Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1265.7 and 1286.5
| Daily Target 1 | 1261.27 |
| Daily Target 2 | 1270.13 |
| Daily Target 3 | 1282.0666666667 |
| Daily Target 4 | 1290.93 |
| Daily Target 5 | 1302.87 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1279.00 (-0.04%) | 1284.70 | 1273.20 - 1294.00 | 1.3694 times | Wed 06 May 2026 | 1279.50 (2.25%) | 1262.00 | 1252.10 - 1282.80 | 1.2535 times | Tue 05 May 2026 | 1251.30 (-1.53%) | 1264.00 | 1245.50 - 1266.70 | 1.3376 times | Mon 04 May 2026 | 1270.80 (0.59%) | 1264.30 | 1264.30 - 1282.20 | 0.7987 times | Thu 30 April 2026 | 1263.40 (-1.37%) | 1261.00 | 1259.00 - 1272.20 | 0.9706 times | Wed 29 April 2026 | 1281.00 (-0.85%) | 1294.70 | 1276.20 - 1296.80 | 0.641 times | Tue 28 April 2026 | 1292.00 (-1.68%) | 1314.30 | 1286.70 - 1317.70 | 0.9178 times | Mon 27 April 2026 | 1314.10 (-0.91%) | 1327.90 | 1310.90 - 1335.90 | 0.8418 times | Fri 24 April 2026 | 1326.20 (-1.62%) | 1336.30 | 1324.00 - 1348.80 | 0.7691 times | Thu 23 April 2026 | 1348.00 (-1.43%) | 1348.40 | 1343.50 - 1354.00 | 1.1004 times | Wed 22 April 2026 | 1367.60 (-1.5%) | 1380.00 | 1365.00 - 1380.10 | 0.7448 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1262.25 and 1310.75
| Weekly Target 1 | 1224.33 |
| Weekly Target 2 | 1251.67 |
| Weekly Target 3 | 1272.8333333333 |
| Weekly Target 4 | 1300.17 |
| Weekly Target 5 | 1321.33 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1279.00 (1.23%) | 1264.30 | 1245.50 - 1294.00 | 1.0352 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.7333 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.1026 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.1493 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.2128 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.8364 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 0.9353 times | Fri 20 March 2026 | 1245.40 (-0.75%) | 1255.00 | 1240.10 - 1297.10 | 1.0574 times | Fri 13 March 2026 | 1254.80 (-4.46%) | 1272.70 | 1248.70 - 1315.00 | 1.0175 times | Fri 06 March 2026 | 1313.40 (-4.75%) | 1355.00 | 1310.40 - 1379.20 | 0.9201 times | Fri 27 February 2026 | 1378.90 (-1.12%) | 1400.00 | 1376.70 - 1410.00 | 1.0436 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1262.25 and 1310.75
| Monthly Target 1 | 1224.33 |
| Monthly Target 2 | 1251.67 |
| Monthly Target 3 | 1272.8333333333 |
| Monthly Target 4 | 1300.17 |
| Monthly Target 5 | 1321.33 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1279.00 (1.23%) | 1264.30 | 1245.50 - 1294.00 | 0.3488 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.6004 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.4205 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.0919 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.2367 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.7571 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.8929 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.1341 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.9308 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.5868 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.8001 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1268.8 |
| 12 day DMA | 1305.11 |
| 20 day DMA | 1316.07 |
| 35 day DMA | 1285.75 |
| 50 day DMA | 1306.3 |
| 100 day DMA | 1342.98 |
| 150 day DMA | 1352.97 |
| 200 day DMA | 1372.56 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.95 | 1275.93 | 1274.15 |
