 1422.80 (0.2%) | 1420.50 | 1408.00 - 1453.80 | 0.7981 times | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.7899 times | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 1.0377 times | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 1.2776 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 1.354 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.5298 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1298.75 and 1320.25
| Monthly Target 1 | 1294.8 |
| Monthly Target 2 | 1302.7 |
| Monthly Target 3 | 1316.3 |
| Monthly Target 4 | 1324.2 |
| Monthly Target 5 | 1337.8 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1310.60 (-0.84%) | 1316.00 | 1308.40 - 1329.90 | 0.0483 times | Wed 30 September 2026 | 1321.70 (-9.1%) | 1442.90 | 1291.00 - 1452.00 | 0.7165 times | Mon 31 August 2026 | 1454.00 (1.3%) | 1442.00 | 1391.50 - 1460.00 | 0.7321 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0794 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1987 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.3271 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4653 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.3006 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9997 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1323 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6932 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1310.66 |
| 12 day DMA | 1329.81 |
| 20 day DMA | 1357.06 |
| 35 day DMA | 1385.09 |
| 50 day DMA | 1401.31 |
| 100 day DMA | 1366.24 |
| 150 day DMA | 1344.58 |
| 200 day DMA | 1353.57 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.65 | 1316.68 | 1314.17 |
| 12 day EMA | 1331.7 | 1335.54 | 1338.06 |
| 20 day EMA | 1349.88 | 1354.01 | 1357.41 |
| 35 day EMA | 1373.04 | 1376.72 | 1379.96 |
| 50 day EMA | 1395.89 | 1399.37 | 1402.54 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.66 | 1315.44 | 1319.1 |
| 12 day SMA | 1329.81 | 1333.13 | 1337.93 |
| 20 day SMA | 1357.06 | 1362.85 | 1368.67 |
| 35 day SMA | 1385.09 | 1388.55 | 1391.63 |
| 50 day SMA | 1401.31 | 1403.91 | 1406.74 |
| 100 day SMA | 1366.24 | 1365.8 | 1365.23 |
| 150 day SMA | 1344.58 | 1345.14 | 1345.59 |
| 200 day SMA | 1353.57 | 1353.83 | 1354.1 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1318.80 | 1320.00 | 1312.50 to 1337.00 | 1.25 times |
| 29 Tue | 1306.70 | 1305.00 | 1299.40 to 1313.70 | 1.26 times |
| 28 Mon | 1309.90 | 1332.80 | 1306.00 to 1335.60 | 1.13 times |
| 25 Fri | 1335.10 | 1339.50 | 1326.00 to 1348.00 | 0.85 times |
| 24 Thu | 1343.80 | 1344.30 | 1338.50 to 1357.30 | 0.51 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1325.20 | 1330.20 | 1320.60 to 1343.20 | 1.1 times |
| 29 Tue | 1314.80 | 1315.00 | 1305.70 to 1321.10 | 1.06 times |
| 28 Mon | 1316.60 | 1328.50 | 1315.00 to 1331.50 | 1 times |
| 25 Fri | 1341.90 | 1352.00 | 1334.50 to 1353.00 | 0.93 times |
| 24 Thu | 1350.40 | 1354.30 | 1345.00 to 1363.00 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1335.70 | 1342.40 | 1327.80 to 1351.00 | 1 times |
Option chain for Icici Bank ICICIBANK 27 Tue October 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 268.00 | 0.28 |
| 29 Tue September 2026 | 0.45 | 288.75 | 0.27 |
| 28 Mon September 2026 | 0.40 | 286.50 | 0.17 |
| 25 Fri September 2026 | 0.40 | 260.00 | 0.13 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 222.00 | 1 |
| 29 Tue September 2026 | 0.50 | 222.00 | 1 |
| 28 Mon September 2026 | 0.50 | 222.00 | 1 |
| 25 Fri September 2026 | 1.10 | 222.00 | 0.5 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 234.00 | 0.05 |
