IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1264.75 and 1296.35

Daily Target 1	1239.13
Daily Target 2	1258.77
Daily Target 3	1270.7333333333
Daily Target 4	1290.37
Daily Target 5	1302.33

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Mon 09 March 2026	1278.40 (-2.66%)	1272.70	1251.10 - 1282.70	0.8899 times
Fri 06 March 2026	1313.40 (-3.26%)	1339.00	1310.40 - 1357.60	1.2577 times
Thu 05 March 2026	1357.60 (-0.57%)	1368.90	1347.60 - 1370.80	0.9713 times
Wed 04 March 2026	1365.40 (-0.63%)	1326.00	1326.00 - 1376.00	1.1048 times
Mon 02 March 2026	1374.00 (-0.36%)	1355.00	1355.00 - 1379.20	0.9347 times
Fri 27 February 2026	1378.90 (-1.85%)	1400.00	1376.70 - 1402.20	0.8336 times
Thu 26 February 2026	1404.90 (0.31%)	1405.10	1392.10 - 1410.00	1.5068 times
Wed 25 February 2026	1400.50 (1.13%)	1391.80	1388.20 - 1407.40	0.8998 times
Tue 24 February 2026	1384.80 (-1.04%)	1400.90	1382.30 - 1400.90	1.009 times
Mon 23 February 2026	1399.40 (0.35%)	1400.00	1395.30 - 1408.30	0.5924 times
Fri 20 February 2026	1394.50 (0.41%)	1388.50	1384.00 - 1403.70	0.5708 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1264.75 and 1296.35

Weekly Target 1	1239.13
Weekly Target 2	1258.77
Weekly Target 3	1270.7333333333
Weekly Target 4	1290.37
Weekly Target 5	1302.33

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Mon 09 March 2026	1278.40 (-2.66%)	1272.70	1251.10 - 1282.70	0.2436 times
Fri 06 March 2026	1313.40 (-4.75%)	1355.00	1310.40 - 1379.20	1.1684 times
Fri 27 February 2026	1378.90 (-1.12%)	1400.00	1376.70 - 1410.00	1.3253 times
Fri 20 February 2026	1394.50 (-1.42%)	1404.00	1384.00 - 1414.00	0.6979 times
Fri 13 February 2026	1414.60 (0.6%)	1413.50	1388.80 - 1434.40	0.9796 times
Fri 06 February 2026	1406.10 (3.77%)	1352.00	1328.80 - 1417.00	1.1121 times
Fri 30 January 2026	1355.00 (0.86%)	1340.00	1328.60 - 1387.70	1.2944 times
Fri 23 January 2026	1343.40 (-4.78%)	1399.90	1335.70 - 1400.00	1.3802 times
Fri 16 January 2026	1410.80 (0.46%)	1399.90	1391.70 - 1443.90	0.7796 times
Fri 09 January 2026	1404.30 (3.61%)	1354.20	1352.60 - 1442.20	1.0189 times
Fri 02 January 2026	1355.40 (0.37%)	1352.10	1336.00 - 1356.90	0.6535 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1200.7 and 1328.8

Monthly Target 1	1174.8
Monthly Target 2	1226.6
Monthly Target 3	1302.9
Monthly Target 4	1354.7
Monthly Target 5	1431

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Mon 09 March 2026	1278.40 (-7.29%)	1355.00	1251.10 - 1379.20	0.4342 times
Fri 27 February 2026	1378.90 (1.76%)	1352.00	1328.80 - 1434.40	1.2654 times
Fri 30 January 2026	1355.00 (0.9%)	1343.90	1328.60 - 1443.90	1.4332 times
Wed 31 December 2025	1342.90 (-3.31%)	1394.00	1338.10 - 1400.00	0.8775 times
Fri 28 November 2025	1388.80 (3.23%)	1340.50	1317.40 - 1398.50	1.0348 times
Fri 31 October 2025	1345.30 (-0.2%)	1348.00	1343.30 - 1445.00	1.3144 times
Tue 30 September 2025	1348.00 (-3.56%)	1398.10	1342.60 - 1432.80	1.0787 times
Fri 29 August 2025	1397.80 (-5.64%)	1480.40	1392.10 - 1485.10	0.68 times
Thu 31 July 2025	1481.40 (2.46%)	1445.70	1408.50 - 1500.00	0.9273 times
Mon 30 June 2025	1445.80 (0%)	1442.00	1403.60 - 1466.80	0.9544 times
Fri 30 May 2025	1445.80 (1.32%)	1426.90	1387.00 - 1471.60	0.9655 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1337.76
12 day DMA	1370.05
20 day DMA	1386.07
35 day DMA	1379.17
50 day DMA	1381.45
100 day DMA	1376.57
150 day DMA	1387.27
200 day DMA	1400.91