| 12 day EMA | 1290.82 | 1292.97 | 1295.42 |
| 20 day EMA | 1297.1 | 1299 | 1301.05 |
| 35 day EMA | 1310.66 | 1312.52 | 1314.46 |
| 50 day EMA | 1311.48 | 1312.81 | 1314.17 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.8 | 1269.2 | 1271.7 |
| 12 day SMA | 1305.11 | 1311.54 | 1317.15 |
| 20 day SMA | 1316.07 | 1314.4 | 1311.99 |
| 35 day SMA | 1285.75 | 1285.39 | 1285.83 |
| 50 day SMA | 1306.3 | 1308.88 | 1311.44 |
| 100 day SMA | 1342.98 | 1344.08 | 1345.21 |
| 150 day SMA | 1352.97 | 1353.66 | 1354.42 |
| 200 day SMA | 1372.56 | 1373.28 | 1374 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 1282.30 | 1287.00 | 1278.80 to 1298.30 | 1.04 times |
| 06 Wed | 1287.60 | 1268.00 | 1258.00 to 1291.00 | 1.04 times |
| 05 Tue | 1258.50 | 1267.70 | 1252.00 to 1271.30 | 1.01 times |
| 04 Mon | 1278.30 | 1275.00 | 1272.00 to 1289.90 | 0.96 times |
| 30 Thu | 1270.70 | 1263.00 | 1263.00 to 1277.80 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 1289.20 | 1299.00 | 1286.20 to 1305.00 | 1.09 times |
| 06 Wed | 1294.60 | 1279.20 | 1266.10 to 1297.70 | 1.06 times |
| 05 Tue | 1266.40 | 1276.50 | 1259.70 to 1277.00 | 1.02 times |
| 04 Mon | 1286.30 | 1290.20 | 1280.50 to 1296.80 | 0.94 times |
| 30 Thu | 1278.50 | 1283.10 | 1272.30 to 1285.50 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 1297.60 | 1302.40 | 1294.70 to 1311.00 | 1.33 times |
| 06 Wed | 1300.10 | 1287.90 | 1273.00 to 1303.00 | 1.23 times |
| 05 Tue | 1272.10 | 1282.20 | 1266.60 to 1283.30 | 1.08 times |
| 04 Mon | 1293.70 | 1295.00 | 1287.20 to 1301.00 | 0.75 times |
| 30 Thu | 1284.20 | 1292.10 | 1280.00 to 1294.50 | 0.62 times |
Option chain for Icici Bank ICICIBANK 26 Tue May 2026 expiry
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.45 | 291.00 | 0.78 |
| 06 Wed May 2026 | 0.40 | 291.00 | 0.82 |
| 05 Tue May 2026 | 0.45 | 298.50 | 1 |
| 04 Mon May 2026 | 0.45 | 282.00 | 1 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.65 | 215.00 | 0.04 |
| 06 Wed May 2026 | 0.70 | 237.70 | 0.04 |
| 05 Tue May 2026 | 0.60 | 237.70 | 0.04 |
| 04 Mon May 2026 | 0.65 | 222.40 | 0.04 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.80 | 168.75 | 0 |
| 06 Wed May 2026 | 0.85 | 168.75 | 0 |
| 05 Tue May 2026 | 0.60 | 168.75 | 0 |
| 04 Mon May 2026 | 0.75 | 168.75 | 0 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.80 | 156.80 | 0 |
| 06 Wed May 2026 | 1.00 | 156.80 | 0 |
| 05 Tue May 2026 | 0.70 | 156.80 | 0 |
| 04 Mon May 2026 | 0.80 | 156.80 | 0 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.85 | 147.80 | 0 |
| 06 Wed May 2026 | 1.05 | 147.80 | 0 |
| 05 Tue May 2026 | 0.75 | 147.80 | 0 |
| 04 Mon May 2026 | 0.80 | 147.80 | 0 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.95 | 164.00 | 0.07 |
| 06 Wed May 2026 | 1.15 | 163.00 | 0.07 |
| 05 Tue May 2026 | 0.80 | 178.90 | 0.08 |
| 04 Mon May 2026 | 0.95 | 178.90 | 0.08 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.10 | 128.30 | 0 |
| 06 Wed May 2026 | 1.35 | 128.30 | 0 |
| 05 Tue May 2026 | 0.90 | 128.30 | 0 |
| 04 Mon May 2026 | 1.05 | 128.30 | 0 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.20 | 119.00 | 0 |
| 06 Wed May 2026 | 1.45 | 119.00 | 0 |
| 05 Tue May 2026 | 0.95 | 119.00 | 0 |
| 04 Mon May 2026 | 1.25 | 119.00 | 0 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.45 | 136.65 | 0.14 |
| 06 Wed May 2026 | 1.70 | 164.95 | 0.15 |
| 05 Tue May 2026 | 1.10 | 164.95 | 0.15 |
| 04 Mon May 2026 | 1.50 | 147.20 | 0.18 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.65 | 105.00 | 0.03 |
