IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1227.4 and 1259.7

Daily Target 1	1221.4
Daily Target 2	1233.4
Daily Target 3	1253.7
Daily Target 4	1265.7
Daily Target 5	1286

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Fri 20 March 2026	1245.40 (-0.38%)	1258.40	1241.70 - 1274.00	0.9419 times
Thu 19 March 2026	1250.10 (-3.04%)	1267.60	1243.70 - 1285.90	0.8273 times
Wed 18 March 2026	1289.30 (0.05%)	1286.00	1270.80 - 1297.10	0.7434 times
Tue 17 March 2026	1288.70 (1.24%)	1278.90	1273.00 - 1294.40	1.2792 times
Mon 16 March 2026	1272.90 (1.44%)	1255.00	1240.10 - 1276.80	1.3043 times
Fri 13 March 2026	1254.80 (-0.92%)	1251.90	1248.70 - 1262.30	0.9948 times
Thu 12 March 2026	1266.50 (-2.17%)	1275.70	1258.30 - 1280.50	1.1286 times
Wed 11 March 2026	1294.60 (-1.32%)	1300.00	1290.90 - 1306.50	0.7585 times
Tue 10 March 2026	1311.90 (2.62%)	1287.60	1285.60 - 1315.00	1.0976 times
Mon 09 March 2026	1278.40 (-2.66%)	1272.70	1251.10 - 1282.70	0.9244 times
Fri 06 March 2026	1313.40 (-3.26%)	1339.00	1310.40 - 1357.60	1.3065 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1214.25 and 1271.25

Weekly Target 1	1203.87
Weekly Target 2	1224.63
Weekly Target 3	1260.8666666667
Weekly Target 4	1281.63
Weekly Target 5	1317.87

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Fri 20 March 2026	1245.40 (-0.75%)	1255.00	1240.10 - 1297.10	1.1808 times
Fri 13 March 2026	1254.80 (-4.46%)	1272.70	1248.70 - 1315.00	1.1363 times
Fri 06 March 2026	1313.40 (-4.75%)	1355.00	1310.40 - 1379.20	1.0274 times
Fri 27 February 2026	1378.90 (-1.12%)	1400.00	1376.70 - 1410.00	1.1653 times
Fri 20 February 2026	1394.50 (-1.42%)	1404.00	1384.00 - 1414.00	0.6137 times
Fri 13 February 2026	1414.60 (0.6%)	1413.50	1388.80 - 1434.40	0.8614 times
Fri 06 February 2026	1406.10 (3.77%)	1352.00	1328.80 - 1417.00	0.9779 times
Fri 30 January 2026	1355.00 (0.86%)	1340.00	1328.60 - 1387.70	1.1381 times
Fri 23 January 2026	1343.40 (-4.78%)	1399.90	1335.70 - 1400.00	1.2136 times
Fri 16 January 2026	1410.80 (0.46%)	1399.90	1391.70 - 1443.90	0.6855 times
Fri 09 January 2026	1404.30 (3.61%)	1354.20	1352.60 - 1442.20	0.8959 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1173.2 and 1312.3

Monthly Target 1	1149.13
Monthly Target 2	1197.27
Monthly Target 3	1288.2333333333
Monthly Target 4	1336.37
Monthly Target 5	1427.33