| 29 Tue September 2026 | 0.65 | 234.00 | 0.05 |
| 28 Mon September 2026 | 0.80 | 234.00 | 0.05 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 220.00 | 0.06 |
| 29 Tue September 2026 | 0.65 | 220.00 | 0.05 |
| 28 Mon September 2026 | 0.65 | 220.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.85 | 210.00 | 0.22 |
| 29 Tue September 2026 | 12.85 | 210.00 | 0.22 |
| 28 Mon September 2026 | 12.85 | 210.00 | 0.22 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 202.35 | 0.17 |
| 29 Tue September 2026 | 0.70 | 171.55 | 0.12 |
| 28 Mon September 2026 | 0.90 | 171.55 | 0.13 |
| 25 Fri September 2026 | 1.05 | 171.55 | 0.12 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.90 | 184.25 | 0.22 |
| 29 Tue September 2026 | 0.95 | 186.40 | 0.2 |
| 28 Mon September 2026 | 1.10 | 187.95 | 0.19 |
| 25 Fri September 2026 | 1.65 | 167.20 | 0.18 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 64.30 | 0.04 |
| 29 Tue September 2026 | 1.10 | 64.30 | 0.11 |
| 28 Mon September 2026 | 1.35 | 64.30 | 0.11 |
| 25 Fri September 2026 | 1.45 | 64.30 | 0.1 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.15 | 53.45 | 0.07 |
| 29 Tue September 2026 | 1.20 | 53.45 | 0.06 |
| 28 Mon September 2026 | 1.55 | 53.45 | 0.06 |
| 25 Fri September 2026 | 2.10 | 53.45 | 0.06 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.45 | 44.95 | 0.17 |
| 29 Tue September 2026 | 1.30 | 44.95 | 0.09 |
| 28 Mon September 2026 | 1.60 | 44.95 | 0.1 |
| 25 Fri September 2026 | 2.35 | 44.95 | 0.1 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.65 | 144.85 | 0.06 |
| 29 Tue September 2026 | 1.35 | 148.00 | 0.06 |
| 28 Mon September 2026 | 1.65 | 148.00 | 0.07 |
| 25 Fri September 2026 | 2.80 | 130.00 | 0.07 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.00 | 132.95 | 0.64 |
| 29 Tue September 2026 | 1.65 | 140.40 | 1.53 |
| 28 Mon September 2026 | 2.05 | 139.05 | 0.9 |
| 25 Fri September 2026 | 3.30 | 120.15 | 0.07 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.30 | 138.00 | 0.04 |
| 29 Tue September 2026 | 2.00 | 138.00 | 0.15 |
| 28 Mon September 2026 | 2.35 | 118.30 | 0.16 |
| 25 Fri September 2026 | 4.00 | 92.00 | 0.15 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.80 | 125.00 | 0.48 |
| 29 Tue September 2026 | 2.35 | 125.00 | 0.55 |
| 28 Mon September 2026 | 2.85 | 122.10 | 0.58 |
| 25 Fri September 2026 | 4.90 | 99.15 | 0.08 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.55 | 106.35 | 0.9 |
| 29 Tue September 2026 | 2.80 | 113.85 | 0.75 |
| 28 Mon September 2026 | 3.35 | 111.70 | 0.22 |
| 25 Fri September 2026 | 5.90 | 91.30 | 0.24 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.45 | 85.40 | 0.07 |
| 29 Tue September 2026 | 3.35 | 103.50 | 0.14 |
| 28 Mon September 2026 | 4.05 | 100.10 | 0.14 |
| 25 Fri September 2026 | 7.25 | 81.00 | 0.2 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.65 | 84.25 | 0.49 |
| 29 Tue September 2026 | 4.20 | 95.90 | 0.57 |
| 28 Mon September 2026 | 5.00 | 94.05 | 0.53 |
| 25 Fri September 2026 | 8.90 | 71.80 | 0.53 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.85 | 68.25 | 0.14 |
| 29 Tue September 2026 | 5.30 | 85.00 | 0.14 |
| 28 Mon September 2026 | 6.10 | 84.80 | 0.14 |
| 25 Fri September 2026 | 10.90 | 68.05 | 0.14 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.65 | 72.15 | 0.4 |
| 29 Tue September 2026 | 6.50 | 77.00 | 0.42 |
| 28 Mon September 2026 | 7.55 | 77.70 | 0.55 |
| 25 Fri September 2026 | 13.60 | 57.50 | 0.7 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.75 | 59.95 | 0.23 |