| 06 Wed May 2026 | 1.95 | 105.00 | 0.03 |
| 05 Tue May 2026 | 1.25 | 105.00 | 0.03 |
| 04 Mon May 2026 | 1.90 | 105.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.00 | 121.00 | 0.38 |
| 06 Wed May 2026 | 2.35 | 114.25 | 0.38 |
| 05 Tue May 2026 | 1.50 | 141.10 | 0.39 |
| 04 Mon May 2026 | 2.25 | 122.75 | 0.42 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.25 | 83.20 | 0.08 |
| 06 Wed May 2026 | 2.65 | 83.20 | 0.08 |
| 05 Tue May 2026 | 1.65 | 83.20 | 0.08 |
| 04 Mon May 2026 | 2.60 | 83.20 | 0.08 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.75 | 102.40 | 0.29 |
| 06 Wed May 2026 | 3.30 | 94.90 | 0.28 |
| 05 Tue May 2026 | 2.05 | 120.40 | 0.27 |
| 04 Mon May 2026 | 3.20 | 109.50 | 0.28 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.40 | 90.50 | 0.49 |
| 06 Wed May 2026 | 3.95 | 86.45 | 0.56 |
| 05 Tue May 2026 | 2.40 | 113.10 | 0.59 |
| 04 Mon May 2026 | 3.95 | 91.10 | 0.6 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.10 | 82.40 | 0.26 |
| 06 Wed May 2026 | 4.90 | 77.20 | 0.27 |
| 05 Tue May 2026 | 2.90 | 103.50 | 0.26 |
| 04 Mon May 2026 | 4.80 | 85.75 | 0.25 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5.10 | 72.35 | 0.5 |
| 06 Wed May 2026 | 6.20 | 67.70 | 0.5 |
| 05 Tue May 2026 | 3.60 | 94.75 | 0.45 |
| 04 Mon May 2026 | 6.00 | 77.30 | 0.47 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 6.40 | 63.50 | 0.39 |
| 06 Wed May 2026 | 7.65 | 58.50 | 0.4 |
| 05 Tue May 2026 | 4.45 | 85.65 | 0.41 |
| 04 Mon May 2026 | 7.50 | 68.80 | 0.48 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 8.10 | 56.35 | 0.44 |
| 06 Wed May 2026 | 9.60 | 51.40 | 0.4 |
| 05 Tue May 2026 | 5.45 | 75.50 | 0.39 |
| 04 Mon May 2026 | 9.30 | 60.05 | 0.41 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 10.10 | 47.00 | 0.41 |
| 06 Wed May 2026 | 12.05 | 42.85 | 0.49 |
| 05 Tue May 2026 | 6.85 | 67.55 | 0.49 |
| 04 Mon May 2026 | 11.55 | 53.25 | 0.56 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 12.90 | 39.50 | 0.49 |
| 06 Wed May 2026 | 15.05 | 36.45 | 0.47 |
| 05 Tue May 2026 | 8.55 | 59.30 | 0.45 |
| 04 Mon May 2026 | 14.30 | 46.90 | 0.5 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 16.05 | 33.05 | 0.51 |
| 06 Wed May 2026 | 18.60 | 30.55 | 0.51 |
| 05 Tue May 2026 | 10.65 | 51.55 | 0.52 |
| 04 Mon May 2026 | 17.50 | 38.95 | 0.54 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 20.20 | 27.35 | 0.57 |
| 06 Wed May 2026 | 23.05 | 25.25 | 0.43 |
| 05 Tue May 2026 | 13.45 | 44.10 | 0.41 |
| 04 Mon May 2026 | 21.70 | 33.25 | 0.61 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 24.95 | 22.15 | 0.77 |
| 06 Wed May 2026 | 28.25 | 20.35 | 0.9 |
| 05 Tue May 2026 | 16.90 | 37.75 | 0.81 |
| 04 Mon May 2026 | 26.40 | 27.95 | 1.07 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 30.55 | 17.80 | 1.02 |
| 06 Wed May 2026 | 34.05 | 16.25 | 0.86 |
| 05 Tue May 2026 | 21.00 | 31.80 | 0.8 |
| 04 Mon May 2026 | 31.70 | 23.50 | 0.98 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 36.60 | 14.10 | 1.44 |
| 06 Wed May 2026 | 40.80 | 12.85 | 1.49 |
| 05 Tue May 2026 | 25.85 | 26.75 | 1.03 |
| 04 Mon May 2026 | 37.60 | 19.55 | 2.03 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 43.35 | 11.05 | 2.4 |
| 06 Wed May 2026 | 47.90 | 10.20 | 2.3 |
| 05 Tue May 2026 | 31.35 | 22.15 | 1.52 |
| 04 Mon May 2026 | 44.05 | 16.15 | 2.07 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 50.85 | 8.55 | 2.58 |
