Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1267.55 and 1285.45
| Daily Target 1 | 1254.53 |
| Daily Target 2 | 1262.67 |
| Daily Target 3 | 1272.4333333333 |
| Daily Target 4 | 1280.57 |
| Daily Target 5 | 1290.33 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1270.80 (0.59%) | 1264.30 | 1264.30 - 1282.20 | 0.8644 times | Thu 30 April 2026 | 1263.40 (-1.37%) | 1261.00 | 1259.00 - 1272.20 | 1.0506 times | Wed 29 April 2026 | 1281.00 (-0.85%) | 1294.70 | 1276.20 - 1296.80 | 0.6938 times | Tue 28 April 2026 | 1292.00 (-1.68%) | 1314.30 | 1286.70 - 1317.70 | 0.9934 times | Mon 27 April 2026 | 1314.10 (-0.91%) | 1327.90 | 1310.90 - 1335.90 | 0.9111 times | Fri 24 April 2026 | 1326.20 (-1.62%) | 1336.30 | 1324.00 - 1348.80 | 0.8325 times | Thu 23 April 2026 | 1348.00 (-1.43%) | 1348.40 | 1343.50 - 1354.00 | 1.191 times | Wed 22 April 2026 | 1367.60 (-1.5%) | 1380.00 | 1365.00 - 1380.10 | 0.8062 times | Tue 21 April 2026 | 1388.40 (2.37%) | 1368.00 | 1360.00 - 1393.10 | 1.3806 times | Mon 20 April 2026 | 1356.20 (0.7%) | 1364.70 | 1353.00 - 1376.40 | 1.2763 times | Fri 17 April 2026 | 1346.80 (0.1%) | 1347.00 | 1334.00 - 1352.90 | 1.075 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1267.55 and 1285.45
| Weekly Target 1 | 1254.53 |
| Weekly Target 2 | 1262.67 |
| Weekly Target 3 | 1272.4333333333 |
| Weekly Target 4 | 1280.57 |
| Weekly Target 5 | 1290.33 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1270.80 (0.59%) | 1264.30 | 1264.30 - 1282.20 | 0.1901 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.8025 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.2066 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.2576 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.3271 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.9152 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 1.0235 times | Fri 20 March 2026 | 1245.40 (-0.75%) | 1255.00 | 1240.10 - 1297.10 | 1.1571 times | Fri 13 March 2026 | 1254.80 (-4.46%) | 1272.70 | 1248.70 - 1315.00 | 1.1135 times | Fri 06 March 2026 | 1313.40 (-4.75%) | 1355.00 | 1310.40 - 1379.20 | 1.0068 times | Fri 27 February 2026 | 1378.90 (-1.12%) | 1400.00 | 1376.70 - 1410.00 | 1.142 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1267.55 and 1285.45
| Monthly Target 1 | 1254.53 |
| Monthly Target 2 | 1262.67 |
| Monthly Target 3 | 1272.4333333333 |
| Monthly Target 4 | 1280.57 |
| Monthly Target 5 | 1290.33 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1270.80 (0.59%) | 1264.30 | 1264.30 - 1282.20 | 0.0603 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.6483 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.463 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.1245 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.2736 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.7798 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.9196 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.168 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.9586 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.6043 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.8241 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1284.26 |
| 12 day DMA | 1325 |
| 20 day DMA | 1310.22 |
| 35 day DMA | 1287.56 |
| 50 day DMA | 1314.65 |
| 100 day DMA | 1346.57 |
| 150 day DMA | 1355.42 |
| 200 day DMA | 1374.86 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.57 | 1292.95 | 1307.73 |
| 12 day EMA | 1303.44 | 1309.37 | 1317.73 |
