Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1251.3 and 1273.5
| Daily Target 1 | 1246.23 |
| Daily Target 2 | 1256.37 |
| Daily Target 3 | 1268.4333333333 |
| Daily Target 4 | 1278.57 |
| Daily Target 5 | 1290.63 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1266.50 (-2.17%) | 1275.70 | 1258.30 - 1280.50 | 1.0475 times | Wed 11 March 2026 | 1294.60 (-1.32%) | 1300.00 | 1290.90 - 1306.50 | 0.704 times | Tue 10 March 2026 | 1311.90 (2.62%) | 1287.60 | 1285.60 - 1315.00 | 1.0187 times | Mon 09 March 2026 | 1278.40 (-2.66%) | 1272.70 | 1251.10 - 1282.70 | 0.858 times | Fri 06 March 2026 | 1313.40 (-3.26%) | 1339.00 | 1310.40 - 1357.60 | 1.2126 times | Thu 05 March 2026 | 1357.60 (-0.57%) | 1368.90 | 1347.60 - 1370.80 | 0.9364 times | Wed 04 March 2026 | 1365.40 (-0.63%) | 1326.00 | 1326.00 - 1376.00 | 1.0652 times | Mon 02 March 2026 | 1374.00 (-0.36%) | 1355.00 | 1355.00 - 1379.20 | 0.9012 times | Fri 27 February 2026 | 1378.90 (-1.85%) | 1400.00 | 1376.70 - 1402.20 | 0.8037 times | Thu 26 February 2026 | 1404.90 (0.31%) | 1405.10 | 1392.10 - 1410.00 | 1.4527 times | Wed 25 February 2026 | 1400.50 (1.13%) | 1391.80 | 1388.20 - 1407.40 | 0.8676 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1226.85 and 1290.75
| Weekly Target 1 | 1213.63 |
| Weekly Target 2 | 1240.07 |
| Weekly Target 3 | 1277.5333333333 |
| Weekly Target 4 | 1303.97 |
| Weekly Target 5 | 1341.43 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1266.50 (-3.57%) | 1272.70 | 1251.10 - 1315.00 | 0.955 times | Fri 06 March 2026 | 1313.40 (-4.75%) | 1355.00 | 1310.40 - 1379.20 | 1.0832 times | Fri 27 February 2026 | 1378.90 (-1.12%) | 1400.00 | 1376.70 - 1410.00 | 1.2287 times | Fri 20 February 2026 | 1394.50 (-1.42%) | 1404.00 | 1384.00 - 1414.00 | 0.647 times | Fri 13 February 2026 | 1414.60 (0.6%) | 1413.50 | 1388.80 - 1434.40 | 0.9082 times | Fri 06 February 2026 | 1406.10 (3.77%) | 1352.00 | 1328.80 - 1417.00 | 1.031 times | Fri 30 January 2026 | 1355.00 (0.86%) | 1340.00 | 1328.60 - 1387.70 | 1.2 times | Fri 23 January 2026 | 1343.40 (-4.78%) | 1399.90 | 1335.70 - 1400.00 | 1.2796 times | Fri 16 January 2026 | 1410.80 (0.46%) | 1399.90 | 1391.70 - 1443.90 | 0.7228 times | Fri 09 January 2026 | 1404.30 (3.61%) | 1354.20 | 1352.60 - 1442.20 | 0.9446 times | Fri 02 January 2026 | 1355.40 (0.37%) | 1352.10 | 1336.00 - 1356.90 | 0.6058 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1194.75 and 1322.85
| Monthly Target 1 | 1170.83 |
| Monthly Target 2 | 1218.67 |
| Monthly Target 3 | 1298.9333333333 |
| Monthly Target 4 | 1346.77 |
| Monthly Target 5 | 1427.03 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1266.50 (-8.15%) | 1355.00 | 1251.10 - 1379.20 | 0.6601 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.2355 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.3994 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.8568 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.0103 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.2833 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.0532 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.664 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.9054 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.9319 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 0.9427 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1292.96 |
| 12 day DMA | 1344.24 |
| 20 day DMA | 1369.28 |
| 35 day DMA | 1372.53 |
