Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1328.45 and 1349.35
| Daily Target 1 | 1324.97 |
| Daily Target 2 | 1331.93 |
| Daily Target 3 | 1345.8666666667 |
| Daily Target 4 | 1352.83 |
| Daily Target 5 | 1366.77 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1338.90 (-0.65%) | 1351.90 | 1338.90 - 1359.80 | 0.8 times | Thu 17 September 2026 | 1347.60 (-0.82%) | 1352.00 | 1347.60 - 1363.00 | 0.8382 times | Wed 16 September 2026 | 1358.80 (0.62%) | 1359.00 | 1348.00 - 1361.40 | 1.0255 times | Tue 15 September 2026 | 1350.40 (-2.1%) | 1379.30 | 1350.40 - 1390.00 | 1.0796 times | Fri 11 September 2026 | 1379.30 (-0.38%) | 1371.60 | 1367.60 - 1389.00 | 0.7526 times | Thu 10 September 2026 | 1384.50 (-0.33%) | 1385.90 | 1373.90 - 1393.00 | 1.1272 times | Wed 09 September 2026 | 1389.10 (-0.74%) | 1395.90 | 1385.50 - 1402.50 | 1.5159 times | Tue 08 September 2026 | 1399.40 (-1.97%) | 1424.00 | 1396.30 - 1424.90 | 1.2916 times | Mon 07 September 2026 | 1427.50 (0.3%) | 1428.00 | 1422.60 - 1434.40 | 0.856 times | Fri 04 September 2026 | 1423.20 (-0.48%) | 1432.10 | 1421.40 - 1438.30 | 0.7132 times | Thu 03 September 2026 | 1430.00 (0.25%) | 1438.30 | 1430.00 - 1452.00 | 1.119 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1313.35 and 1364.45
| Weekly Target 1 | 1304.83 |
| Weekly Target 2 | 1321.87 |
| Weekly Target 3 | 1355.9333333333 |
| Weekly Target 4 | 1372.97 |
| Weekly Target 5 | 1407.03 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1338.90 (-2.93%) | 1379.30 | 1338.90 - 1390.00 | 0.6792 times | Fri 11 September 2026 | 1379.30 (-3.08%) | 1428.00 | 1367.60 - 1434.40 | 1.0058 times | Fri 04 September 2026 | 1423.20 (0.03%) | 1422.80 | 1419.00 - 1454.00 | 0.9988 times | Fri 28 August 2026 | 1422.80 (0.2%) | 1420.50 | 1408.00 - 1453.80 | 0.7274 times | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.72 times | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 0.9458 times | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 1.1644 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 1.2341 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.3943 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 1.1301 times | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 1.1386 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1282.35 and 1395.45
| Monthly Target 1 | 1263.5 |
| Monthly Target 2 | 1301.2 |
| Monthly Target 3 | 1376.6 |
| Monthly Target 4 | 1414.3 |
| Monthly Target 5 | 1489.7 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1338.90 (-7.92%) | 1442.90 | 1338.90 - 1452.00 | 0.4368 times | Mon 31 August 2026 | 1454.00 (1.3%) | 1442.00 | 1391.50 - 1460.00 | 0.7052 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0397 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1546 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2782 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4114 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2527 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9629 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0906 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6677 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7874 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1355 |
| 12 day DMA | 1387.93 |
| 20 day DMA | 1405.04 |
| 35 day DMA | 1415.35 |
| 50 day DMA | 1420.29 |
| 100 day DMA | 1361.6 |
| 150 day DMA | 1349.61 |
| 200 day DMA | 1356.26 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.73 | 1364.14 | 1372.41 |
| 12 day EMA | 1378.83 | 1386.09 | 1393.08 |
| 20 day EMA | 1392.65 | 1398.3 | 1403.63 |
| 35 day EMA | 1405.27 | 1409.18 | 1412.81 |
| 50 day EMA | 1412.25 | 1415.24 | 1418 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1355 | 1364.12 | 1372.42 |
| 12 day SMA | 1387.93 | 1396.19 | 1405.06 |
| 20 day SMA | 1405.04 | 1408.69 | 1411.41 |
| 35 day SMA | 1415.35 | 1418.07 | 1420.65 |
| 50 day SMA | 1420.29 | 1421.12 | 1421.78 |
| 100 day SMA | 1361.6 | 1361.35 | 1361.14 |
| 150 day SMA | 1349.61 | 1350 | 1350.39 |
| 200 day SMA | 1356.26 | 1356.53 | 1356.67 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1343.40 | 1355.00 | 1341.20 to 1362.90 | 0.99 times |