| 20 day EMA | 1305.96 | 1309.66 | 1314.53 |
| 35 day EMA | 1317.81 | 1320.58 | 1323.95 |
| 50 day EMA | 1319.33 | 1321.31 | 1323.67 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.26 | 1295.34 | 1312.26 |
| 12 day SMA | 1325 | 1331.44 | 1338.75 |
| 20 day SMA | 1310.22 | 1307.31 | 1304.44 |
| 35 day SMA | 1287.56 | 1287.77 | 1289.2 |
| 50 day SMA | 1314.65 | 1317.52 | 1320.86 |
| 100 day SMA | 1346.57 | 1347.77 | 1348.87 |
| 150 day SMA | 1355.42 | 1356.3 | 1357.36 |
| 200 day SMA | 1374.86 | 1375.66 | 1376.56 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 1278.30 | 1275.00 | 1272.00 to 1289.90 | 1.07 times |
| 30 Thu | 1270.70 | 1263.00 | 1263.00 to 1277.80 | 1.04 times |
| 29 Wed | 1287.50 | 1298.00 | 1285.30 to 1303.70 | 1.03 times |
| 28 Tue | 1299.10 | 1323.00 | 1295.40 to 1326.70 | 0.99 times |
| 27 Mon | 1322.90 | 1342.00 | 1319.50 to 1344.10 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 1286.30 | 1290.20 | 1280.50 to 1296.80 | 1.08 times |
| 30 Thu | 1278.50 | 1283.10 | 1272.30 to 1285.50 | 1.04 times |
| 29 Wed | 1296.10 | 1304.70 | 1293.50 to 1310.80 | 1.01 times |
| 28 Tue | 1308.10 | 1333.90 | 1303.80 to 1333.90 | 0.98 times |
| 27 Mon | 1331.70 | 1344.00 | 1328.50 to 1351.60 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 1293.70 | 1295.00 | 1287.20 to 1301.00 | 1.35 times |
| 30 Thu | 1284.20 | 1292.10 | 1280.00 to 1294.50 | 1.12 times |
| 29 Wed | 1302.70 | 1309.00 | 1301.10 to 1316.70 | 0.52 times |
Option chain for Icici Bank ICICIBANK 26 Tue May 2026 expiry
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.45 | 282.00 | 1 |
| 30 Thu April 2026 | 0.45 | 282.00 | 1.08 |
| 29 Wed April 2026 | 0.50 | 270.00 | 0.92 |
| 28 Tue April 2026 | 0.55 | 201.00 | 0.77 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.65 | 222.40 | 0.04 |
| 30 Thu April 2026 | 0.80 | 223.65 | 0.04 |
| 29 Wed April 2026 | 0.90 | 203.00 | 0.06 |
| 28 Tue April 2026 | 1.05 | 199.65 | 0.06 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.75 | 168.75 | 0 |
| 30 Thu April 2026 | 0.95 | 168.75 | 0 |
| 29 Wed April 2026 | 1.10 | 168.75 | 0 |
| 28 Tue April 2026 | 1.35 | 168.75 | 0 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.80 | 156.80 | 0 |
| 30 Thu April 2026 | 1.05 | 156.80 | 0 |
| 29 Wed April 2026 | 1.25 | 156.80 | 0 |
| 28 Tue April 2026 | 1.50 | 156.80 | 0 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.80 | 147.80 | 0 |
| 30 Thu April 2026 | 1.10 | 147.80 | 0 |
| 29 Wed April 2026 | 1.35 | 147.80 | 0 |
| 28 Tue April 2026 | 1.75 | 147.80 | 0 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.95 | 178.90 | 0.08 |
| 30 Thu April 2026 | 1.30 | 178.90 | 0.08 |
| 29 Wed April 2026 | 1.70 | 163.25 | 0.08 |
| 28 Tue April 2026 | 2.15 | 141.30 | 0.09 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.05 | 128.30 | 0 |
| 30 Thu April 2026 | 1.40 | 128.30 | 0 |
| 29 Wed April 2026 | 1.85 | 128.30 | 0 |
| 28 Tue April 2026 | 2.50 | 128.30 | 0 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.25 | 119.00 | 0 |
| 30 Thu April 2026 | 1.75 | 119.00 | 0 |
| 29 Wed April 2026 | 2.20 | 119.00 | 0 |
| 28 Tue April 2026 | 2.95 | 119.00 | 0 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.50 | 147.20 | 0.18 |
| 30 Thu April 2026 | 2.00 | 147.20 | 0.19 |
| 29 Wed April 2026 | 2.70 | 133.50 | 0.22 |
| 28 Tue April 2026 | 3.60 | 114.85 | 0.15 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.90 | 105.00 | 0.04 |
| 30 Thu April 2026 | 2.40 | 105.00 | 0.04 |
| 29 Wed April 2026 | 3.20 | 105.00 | 0.04 |
