Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1330.3 and 1341.3
| Daily Target 1 | 1321.63 |
| Daily Target 2 | 1327.97 |
| Daily Target 3 | 1332.6333333333 |
| Daily Target 4 | 1338.97 |
| Daily Target 5 | 1343.63 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1334.30 (0.5%) | 1331.90 | 1326.30 - 1337.30 | 0.7023 times | Mon 15 June 2026 | 1327.60 (-0.98%) | 1354.60 | 1325.30 - 1362.70 | 0.8691 times | Fri 12 June 2026 | 1340.80 (1.81%) | 1330.00 | 1318.70 - 1344.30 | 0.9855 times | Thu 11 June 2026 | 1317.00 (1.83%) | 1286.50 | 1286.50 - 1333.00 | 1.9301 times | Wed 10 June 2026 | 1293.30 (1.44%) | 1271.30 | 1271.30 - 1306.00 | 1.3945 times | Tue 09 June 2026 | 1275.00 (1.98%) | 1255.00 | 1252.70 - 1279.90 | 1.202 times | Mon 08 June 2026 | 1250.20 (-0.94%) | 1246.40 | 1243.10 - 1254.00 | 0.5757 times | Fri 05 June 2026 | 1262.10 (0.83%) | 1257.00 | 1250.00 - 1265.00 | 0.5463 times | Thu 04 June 2026 | 1251.70 (0.78%) | 1232.20 | 1232.20 - 1262.30 | 1.0458 times | Wed 03 June 2026 | 1242.00 (1.26%) | 1219.90 | 1213.70 - 1248.30 | 0.7488 times | Tue 02 June 2026 | 1226.60 (-1.06%) | 1233.00 | 1220.70 - 1237.70 | 0.963 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1311.1 and 1348.5
| Weekly Target 1 | 1303.37 |
| Weekly Target 2 | 1318.83 |
| Weekly Target 3 | 1340.7666666667 |
| Weekly Target 4 | 1356.23 |
| Weekly Target 5 | 1378.17 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1334.30 (-0.48%) | 1354.60 | 1325.30 - 1362.70 | 0.3539 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.3713 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 0.8642 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 0.988 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.1353 times | Fri 15 May 2026 | 1244.50 (-1.6%) | 1259.40 | 1227.20 - 1275.70 | 1.0635 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.1877 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.7458 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.1214 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.1689 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.2335 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1274 and 1423
| Monthly Target 1 | 1154.57 |
| Monthly Target 2 | 1244.43 |
| Monthly Target 3 | 1303.5666666667 |
| Monthly Target 4 | 1393.43 |
| Monthly Target 5 | 1452.57 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1334.30 (6.2%) | 1257.10 | 1213.70 - 1362.70 | 0.7545 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2746 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4074 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2491 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9602 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0875 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6658 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7852 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 0.9973 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.8185 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.516 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1322.6 |
| 12 day DMA | 1280.03 |
| 20 day DMA | 1272.28 |
| 35 day DMA | 1269.29 |
| 50 day DMA | 1284.17 |
| 100 day DMA | 1313.4 |
| 150 day DMA | 1333.82 |
| 200 day DMA | 1347.63 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.5 | 1312.1 | 1304.35 |
