Login or Join
HomepageIciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1329.75 and 1355.35
| Daily Target 1 | 1309 |
| Daily Target 2 | 1324.9 |
| Daily Target 3 | 1334.6 |
| Daily Target 4 | 1350.5 |
| Daily Target 5 | 1360.2 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1340.80 (1.81%) | 1330.00 | 1318.70 - 1344.30 | 0.993 times | Thu 11 June 2026 | 1317.00 (1.83%) | 1286.50 | 1286.50 - 1333.00 | 1.9449 times | Wed 10 June 2026 | 1293.30 (1.44%) | 1271.30 | 1271.30 - 1306.00 | 1.4051 times | Tue 09 June 2026 | 1275.00 (1.98%) | 1255.00 | 1252.70 - 1279.90 | 1.2111 times | Mon 08 June 2026 | 1250.20 (-0.94%) | 1246.40 | 1243.10 - 1254.00 | 0.5801 times | Fri 05 June 2026 | 1262.10 (0.83%) | 1257.00 | 1250.00 - 1265.00 | 0.5505 times | Thu 04 June 2026 | 1251.70 (0.78%) | 1232.20 | 1232.20 - 1262.30 | 1.0537 times | Wed 03 June 2026 | 1242.00 (1.26%) | 1219.90 | 1213.70 - 1248.30 | 0.7545 times | Tue 02 June 2026 | 1226.60 (-1.06%) | 1233.00 | 1220.70 - 1237.70 | 0.9703 times | Mon 01 June 2026 | 1239.70 (-1.33%) | 1257.10 | 1235.90 - 1261.90 | 0.5367 times | Fri 29 May 2026 | 1256.40 (-1.28%) | 1275.10 | 1247.90 - 1287.80 | 1.6789 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1291.95 and 1393.15
| Weekly Target 1 | 1208.2 |
| Weekly Target 2 | 1274.5 |
| Weekly Target 3 | 1309.4 |
| Weekly Target 4 | 1375.7 |
| Weekly Target 5 | 1410.6 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.2605 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 0.7943 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 0.9082 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.0435 times | Fri 15 May 2026 | 1244.50 (-1.6%) | 1259.40 | 1227.20 - 1275.70 | 0.9775 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.0916 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.6855 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.0307 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.0744 times | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.1338 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.7819 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1277.25 and 1407.85
| Monthly Target 1 | 1169 |
| Monthly Target 2 | 1254.9 |
| Monthly Target 3 | 1299.6 |
| Monthly Target 4 | 1385.5 |
| Monthly Target 5 | 1430.2 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1340.80 (6.72%) | 1257.10 | 1213.70 - 1344.30 | 0.6581 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2879 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.422 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2622 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9702 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0988 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6727 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7933 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.0077 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.827 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.5214 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1295.26 |
| 12 day DMA | 1268.96 |
| 20 day DMA | 1263.96 |
| 35 day DMA | 1269.65 |
| 50 day DMA | 1279.3 |
| 100 day DMA | 1315.07 |
| 150 day DMA | 1333.96 |
| 200 day DMA | 1348.7 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.35 | 1286.13 | 1270.7 |