| 28 Tue April 2026 | 4.20 | 105.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.25 | 122.75 | 0.42 |
| 30 Thu April 2026 | 2.75 | 130.25 | 0.45 |
| 29 Wed April 2026 | 3.90 | 114.65 | 0.46 |
| 28 Tue April 2026 | 5.25 | 102.20 | 0.53 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.60 | 83.20 | 0.08 |
| 30 Thu April 2026 | 3.25 | 83.20 | 0.14 |
| 29 Wed April 2026 | 4.60 | 83.20 | 0.13 |
| 28 Tue April 2026 | 6.25 | 83.20 | 0.33 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.20 | 109.50 | 0.28 |
| 30 Thu April 2026 | 3.95 | 109.50 | 0.27 |
| 29 Wed April 2026 | 5.65 | 95.40 | 0.3 |
| 28 Tue April 2026 | 7.50 | 86.45 | 0.44 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.95 | 91.10 | 0.6 |
| 30 Thu April 2026 | 4.70 | 102.90 | 0.62 |
| 29 Wed April 2026 | 6.95 | 87.75 | 0.62 |
| 28 Tue April 2026 | 9.15 | 78.10 | 0.94 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.80 | 85.75 | 0.25 |
| 30 Thu April 2026 | 5.65 | 93.20 | 0.29 |
| 29 Wed April 2026 | 8.20 | 79.55 | 0.33 |
| 28 Tue April 2026 | 10.95 | 70.30 | 0.41 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.00 | 77.30 | 0.47 |
| 30 Thu April 2026 | 6.90 | 85.35 | 0.57 |
| 29 Wed April 2026 | 10.10 | 71.30 | 0.73 |
| 28 Tue April 2026 | 13.20 | 61.30 | 0.87 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.50 | 68.80 | 0.48 |
| 30 Thu April 2026 | 8.30 | 75.70 | 0.54 |
| 29 Wed April 2026 | 12.10 | 63.85 | 0.55 |
| 28 Tue April 2026 | 15.80 | 55.35 | 0.75 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 9.30 | 60.05 | 0.41 |
| 30 Thu April 2026 | 10.15 | 68.10 | 0.43 |
| 29 Wed April 2026 | 14.70 | 55.85 | 0.41 |
| 28 Tue April 2026 | 19.05 | 47.60 | 0.53 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 11.55 | 53.25 | 0.56 |
| 30 Thu April 2026 | 12.20 | 60.40 | 0.56 |
| 29 Wed April 2026 | 17.75 | 48.50 | 0.6 |
| 28 Tue April 2026 | 22.85 | 42.05 | 0.66 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 14.30 | 46.90 | 0.5 |
| 30 Thu April 2026 | 14.85 | 53.05 | 0.49 |
| 29 Wed April 2026 | 21.40 | 42.25 | 0.53 |
| 28 Tue April 2026 | 27.05 | 36.15 | 0.62 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 17.50 | 38.95 | 0.54 |
| 30 Thu April 2026 | 17.85 | 46.20 | 0.81 |
| 29 Wed April 2026 | 25.05 | 36.25 | 0.96 |
| 28 Tue April 2026 | 31.65 | 30.95 | 1.52 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 21.70 | 33.25 | 0.61 |
| 30 Thu April 2026 | 21.55 | 40.00 | 0.7 |
| 29 Wed April 2026 | 29.95 | 31.45 | 0.78 |
| 28 Tue April 2026 | 36.80 | 26.80 | 3.46 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 26.40 | 27.95 | 1.07 |
| 30 Thu April 2026 | 25.80 | 34.15 | 1.15 |
| 29 Wed April 2026 | 34.90 | 26.50 | 1.63 |
| 28 Tue April 2026 | 42.75 | 22.80 | 3.34 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 31.70 | 23.50 | 0.98 |
| 30 Thu April 2026 | 30.60 | 29.25 | 0.91 |
| 29 Wed April 2026 | 40.75 | 22.35 | 2.84 |
| 28 Tue April 2026 | 48.85 | 19.25 | 5.4 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 37.60 | 19.55 | 2.03 |
| 30 Thu April 2026 | 36.10 | 24.65 | 1.71 |
| 29 Wed April 2026 | 46.95 | 18.80 | 4.71 |
| 28 Tue April 2026 | 56.10 | 16.20 | 6.54 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 44.05 | 16.15 | 2.07 |
| 30 Thu April 2026 | 42.40 | 20.60 | 2.02 |
| 29 Wed April 2026 | 54.15 | 15.70 | 1.95 |
| 28 Tue April 2026 | 63.10 | 13.80 | 2 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 51.15 | 13.20 | 3.72 |
| 30 Thu April 2026 | 48.85 | 17.10 | 3.3 |
