Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1433.4 and 1443.9
| Daily Target 1 | 1425.73 |
| Daily Target 2 | 1430.57 |
| Daily Target 3 | 1436.2333333333 |
| Daily Target 4 | 1441.07 |
| Daily Target 5 | 1446.73 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1435.40 (0.1%) | 1434.30 | 1431.40 - 1441.90 | 0.6437 times | Thu 30 July 2026 | 1433.90 (-0.28%) | 1431.10 | 1422.60 - 1442.20 | 1.04 times | Wed 29 July 2026 | 1437.90 (0.5%) | 1442.50 | 1428.50 - 1448.50 | 0.7984 times | Tue 28 July 2026 | 1430.80 (-1.03%) | 1442.30 | 1417.60 - 1445.90 | 1.4331 times | Mon 27 July 2026 | 1445.70 (0.89%) | 1435.70 | 1428.80 - 1449.00 | 0.7802 times | Fri 24 July 2026 | 1432.90 (-0.12%) | 1428.00 | 1415.40 - 1440.00 | 0.7995 times | Thu 23 July 2026 | 1434.60 (-0.42%) | 1432.50 | 1426.60 - 1446.00 | 0.9126 times | Wed 22 July 2026 | 1440.70 (-1.53%) | 1466.40 | 1438.40 - 1466.40 | 0.6137 times | Tue 21 July 2026 | 1463.10 (0.2%) | 1470.00 | 1456.60 - 1473.90 | 1.3436 times | Mon 20 July 2026 | 1460.20 (1.1%) | 1444.50 | 1439.50 - 1480.00 | 1.6353 times | Fri 17 July 2026 | 1444.30 (1.84%) | 1422.10 | 1419.70 - 1455.10 | 0.8172 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1410.8 and 1442.2
| Weekly Target 1 | 1402.6 |
| Weekly Target 2 | 1419 |
| Weekly Target 3 | 1434 |
| Weekly Target 4 | 1450.4 |
| Weekly Target 5 | 1465.4 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 0.9094 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.0275 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 0.8328 times | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 0.839 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 1.0295 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.7167 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 0.8517 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.6138 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 1.017 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 1.1627 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.336 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1401.55 and 1513.85
| Monthly Target 1 | 1315.4 |
| Monthly Target 2 | 1375.4 |
| Monthly Target 3 | 1427.7 |
| Monthly Target 4 | 1487.7 |
| Monthly Target 5 | 1540 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 0.9767 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.0846 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2007 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.3258 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.1768 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9045 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0245 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6272 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7397 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 0.9395 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.7711 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1436.74 |
| 12 day DMA | 1439.81 |
| 20 day DMA | 1425.76 |
| 35 day DMA | 1398.55 |
| 50 day DMA | 1358.28 |
| 100 day DMA | 1319.65 |
| 150 day DMA | 1341.19 |
| 200 day DMA | 1349.04 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.97 | 1436.26 | 1437.44 |
| 12 day EMA | 1432.4 | 1431.86 | 1431.49 |
| 20 day EMA | 1420.81 | 1419.27 | 1417.73 |
| 35 day EMA | 1389.6 | 1386.9 | 1384.13 |
| 50 day EMA | 1356.68 | 1353.47 | 1350.19 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.74 | 1436.24 | 1436.38 |