| 17 Thu | 1356.40 | 1355.30 | 1354.00 to 1368.50 | 1 times |
| 16 Wed | 1360.20 | 1361.10 | 1354.10 to 1365.70 | 0.99 times |
| 15 Tue | 1359.70 | 1387.10 | 1356.90 to 1393.30 | 1 times |
| 11 Fri | 1388.60 | 1374.10 | 1373.80 to 1396.30 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1350.60 | 1361.00 | 1349.40 to 1369.30 | 1.12 times |
| 17 Thu | 1363.20 | 1365.10 | 1361.00 to 1374.60 | 1.07 times |
| 16 Wed | 1365.10 | 1368.00 | 1360.70 to 1371.20 | 1.01 times |
| 15 Tue | 1366.10 | 1395.00 | 1363.70 to 1395.00 | 0.93 times |
| 11 Fri | 1395.70 | 1385.00 | 1380.50 to 1402.40 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1356.90 | 1372.50 | 1355.70 to 1375.00 | 1.17 times |
| 17 Thu | 1369.80 | 1372.00 | 1367.80 to 1378.10 | 1.12 times |
| 16 Wed | 1374.80 | 1377.90 | 1367.60 to 1378.00 | 1.1 times |
| 15 Tue | 1371.90 | 1393.00 | 1370.70 to 1393.00 | 1.07 times |
| 11 Fri | 1401.50 | 1390.50 | 1387.30 to 1408.90 | 0.55 times |
Option chain for Icici Bank ICICIBANK 29 Tue September 2026 expiry
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 273.60 | 1.52 |
| 17 Thu September 2026 | 0.25 | 273.60 | 2.28 |
| 16 Wed September 2026 | 0.25 | 273.60 | 2.05 |
| 15 Tue September 2026 | 0.40 | 273.60 | 1.95 |
IciciBank ICICIBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 244.90 | 0.03 |
| 17 Thu September 2026 | 0.45 | 244.90 | 0.03 |
| 16 Wed September 2026 | 0.45 | 244.90 | 0.03 |
| 15 Tue September 2026 | 0.45 | 244.90 | 0.03 |
IciciBank ICICIBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 193.00 | 0.12 |
| 17 Thu September 2026 | 0.30 | 193.00 | 0.09 |
| 16 Wed September 2026 | 0.45 | 193.00 | 0.09 |
| 15 Tue September 2026 | 0.45 | 193.00 | 0.09 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 198.80 | 0.08 |
| 17 Thu September 2026 | 0.35 | 198.80 | 0.08 |
| 16 Wed September 2026 | 0.45 | 198.80 | 0.08 |
| 15 Tue September 2026 | 0.45 | 198.80 | 0.08 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.25 | 105.35 | 0.07 |
| 17 Thu September 2026 | 0.50 | 105.35 | 0.06 |
| 16 Wed September 2026 | 0.45 | 105.35 | 0.06 |
| 15 Tue September 2026 | 0.70 | 105.35 | 0.06 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 180.00 | 0.05 |
| 17 Thu September 2026 | 0.40 | 180.00 | 0.05 |
| 16 Wed September 2026 | 0.60 | 180.00 | 0.05 |
| 15 Tue September 2026 | 0.70 | 134.20 | 0.05 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 91.65 | 0.04 |
| 17 Thu September 2026 | 0.50 | 91.65 | 0.04 |
| 16 Wed September 2026 | 0.65 | 91.65 | 0.03 |
| 15 Tue September 2026 | 0.80 | 91.65 | 0.03 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 67.00 | 0.01 |
| 17 Thu September 2026 | 0.60 | 67.00 | 0.01 |
| 16 Wed September 2026 | 0.75 | 67.00 | 0.01 |
| 15 Tue September 2026 | 0.75 | 67.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.40 | 86.65 | 0.04 |
| 17 Thu September 2026 | 0.60 | 86.65 | 0.03 |
| 16 Wed September 2026 | 0.85 | 86.65 | 0.03 |
| 15 Tue September 2026 | 0.95 | 86.65 | 0.03 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.40 | 157.00 | 0.4 |
| 17 Thu September 2026 | 0.70 | 144.75 | 0.36 |
| 16 Wed September 2026 | 0.85 | 143.85 | 0.35 |
| 15 Tue September 2026 | 1.10 | 141.40 | 0.34 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.45 | 138.45 | 0.64 |
| 17 Thu September 2026 | 0.70 | 132.65 | 0.64 |
| 16 Wed September 2026 | 0.90 | 131.05 | 0.65 |
| 15 Tue September 2026 | 1.15 | 131.90 | 0.65 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.45 | 123.65 | 0.3 |
| 17 Thu September 2026 | 0.75 | 123.65 | 0.27 |
| 16 Wed September 2026 | 1.05 | 123.65 | 0.25 |
| 15 Tue September 2026 | 1.35 | 121.75 | 0.25 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.50 | 120.00 | 0.15 |
| 17 Thu September 2026 | 0.85 | 112.80 | 0.14 |
| 16 Wed September 2026 | 1.15 | 113.50 | 0.14 |
| 15 Tue September 2026 | 1.45 | 111.95 | 0.16 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.60 | 114.90 | 0.24 |
| 17 Thu September 2026 | 0.95 | 97.85 | 0.24 |
| 16 Wed September 2026 | 1.35 | 104.45 | 0.22 |
| 15 Tue September 2026 | 1.70 | 102.85 | 0.22 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.65 | 106.60 | 0.25 |