| 29 Tue September 2026 | 8.15 | 70.50 | 0.23 |
| 28 Mon September 2026 | 9.40 | 67.50 | 0.2 |
| 25 Fri September 2026 | 16.20 | 50.40 | 0.18 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.40 | 52.55 | 0.31 |
| 29 Tue September 2026 | 10.30 | 61.10 | 0.28 |
| 28 Mon September 2026 | 11.70 | 61.20 | 0.29 |
| 25 Fri September 2026 | 19.90 | 44.25 | 0.31 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.35 | 47.10 | 0.63 |
| 29 Tue September 2026 | 12.85 | 54.10 | 0.7 |
| 28 Mon September 2026 | 14.30 | 53.40 | 0.71 |
| 25 Fri September 2026 | 23.85 | 37.75 | 0.76 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.90 | 41.15 | 0.55 |
| 29 Tue September 2026 | 15.85 | 47.35 | 0.56 |
| 28 Mon September 2026 | 17.65 | 46.90 | 0.59 |
| 25 Fri September 2026 | 28.40 | 32.75 | 0.6 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.25 | 35.35 | 0.8 |
| 29 Tue September 2026 | 19.40 | 41.10 | 0.92 |
| 28 Mon September 2026 | 21.45 | 41.05 | 0.91 |
| 25 Fri September 2026 | 33.40 | 28.10 | 0.96 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 28.95 | 30.00 | 0.94 |
| 29 Tue September 2026 | 23.40 | 35.50 | 0.79 |
| 28 Mon September 2026 | 25.70 | 35.40 | 0.74 |
| 25 Fri September 2026 | 39.10 | 23.60 | 2.39 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.60 | 25.35 | 1.08 |
| 29 Tue September 2026 | 28.25 | 30.30 | 0.89 |
| 28 Mon September 2026 | 30.60 | 30.25 | 0.91 |
| 25 Fri September 2026 | 44.75 | 20.05 | 4.19 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 40.30 | 21.40 | 1.03 |
| 29 Tue September 2026 | 33.75 | 25.90 | 0.79 |
| 28 Mon September 2026 | 36.15 | 26.05 | 0.81 |
| 25 Fri September 2026 | 52.00 | 16.65 | 1.34 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 46.60 | 18.30 | 1.44 |
| 29 Tue September 2026 | 39.85 | 21.55 | 1.52 |
| 28 Mon September 2026 | 42.15 | 21.95 | 1.55 |
| 25 Fri September 2026 | 59.55 | 14.05 | 126 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 54.80 | 15.05 | 4.98 |
| 29 Tue September 2026 | 46.45 | 18.35 | 3.86 |
| 28 Mon September 2026 | 48.95 | 18.50 | 12.67 |
| 25 Fri September 2026 | 65.80 | 11.70 | 464.33 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 60.30 | 12.75 | 1.83 |
| 29 Tue September 2026 | 53.50 | 15.20 | 1.78 |
| 28 Mon September 2026 | 55.55 | 15.55 | 8.93 |
| 25 Fri September 2026 | 85.95 | 9.60 | 200 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 67.55 | 10.30 | 2.69 |
| 29 Tue September 2026 | 60.15 | 12.80 | 2.58 |
| 28 Mon September 2026 | 63.40 | 13.10 | 12.24 |
| 25 Fri September 2026 | 80.00 | 8.05 | 98 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 76.10 | 8.75 | 3.69 |
| 29 Tue September 2026 | 68.90 | 10.75 | 4.79 |
| 28 Mon September 2026 | 71.05 | 11.05 | 10 |
| 25 Fri September 2026 | 97.00 | 6.60 | 240.5 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 84.60 | 7.40 | 3.46 |
| 29 Tue September 2026 | 80.05 | 9.10 | 15.67 |
| 28 Mon September 2026 | 80.05 | 9.25 | 10.33 |
| 25 Fri September 2026 | 93.25 | 5.45 | 5.25 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 127.35 | 6.15 | 37.17 |
| 29 Tue September 2026 | 127.35 | 7.60 | 69 |
| 28 Mon September 2026 | 127.35 | 7.65 | 28.33 |
| 25 Fri September 2026 | 127.35 | 4.50 | 20 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 123.85 | 3.65 | 6.79 |
| 29 Tue September 2026 | 111.35 | 4.55 | 14.15 |
| 28 Mon September 2026 | 111.35 | 4.75 | 24.48 |
| 25 Fri September 2026 | 137.65 | 2.75 | 74.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.