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1327.84	1352.56	1372.13
12 day EMA	1358.32	1372.85	1383.65
20 day EMA	1370	1379.64	1386.61
35 day EMA	1376.31	1382.07	1386.11
50 day EMA	1375.04	1378.98	1381.66

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1337.76	1357.86	1376.16
12 day SMA	1370.05	1380.87	1388.71
20 day SMA	1386.07	1392.46	1396.61
35 day SMA	1379.17	1382.96	1385.96
50 day SMA	1381.45	1383.08	1384.07
100 day SMA	1376.57	1377.58	1378.24
150 day SMA	1387.27	1388.63	1389.79
200 day SMA	1400.91	1401.74	1402.37

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
09 Mon	1283.70	1280.10	1256.80 to 1288.00	1.01 times
06 Fri	1319.10	1346.10	1316.00 to 1347.60	1.05 times
05 Thu	1361.30	1371.00	1353.20 to 1373.60	0.99 times
04 Wed	1369.50	1334.00	1333.90 to 1380.00	0.98 times
02 Mon	1379.70	1367.00	1367.00 to 1383.60	0.96 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
09 Mon	1291.80	1294.60	1265.00 to 1295.60	2.79 times
06 Fri	1326.80	1359.00	1324.10 to 1359.00	0.89 times
05 Thu	1369.00	1380.00	1362.50 to 1382.00	0.5 times
04 Wed	1377.40	1353.00	1353.00 to 1387.80	0.43 times
02 Mon	1388.60	1384.60	1376.00 to 1392.50	0.4 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
09 Mon	1298.60	1300.00	1273.00 to 1320.00	1.84 times
06 Fri	1333.60	1358.00	1331.90 to 1358.00	1.22 times
05 Thu	1375.60	1380.00	1370.00 to 1385.00	0.77 times
04 Wed	1382.90	1370.00	1366.70 to 1393.00	0.69 times
02 Mon	1395.00	1396.20	1385.70 to 1396.90	0.47 times

Option chain for Icici Bank ICICIBANK 30 Mon March 2026 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
09 Mon March 2026	0.35	220.80	0.21
06 Fri March 2026	0.35	220.80	0.21
05 Thu March 2026	0.45	220.80	0.21
04 Wed March 2026	0.40	220.80	0.21

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
09 Mon March 2026	0.50	120.15	0.08
06 Fri March 2026	0.40	120.15	0.08
05 Thu March 2026	0.40	120.15	0.07
04 Wed March 2026	0.60	120.15	0.06

IciciBank ICICIBANK Option strike: 1520.00

Date	CE	PE	PCR
09 Mon March 2026	0.50	246.45	0.01
06 Fri March 2026	0.50	100.00	0.01
05 Thu March 2026	0.60	100.00	0.01
04 Wed March 2026	0.65	100.00	0.01

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
09 Mon March 2026	0.70	214.35	0.26
06 Fri March 2026	0.75	180.95	0.21
05 Thu March 2026	0.70	143.15	0.19
04 Wed March 2026	1.00	128.35	0.21

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
09 Mon March 2026	0.85	168.45	0
06 Fri March 2026	0.95	168.45	0
05 Thu March 2026	0.95	87.00	0
04 Wed March 2026	1.35	87.00	0

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
09 Mon March 2026	0.85	86.95	0
06 Fri March 2026	1.15	86.95	0
05 Thu March 2026	1.00	86.95	0
04 Wed March 2026	1.60	86.95	0

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
09 Mon March 2026	1.05	85.35	0.05
06 Fri March 2026	1.15	85.35	0.05
05 Thu March 2026	1.25	85.35	0.04
04 Wed March 2026	2.15	85.35	0.05

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
09 Mon March 2026	1.20	125.80	0.15
06 Fri March 2026	1.50	125.80	0.13
05 Thu March 2026	1.70	74.95	0.15
04 Wed March 2026	2.95	74.95	0.18

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
09 Mon March 2026	1.50	171.45	0.14
06 Fri March 2026	1.80	127.50	0.13
05 Thu March 2026	2.30	84.05	0.13
04 Wed March 2026	3.90	84.05	0.15

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
09 Mon March 2026	1.80	161.00	0.32
06 Fri March 2026	2.15	111.00	0.3
05 Thu March 2026	2.85	75.40	0.29
04 Wed March 2026	5.00	75.40	0.32

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
09 Mon March 2026	2.00	67.95	0.17
06 Fri March 2026	2.60	67.95	0.17
05 Thu March 2026	3.75	67.95	0.17
04 Wed March 2026	6.60	67.95	0.17

