Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Icici Bank ICICIBANK 27 Thu February 2025 expiry
IciciBank ICICIBANK Option strike: 1500.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.35 | 257.05 |
0.06 |
06 Thu February 2025 |
0.45 | 257.05 |
0.06 |
05 Wed February 2025 |
0.55 | 257.05 |
0.06 |
04 Tue February 2025 |
0.55 | 257.05 |
0.06 |
03 Mon February 2025 |
0.50 | 257.05 |
0.06 |
IciciBank ICICIBANK Option strike: 1400.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.60 | 122.00 |
0.07 |
06 Thu February 2025 |
0.95 | 122.00 |
0.08 |
05 Wed February 2025 |
1.05 | 126.00 |
0.08 |
04 Tue February 2025 |
1.15 | 129.60 |
0.08 |
03 Mon February 2025 |
1.00 | 141.60 |
0.09 |
IciciBank ICICIBANK Option strike: 1370.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.95 | 101.00 |
0.06 |
06 Thu February 2025 |
1.95 | 101.00 |
0.07 |
05 Wed February 2025 |
2.10 | 101.00 |
0.08 |
04 Tue February 2025 |
2.25 | 101.00 |
0.07 |
03 Mon February 2025 |
1.80 | 115.95 |
0.03 |
IciciBank ICICIBANK Option strike: 1360.00
Date | CE | PE | PCR |
07 Fri February 2025 |
1.20 | 89.65 |
0.06 |
06 Thu February 2025 |
2.55 | 89.65 |
0.04 |
05 Wed February 2025 |
2.70 | 89.65 |
0.03 |
04 Tue February 2025 |
2.90 | 89.65 |
0.03 |
IciciBank ICICIBANK Option strike: 1350.00
Date | CE | PE | PCR |
07 Fri February 2025 |
1.70 | 91.50 |
0.11 |
06 Thu February 2025 |
3.35 | 81.25 |
0.14 |
05 Wed February 2025 |
3.45 | 79.35 |
0.15 |
04 Tue February 2025 |
3.70 | 81.85 |
0.17 |
03 Mon February 2025 |
2.95 | 91.40 |
0.13 |
IciciBank ICICIBANK Option strike: 1340.00
Date | CE | PE | PCR |
07 Fri February 2025 |
2.15 | 66.05 |
0.12 |
06 Thu February 2025 |
4.45 | 66.05 |
0.11 |
05 Wed February 2025 |
4.55 | 65.55 |
0.09 |
04 Tue February 2025 |
4.75 | 73.25 |
0.09 |
03 Mon February 2025 |
3.80 | 86.15 |
0.1 |
IciciBank ICICIBANK Option strike: 1330.00
Date | CE | PE | PCR |
07 Fri February 2025 |
2.80 | 66.85 |
0.03 |
06 Thu February 2025 |
5.75 | 59.55 |
0.03 |
05 Wed February 2025 |
5.80 | 56.30 |
0.03 |
04 Tue February 2025 |
6.05 | 63.55 |
0.03 |
03 Mon February 2025 |
4.85 | 75.00 |
0.05 |
IciciBank ICICIBANK Option strike: 1320.00
Date | CE | PE | PCR |
07 Fri February 2025 |
3.80 | 56.35 |
0.04 |
06 Thu February 2025 |
7.65 | 48.70 |
0.04 |
05 Wed February 2025 |
7.50 | 54.25 |
0.04 |
04 Tue February 2025 |
7.85 | 55.05 |
0.06 |
03 Mon February 2025 |
6.15 | 67.80 |
0.11 |
IciciBank ICICIBANK Option strike: 1310.00
Date | CE | PE | PCR |
07 Fri February 2025 |
5.35 | 53.65 |
0.11 |
06 Thu February 2025 |
10.05 | 41.85 |
0.12 |