| 12 day SMA | 1439.81 | 1438.21 | 1436.03 |
| 20 day SMA | 1425.76 | 1424.56 | 1422.87 |
| 35 day SMA | 1398.55 | 1395.17 | 1391.15 |
| 50 day SMA | 1358.28 | 1354.32 | 1350.46 |
| 100 day SMA | 1319.65 | 1318.95 | 1318.35 |
| 150 day SMA | 1341.19 | 1340.65 | 1340.14 |
| 200 day SMA | 1349.04 | 1348.71 | 1348.42 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1430.30 | 1431.80 | 1425.90 to 1437.50 | 1.01 times |
| 30 Thu | 1428.50 | 1427.00 | 1419.00 to 1432.80 | 1.01 times |
| 29 Wed | 1431.10 | 1443.00 | 1423.60 to 1445.00 | 1.02 times |
| 28 Tue | 1424.20 | 1437.00 | 1415.10 to 1440.30 | 1.03 times |
| 27 Mon | 1439.50 | 1437.00 | 1424.50 to 1442.70 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1439.00 | 1439.80 | 1435.90 to 1445.50 | 1.02 times |
| 30 Thu | 1437.50 | 1430.90 | 1428.50 to 1440.60 | 1.01 times |
| 29 Wed | 1439.50 | 1448.00 | 1433.00 to 1451.80 | 1 times |
| 28 Tue | 1435.60 | 1444.00 | 1425.90 to 1447.60 | 1 times |
| 27 Mon | 1448.90 | 1442.00 | 1434.10 to 1452.30 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1446.60 | 1449.00 | 1443.50 to 1450.10 | 1.56 times |
| 30 Thu | 1444.60 | 1446.80 | 1436.00 to 1446.80 | 0.88 times |
| 29 Wed | 1446.70 | 1450.00 | 1440.00 to 1451.30 | 0.56 times |
Option chain for Icici Bank ICICIBANK 25 Tue August 2026 expiry
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.30 | 218.00 | 1.67 |
| 30 Thu July 2026 | 0.30 | 218.00 | 1.43 |
| 29 Wed July 2026 | 0.65 | 218.00 | 2 |
| 28 Tue July 2026 | 0.65 | 218.00 | 2 |
| 27 Mon July 2026 | 0.75 | 218.00 | 5 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.70 | 171.00 | 0.02 |
| 30 Thu July 2026 | 0.65 | 171.80 | 0.02 |
| 29 Wed July 2026 | 0.95 | 171.80 | 0.02 |
| 28 Tue July 2026 | 1.30 | 171.80 | 0.02 |
| 27 Mon July 2026 | 1.50 | 161.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.90 | 148.00 | 0.03 |
| 30 Thu July 2026 | 0.85 | 148.00 | 0.04 |
| 29 Wed July 2026 | 1.45 | 137.00 | 0.04 |
| 28 Tue July 2026 | 1.80 | 132.00 | 0.09 |
| 27 Mon July 2026 | 4.20 | 132.00 | 2 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.05 | 135.85 | 0.06 |
| 30 Thu July 2026 | 1.10 | 135.85 | 0.06 |
| 29 Wed July 2026 | 1.85 | 135.85 | 0.06 |
| 28 Tue July 2026 | 2.30 | 135.85 | 0.15 |
| 27 Mon July 2026 | 2.95 | 121.45 | 0.16 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.25 | 121.00 | 0.08 |
| 30 Thu July 2026 | 1.30 | 125.75 | 0.08 |
| 29 Wed July 2026 | 2.20 | 119.80 | 0.09 |
| 28 Tue July 2026 | 2.75 | 131.20 | 0.13 |
| 27 Mon July 2026 | 3.50 | 114.00 | 0.12 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.65 | 104.85 | 0.01 |
| 30 Thu July 2026 | 1.75 | 104.85 | 0.01 |
| 29 Wed July 2026 | 2.80 | 104.85 | 0.02 |
| 28 Tue July 2026 | 3.30 | 104.85 | 0.02 |
| 27 Mon July 2026 | 4.25 | 104.85 | 0.02 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.20 | 103.60 | 0.01 |
| 30 Thu July 2026 | 2.40 | 103.60 | 0.01 |
| 29 Wed July 2026 | 3.55 | 103.60 | 0.01 |
| 28 Tue July 2026 | 3.80 | 103.60 | 0.01 |
| 27 Mon July 2026 | 5.20 | 103.60 | 0.01 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.90 | 92.25 | 0.03 |
| 30 Thu July 2026 | 3.30 | 92.25 | 0.02 |
| 29 Wed July 2026 | 4.50 | 92.25 | 0.03 |
| 28 Tue July 2026 | 4.55 | 87.50 | 0.01 |
| 27 Mon July 2026 | 6.30 | 87.50 | 0.02 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.85 | 87.10 | 0 |
