Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1410.4 and 1431.3
| Daily Target 1 | 1406.27 |
| Daily Target 2 | 1414.53 |
| Daily Target 3 | 1427.1666666667 |
| Daily Target 4 | 1435.43 |
| Daily Target 5 | 1448.07 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1422.80 (-1.4%) | 1435.00 | 1418.90 - 1439.80 | 1.152 times | Thu 27 August 2026 | 1443.00 (0.91%) | 1445.00 | 1433.10 - 1453.80 | 1.5411 times | Wed 26 August 2026 | 1430.00 (0.51%) | 1423.10 | 1423.10 - 1446.00 | 0.5578 times | Tue 25 August 2026 | 1422.70 (0.54%) | 1408.00 | 1408.00 - 1424.90 | 1.0662 times | Mon 24 August 2026 | 1415.00 (-0.35%) | 1420.50 | 1408.70 - 1425.50 | 0.7088 times | Fri 21 August 2026 | 1420.00 (0.57%) | 1417.00 | 1411.20 - 1420.00 | 0.6097 times | Thu 20 August 2026 | 1411.90 (0.71%) | 1407.80 | 1403.30 - 1413.00 | 1.1252 times | Wed 19 August 2026 | 1402.00 (-0.71%) | 1412.00 | 1391.50 - 1416.00 | 1.3761 times | Tue 18 August 2026 | 1412.00 (-0.23%) | 1410.00 | 1406.30 - 1416.60 | 1.1145 times | Mon 17 August 2026 | 1415.30 (-0.12%) | 1418.00 | 1407.00 - 1423.60 | 0.7486 times | Fri 14 August 2026 | 1417.00 (0.73%) | 1403.00 | 1401.00 - 1417.80 | 0.8144 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1415.4 and 1461.2
| Weekly Target 1 | 1382.4 |
| Weekly Target 2 | 1402.6 |
| Weekly Target 3 | 1428.2 |
| Weekly Target 4 | 1448.4 |
| Weekly Target 5 | 1474 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1422.80 (0.2%) | 1420.50 | 1408.00 - 1453.80 | 0.672 times | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.6651 times | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 0.8738 times | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 1.0757 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 1.1401 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.2881 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 1.044 times | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 1.0519 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 1.2907 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.8985 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 1.0678 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1372.9 and 1441.4
| Monthly Target 1 | 1356.27 |
| Monthly Target 2 | 1389.53 |
| Monthly Target 3 | 1424.7666666667 |
| Monthly Target 4 | 1458.03 |
| Monthly Target 5 | 1493.27 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1422.80 (-0.88%) | 1442.00 | 1391.50 - 1460.00 | 0.6322 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0098 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1214 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2415 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.3708 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2167 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9352 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0592 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6485 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7648 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 0.9714 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1426.7 |
| 12 day DMA | 1418.21 |