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Fri 20 March 2026	1245.40 (-9.68%)	1355.00	1240.10 - 1379.20	1.0895 times
Fri 27 February 2026	1378.90 (1.76%)	1352.00	1328.80 - 1434.40	1.1787 times
Fri 30 January 2026	1355.00 (0.9%)	1343.90	1328.60 - 1443.90	1.335 times
Wed 31 December 2025	1342.90 (-3.31%)	1394.00	1338.10 - 1400.00	0.8174 times
Fri 28 November 2025	1388.80 (3.23%)	1340.50	1317.40 - 1398.50	0.9639 times
Fri 31 October 2025	1345.30 (-0.2%)	1348.00	1343.30 - 1445.00	1.2243 times
Tue 30 September 2025	1348.00 (-3.56%)	1398.10	1342.60 - 1432.80	1.0048 times
Fri 29 August 2025	1397.80 (-5.64%)	1480.40	1392.10 - 1485.10	0.6334 times
Thu 31 July 2025	1481.40 (2.46%)	1445.70	1408.50 - 1500.00	0.8638 times
Mon 30 June 2025	1445.80 (0%)	1442.00	1403.60 - 1466.80	0.8891 times
Fri 30 May 2025	1445.80 (1.32%)	1426.90	1387.00 - 1471.60	0.8993 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1269.28
12 day DMA	1285.3
20 day DMA	1326.3
35 day DMA	1356.67
50 day DMA	1365.28
100 day DMA	1366.03
150 day DMA	1376.84
200 day DMA	1393.07

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1264.03	1273.35	1284.98
12 day EMA	1289.02	1296.95	1305.47
20 day EMA	1311.93	1318.93	1326.17
35 day EMA	1335.09	1340.37	1345.68
50 day EMA	1356.87	1361.42	1365.96

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1269.28	1271.16	1274.44
12 day SMA	1285.3	1295.3	1305.63
20 day SMA	1326.3	1333.47	1341.38
35 day SMA	1356.67	1359.8	1363.61
50 day SMA	1365.28	1368.92	1372.15
100 day SMA	1366.03	1367.35	1368.63
150 day SMA	1376.84	1378.02	1379.26
200 day SMA	1393.07	1394.03	1395.03

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
19 Thu	1253.50	1276.00	1245.50 to 1286.70	0.95 times
18 Wed	1290.80	1289.70	1273.40 to 1298.40	0.99 times
17 Tue	1289.70	1276.40	1274.10 to 1293.50	0.99 times
16 Mon	1273.90	1253.00	1244.10 to 1277.50	1.03 times
13 Fri	1255.30	1253.60	1251.30 to 1265.70	1.05 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
19 Thu	1261.40	1274.50	1253.50 to 1292.80	1.4 times
18 Wed	1299.10	1297.60	1281.40 to 1306.70	0.99 times
17 Tue	1297.80	1284.50	1281.50 to 1301.00	0.93 times
16 Mon	1281.50	1266.20	1251.90 to 1285.40	0.9 times
13 Fri	1263.60	1267.00	1259.50 to 1272.90	0.78 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
19 Thu	1269.90	1296.70	1260.50 to 1296.70	1.36 times
18 Wed	1306.50	1300.50	1290.00 to 1313.00	1.34 times
17 Tue	1304.80	1294.30	1290.20 to 1307.00	1.34 times
16 Mon	1287.80	1266.80	1258.60 to 1290.20	0.52 times
13 Fri	1270.20	1280.00	1266.30 to 1280.00	0.45 times

Option chain for Icici Bank ICICIBANK 30 Mon March 2026 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
19 Thu March 2026	0.20	326.15	0.07
18 Wed March 2026	0.20	326.15	0.07
17 Tue March 2026	0.40	326.15	0.07
16 Mon March 2026	0.25	326.15	0.07

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
19 Thu March 2026	0.30	120.15	0.09
18 Wed March 2026	0.30	120.15	0.09
17 Tue March 2026	0.30	120.15	0.09
16 Mon March 2026	0.50	120.15	0.09

IciciBank ICICIBANK Option strike: 1520.00

Date	CE	PE	PCR
19 Thu March 2026	0.20	270.05	0.01
18 Wed March 2026	0.35	270.05	0.01
17 Tue March 2026	0.45	270.05	0.01
16 Mon March 2026	0.40	270.05	0.01

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
19 Thu March 2026	0.20	248.25	0.27
18 Wed March 2026	0.35	206.45	0.26
17 Tue March 2026	0.50	209.15	0.23
16 Mon March 2026	0.35	244.00	0.24