| 50 day DMA | 1378.19 |
| 100 day DMA | 1373.3 |
| 150 day DMA | 1383.65 |
| 200 day DMA | 1398.52 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.65 | 1313.22 | 1322.53 |
| 12 day EMA | 1330.79 | 1342.47 | 1351.17 |
| 20 day EMA | 1349.25 | 1357.96 | 1364.63 |
| 35 day EMA | 1362.53 | 1368.18 | 1372.51 |
| 50 day EMA | 1367.45 | 1371.57 | 1374.71 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.96 | 1311.18 | 1325.34 |
| 12 day SMA | 1344.24 | 1355.32 | 1363.64 |
| 20 day SMA | 1369.28 | 1376.26 | 1381.85 |
| 35 day SMA | 1372.53 | 1374.89 | 1377.21 |
| 50 day SMA | 1378.19 | 1379.71 | 1380.68 |
| 100 day SMA | 1373.3 | 1374.81 | 1375.84 |
| 150 day SMA | 1383.65 | 1384.96 | 1386.14 |
| 200 day SMA | 1398.52 | 1399.49 | 1400.26 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1271.60 | 1275.00 | 1263.00 to 1284.80 | 1.01 times |
| 11 Wed | 1296.20 | 1304.10 | 1293.10 to 1309.90 | 0.99 times |
| 10 Tue | 1315.20 | 1295.00 | 1291.30 to 1317.30 | 0.99 times |
| 09 Mon | 1283.70 | 1280.10 | 1256.80 to 1288.00 | 0.99 times |
| 06 Fri | 1319.10 | 1346.10 | 1316.00 to 1347.60 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1279.50 | 1286.00 | 1271.00 to 1291.60 | 1.29 times |
| 11 Wed | 1304.40 | 1312.10 | 1301.40 to 1317.60 | 1.2 times |
| 10 Tue | 1320.90 | 1301.00 | 1299.80 to 1325.00 | 1.14 times |
| 09 Mon | 1291.80 | 1294.60 | 1265.00 to 1295.60 | 1.04 times |
| 06 Fri | 1326.80 | 1359.00 | 1324.10 to 1359.00 | 0.33 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1287.30 | 1294.00 | 1280.00 to 1310.00 | 1.35 times |
| 11 Wed | 1311.40 | 1320.70 | 1309.00 to 1324.90 | 1.31 times |
| 10 Tue | 1327.40 | 1330.00 | 1309.60 to 1332.10 | 1.24 times |
| 09 Mon | 1298.60 | 1300.00 | 1273.00 to 1320.00 | 0.66 times |
| 06 Fri | 1333.60 | 1358.00 | 1331.90 to 1358.00 | 0.44 times |
Option chain for Icici Bank ICICIBANK 30 Mon March 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.40 | 297.95 | 0.22 |
| 11 Wed March 2026 | 0.45 | 297.95 | 0.23 |
| 10 Tue March 2026 | 0.40 | 285.40 | 0.28 |
| 09 Mon March 2026 | 0.35 | 220.80 | 0.21 |
| 06 Fri March 2026 | 0.35 | 220.80 | 0.21 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.30 | 120.15 | 0.09 |
| 11 Wed March 2026 | 0.45 | 120.15 | 0.08 |
| 10 Tue March 2026 | 0.45 | 120.15 | 0.08 |
| 09 Mon March 2026 | 0.50 | 120.15 | 0.08 |
| 06 Fri March 2026 | 0.40 | 120.15 | 0.08 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.45 | 246.45 | 0.01 |
| 11 Wed March 2026 | 0.50 | 246.45 | 0.01 |
| 10 Tue March 2026 | 0.60 | 246.45 | 0.01 |
| 09 Mon March 2026 | 0.50 | 246.45 | 0.01 |
| 06 Fri March 2026 | 0.50 | 100.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.55 | 226.20 | 0.22 |
| 11 Wed March 2026 | 0.70 | 200.00 | 0.22 |
| 10 Tue March 2026 | 0.75 | 183.00 | 0.25 |
| 09 Mon March 2026 | 0.70 | 214.35 | 0.26 |
| 06 Fri March 2026 | 0.75 | 180.95 | 0.21 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.60 | 168.45 | 0 |
| 11 Wed March 2026 | 0.75 | 168.45 | 0 |
| 10 Tue March 2026 | 0.75 | 168.45 | 0 |
| 09 Mon March 2026 | 0.85 | 168.45 | 0 |
| 06 Fri March 2026 | 0.95 | 168.45 | 0 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.65 | 86.95 | 0 |
| 11 Wed March 2026 | 0.80 | 86.95 | 0 |
| 10 Tue March 2026 | 0.85 | 86.95 | 0 |
| 09 Mon March 2026 | 0.85 | 86.95 | 0 |
| 06 Fri March 2026 | 1.15 | 86.95 | 0 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.65 | 85.35 | 0.06 |