| 17 Thu September 2026 | 1.10 | 92.55 | 0.26 |
| 16 Wed September 2026 | 1.60 | 91.05 | 0.26 |
| 15 Tue September 2026 | 2.00 | 92.70 | 0.26 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.75 | 97.05 | 0.37 |
| 17 Thu September 2026 | 1.25 | 84.90 | 0.38 |
| 16 Wed September 2026 | 1.80 | 81.80 | 0.39 |
| 15 Tue September 2026 | 2.25 | 82.65 | 0.38 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.80 | 86.40 | 0.63 |
| 17 Thu September 2026 | 1.45 | 75.20 | 0.59 |
| 16 Wed September 2026 | 2.10 | 72.15 | 0.56 |
| 15 Tue September 2026 | 2.80 | 73.65 | 0.57 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.90 | 77.25 | 0.37 |
| 17 Thu September 2026 | 1.75 | 65.10 | 0.37 |
| 16 Wed September 2026 | 2.60 | 62.90 | 0.37 |
| 15 Tue September 2026 | 3.45 | 64.40 | 0.38 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.20 | 67.30 | 0.47 |
| 17 Thu September 2026 | 2.35 | 56.30 | 0.42 |
| 16 Wed September 2026 | 3.50 | 54.05 | 0.43 |
| 15 Tue September 2026 | 4.60 | 55.30 | 0.47 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.70 | 58.00 | 0.48 |
| 17 Thu September 2026 | 3.40 | 47.65 | 0.51 |
| 16 Wed September 2026 | 4.90 | 45.80 | 0.56 |
| 15 Tue September 2026 | 6.10 | 47.15 | 0.59 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.30 | 48.55 | 0.58 |
| 17 Thu September 2026 | 4.85 | 39.30 | 0.59 |
| 16 Wed September 2026 | 6.75 | 38.05 | 0.62 |
| 15 Tue September 2026 | 8.10 | 39.15 | 0.64 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.30 | 39.85 | 0.42 |
| 17 Thu September 2026 | 6.80 | 31.00 | 0.51 |
| 16 Wed September 2026 | 9.35 | 30.25 | 0.54 |
| 15 Tue September 2026 | 10.85 | 31.75 | 0.53 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5.15 | 31.70 | 0.95 |
| 17 Thu September 2026 | 9.90 | 24.10 | 1.1 |
| 16 Wed September 2026 | 12.90 | 24.15 | 1.05 |
| 15 Tue September 2026 | 14.35 | 25.45 | 1.15 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 8.00 | 24.45 | 0.7 |
| 17 Thu September 2026 | 14.05 | 18.10 | 0.87 |
| 16 Wed September 2026 | 17.30 | 18.50 | 0.87 |
| 15 Tue September 2026 | 18.95 | 19.75 | 1.02 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 11.90 | 18.20 | 0.59 |
| 17 Thu September 2026 | 19.35 | 13.35 | 1.39 |
| 16 Wed September 2026 | 22.85 | 14.20 | 1.75 |
| 15 Tue September 2026 | 24.40 | 15.25 | 1.63 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 16.85 | 13.25 | 1.38 |
| 17 Thu September 2026 | 25.50 | 9.55 | 3.12 |
| 16 Wed September 2026 | 29.10 | 10.55 | 3.97 |
| 15 Tue September 2026 | 30.60 | 11.45 | 3.44 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 22.90 | 9.40 | 1.74 |
| 17 Thu September 2026 | 32.95 | 6.65 | 2.03 |
| 16 Wed September 2026 | 36.20 | 7.80 | 2.22 |
| 15 Tue September 2026 | 37.95 | 8.60 | 2.57 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 30.05 | 6.55 | 1.71 |
| 17 Thu September 2026 | 40.55 | 4.70 | 1.46 |
| 16 Wed September 2026 | 43.75 | 5.80 | 2.06 |
| 15 Tue September 2026 | 45.10 | 6.35 | 1.92 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 38.05 | 4.55 | 2.98 |
| 17 Thu September 2026 | 49.65 | 3.25 | 2.89 |
| 16 Wed September 2026 | 53.10 | 4.35 | 3.2 |
| 15 Tue September 2026 | 53.95 | 4.80 | 3.48 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 46.60 | 3.20 | 2.52 |
| 17 Thu September 2026 | 57.65 | 2.35 | 3.61 |
| 16 Wed September 2026 | 63.00 | 3.30 | 4 |
| 15 Tue September 2026 | 62.45 | 3.70 | 3.3 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 55.40 | 2.20 | 1.57 |
| 17 Thu September 2026 | 67.75 | 1.70 | 1.5 |
| 16 Wed September 2026 | 71.60 | 2.50 | 2.86 |
| 15 Tue September 2026 | 71.60 | 2.85 | 2.67 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 85.00 | 1.60 | 2.6 |
| 17 Thu September 2026 | 85.00 | 1.35 | 2.77 |
| 16 Wed September 2026 | 80.45 | 1.95 | 2.89 |
| 15 Tue September 2026 | 81.00 | 2.25 | 3.05 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 129.00 | 0.95 | 3.83 |
| 17 Thu September 2026 | 129.00 | 0.95 | 3.47 |
| 16 Wed September 2026 | 129.00 | 1.30 | 3.44 |
| 15 Tue September 2026 | 129.00 | 1.45 | 2.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.