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
09 Mon March 2026	2.35	137.20	0.47
06 Fri March 2026	3.20	104.35	0.46
05 Thu March 2026	5.00	64.25	0.51
04 Wed March 2026	8.40	58.20	0.55

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
09 Mon March 2026	2.80	128.15	0.25
06 Fri March 2026	4.00	96.50	0.22
05 Thu March 2026	6.45	56.00	0.26
04 Wed March 2026	10.85	52.45	0.27

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
09 Mon March 2026	3.40	118.45	0.44
06 Fri March 2026	5.05	85.55	0.49
05 Thu March 2026	8.70	47.10	0.52
04 Wed March 2026	14.05	44.00	0.58

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
09 Mon March 2026	4.00	108.75	0.82
06 Fri March 2026	6.20	75.80	0.63
05 Thu March 2026	11.30	41.45	0.75
04 Wed March 2026	17.55	37.40	0.93

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
09 Mon March 2026	4.70	102.60	0.5
06 Fri March 2026	7.80	68.45	0.28
05 Thu March 2026	14.85	34.75	0.38
04 Wed March 2026	22.20	32.25	0.39

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
09 Mon March 2026	5.75	91.55	0.7
06 Fri March 2026	9.90	61.15	0.24
05 Thu March 2026	19.00	26.75	0.27
04 Wed March 2026	27.00	27.65	0.31

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
09 Mon March 2026	6.95	84.15	0.31
06 Fri March 2026	12.60	53.25	0.26
05 Thu March 2026	24.45	22.25	0.7
04 Wed March 2026	32.75	23.75	2.36

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
09 Mon March 2026	8.50	74.20	0.33
06 Fri March 2026	15.90	46.95	0.53
05 Thu March 2026	30.15	18.40	1.88
04 Wed March 2026	39.20	20.10	3.01

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
09 Mon March 2026	10.45	66.05	0.61
06 Fri March 2026	19.85	40.70	0.58
05 Thu March 2026	36.10	15.30	8.01
04 Wed March 2026	46.40	17.15	8.79

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
09 Mon March 2026	13.05	59.65	0.22
06 Fri March 2026	24.75	35.40	0.34
05 Thu March 2026	43.05	12.35	3.18
04 Wed March 2026	54.10	14.90	3.26

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
09 Mon March 2026	15.90	52.45	0.9
06 Fri March 2026	29.75	30.80	1.57
05 Thu March 2026	50.30	10.05	6.76
04 Wed March 2026	61.30	12.55	6.14

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
09 Mon March 2026	19.45	46.40	0.37
06 Fri March 2026	35.30	26.55	1.84
05 Thu March 2026	69.60	8.30	5.59
04 Wed March 2026	69.60	10.60	5.73

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
09 Mon March 2026	23.35	40.25	0.56
06 Fri March 2026	41.55	22.65	2.34
05 Thu March 2026	68.15	6.95	3.47
04 Wed March 2026	78.35	9.10	4.59

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
09 Mon March 2026	28.25	34.50	1.73
06 Fri March 2026	48.60	19.25	5.89
05 Thu March 2026	85.10	5.60	2.51
04 Wed March 2026	85.10	7.80	2.46

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
09 Mon March 2026	33.80	30.35	1.39
06 Fri March 2026	55.50	16.35	3.08
05 Thu March 2026	84.15	4.60	3.75
04 Wed March 2026	97.55	6.45	4.31

IciciBank ICICIBANK Option strike: 1270.00

Date	CE	PE	PCR
09 Mon March 2026	39.45	25.95	2.18
06 Fri March 2026	62.80	13.70	8.17
05 Thu March 2026	132.65	3.80	43.43
04 Wed March 2026	132.65	5.55	42.62

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
09 Mon March 2026	45.65	22.70	2.98
06 Fri March 2026	71.15	12.20	73.8

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
09 Mon March 2026	53.00	19.65	4.77
06 Fri March 2026	80.25	10.45	29.28
05 Thu March 2026	150.65	2.75	82.2
04 Wed March 2026	150.65	4.20	95.8

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
09 Mon March 2026	59.95	16.85	0.61

IciciBank ICICIBANK Option strike: 1220.00

Date	CE	PE	PCR
09 Mon March 2026	75.85	12.65	6.6

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
09 Mon March 2026	90.95	9.40	10.04
06 Fri March 2026	208.00	4.70	51.1
05 Thu March 2026	208.00	1.45	28.24
04 Wed March 2026	208.00	2.15	29.48

IciciBank ICICIBANK Option strike: 1160.00

Date	CE	PE	PCR
09 Mon March 2026	123.85	5.55	403

Feed