| 12 day EMA | 1295.65 | 1288.63 | 1281.55 |
| 20 day EMA | 1284.42 | 1279.17 | 1274.07 |
| 35 day EMA | 1281.51 | 1278.4 | 1275.5 |
| 50 day EMA | 1283.9 | 1281.84 | 1279.97 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.6 | 1310.74 | 1295.26 |
| 12 day SMA | 1280.03 | 1273.53 | 1268.96 |
| 20 day SMA | 1272.28 | 1268.12 | 1263.96 |
| 35 day SMA | 1269.29 | 1269.06 | 1269.65 |
| 50 day SMA | 1284.17 | 1281.73 | 1279.3 |
| 100 day SMA | 1313.4 | 1314.16 | 1315.07 |
| 150 day SMA | 1333.82 | 1333.84 | 1333.96 |
| 200 day SMA | 1347.63 | 1348.18 | 1348.7 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1338.90 | 1336.30 | 1328.80 to 1341.50 | 0.97 times |
| 15 Mon | 1333.90 | 1359.50 | 1331.30 to 1359.70 | 0.96 times |
| 12 Fri | 1344.20 | 1334.00 | 1320.80 to 1347.30 | 0.98 times |
| 11 Thu | 1319.20 | 1292.10 | 1292.10 to 1335.40 | 1.01 times |
| 10 Wed | 1296.60 | 1277.00 | 1276.40 to 1310.00 | 1.08 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1345.60 | 1341.30 | 1336.00 to 1348.20 | 1.06 times |
| 15 Mon | 1340.20 | 1358.90 | 1338.30 to 1363.50 | 1.03 times |
| 12 Fri | 1349.80 | 1339.80 | 1327.70 to 1351.90 | 0.98 times |
| 11 Thu | 1325.70 | 1303.60 | 1303.60 to 1340.20 | 0.97 times |
| 10 Wed | 1303.60 | 1289.90 | 1288.70 to 1315.80 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1342.50 | 1339.00 | 1332.70 to 1344.30 | 1.19 times |
| 15 Mon | 1336.40 | 1359.50 | 1335.00 to 1362.20 | 1.09 times |
| 12 Fri | 1346.00 | 1340.00 | 1325.00 to 1350.00 | 0.97 times |
| 11 Thu | 1322.10 | 1293.00 | 1293.00 to 1337.60 | 0.91 times |
| 10 Wed | 1298.50 | 1290.00 | 1288.50 to 1311.40 | 0.84 times |
Option chain for Icici Bank ICICIBANK 30 Tue June 2026 expiry
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.45 | 153.00 | 0.13 |
| 15 Mon June 2026 | 0.55 | 153.00 | 0.15 |
| 12 Fri June 2026 | 0.50 | 153.00 | 0.27 |
| 11 Thu June 2026 | 0.60 | 155.00 | 0.15 |
| 10 Wed June 2026 | 0.60 | 176.00 | 0.21 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.50 | 119.95 | 1.11 |
| 15 Mon June 2026 | 0.70 | 119.95 | 1.08 |
| 12 Fri June 2026 | 0.75 | 119.40 | 0.97 |
| 11 Thu June 2026 | 0.70 | 137.00 | 0.84 |
| 10 Wed June 2026 | 0.50 | 151.25 | 4.76 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.70 | 101.00 | 0.06 |
| 15 Mon June 2026 | 1.00 | 102.90 | 0.06 |
| 12 Fri June 2026 | 1.05 | 96.85 | 0.06 |
| 11 Thu June 2026 | 0.95 | 118.75 | 0.06 |
| 10 Wed June 2026 | 0.70 | 132.00 | 0.07 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.15 | 87.35 | 0.02 |
| 15 Mon June 2026 | 1.55 | 87.35 | 0.03 |
| 12 Fri June 2026 | 1.95 | 112.00 | 0.01 |
| 11 Thu June 2026 | 1.50 | 112.00 | 0.01 |
| 10 Wed June 2026 | 0.95 | 112.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2.25 | 64.00 | 0.4 |
| 15 Mon June 2026 | 2.75 | 68.85 | 0.37 |
| 12 Fri June 2026 | 3.70 | 60.70 | 0.58 |
| 11 Thu June 2026 | 2.55 | 82.65 | 0.48 |
| 10 Wed June 2026 | 1.45 | 104.10 | 0.51 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 3.05 | 54.95 | 0.11 |
| 15 Mon June 2026 | 3.60 | 59.65 | 0.09 |
| 12 Fri June 2026 | 4.95 | 51.80 | 0.07 |
| 11 Thu June 2026 | 3.25 | 93.00 | 0.06 |
| 10 Wed June 2026 | 1.70 | 93.00 | 0.08 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 4.40 | 45.80 | 0.24 |
| 15 Mon June 2026 | 5.00 | 50.95 | 0.22 |