| 20 day DMA | 1427.74 |
| 35 day DMA | 1430.45 |
| 50 day DMA | 1416.45 |
| 100 day DMA | 1352.63 |
| 150 day DMA | 1347.23 |
| 200 day DMA | 1354.55 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1426.77 | 1428.75 | 1421.63 |
| 12 day EMA | 1424.4 | 1424.69 | 1421.36 |
| 20 day EMA | 1424.05 | 1424.18 | 1422.2 |
| 35 day EMA | 1416.83 | 1416.48 | 1414.92 |
| 50 day EMA | 1410.96 | 1410.48 | 1409.15 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.7 | 1426.14 | 1419.92 |
| 12 day SMA | 1418.21 | 1418.95 | 1417.83 |
| 20 day SMA | 1427.74 | 1428.37 | 1427.92 |
| 35 day SMA | 1430.45 | 1429.84 | 1428.06 |
| 50 day SMA | 1416.45 | 1414.84 | 1412.71 |
| 100 day SMA | 1352.63 | 1350.71 | 1348.44 |
| 150 day SMA | 1347.23 | 1346.92 | 1346.5 |
| 200 day SMA | 1354.55 | 1354.16 | 1353.54 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1436.50 | 1443.40 | 1429.20 to 1448.10 | 1.02 times |
| 27 Thu | 1455.50 | 1451.00 | 1440.20 to 1463.00 | 1.01 times |
| 26 Wed | 1444.80 | 1435.00 | 1435.00 to 1456.00 | 1.01 times |
| 25 Tue | 1433.50 | 1423.30 | 1419.80 to 1437.90 | 1.02 times |
| 24 Mon | 1426.40 | 1431.00 | 1417.50 to 1436.10 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1443.90 | 1451.10 | 1437.20 to 1453.50 | 1.02 times |
| 27 Thu | 1462.30 | 1454.00 | 1451.00 to 1470.00 | 1.01 times |
| 26 Wed | 1452.20 | 1430.10 | 1430.10 to 1463.90 | 1.01 times |
| 25 Tue | 1442.70 | 1427.80 | 1427.80 to 1445.00 | 1 times |
| 24 Mon | 1432.70 | 1436.50 | 1424.60 to 1442.70 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1451.60 | 1455.00 | 1446.00 to 1461.50 | 2.43 times |
| 27 Thu | 1467.10 | 1459.30 | 1459.30 to 1473.60 | 0.41 times |
| 26 Wed | 1459.30 | 1467.40 | 1459.30 to 1467.40 | 0.17 times |
Option chain for Icici Bank ICICIBANK 29 Tue September 2026 expiry
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.75 | 237.00 | 5.5 |
| 27 Thu August 2026 | 0.75 | 237.00 | 5.5 |
| 26 Wed August 2026 | 1.00 | 237.00 | 11 |
| 25 Tue August 2026 | 1.00 | 237.00 | 11 |
| 24 Mon August 2026 | 1.00 | 237.00 | 11 |
IciciBank ICICIBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.55 | 193.00 | 0.33 |
| 27 Thu August 2026 | 0.55 | 193.00 | 0.33 |
| 26 Wed August 2026 | 0.65 | 193.00 | 0.19 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.40 | 172.00 | 0.01 |
| 27 Thu August 2026 | 0.65 | 172.00 | 0.01 |
| 26 Wed August 2026 | 0.75 | 172.00 | 0.01 |
| 25 Tue August 2026 | 0.85 | 172.00 | 0.01 |
| 24 Mon August 2026 | 0.85 | 177.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.70 | 105.35 | 0.09 |
| 27 Thu August 2026 | 1.35 | 105.35 | 0.09 |
| 26 Wed August 2026 | 1.15 | 115.00 | 0.06 |
| 25 Tue August 2026 | 1.25 | 140.00 | 0.01 |
| 24 Mon August 2026 | 1.50 | 140.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.15 | 104.00 | 0.03 |
| 27 Thu August 2026 | 2.35 | 85.35 | 0.03 |
| 26 Wed August 2026 | 2.00 | 94.50 | 0.03 |
| 25 Tue August 2026 | 2.00 | 112.00 | 0.06 |
| 24 Mon August 2026 | 1.95 | 119.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.65 | 103.00 | 0.02 |
| 27 Thu August 2026 | 3.25 | 103.00 | 0.01 |