05 Wed February 2025 |
9.75 | 46.40 |
0.13 |
04 Tue February 2025 |
10.10 | 49.00 |
0.12 |
03 Mon February 2025 |
7.95 | 61.00 |
0.2 |
IciciBank ICICIBANK Option strike: 1300.00
Date | CE | PE | PCR |
07 Fri February 2025 |
7.25 | 45.45 |
0.17 |
06 Thu February 2025 |
13.15 | 34.80 |
0.17 |
05 Wed February 2025 |
12.65 | 39.65 |
0.18 |
04 Tue February 2025 |
13.00 | 40.95 |
0.21 |
03 Mon February 2025 |
10.15 | 52.25 |
0.54 |
IciciBank ICICIBANK Option strike: 1290.00
Date | CE | PE | PCR |
07 Fri February 2025 |
9.85 | 38.25 |
0.09 |
06 Thu February 2025 |
17.00 | 28.70 |
0.1 |
05 Wed February 2025 |
16.20 | 33.45 |
0.13 |
04 Tue February 2025 |
16.65 | 34.75 |
0.15 |
03 Mon February 2025 |
12.85 | 45.25 |
0.18 |
IciciBank ICICIBANK Option strike: 1280.00
Date | CE | PE | PCR |
07 Fri February 2025 |
13.30 | 31.80 |
0.24 |
06 Thu February 2025 |
21.70 | 23.45 |
0.47 |
05 Wed February 2025 |
20.45 | 27.65 |
0.49 |
04 Tue February 2025 |
21.00 | 29.05 |
0.42 |
03 Mon February 2025 |
16.20 | 38.75 |
0.42 |
IciciBank ICICIBANK Option strike: 1270.00
Date | CE | PE | PCR |
07 Fri February 2025 |
17.45 | 25.65 |
0.27 |
06 Thu February 2025 |
27.20 | 19.05 |
0.43 |
05 Wed February 2025 |
25.50 | 22.80 |
0.46 |
04 Tue February 2025 |
26.05 | 24.30 |
0.37 |
03 Mon February 2025 |
20.25 | 32.75 |
0.17 |
IciciBank ICICIBANK Option strike: 1260.00
Date | CE | PE | PCR |
07 Fri February 2025 |
22.60 | 20.70 |
0.61 |
06 Thu February 2025 |
33.50 | 15.40 |
0.67 |
05 Wed February 2025 |
31.35 | 18.70 |
0.72 |
04 Tue February 2025 |
31.80 | 20.00 |
0.67 |
03 Mon February 2025 |
24.90 | 27.55 |
0.51 |
IciciBank ICICIBANK Option strike: 1250.00
Date | CE | PE | PCR |
07 Fri February 2025 |
28.45 | 17.00 |
1.25 |
06 Thu February 2025 |
40.70 | 12.45 |
1.49 |
05 Wed February 2025 |
37.95 | 15.35 |
1.37 |
04 Tue February 2025 |
38.20 | 16.40 |
1.38 |
03 Mon February 2025 |
30.40 | 23.05 |
1.1 |
IciciBank ICICIBANK Option strike: 1240.00
Date | CE | PE | PCR |
07 Fri February 2025 |
35.50 | 13.55 |
1.66 |
06 Thu February 2025 |
48.10 | 10.00 |
2.12 |
05 Wed February 2025 |
45.05 | 12.45 |
1.77 |
04 Tue February 2025 |
45.40 | 13.45 |
1.45 |
03 Mon February 2025 |
36.25 | 19.15 |
1.5 |
IciciBank ICICIBANK Option strike: 1230.00
Date | CE | PE | PCR |
07 Fri February 2025 |
42.40 | 10.75 |
2.45 |
06 Thu February 2025 |
55.70 | 8.05 |
4.89 |
05 Wed February 2025 |
52.90 | 10.10 |
3.84 |
04 Tue February 2025 |
52.80 | 11.00 |
3.97 |
03 Mon February 2025 |
43.05 | 15.65 |
3.01 |
IciciBank ICICIBANK Option strike: 1220.00
Date | CE | PE | PCR |