| 12 Fri June 2026 | 6.95 | 43.90 | 0.23 |
| 11 Thu June 2026 | 4.30 | 64.80 | 0.2 |
| 10 Wed June 2026 | 2.25 | 85.55 | 0.52 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 6.10 | 38.15 | 0.2 |
| 15 Mon June 2026 | 6.65 | 42.75 | 0.19 |
| 12 Fri June 2026 | 9.40 | 36.20 | 0.22 |
| 11 Thu June 2026 | 5.65 | 56.05 | 0.49 |
| 10 Wed June 2026 | 3.00 | 110.75 | 0.09 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 8.85 | 30.65 | 0.29 |
| 15 Mon June 2026 | 9.00 | 35.55 | 0.3 |
| 12 Fri June 2026 | 12.70 | 29.45 | 0.41 |
| 11 Thu June 2026 | 7.40 | 47.90 | 0.18 |
| 10 Wed June 2026 | 3.95 | 67.35 | 0.17 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 12.10 | 23.55 | 0.76 |
| 15 Mon June 2026 | 11.90 | 28.35 | 0.7 |
| 12 Fri June 2026 | 16.65 | 23.65 | 0.9 |
| 11 Thu June 2026 | 9.80 | 40.25 | 0.98 |
| 10 Wed June 2026 | 5.25 | 57.90 | 1.11 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 16.10 | 17.90 | 0.53 |
| 15 Mon June 2026 | 15.80 | 22.20 | 0.49 |
| 12 Fri June 2026 | 21.65 | 18.60 | 0.81 |
| 11 Thu June 2026 | 12.85 | 33.55 | 0.29 |
| 10 Wed June 2026 | 7.05 | 49.85 | 0.08 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 21.15 | 13.05 | 0.93 |
| 15 Mon June 2026 | 20.40 | 17.20 | 0.77 |
| 12 Fri June 2026 | 27.60 | 14.35 | 1.03 |
| 11 Thu June 2026 | 16.55 | 27.35 | 0.45 |
| 10 Wed June 2026 | 9.35 | 41.80 | 0.28 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 27.00 | 9.20 | 0.54 |
| 15 Mon June 2026 | 25.90 | 12.55 | 0.45 |
| 12 Fri June 2026 | 33.75 | 10.95 | 0.47 |
| 11 Thu June 2026 | 21.05 | 21.95 | 0.34 |
| 10 Wed June 2026 | 12.20 | 35.20 | 0.19 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 34.25 | 6.40 | 1.16 |
| 15 Mon June 2026 | 32.70 | 9.25 | 1.05 |
| 12 Fri June 2026 | 41.30 | 8.30 | 0.9 |
| 11 Thu June 2026 | 26.40 | 17.45 | 0.72 |
| 10 Wed June 2026 | 15.90 | 29.00 | 0.39 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 41.85 | 4.35 | 1.41 |
| 15 Mon June 2026 | 39.85 | 6.70 | 1.28 |
| 12 Fri June 2026 | 49.10 | 6.25 | 1.34 |
| 11 Thu June 2026 | 32.75 | 13.70 | 1.27 |
| 10 Wed June 2026 | 20.50 | 23.40 | 0.73 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 50.55 | 3.05 | 1.62 |
| 15 Mon June 2026 | 48.40 | 4.85 | 1.34 |
| 12 Fri June 2026 | 57.20 | 4.80 | 1.46 |
| 11 Thu June 2026 | 39.60 | 10.75 | 1.58 |
| 10 Wed June 2026 | 25.50 | 18.90 | 1.04 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 59.70 | 2.10 | 0.6 |
| 15 Mon June 2026 | 56.70 | 3.45 | 0.6 |
| 12 Fri June 2026 | 66.45 | 3.60 | 0.62 |
| 11 Thu June 2026 | 47.05 | 8.40 | 0.67 |
| 10 Wed June 2026 | 31.40 | 15.00 | 0.45 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 70.05 | 1.70 | 1.75 |
| 15 Mon June 2026 | 66.10 | 2.70 | 1.67 |
| 12 Fri June 2026 | 75.60 | 2.90 | 1.74 |
| 11 Thu June 2026 | 55.30 | 6.60 | 1.72 |
| 10 Wed June 2026 | 38.35 | 11.75 | 1.82 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 79.70 | 1.40 | 1.12 |
| 15 Mon June 2026 | 75.60 | 2.10 | 1.12 |
| 12 Fri June 2026 | 85.30 | 2.35 | 1.25 |
| 11 Thu June 2026 | 63.80 | 5.20 | 1.29 |
| 10 Wed June 2026 | 45.50 | 9.20 | 1.21 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 90.35 | 1.10 | 0.81 |
| 15 Mon June 2026 | 84.55 | 1.65 | 0.79 |
| 12 Fri June 2026 | 94.45 | 1.90 | 0.87 |
| 11 Thu June 2026 | 72.75 | 4.15 | 0.9 |