| 26 Wed August 2026 | 2.50 | 103.00 | 0.03 |
| 25 Tue August 2026 | 2.50 | 103.00 | 0.06 |
| 24 Mon August 2026 | 2.45 | 103.00 | 0.11 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.15 | 60.65 | 0.02 |
| 27 Thu August 2026 | 6.00 | 60.65 | 0.02 |
| 26 Wed August 2026 | 4.30 | 78.00 | 0.02 |
| 25 Tue August 2026 | 3.90 | 78.00 | 0.03 |
| 24 Mon August 2026 | 3.70 | 85.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.35 | 67.05 | 0.37 |
| 27 Thu August 2026 | 7.70 | 52.25 | 0.41 |
| 26 Wed August 2026 | 5.90 | 61.50 | 0.12 |
| 25 Tue August 2026 | 5.20 | 69.70 | 0.09 |
| 24 Mon August 2026 | 4.60 | 78.10 | 0.09 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.85 | 58.10 | 0.55 |
| 27 Thu August 2026 | 10.25 | 45.90 | 0.69 |
| 26 Wed August 2026 | 7.85 | 52.85 | 0.5 |
| 25 Tue August 2026 | 6.55 | 65.30 | 0.04 |
| 24 Mon August 2026 | 5.95 | 81.80 | 0.04 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.85 | 50.75 | 0.3 |
| 27 Thu August 2026 | 13.15 | 38.20 | 0.33 |
| 26 Wed August 2026 | 9.95 | 45.45 | 0.3 |
| 25 Tue August 2026 | 8.30 | 54.05 | 0.19 |
| 24 Mon August 2026 | 7.45 | 62.50 | 0.21 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.30 | 43.05 | 0.09 |
| 27 Thu August 2026 | 16.95 | 32.10 | 0.1 |
| 26 Wed August 2026 | 12.80 | 38.00 | 0.07 |
| 25 Tue August 2026 | 10.75 | 48.00 | 0.09 |
| 24 Mon August 2026 | 9.30 | 54.05 | 0.08 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.55 | 36.25 | 0.31 |
| 27 Thu August 2026 | 21.20 | 26.75 | 0.4 |
| 26 Wed August 2026 | 16.15 | 32.10 | 0.28 |
| 25 Tue August 2026 | 13.80 | 39.55 | 0.45 |
| 24 Mon August 2026 | 12.10 | 47.85 | 0.31 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.25 | 30.15 | 0.71 |
| 27 Thu August 2026 | 26.45 | 22.00 | 0.86 |
| 26 Wed August 2026 | 20.80 | 26.45 | 0.95 |
| 25 Tue August 2026 | 17.35 | 32.80 | 0.93 |
| 24 Mon August 2026 | 15.45 | 40.30 | 0.78 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 21.90 | 24.80 | 0.51 |
| 27 Thu August 2026 | 32.10 | 17.75 | 0.85 |
| 26 Wed August 2026 | 25.90 | 21.60 | 0.51 |
| 25 Tue August 2026 | 21.75 | 27.35 | 0.27 |
| 24 Mon August 2026 | 19.35 | 34.00 | 0.19 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 27.10 | 20.10 | 1.1 |
| 27 Thu August 2026 | 38.25 | 14.35 | 1.31 |
| 26 Wed August 2026 | 31.60 | 17.45 | 1 |
| 25 Tue August 2026 | 26.80 | 22.65 | 0.84 |
| 24 Mon August 2026 | 23.95 | 28.75 | 0.71 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 33.00 | 16.05 | 1.2 |
| 27 Thu August 2026 | 45.45 | 11.20 | 1.48 |
| 26 Wed August 2026 | 37.75 | 14.30 | 1.31 |
| 25 Tue August 2026 | 32.50 | 18.20 | 0.99 |
| 24 Mon August 2026 | 29.50 | 23.90 | 0.69 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 39.55 | 12.75 | 1.73 |
| 27 Thu August 2026 | 53.70 | 8.85 | 1.56 |
| 26 Wed August 2026 | 45.25 | 11.00 | 1.66 |
| 25 Tue August 2026 | 38.95 | 14.70 | 1.38 |
| 24 Mon August 2026 | 34.85 | 19.70 | 1.25 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 46.70 | 9.90 | 1.43 |
| 27 Thu August 2026 | 60.25 | 6.80 | 1.6 |
| 26 Wed August 2026 | 52.90 | 8.80 | 1.7 |
| 25 Tue August 2026 | 45.50 | 11.75 | 1.5 |