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
19 Thu March 2026	0.20	168.45	0
18 Wed March 2026	0.35	168.45	0
17 Tue March 2026	0.55	168.45	0
16 Mon March 2026	0.35	168.45	0

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
19 Thu March 2026	0.20	86.95	0
18 Wed March 2026	0.40	86.95	0
17 Tue March 2026	0.50	86.95	0
16 Mon March 2026	0.40	86.95	0

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
19 Thu March 2026	0.20	185.00	0.05
18 Wed March 2026	0.40	185.00	0.05
17 Tue March 2026	0.55	185.00	0.05
16 Mon March 2026	0.45	85.35	0.06

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
19 Thu March 2026	0.20	200.45	0.14
18 Wed March 2026	0.55	200.45	0.12
17 Tue March 2026	0.65	200.45	0.12
16 Mon March 2026	0.60	200.45	0.13

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
19 Thu March 2026	0.30	200.55	0.17
18 Wed March 2026	0.50	157.70	0.16
17 Tue March 2026	0.70	164.90	0.16
16 Mon March 2026	0.65	181.70	0.15

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
19 Thu March 2026	0.25	193.50	0.23
18 Wed March 2026	0.50	148.85	0.22
17 Tue March 2026	0.80	148.85	0.2
16 Mon March 2026	0.65	164.70	0.19

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
19 Thu March 2026	0.25	176.45	0.28
18 Wed March 2026	0.55	155.55	0.26
17 Tue March 2026	0.85	155.00	0.24
16 Mon March 2026	0.80	155.00	0.23

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
19 Thu March 2026	0.35	167.10	0.6
18 Wed March 2026	0.60	143.30	0.56
17 Tue March 2026	0.85	131.65	0.56
16 Mon March 2026	0.80	147.75	0.55

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
19 Thu March 2026	0.40	159.60	0.29
18 Wed March 2026	0.70	125.60	0.27
17 Tue March 2026	0.95	121.80	0.26
16 Mon March 2026	0.85	135.55	0.26

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
19 Thu March 2026	0.55	147.90	0.57
18 Wed March 2026	0.85	109.30	0.55
17 Tue March 2026	1.10	110.60	0.54
16 Mon March 2026	1.05	127.90	0.54

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
19 Thu March 2026	0.60	137.80	1.12
18 Wed March 2026	0.95	96.55	1.01
17 Tue March 2026	1.30	100.05	0.96
16 Mon March 2026	1.30	117.85	0.92

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
19 Thu March 2026	0.70	128.25	0.52
18 Wed March 2026	1.20	85.00	0.48
17 Tue March 2026	1.55	89.60	0.48
16 Mon March 2026	1.60	107.90	0.5

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
19 Thu March 2026	0.90	116.15	0.79
18 Wed March 2026	1.55	80.90	0.68
17 Tue March 2026	2.05	81.70	0.75
16 Mon March 2026	2.05	102.65	0.78

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
19 Thu March 2026	1.10	103.75	0.23
18 Wed March 2026	2.05	67.80	0.22
17 Tue March 2026	2.70	73.50	0.3
16 Mon March 2026	2.70	88.70	0.28

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
19 Thu March 2026	1.35	96.50	0.41
18 Wed March 2026	2.65	61.70	0.31
17 Tue March 2026	3.50	63.90	0.31
16 Mon March 2026	3.35	79.80	0.3

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
19 Thu March 2026	1.65	88.75	0.68
18 Wed March 2026	3.65	53.00	0.73
17 Tue March 2026	4.60	54.70	0.8
16 Mon March 2026	4.25	69.70	0.77

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
19 Thu March 2026	1.90	78.65	0.52
18 Wed March 2026	4.85	43.95	0.51
17 Tue March 2026	6.15	45.85	0.57
16 Mon March 2026	5.30	62.65	0.48

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
19 Thu March 2026	2.55	72.40	0.79
18 Wed March 2026	6.65	36.00	0.58
17 Tue March 2026	8.15	38.70	0.58
16 Mon March 2026	6.90	52.40	0.58