| 11 Wed March 2026 | 0.85 | 85.35 | 0.05 |
| 10 Tue March 2026 | 0.95 | 85.35 | 0.05 |
| 09 Mon March 2026 | 1.05 | 85.35 | 0.05 |
| 06 Fri March 2026 | 1.15 | 85.35 | 0.05 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.85 | 125.80 | 0.13 |
| 11 Wed March 2026 | 1.00 | 125.80 | 0.15 |
| 10 Tue March 2026 | 1.10 | 125.80 | 0.16 |
| 09 Mon March 2026 | 1.20 | 125.80 | 0.15 |
| 06 Fri March 2026 | 1.50 | 125.80 | 0.13 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.85 | 179.60 | 0.15 |
| 11 Wed March 2026 | 1.10 | 141.00 | 0.16 |
| 10 Tue March 2026 | 1.35 | 141.00 | 0.15 |
| 09 Mon March 2026 | 1.50 | 171.45 | 0.14 |
| 06 Fri March 2026 | 1.80 | 127.50 | 0.13 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.95 | 167.95 | 0.37 |
| 11 Wed March 2026 | 1.30 | 124.85 | 0.34 |
| 10 Tue March 2026 | 1.60 | 124.85 | 0.33 |
| 09 Mon March 2026 | 1.80 | 161.00 | 0.32 |
| 06 Fri March 2026 | 2.15 | 111.00 | 0.3 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.10 | 114.70 | 0.22 |
| 11 Wed March 2026 | 1.60 | 114.70 | 0.21 |
| 10 Tue March 2026 | 1.95 | 114.70 | 0.21 |
| 09 Mon March 2026 | 2.00 | 67.95 | 0.17 |
| 06 Fri March 2026 | 2.60 | 67.95 | 0.17 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.10 | 148.50 | 0.52 |
| 11 Wed March 2026 | 1.90 | 126.20 | 0.52 |
| 10 Tue March 2026 | 2.45 | 114.30 | 0.48 |
| 09 Mon March 2026 | 2.35 | 137.20 | 0.47 |
| 06 Fri March 2026 | 3.20 | 104.35 | 0.46 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.30 | 140.05 | 0.25 |
| 11 Wed March 2026 | 2.30 | 100.25 | 0.24 |
| 10 Tue March 2026 | 3.00 | 100.25 | 0.23 |
| 09 Mon March 2026 | 2.80 | 128.15 | 0.25 |
| 06 Fri March 2026 | 4.00 | 96.50 | 0.22 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.65 | 128.20 | 0.52 |
| 11 Wed March 2026 | 2.90 | 106.65 | 0.47 |
| 10 Tue March 2026 | 3.80 | 87.60 | 0.47 |
| 09 Mon March 2026 | 3.40 | 118.45 | 0.44 |
| 06 Fri March 2026 | 5.05 | 85.55 | 0.49 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.05 | 121.00 | 0.93 |
| 11 Wed March 2026 | 3.60 | 97.65 | 0.78 |
| 10 Tue March 2026 | 4.65 | 78.95 | 0.75 |
| 09 Mon March 2026 | 4.00 | 108.75 | 0.82 |
| 06 Fri March 2026 | 6.20 | 75.80 | 0.63 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.45 | 109.55 | 0.51 |
| 11 Wed March 2026 | 4.40 | 88.30 | 0.5 |
| 10 Tue March 2026 | 5.90 | 69.45 | 0.53 |
| 09 Mon March 2026 | 4.70 | 102.60 | 0.5 |
| 06 Fri March 2026 | 7.80 | 68.45 | 0.28 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.10 | 96.00 | 0.64 |
| 11 Wed March 2026 | 5.65 | 79.70 | 0.59 |
| 10 Tue March 2026 | 7.45 | 62.05 | 0.74 |
| 09 Mon March 2026 | 5.75 | 91.55 | 0.7 |
| 06 Fri March 2026 | 9.90 | 61.15 | 0.24 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.90 | 91.60 | 0.31 |
| 11 Wed March 2026 | 7.10 | 71.50 | 0.31 |
| 10 Tue March 2026 | 9.45 | 53.55 | 0.38 |
| 09 Mon March 2026 | 6.95 | 84.15 | 0.31 |
| 06 Fri March 2026 | 12.60 | 53.25 | 0.26 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.85 | 84.60 | 0.29 |
| 11 Wed March 2026 | 9.00 | 62.75 | 0.31 |
| 10 Tue March 2026 | 11.90 | 46.25 | 0.34 |
| 09 Mon March 2026 | 8.50 | 74.20 | 0.33 |
| 06 Fri March 2026 | 15.90 | 46.95 | 0.53 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.90 | 74.05 | 0.83 |
| 11 Wed March 2026 | 11.10 | 55.40 | 0.53 |
| 10 Tue March 2026 | 15.05 | 39.50 | 0.51 |
| 09 Mon March 2026 | 10.45 | 66.05 | 0.61 |
| 06 Fri March 2026 | 19.85 | 40.70 | 0.58 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.65 | 64.75 | 0.5 |