| 12 day EMA | 1281.57 | 1270.8 | 1262.4 |
| 20 day EMA | 1274.03 | 1267 | 1261.74 |
| 35 day EMA | 1273.88 | 1269.94 | 1267.17 |
| 50 day EMA | 1278.2 | 1275.65 | 1273.96 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.26 | 1279.52 | 1266.46 |
| 12 day SMA | 1268.96 | 1263.82 | 1261.72 |
| 20 day SMA | 1263.96 | 1259.22 | 1255.15 |
| 35 day SMA | 1269.65 | 1270.41 | 1272.45 |
| 50 day SMA | 1279.3 | 1277.16 | 1276.01 |
| 100 day SMA | 1315.07 | 1316.03 | 1316.99 |
| 150 day SMA | 1333.96 | 1333.99 | 1334.29 |
| 200 day SMA | 1348.7 | 1349.18 | 1349.76 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1344.20 | 1334.00 | 1320.80 to 1347.30 | 0.92 times |
| 11 Thu | 1319.20 | 1292.10 | 1292.10 to 1335.40 | 0.95 times |
| 10 Wed | 1296.60 | 1277.00 | 1276.40 to 1310.00 | 1.01 times |
| 09 Tue | 1279.90 | 1261.40 | 1257.60 to 1284.00 | 1.05 times |
| 08 Mon | 1258.00 | 1255.50 | 1251.50 to 1263.50 | 1.07 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1349.80 | 1339.80 | 1327.70 to 1351.90 | 1.01 times |
| 11 Thu | 1325.70 | 1303.60 | 1303.60 to 1340.20 | 1.01 times |
| 10 Wed | 1303.60 | 1289.90 | 1288.70 to 1315.80 | 1 times |
| 09 Tue | 1286.00 | 1271.50 | 1270.60 to 1290.00 | 0.99 times |
| 08 Mon | 1264.40 | 1261.70 | 1258.60 to 1268.50 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1346.00 | 1340.00 | 1325.00 to 1350.00 | 1.11 times |
| 11 Thu | 1322.10 | 1293.00 | 1293.00 to 1337.60 | 1.04 times |
| 10 Wed | 1298.50 | 1290.00 | 1288.50 to 1311.40 | 0.97 times |
| 09 Tue | 1281.80 | 1268.40 | 1266.20 to 1285.40 | 0.94 times |
| 08 Mon | 1259.60 | 1262.00 | 1255.10 to 1264.50 | 0.94 times |
Option chain for Icici Bank ICICIBANK 30 Tue June 2026 expiry
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 153.00 | 0.27 |
| 11 Thu June 2026 | 0.60 | 155.00 | 0.15 |
| 10 Wed June 2026 | 0.60 | 176.00 | 0.21 |
| 09 Tue June 2026 | 0.35 | 176.00 | 0.5 |
| 08 Mon June 2026 | 0.35 | 176.00 | 0.5 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.75 | 119.40 | 0.97 |
| 11 Thu June 2026 | 0.70 | 137.00 | 0.84 |
| 10 Wed June 2026 | 0.50 | 151.25 | 4.76 |
| 09 Tue June 2026 | 0.50 | 208.00 | 4.48 |
| 08 Mon June 2026 | 0.50 | 208.00 | 4.48 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.05 | 96.85 | 0.06 |
| 11 Thu June 2026 | 0.95 | 118.75 | 0.06 |
| 10 Wed June 2026 | 0.70 | 132.00 | 0.07 |
| 09 Tue June 2026 | 0.70 | 210.00 | 0.1 |
| 08 Mon June 2026 | 0.60 | 210.00 | 0.1 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.95 | 112.00 | 0.01 |
| 11 Thu June 2026 | 1.50 | 112.00 | 0.01 |
| 10 Wed June 2026 | 0.95 | 112.00 | 0.02 |
| 09 Tue June 2026 | 0.80 | 125.90 | 0.03 |
| 08 Mon June 2026 | 0.65 | 125.90 | 0.04 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.70 | 60.70 | 0.58 |
| 11 Thu June 2026 | 2.55 | 82.65 | 0.48 |
| 10 Wed June 2026 | 1.45 | 104.10 | 0.51 |
| 09 Tue June 2026 | 1.20 | 121.90 | 0.5 |
| 08 Mon June 2026 | 1.00 | 142.00 | 0.48 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.95 | 51.80 | 0.07 |
| 11 Thu June 2026 | 3.25 | 93.00 | 0.06 |
| 10 Wed June 2026 | 1.70 | 93.00 | 0.08 |
| 09 Tue June 2026 | 1.30 | 112.00 | 0.08 |
| 08 Mon June 2026 | 1.10 | 112.00 | 0.07 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.95 | 43.90 | 0.23 |