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
19 Thu March 2026	3.25	60.50	0.22
18 Wed March 2026	9.35	28.50	0.29
17 Tue March 2026	11.15	31.95	0.24
16 Mon March 2026	9.10	44.60	0.19

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
19 Thu March 2026	4.55	50.55	0.32
18 Wed March 2026	13.10	22.50	0.41
17 Tue March 2026	15.00	25.70	0.38
16 Mon March 2026	12.00	38.30	0.33

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
19 Thu March 2026	6.35	42.65	0.2
18 Wed March 2026	17.95	17.30	1.22
17 Tue March 2026	19.75	20.65	1.33
16 Mon March 2026	15.55	32.55	0.66

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
19 Thu March 2026	8.55	35.35	0.44
18 Wed March 2026	23.65	13.25	0.78
17 Tue March 2026	25.40	16.30	1
16 Mon March 2026	19.95	27.05	0.55

IciciBank ICICIBANK Option strike: 1270.00

Date	CE	PE	PCR
19 Thu March 2026	13.10	29.60	0.43
18 Wed March 2026	30.55	9.90	0.71
17 Tue March 2026	31.95	12.70	0.61
16 Mon March 2026	25.15	22.50	0.42

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
19 Thu March 2026	19.60	23.90	0.55
18 Wed March 2026	38.45	7.75	2.17
17 Tue March 2026	39.55	10.05	1.45
16 Mon March 2026	31.30	18.25	1.36

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
19 Thu March 2026	24.15	19.75	2.64
18 Wed March 2026	47.10	5.90	2.09
17 Tue March 2026	47.00	8.05	2.2
16 Mon March 2026	38.35	15.05	2.18

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
19 Thu March 2026	29.45	16.10	1.33
18 Wed March 2026	54.20	4.55	1.08
17 Tue March 2026	55.50	6.25	1.04
16 Mon March 2026	45.50	12.25	1.07

IciciBank ICICIBANK Option strike: 1230.00

Date	CE	PE	PCR
19 Thu March 2026	63.90	13.15	5.47
18 Wed March 2026	63.90	3.55	4.56
17 Tue March 2026	65.25	4.95	3.99
16 Mon March 2026	53.00	10.20	3.59

IciciBank ICICIBANK Option strike: 1220.00

Date	CE	PE	PCR
19 Thu March 2026	46.35	10.45	3.43
18 Wed March 2026	73.35	2.85	2.93
17 Tue March 2026	74.15	4.10	2.56
16 Mon March 2026	62.20	8.40	2.18

IciciBank ICICIBANK Option strike: 1210.00

Date	CE	PE	PCR
19 Thu March 2026	57.10	8.75	4.22
18 Wed March 2026	82.45	2.25	3.46
17 Tue March 2026	81.80	3.30	3.7
16 Mon March 2026	69.60	7.05	3.44

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
19 Thu March 2026	60.05	6.95	8.13
18 Wed March 2026	92.15	1.75	8.52
17 Tue March 2026	91.90	2.80	8.21
16 Mon March 2026	78.40	5.95	7.56

IciciBank ICICIBANK Option strike: 1190.00

Date	CE	PE	PCR
19 Thu March 2026	65.65	5.55	6.48
18 Wed March 2026	96.45	1.45	5.38
17 Tue March 2026	96.45	2.40	7.57
16 Mon March 2026	70.05	5.15	8.05

IciciBank ICICIBANK Option strike: 1180.00

Date	CE	PE	PCR
19 Thu March 2026	78.75	4.95	77.5
18 Wed March 2026	78.75	1.25	50.75
17 Tue March 2026	78.75	1.95	36.75
16 Mon March 2026	78.75	4.25	42.25

IciciBank ICICIBANK Option strike: 1160.00

Date	CE	PE	PCR
19 Thu March 2026	123.85	3.20	297
18 Wed March 2026	123.85	0.90	289
17 Tue March 2026	123.85	1.50	310
16 Mon March 2026	123.85	3.15	318

Feed