| 30 Thu July 2026 | 4.30 | 87.10 | 0 |
| 29 Wed July 2026 | 5.75 | 87.10 | 0 |
| 28 Tue July 2026 | 5.75 | 87.10 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.10 | 74.60 | 0.36 |
| 30 Thu July 2026 | 5.50 | 76.30 | 0.38 |
| 29 Wed July 2026 | 7.10 | 75.95 | 0.18 |
| 28 Tue July 2026 | 6.90 | 85.30 | 0.19 |
| 27 Mon July 2026 | 9.35 | 69.80 | 0.26 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.55 | 67.45 | 0.03 |
| 30 Thu July 2026 | 7.00 | 74.00 | 0.02 |
| 29 Wed July 2026 | 8.75 | 74.00 | 0.03 |
| 28 Tue July 2026 | 8.55 | 74.00 | 0.02 |
| 27 Mon July 2026 | 11.20 | 74.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.35 | 57.75 | 0.14 |
| 30 Thu July 2026 | 8.85 | 59.95 | 0.15 |
| 29 Wed July 2026 | 10.75 | 59.75 | 0.14 |
| 28 Tue July 2026 | 10.15 | 67.00 | 0.09 |
| 27 Mon July 2026 | 13.65 | 54.65 | 0.12 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.65 | 50.40 | 0.09 |
| 30 Thu July 2026 | 11.05 | 52.60 | 0.09 |
| 29 Wed July 2026 | 13.30 | 52.95 | 0.07 |
| 28 Tue July 2026 | 12.70 | 59.70 | 0.12 |
| 27 Mon July 2026 | 16.55 | 47.60 | 0.15 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.65 | 43.35 | 0.22 |
| 30 Thu July 2026 | 14.05 | 45.20 | 0.21 |
| 29 Wed July 2026 | 16.25 | 45.60 | 0.24 |
| 28 Tue July 2026 | 15.40 | 48.00 | 0.29 |
| 27 Mon July 2026 | 20.10 | 41.00 | 0.41 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.25 | 37.00 | 0.33 |
| 30 Thu July 2026 | 17.65 | 38.80 | 0.34 |
| 29 Wed July 2026 | 20.15 | 39.00 | 0.43 |
| 28 Tue July 2026 | 18.45 | 43.95 | 0.42 |
| 27 Mon July 2026 | 24.15 | 35.10 | 0.42 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.20 | 31.20 | 0.4 |
| 30 Thu July 2026 | 21.60 | 32.90 | 0.42 |
| 29 Wed July 2026 | 24.45 | 33.35 | 0.42 |
| 28 Tue July 2026 | 22.20 | 37.45 | 0.42 |
| 27 Mon July 2026 | 28.55 | 29.75 | 0.46 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 26.05 | 25.95 | 0.67 |
| 30 Thu July 2026 | 26.20 | 27.60 | 0.66 |
| 29 Wed July 2026 | 29.25 | 28.15 | 0.5 |
| 28 Tue July 2026 | 26.30 | 32.05 | 0.64 |
| 27 Mon July 2026 | 33.70 | 24.90 | 0.67 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 31.35 | 21.40 | 1.14 |
| 30 Thu July 2026 | 31.50 | 22.80 | 1.04 |
| 29 Wed July 2026 | 34.55 | 23.60 | 1.13 |
| 28 Tue July 2026 | 30.85 | 26.50 | 0.77 |
| 27 Mon July 2026 | 39.60 | 20.75 | 1.1 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 37.35 | 17.35 | 1.26 |
| 30 Thu July 2026 | 37.30 | 18.60 | 1.38 |
| 29 Wed July 2026 | 40.35 | 19.45 | 1.47 |
| 28 Tue July 2026 | 36.50 | 22.15 | 1.58 |
| 27 Mon July 2026 | 45.75 | 17.10 | 0.94 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 43.80 | 14.10 | 1.97 |
| 30 Thu July 2026 | 43.50 | 15.20 | 2.01 |
| 29 Wed July 2026 | 46.35 | 16.05 | 2.24 |
| 28 Tue July 2026 | 42.15 | 18.70 | 1.9 |
| 27 Mon July 2026 | 52.90 | 14.10 | 2.22 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.35 | 11.15 | 3.08 |
| 30 Thu July 2026 | 50.40 | 12.05 | 2.35 |
| 29 Wed July 2026 | 52.70 | 13.00 | 3.93 |
| 28 Tue July 2026 | 47.30 | 14.60 | 3.66 |
| 27 Mon July 2026 | 60.15 | 11.65 | 4.46 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 58.20 | 8.85 | 9.17 |
| 30 Thu July 2026 | 57.90 | 9.60 | 9.85 |
| 29 Wed July 2026 | 62.70 | 10.50 | 9.75 |
| 28 Tue July 2026 | 53.20 | 11.90 | 8.41 |
| 27 Mon July 2026 | 68.55 | 9.65 | 16.98 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 66.45 | 6.90 | 25.52 |