| 11 Thu June 2026 | 4.30 | 64.80 | 0.2 |
| 10 Wed June 2026 | 2.25 | 85.55 | 0.52 |
| 09 Tue June 2026 | 1.60 | 116.00 | 0.33 |
| 08 Mon June 2026 | 1.30 | 116.00 | 0.33 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.40 | 36.20 | 0.22 |
| 11 Thu June 2026 | 5.65 | 56.05 | 0.49 |
| 10 Wed June 2026 | 3.00 | 110.75 | 0.09 |
| 09 Tue June 2026 | 2.00 | 110.75 | 0.09 |
| 08 Mon June 2026 | 1.60 | 110.75 | 0.08 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.70 | 29.45 | 0.41 |
| 11 Thu June 2026 | 7.40 | 47.90 | 0.18 |
| 10 Wed June 2026 | 3.95 | 67.35 | 0.17 |
| 09 Tue June 2026 | 2.50 | 80.80 | 0.2 |
| 08 Mon June 2026 | 2.05 | 80.80 | 0.2 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.65 | 23.65 | 0.9 |
| 11 Thu June 2026 | 9.80 | 40.25 | 0.98 |
| 10 Wed June 2026 | 5.25 | 57.90 | 1.11 |
| 09 Tue June 2026 | 3.20 | 73.05 | 1.19 |
| 08 Mon June 2026 | 2.55 | 93.35 | 1.23 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.65 | 18.60 | 0.81 |
| 11 Thu June 2026 | 12.85 | 33.55 | 0.29 |
| 10 Wed June 2026 | 7.05 | 49.85 | 0.08 |
| 09 Tue June 2026 | 4.30 | 64.05 | 0.07 |
| 08 Mon June 2026 | 3.20 | 85.00 | 0.07 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 27.60 | 14.35 | 1.03 |
| 11 Thu June 2026 | 16.55 | 27.35 | 0.45 |
| 10 Wed June 2026 | 9.35 | 41.80 | 0.28 |
| 09 Tue June 2026 | 5.65 | 55.90 | 0.28 |
| 08 Mon June 2026 | 4.20 | 75.80 | 0.29 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 33.75 | 10.95 | 0.47 |
| 11 Thu June 2026 | 21.05 | 21.95 | 0.34 |
| 10 Wed June 2026 | 12.20 | 35.20 | 0.19 |
| 09 Tue June 2026 | 7.45 | 47.45 | 0.13 |
| 08 Mon June 2026 | 5.45 | 59.10 | 0.17 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 41.30 | 8.30 | 0.9 |
| 11 Thu June 2026 | 26.40 | 17.45 | 0.72 |
| 10 Wed June 2026 | 15.90 | 29.00 | 0.39 |
| 09 Tue June 2026 | 10.10 | 39.95 | 0.43 |
| 08 Mon June 2026 | 6.95 | 58.90 | 0.42 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 49.10 | 6.25 | 1.34 |
| 11 Thu June 2026 | 32.75 | 13.70 | 1.27 |
| 10 Wed June 2026 | 20.50 | 23.40 | 0.73 |
| 09 Tue June 2026 | 13.30 | 33.55 | 0.61 |
| 08 Mon June 2026 | 8.95 | 50.60 | 0.56 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 57.20 | 4.80 | 1.46 |
| 11 Thu June 2026 | 39.60 | 10.75 | 1.58 |
| 10 Wed June 2026 | 25.50 | 18.90 | 1.04 |
| 09 Tue June 2026 | 17.25 | 27.55 | 0.49 |
| 08 Mon June 2026 | 11.45 | 43.25 | 0.48 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 66.45 | 3.60 | 0.62 |
| 11 Thu June 2026 | 47.05 | 8.40 | 0.67 |
| 10 Wed June 2026 | 31.40 | 15.00 | 0.45 |
| 09 Tue June 2026 | 21.80 | 22.40 | 0.34 |
| 08 Mon June 2026 | 14.55 | 36.45 | 0.26 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 75.60 | 2.90 | 1.74 |
| 11 Thu June 2026 | 55.30 | 6.60 | 1.72 |
| 10 Wed June 2026 | 38.35 | 11.75 | 1.82 |
| 09 Tue June 2026 | 27.25 | 17.95 | 0.87 |
| 08 Mon June 2026 | 18.60 | 30.45 | 0.72 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 85.30 | 2.35 | 1.25 |
| 11 Thu June 2026 | 63.80 | 5.20 | 1.29 |
| 10 Wed June 2026 | 45.50 | 9.20 | 1.21 |
| 09 Tue June 2026 | 33.35 | 14.20 | 0.94 |
| 08 Mon June 2026 | 23.40 | 25.20 | 0.8 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 94.45 | 1.90 | 0.87 |
| 11 Thu June 2026 | 72.75 | 4.15 | 0.9 |
| 10 Wed June 2026 | 53.00 | 7.15 | 0.76 |