| 10 Wed June 2026 | 53.00 | 7.15 | 0.76 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 93.65 | 1.05 | 1.96 |
| 15 Mon June 2026 | 94.70 | 1.45 | 1.97 |
| 12 Fri June 2026 | 104.50 | 1.60 | 1.91 |
| 11 Thu June 2026 | 81.55 | 3.35 | 2.36 |
| 10 Wed June 2026 | 61.85 | 5.55 | 2.08 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 110.00 | 0.90 | 1.82 |
| 15 Mon June 2026 | 107.50 | 1.25 | 1.82 |
| 12 Fri June 2026 | 114.15 | 1.35 | 2.04 |
| 11 Thu June 2026 | 97.55 | 2.75 | 2.11 |
| 10 Wed June 2026 | 70.30 | 4.40 | 2.14 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 111.50 | 0.85 | 2.52 |
| 15 Mon June 2026 | 114.15 | 1.10 | 2.67 |
| 12 Fri June 2026 | 125.10 | 1.25 | 2.71 |
| 11 Thu June 2026 | 98.90 | 2.25 | 2.98 |
| 10 Wed June 2026 | 79.80 | 3.45 | 3.51 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 127.40 | 0.80 | 1.68 |
| 15 Mon June 2026 | 121.00 | 0.95 | 1.71 |
| 12 Fri June 2026 | 133.85 | 1.05 | 2.1 |
| 11 Thu June 2026 | 72.75 | 1.90 | 2.09 |
| 10 Wed June 2026 | 72.75 | 2.75 | 1.7 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 133.30 | 0.80 | 2.94 |
| 15 Mon June 2026 | 134.05 | 0.90 | 3.09 |
| 12 Fri June 2026 | 143.85 | 0.95 | 3.2 |
| 11 Thu June 2026 | 120.25 | 1.60 | 3.52 |
| 10 Wed June 2026 | 99.45 | 2.20 | 4.02 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 92.55 | 0.65 | 5.03 |
| 15 Mon June 2026 | 92.55 | 0.75 | 5.03 |
| 12 Fri June 2026 | 92.55 | 0.80 | 5.18 |
| 11 Thu June 2026 | 92.55 | 1.40 | 5.31 |
| 10 Wed June 2026 | 92.55 | 1.75 | 5.38 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 123.00 | 0.60 | 5.58 |
| 15 Mon June 2026 | 123.00 | 0.75 | 5.64 |
| 12 Fri June 2026 | 123.00 | 0.75 | 6.19 |
| 11 Thu June 2026 | 123.00 | 1.30 | 6.9 |
| 10 Wed June 2026 | 84.90 | 1.50 | 6.94 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 134.00 | 0.55 | 1.25 |
| 15 Mon June 2026 | 134.00 | 0.70 | 1.25 |
| 12 Fri June 2026 | 134.00 | 0.80 | 1.31 |
| 11 Thu June 2026 | 134.00 | 1.15 | 1.5 |
| 10 Wed June 2026 | 134.00 | 1.30 | 1.6 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 116.95 | 0.45 | 689 |
| 15 Mon June 2026 | 116.95 | 0.70 | 691 |
| 12 Fri June 2026 | 116.95 | 0.75 | 727 |
| 11 Thu June 2026 | 116.95 | 1.15 | 785 |
| 10 Wed June 2026 | 116.95 | 1.15 | 865 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 158.00 | 0.55 | 2.2 |
| 15 Mon June 2026 | 158.00 | 0.70 | 2.24 |
| 12 Fri June 2026 | 158.00 | 0.70 | 2.41 |
| 11 Thu June 2026 | 158.00 | 1.10 | 2.35 |
| 10 Wed June 2026 | 158.00 | 1.05 | 1.85 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 135.30 | 0.55 | 407 |
| 15 Mon June 2026 | 135.30 | 0.65 | 429 |
| 12 Fri June 2026 | 135.30 | 0.70 | 429 |
| 11 Thu June 2026 | 135.30 | 1.05 | 411 |
| 10 Wed June 2026 | 135.30 | 0.95 | 246 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 215.30 | 0.45 | 120.33 |
| 15 Mon June 2026 | 215.30 | 0.65 | 121.33 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 237.00 | 0.50 | 6.83 |
| 15 Mon June 2026 | 237.00 | 0.50 | 6.98 |
| 12 Fri June 2026 | 242.75 | 0.60 | 6.81 |
| 11 Thu June 2026 | 207.40 | 0.80 | 6.26 |
| 10 Wed June 2026 | 207.40 | 0.75 | 4.33 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 284.95 | 0.30 | 66.33 |
| 15 Mon June 2026 | 284.95 | 0.35 | 66.33 |
| 10 Wed June 2026 | 243.50 | 0.60 | 221 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.