| 30 Thu July 2026 | 65.55 | 7.60 | 30.91 |
| 29 Wed July 2026 | 63.15 | 8.60 | 35.47 |
| 28 Tue July 2026 | 63.15 | 10.25 | 34.59 |
| 27 Mon July 2026 | 78.00 | 8.00 | 84.14 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 73.85 | 5.35 | 20.63 |
| 30 Thu July 2026 | 73.85 | 6.10 | 18.68 |
| 29 Wed July 2026 | 76.35 | 6.90 | 22.54 |
| 28 Tue July 2026 | 75.40 | 8.55 | 23.9 |
| 27 Mon July 2026 | 85.00 | 6.60 | 79.29 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 82.75 | 4.10 | 5.13 |
| 30 Thu July 2026 | 82.75 | 4.55 | 5.18 |
| 29 Wed July 2026 | 87.25 | 5.50 | 5.8 |
| 28 Tue July 2026 | 80.90 | 6.65 | 5.46 |
| 27 Mon July 2026 | 96.00 | 5.45 | 5.27 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 85.65 | 3.10 | 21.96 |
| 30 Thu July 2026 | 85.65 | 3.55 | 9.48 |
| 29 Wed July 2026 | 85.65 | 4.35 | 7.48 |
| 28 Tue July 2026 | 85.65 | 5.05 | 6.92 |
| 27 Mon July 2026 | 101.50 | 4.40 | 7.11 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 92.45 | 2.30 | 10.2 |
| 30 Thu July 2026 | 92.45 | 2.70 | 10.35 |
| 29 Wed July 2026 | 92.45 | 3.50 | 5.85 |
| 28 Tue July 2026 | 92.45 | 4.30 | 4.85 |
| 27 Mon July 2026 | 111.00 | 3.70 | 17 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 113.35 | 1.70 | 24.41 |
| 30 Thu July 2026 | 113.35 | 1.95 | 24.69 |
| 29 Wed July 2026 | 113.35 | 2.75 | 17.9 |
| 28 Tue July 2026 | 109.00 | 3.85 | 3.32 |
| 27 Mon July 2026 | 116.00 | 3.00 | 7.73 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 114.95 | 1.30 | 19.74 |
| 30 Thu July 2026 | 114.95 | 1.45 | 20.17 |
| 29 Wed July 2026 | 114.95 | 2.20 | 10.5 |
| 28 Tue July 2026 | 114.95 | 3.20 | 0.24 |
| 27 Mon July 2026 | 120.00 | 2.10 | 0.13 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 128.60 | 1.10 | 10.27 |
| 30 Thu July 2026 | 128.60 | 1.20 | 9.94 |
| 29 Wed July 2026 | 128.60 | 1.85 | 7.25 |
| 28 Tue July 2026 | 128.60 | 2.55 | 9.05 |
| 27 Mon July 2026 | 136.80 | 2.20 | 8.17 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 132.00 | 0.90 | 51 |
| 30 Thu July 2026 | 132.00 | 0.85 | 51 |
| 29 Wed July 2026 | 132.00 | 1.50 | 35 |
| 28 Tue July 2026 | 132.00 | 2.25 | 17 |
| 27 Mon July 2026 | 132.00 | 2.60 | 2 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 152.00 | 0.60 | 106.5 |
| 30 Thu July 2026 | 152.00 | 0.75 | 106.5 |
| 29 Wed July 2026 | 152.00 | 1.15 | 109 |
| 28 Tue July 2026 | 152.00 | 1.85 | 8 |
| 27 Mon July 2026 | 152.00 | 2.00 | 4 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 166.00 | 0.55 | 1.5 |
| 30 Thu July 2026 | 166.00 | 0.60 | 5 |
| 29 Wed July 2026 | 166.00 | 1.00 | 1.5 |
| 28 Tue July 2026 | 166.00 | 1.50 | 2.75 |
| 27 Mon July 2026 | 166.00 | 2.70 | 0.25 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 162.00 | 0.50 | 72 |
| 30 Thu July 2026 | 162.00 | 0.55 | 96.5 |
| 29 Wed July 2026 | 162.00 | 0.85 | 65 |
| 28 Tue July 2026 | 162.00 | 1.50 | 40 |
| 27 Mon July 2026 | 162.00 | 1.25 | 35 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 185.00 | 0.50 | 48 |
| 30 Thu July 2026 | 185.00 | 0.45 | 53.5 |
| 29 Wed July 2026 | 185.00 | 0.60 | 27 |
| 28 Tue July 2026 | 185.00 | 1.00 | 8 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 225.00 | 0.45 | 2.11 |
| 30 Thu July 2026 | 225.00 | 0.50 | 1.98 |
| 29 Wed July 2026 | 231.50 | 0.55 | 2.1 |
| 28 Tue July 2026 | 220.70 | 0.75 | 2.12 |
| 27 Mon July 2026 | 230.00 | 0.75 | 1.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.