| 09 Tue June 2026 | 40.30 | 11.20 | 0.64 |
| 08 Mon June 2026 | 28.60 | 20.60 | 0.51 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 104.50 | 1.60 | 1.91 |
| 11 Thu June 2026 | 81.55 | 3.35 | 2.36 |
| 10 Wed June 2026 | 61.85 | 5.55 | 2.08 |
| 09 Tue June 2026 | 47.60 | 8.70 | 1.86 |
| 08 Mon June 2026 | 34.65 | 16.75 | 1.64 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 114.15 | 1.35 | 2.04 |
| 11 Thu June 2026 | 97.55 | 2.75 | 2.11 |
| 10 Wed June 2026 | 70.30 | 4.40 | 2.14 |
| 09 Tue June 2026 | 56.20 | 6.75 | 2.03 |
| 08 Mon June 2026 | 41.20 | 13.35 | 1.92 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 125.10 | 1.25 | 2.71 |
| 11 Thu June 2026 | 98.90 | 2.25 | 2.98 |
| 10 Wed June 2026 | 79.80 | 3.45 | 3.51 |
| 09 Tue June 2026 | 64.60 | 5.20 | 3.81 |
| 08 Mon June 2026 | 48.75 | 10.65 | 3.81 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 133.85 | 1.05 | 2.1 |
| 11 Thu June 2026 | 72.75 | 1.90 | 2.09 |
| 10 Wed June 2026 | 72.75 | 2.75 | 1.7 |
| 09 Tue June 2026 | 72.75 | 4.00 | 2.19 |
| 08 Mon June 2026 | 56.20 | 8.35 | 2.25 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 143.85 | 0.95 | 3.2 |
| 11 Thu June 2026 | 120.25 | 1.60 | 3.52 |
| 10 Wed June 2026 | 99.45 | 2.20 | 4.02 |
| 09 Tue June 2026 | 82.05 | 3.10 | 4.82 |
| 08 Mon June 2026 | 64.55 | 6.50 | 4.27 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 92.55 | 0.80 | 5.18 |
| 11 Thu June 2026 | 92.55 | 1.40 | 5.31 |
| 10 Wed June 2026 | 92.55 | 1.75 | 5.38 |
| 09 Tue June 2026 | 92.55 | 2.35 | 5.51 |
| 08 Mon June 2026 | 73.00 | 5.05 | 5.56 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 123.00 | 0.75 | 6.19 |
| 11 Thu June 2026 | 123.00 | 1.30 | 6.9 |
| 10 Wed June 2026 | 84.90 | 1.50 | 6.94 |
| 09 Tue June 2026 | 84.90 | 1.95 | 9.29 |
| 08 Mon June 2026 | 84.90 | 3.95 | 9.44 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 134.00 | 0.80 | 1.31 |
| 11 Thu June 2026 | 134.00 | 1.15 | 1.5 |
| 10 Wed June 2026 | 134.00 | 1.30 | 1.6 |
| 09 Tue June 2026 | 94.35 | 1.55 | 1.41 |
| 08 Mon June 2026 | 94.35 | 3.10 | 1.38 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 116.95 | 0.75 | 727 |
| 11 Thu June 2026 | 116.95 | 1.15 | 785 |
| 10 Wed June 2026 | 116.95 | 1.15 | 865 |
| 09 Tue June 2026 | 116.95 | 1.25 | 898 |
| 08 Mon June 2026 | 116.95 | 2.40 | 900 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 158.00 | 0.70 | 2.41 |
| 11 Thu June 2026 | 158.00 | 1.10 | 2.35 |
| 10 Wed June 2026 | 158.00 | 1.05 | 1.85 |
| 09 Tue June 2026 | 122.70 | 1.20 | 1.39 |
| 08 Mon June 2026 | 108.00 | 2.05 | 1.51 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 135.30 | 0.70 | 429 |
| 11 Thu June 2026 | 135.30 | 1.05 | 411 |
| 10 Wed June 2026 | 135.30 | 0.95 | 246 |
| 09 Tue June 2026 | 135.30 | 1.00 | 255 |
| 08 Mon June 2026 | 135.30 | 1.70 | 239 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 242.75 | 0.60 | 6.81 |
| 11 Thu June 2026 | 207.40 | 0.80 | 6.26 |
| 10 Wed June 2026 | 207.40 | 0.75 | 4.33 |
| 09 Tue June 2026 | 160.00 | 0.75 | 3.75 |
| 08 Mon June 2026 | 160.00 | 1.05 | 3.7 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 243.50 | 0.60 | 221 |
| 09 Tue June 2026 | 243.50 | 0.60 | 214 |
| 08 Mon June 2026 | 243.50 | 0.80 | 214 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.