07 Fri February 2025 |
50.00 | 8.65 |
2.11 |
06 Thu February 2025 |
64.40 | 6.50 |
2.03 |
05 Wed February 2025 |
61.50 | 8.25 |
1.85 |
04 Tue February 2025 |
60.65 | 9.00 |
1.72 |
03 Mon February 2025 |
49.70 | 12.90 |
2.58 |
IciciBank ICICIBANK Option strike: 1210.00
Date | CE | PE | PCR |
07 Fri February 2025 |
59.25 | 6.85 |
4.82 |
06 Thu February 2025 |
73.20 | 5.30 |
4.84 |
05 Wed February 2025 |
69.40 | 6.65 |
4.14 |
04 Tue February 2025 |
68.75 | 7.40 |
3.88 |
03 Mon February 2025 |
57.10 | 10.60 |
4.89 |
IciciBank ICICIBANK Option strike: 1200.00
Date | CE | PE | PCR |
07 Fri February 2025 |
67.45 | 5.50 |
5.77 |
06 Thu February 2025 |
82.30 | 4.35 |
5.8 |
05 Wed February 2025 |
77.40 | 5.50 |
5.02 |
04 Tue February 2025 |
77.40 | 6.15 |
4.94 |
03 Mon February 2025 |
65.80 | 8.80 |
5.25 |
IciciBank ICICIBANK Option strike: 1190.00
Date | CE | PE | PCR |
07 Fri February 2025 |
75.00 | 4.40 |
8.87 |
06 Thu February 2025 |
83.40 | 3.45 |
10.71 |
05 Wed February 2025 |
87.55 | 4.45 |
9.69 |
04 Tue February 2025 |
86.00 | 5.00 |
8 |
03 Mon February 2025 |
75.20 | 7.25 |
4.74 |
IciciBank ICICIBANK Option strike: 1180.00
Date | CE | PE | PCR |
07 Fri February 2025 |
85.55 | 3.50 |
14.71 |
06 Thu February 2025 |
76.05 | 2.75 |
15.65 |
05 Wed February 2025 |
76.05 | 3.55 |
14.82 |
04 Tue February 2025 |
76.05 | 4.05 |
13.35 |
03 Mon February 2025 |
76.05 | 5.95 |
10.57 |
IciciBank ICICIBANK Option strike: 1170.00
Date | CE | PE | PCR |
07 Fri February 2025 |
83.65 | 2.75 |
20.62 |
06 Thu February 2025 |
83.65 | 2.15 |
20.69 |
05 Wed February 2025 |
83.65 | 2.95 |
18.72 |
04 Tue February 2025 |
83.65 | 3.30 |
13.24 |
03 Mon February 2025 |
83.65 | 4.85 |
13.48 |
IciciBank ICICIBANK Option strike: 1160.00
Date | CE | PE | PCR |
07 Fri February 2025 |
80.05 | 2.20 |
5.93 |
06 Thu February 2025 |
80.05 | 1.70 |
7.73 |
05 Wed February 2025 |
80.05 | 2.35 |
7.95 |
04 Tue February 2025 |
80.05 | 2.65 |
8.35 |
03 Mon February 2025 |
80.05 | 4.00 |
8.31 |
IciciBank ICICIBANK Option strike: 1150.00
Date | CE | PE | PCR |
07 Fri February 2025 |
107.45 | 1.80 |
62.57 |
06 Thu February 2025 |
107.45 | 1.35 |
64 |
05 Wed February 2025 |
107.45 | 1.90 |
62.52 |
04 Tue February 2025 |
107.45 | 2.20 |
62.33 |
03 Mon February 2025 |
107.45 | 3.20 |
56.9 |
IciciBank ICICIBANK Option strike: 1100.00
Date | CE | PE | PCR |
07 Fri February 2025 |
160.00 | 0.70 |
11.9 |
06 Thu February 2025 |
172.00 | 0.55 |
12.09 |
05 Wed February 2025 |
172.00 | 0.65 |
12.42 |
04 Tue February 2025 |
170.90 | 0.65 |
12.15 |
03 Mon February 2025 |
147.50 | 0.95 |
12.04 |