| 11 Wed March 2026 | 13.85 | 47.85 | 0.44 |
| 10 Tue March 2026 | 19.05 | 33.75 | 0.21 |
| 09 Mon March 2026 | 13.05 | 59.65 | 0.22 |
| 06 Fri March 2026 | 24.75 | 35.40 | 0.34 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.65 | 56.85 | 0.72 |
| 11 Wed March 2026 | 17.45 | 41.40 | 0.77 |
| 10 Tue March 2026 | 23.50 | 28.20 | 1.04 |
| 09 Mon March 2026 | 15.90 | 52.45 | 0.9 |
| 06 Fri March 2026 | 29.75 | 30.80 | 1.57 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 12.20 | 50.10 | 0.35 |
| 11 Wed March 2026 | 21.40 | 35.30 | 0.35 |
| 10 Tue March 2026 | 28.80 | 23.80 | 0.37 |
| 09 Mon March 2026 | 19.45 | 46.40 | 0.37 |
| 06 Fri March 2026 | 35.30 | 26.55 | 1.84 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 15.55 | 42.90 | 0.43 |
| 11 Wed March 2026 | 26.35 | 30.10 | 0.68 |
| 10 Tue March 2026 | 34.55 | 19.85 | 0.68 |
| 09 Mon March 2026 | 23.35 | 40.25 | 0.56 |
| 06 Fri March 2026 | 41.55 | 22.65 | 2.34 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 19.45 | 37.35 | 1.24 |
| 11 Wed March 2026 | 31.70 | 25.80 | 2.84 |
| 10 Tue March 2026 | 41.15 | 16.50 | 2.56 |
| 09 Mon March 2026 | 28.25 | 34.50 | 1.73 |
| 06 Fri March 2026 | 48.60 | 19.25 | 5.89 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 24.00 | 32.10 | 0.67 |
| 11 Wed March 2026 | 37.55 | 22.00 | 2.75 |
| 10 Tue March 2026 | 48.80 | 13.60 | 2.16 |
| 09 Mon March 2026 | 33.80 | 30.35 | 1.39 |
| 06 Fri March 2026 | 55.50 | 16.35 | 3.08 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 29.10 | 27.20 | 1.36 |
| 11 Wed March 2026 | 44.20 | 18.40 | 2.82 |
| 10 Tue March 2026 | 56.35 | 11.35 | 2.51 |
| 09 Mon March 2026 | 39.45 | 25.95 | 2.18 |
| 06 Fri March 2026 | 62.80 | 13.70 | 8.17 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 34.70 | 23.30 | 2.66 |
| 11 Wed March 2026 | 50.90 | 15.80 | 3.49 |
| 10 Tue March 2026 | 65.10 | 9.45 | 3.05 |
| 09 Mon March 2026 | 45.65 | 22.70 | 2.98 |
| 06 Fri March 2026 | 71.15 | 12.20 | 73.8 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 41.60 | 19.30 | 2.89 |
| 11 Wed March 2026 | 58.65 | 13.25 | 6.05 |
| 10 Tue March 2026 | 73.00 | 7.90 | 5.56 |
| 09 Mon March 2026 | 53.00 | 19.65 | 4.77 |
| 06 Fri March 2026 | 80.25 | 10.45 | 29.28 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 48.40 | 16.20 | 0.9 |
| 11 Wed March 2026 | 66.45 | 11.10 | 0.77 |
| 10 Tue March 2026 | 81.70 | 6.60 | 0.64 |
| 09 Mon March 2026 | 59.95 | 16.85 | 0.61 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 74.50 | 13.70 | 17.76 |
| 11 Wed March 2026 | 74.50 | 9.55 | 19.94 |
| 10 Tue March 2026 | 88.20 | 5.55 | 30.86 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 64.15 | 11.40 | 1.79 |
| 11 Wed March 2026 | 82.20 | 7.85 | 4.02 |
| 10 Tue March 2026 | 75.85 | 4.70 | 5.96 |
| 09 Mon March 2026 | 75.85 | 12.65 | 6.6 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 73.05 | 9.50 | 141 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 80.55 | 7.95 | 10.39 |
| 11 Wed March 2026 | 100.45 | 5.75 | 14.47 |
| 10 Tue March 2026 | 117.70 | 3.20 | 12.72 |
| 09 Mon March 2026 | 90.95 | 9.40 | 10.04 |
| 06 Fri March 2026 | 208.00 | 4.70 | 51.1 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 123.85 | 4.10 | 337 |
| 11 Wed March 2026 | 123.85 | 3.05 | 348 |
| 10 Tue March 2026 | 123.85 | 1.75 | 346 |
| 09 Mon March 2026 | 123.85 | 5.55 | 403 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.