| 24 Mon August 2026 | 41.25 | 16.10 | 1.43 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 54.30 | 7.70 | 5.66 |
| 27 Thu August 2026 | 69.50 | 5.25 | 7.73 |
| 26 Wed August 2026 | 60.40 | 7.05 | 4.53 |
| 25 Tue August 2026 | 53.85 | 9.35 | 2.87 |
| 24 Mon August 2026 | 46.70 | 13.15 | 3.25 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 62.10 | 5.80 | 5.61 |
| 27 Thu August 2026 | 77.80 | 3.95 | 4.71 |
| 26 Wed August 2026 | 67.90 | 5.55 | 4.82 |
| 25 Tue August 2026 | 61.50 | 7.40 | 3.73 |
| 24 Mon August 2026 | 54.05 | 10.60 | 3.93 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 89.00 | 4.45 | 31.35 |
| 27 Thu August 2026 | 89.00 | 3.10 | 31.32 |
| 26 Wed August 2026 | 67.45 | 4.40 | 32.64 |
| 25 Tue August 2026 | 67.45 | 5.85 | 15.64 |
| 24 Mon August 2026 | 67.75 | 8.45 | 24.79 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 79.70 | 3.25 | 15.75 |
| 27 Thu August 2026 | 96.75 | 2.20 | 18.26 |
| 26 Wed August 2026 | 89.00 | 3.35 | 14.11 |
| 25 Tue August 2026 | 79.45 | 4.70 | 16.35 |
| 24 Mon August 2026 | 68.80 | 6.90 | 19.52 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 88.35 | 2.35 | 2.08 |
| 27 Thu August 2026 | 104.70 | 1.75 | 1.99 |
| 26 Wed August 2026 | 96.35 | 2.65 | 2.45 |
| 25 Tue August 2026 | 88.60 | 3.60 | 3.65 |
| 24 Mon August 2026 | 80.20 | 5.30 | 5.29 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 98.30 | 1.65 | 7.4 |
| 27 Thu August 2026 | 85.40 | 1.20 | 12.28 |
| 26 Wed August 2026 | 85.40 | 1.95 | 12.34 |
| 25 Tue August 2026 | 85.40 | 2.70 | 4.01 |
| 24 Mon August 2026 | 85.40 | 4.15 | 3.45 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 102.70 | 1.30 | 40.57 |
| 27 Thu August 2026 | 102.70 | 0.95 | 25 |
| 26 Wed August 2026 | 102.70 | 1.50 | 26.29 |
| 25 Tue August 2026 | 102.70 | 2.20 | 16.57 |
| 24 Mon August 2026 | 93.90 | 3.20 | 35.33 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 110.95 | 0.95 | 6.5 |
| 27 Thu August 2026 | 110.95 | 0.75 | 6.68 |
| 26 Wed August 2026 | 110.95 | 1.25 | 6.91 |
| 25 Tue August 2026 | 110.95 | 1.80 | 4.09 |
| 24 Mon August 2026 | 104.70 | 2.50 | 3.43 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 117.00 | 0.85 | 2.57 |
| 27 Thu August 2026 | 117.00 | 0.70 | 2.04 |
| 26 Wed August 2026 | 117.00 | 1.05 | 2.36 |
| 25 Tue August 2026 | 117.00 | 1.60 | 2.89 |
| 24 Mon August 2026 | 113.85 | 1.85 | 4.26 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 139.05 | 0.65 | 6.06 |
| 27 Thu August 2026 | 156.00 | 0.55 | 6.85 |
| 26 Wed August 2026 | 144.40 | 1.00 | 6.06 |
| 25 Tue August 2026 | 131.15 | 1.20 | 6.2 |
| 24 Mon August 2026 | 122.00 | 1.50 | 5.43 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 145.55 | 0.40 | 9.33 |
| 27 Thu August 2026 | 145.55 | 0.60 | 2.67 |
| 26 Wed August 2026 | 145.55 | 0.60 | 2.67 |
| 25 Tue August 2026 | 145.55 | 0.90 | 1.67 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 169.00 | 0.55 | 0.68 |
| 27 Thu August 2026 | 169.00 | 0.60 | 0.46 |
| 26 Wed August 2026 | 169.00 | 0.50 | 0.46 |
| 25 Tue August 2026 | 169.00 | 0.70 | 0.36 |
| 24 Mon August 2026 | 151.00 | 0.80 | 0.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.