| 29 Wed April 2026 | 61.55 | 12.85 | 4.83 |
| 28 Tue April 2026 | 71.85 | 11.55 | 4.36 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 59.30 | 10.75 | 4.97 |
| 30 Thu April 2026 | 56.15 | 14.15 | 5.6 |
| 29 Wed April 2026 | 69.50 | 10.85 | 4.4 |
| 28 Tue April 2026 | 85.85 | 9.35 | 32.6 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 67.95 | 8.55 | 10.58 |
| 30 Thu April 2026 | 63.10 | 11.65 | 20.38 |
| 29 Wed April 2026 | 83.25 | 8.75 | 43.4 |
| 28 Tue April 2026 | 99.35 | 8.05 | 51.75 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 75.20 | 6.90 | 40.29 |
| 30 Thu April 2026 | 103.15 | 9.55 | 178.25 |
| 29 Wed April 2026 | 103.15 | 7.25 | 163.5 |
| 28 Tue April 2026 | 103.15 | 6.45 | 44.5 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 83.10 | 5.70 | 4.4 |
| 30 Thu April 2026 | 78.95 | 7.90 | 4.68 |
| 29 Wed April 2026 | 94.45 | 6.00 | 4.31 |
| 28 Tue April 2026 | 103.20 | 5.75 | 6.38 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 121.45 | 4.60 | 65.33 |
| 30 Thu April 2026 | 121.45 | 6.10 | 69 |
| 29 Wed April 2026 | 121.45 | 4.85 | 62.33 |
| 28 Tue April 2026 | 121.45 | 4.75 | 60.67 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 135.50 | 3.55 | 609 |
| 30 Thu April 2026 | 135.50 | 5.10 | 312 |
| 29 Wed April 2026 | 135.50 | 3.80 | 214 |
| 28 Tue April 2026 | 135.50 | 4.00 | 126 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 143.40 | 2.90 | 118 |
| 30 Thu April 2026 | 143.40 | 4.05 | 103 |
| 29 Wed April 2026 | 143.40 | 3.25 | 28 |
| 28 Tue April 2026 | 143.40 | 3.25 | 6 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 116.40 | 2.25 | 0.89 |
| 30 Thu April 2026 | 114.40 | 3.25 | 0.88 |
| 29 Wed April 2026 | 131.30 | 2.50 | 0.68 |
| 28 Tue April 2026 | 152.20 | 2.95 | 37 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 142.90 | 1.75 | 155.5 |
| 30 Thu April 2026 | 142.90 | 2.65 | 163 |
| 29 Wed April 2026 | 142.90 | 2.15 | 125 |
| 28 Tue April 2026 | 161.60 | 2.10 | 119 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 170.95 | 1.40 | 652 |
| 30 Thu April 2026 | 170.95 | 2.00 | 662 |
| 29 Wed April 2026 | 170.95 | 1.80 | 56 |
| 28 Tue April 2026 | 170.95 | 2.00 | 18 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 180.70 | 1.55 | 4.5 |
| 30 Thu April 2026 | 180.70 | 1.55 | 4.5 |
| 29 Wed April 2026 | 180.70 | 1.55 | 4 |
| 28 Tue April 2026 | 180.70 | 1.85 | 1.5 |
IciciBank ICICIBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 190.35 | 0.95 | 27 |
| 30 Thu April 2026 | 190.35 | 1.40 | 19 |
| 29 Wed April 2026 | 190.35 | 1.25 | 20 |
| 28 Tue April 2026 | 190.35 | 1.40 | 7 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 177.00 | 0.75 | 6.55 |
| 30 Thu April 2026 | 172.85 | 1.05 | 6.3 |
| 29 Wed April 2026 | 191.85 | 1.00 | 5.1 |
| 28 Tue April 2026 | 198.60 | 1.40 | 4.1 |
IciciBank ICICIBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 219.70 | 0.95 | 48 |
| 30 Thu April 2026 | 219.70 | 0.95 | 48 |
| 29 Wed April 2026 | 219.70 | 0.60 | 7 |
| 28 Tue April 2026 | 219.70 | 1.00 | 6 |
IciciBank ICICIBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 229.10 | 0.95 | 2 |
| 30 Thu April 2026 | 229.10 | 0.95 | 2 |
| 29 Wed April 2026 | 229.10 | 1.00 | 2 |
| 28 Tue April 2026 | 229.10 | 1.00 | 1 |
IciciBank ICICIBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 231.70 | 0.55 | 5.25 |
| 30 Thu April 2026 | 231.70 | 0.55 | 5.25 |
| 29 Wed April 2026 | 253.00 | 0.45 | 3.75 |
| 28 Tue April 2026 | 267.30 | 2.50 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.