| 06 Wed May 2026 | 55.40 | 7.95 | 2.42 |
| 05 Tue May 2026 | 37.20 | 18.15 | 2.57 |
| 04 Mon May 2026 | 51.15 | 13.20 | 3.72 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 58.40 | 6.65 | 4.17 |
| 06 Wed May 2026 | 64.25 | 6.25 | 4.28 |
| 05 Tue May 2026 | 43.80 | 14.85 | 5.46 |
| 04 Mon May 2026 | 59.30 | 10.75 | 4.97 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 66.60 | 5.20 | 7.6 |
| 06 Wed May 2026 | 71.45 | 4.85 | 6.47 |
| 05 Tue May 2026 | 51.15 | 11.95 | 10.71 |
| 04 Mon May 2026 | 67.95 | 8.55 | 10.58 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 81.10 | 3.95 | 8.58 |
| 06 Wed May 2026 | 81.10 | 3.75 | 8.61 |
| 05 Tue May 2026 | 58.35 | 9.75 | 21.06 |
| 04 Mon May 2026 | 75.20 | 6.90 | 40.29 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 85.05 | 3.05 | 3.33 |
| 06 Wed May 2026 | 89.90 | 2.90 | 3.47 |
| 05 Tue May 2026 | 66.70 | 7.55 | 4.64 |
| 04 Mon May 2026 | 83.10 | 5.70 | 4.4 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 98.90 | 2.35 | 3.33 |
| 06 Wed May 2026 | 98.90 | 2.20 | 3.61 |
| 05 Tue May 2026 | 75.35 | 6.05 | 5.16 |
| 04 Mon May 2026 | 121.45 | 4.60 | 65.33 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 86.65 | 1.75 | 19.13 |
| 06 Wed May 2026 | 86.65 | 1.65 | 20.97 |
| 05 Tue May 2026 | 135.50 | 4.65 | 665 |
| 04 Mon May 2026 | 135.50 | 3.55 | 609 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 143.40 | 1.20 | 75 |
| 06 Wed May 2026 | 143.40 | 1.35 | 74 |
| 05 Tue May 2026 | 143.40 | 3.65 | 104 |
| 04 Mon May 2026 | 143.40 | 2.90 | 118 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 132.95 | 1.00 | 0.71 |
| 06 Wed May 2026 | 106.50 | 1.05 | 0.99 |
| 05 Tue May 2026 | 100.00 | 2.65 | 1.17 |
| 04 Mon May 2026 | 116.40 | 2.25 | 0.89 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 138.05 | 0.80 | 22.6 |
| 06 Wed May 2026 | 138.05 | 0.75 | 23.6 |
| 05 Tue May 2026 | 111.95 | 2.10 | 94.75 |
| 04 Mon May 2026 | 142.90 | 1.75 | 155.5 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 170.95 | 0.65 | 597 |
| 06 Wed May 2026 | 170.95 | 0.60 | 621 |
| 05 Tue May 2026 | 170.95 | 1.65 | 629 |
| 04 Mon May 2026 | 170.95 | 1.40 | 652 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 180.70 | 1.00 | 7 |
| 06 Wed May 2026 | 180.70 | 1.00 | 7 |
| 05 Tue May 2026 | 180.70 | 1.30 | 5 |
| 04 Mon May 2026 | 180.70 | 1.55 | 4.5 |
IciciBank ICICIBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 190.35 | 0.55 | 56 |
| 06 Wed May 2026 | 190.35 | 0.50 | 58 |
| 05 Tue May 2026 | 190.35 | 1.05 | 63 |
| 04 Mon May 2026 | 190.35 | 0.95 | 27 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 191.45 | 0.35 | 8.68 |
| 06 Wed May 2026 | 160.00 | 0.40 | 9.21 |
| 05 Tue May 2026 | 160.00 | 0.85 | 8.67 |
| 04 Mon May 2026 | 177.00 | 0.75 | 6.55 |
IciciBank ICICIBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 219.70 | 0.35 | 48 |
| 06 Wed May 2026 | 219.70 | 0.35 | 48 |
| 05 Tue May 2026 | 219.70 | 0.95 | 48 |
| 04 Mon May 2026 | 219.70 | 0.95 | 48 |
IciciBank ICICIBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 229.10 | 0.95 | 2 |
| 06 Wed May 2026 | 229.10 | 0.95 | 2 |
| 05 Tue May 2026 | 229.10 | 0.95 | 2 |
| 04 Mon May 2026 | 229.10 | 0.95 | 2 |
IciciBank ICICIBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 231.70 | 0.15 | 5.25 |
| 06 Wed May 2026 | 231.70 | 0.20 | 5.75 |
| 05 Tue May 2026 | 231.70 | 0.60 | 5.75 |
| 04 Mon May 2026 | 231.70 | 0.55 | 5.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.