IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1360.95 and 1368.35

Daily Target 1	1359.27
Daily Target 2	1362.63
Daily Target 3	1366.6666666667
Daily Target 4	1370.03
Daily Target 5	1374.07

Daily price and volume Icici Bank

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1366.00 (0.44%)	1368.00	1363.30 - 1370.70	0.4929 times
Thu 11 December 2025	1360.00 (-0.26%)	1363.70	1352.80 - 1366.60	0.8532 times
Wed 10 December 2025	1363.60 (-0.84%)	1377.90	1357.90 - 1379.40	1.1054 times
Tue 09 December 2025	1375.20 (-1.04%)	1379.90	1373.40 - 1384.30	1.3292 times
Mon 08 December 2025	1389.60 (-0.21%)	1387.00	1383.30 - 1394.90	0.9915 times
Fri 05 December 2025	1392.50 (0.42%)	1381.00	1381.00 - 1395.30	0.6262 times
Thu 04 December 2025	1386.70 (-0.34%)	1387.00	1379.90 - 1391.60	0.9342 times
Wed 03 December 2025	1391.50 (1.35%)	1367.00	1367.00 - 1394.20	1.0079 times
Tue 02 December 2025	1373.00 (-1.23%)	1381.80	1370.60 - 1381.80	1.5362 times
Mon 01 December 2025	1390.10 (0.09%)	1394.00	1385.40 - 1400.00	1.1234 times
Fri 28 November 2025	1388.80 (-0.24%)	1392.00	1385.60 - 1398.50	0.9734 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1338.35 and 1380.45

Weekly Target 1	1329.13
Weekly Target 2	1347.57
Weekly Target 3	1371.2333333333
Weekly Target 4	1389.67
Weekly Target 5	1413.33

Weekly price and volumes for Icici Bank

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1366.00 (-1.9%)	1387.00	1352.80 - 1394.90	0.6834 times
Fri 05 December 2025	1392.50 (0.27%)	1394.00	1367.00 - 1400.00	0.7486 times
Fri 28 November 2025	1388.80 (1.41%)	1373.30	1354.30 - 1398.50	1.0999 times
Fri 21 November 2025	1369.50 (-0.25%)	1375.10	1364.60 - 1388.30	0.8925 times
Fri 14 November 2025	1373.00 (2.23%)	1342.90	1341.00 - 1390.40	0.9901 times
Fri 07 November 2025	1343.00 (-0.17%)	1340.50	1317.40 - 1351.60	1.0562 times
Fri 31 October 2025	1345.30 (-2.35%)	1382.10	1343.30 - 1386.80	1.4396 times
Fri 24 October 2025	1377.70 (-4.1%)	1442.00	1360.10 - 1445.00	1.0602 times
Fri 17 October 2025	1436.60 (4.08%)	1373.10	1373.10 - 1439.60	1.0475 times
Fri 10 October 2025	1380.30 (1.11%)	1371.00	1359.10 - 1385.00	0.9819 times
Fri 03 October 2025	1365.20 (0.41%)	1359.60	1342.60 - 1379.40	1.3396 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1335.8 and 1383

Monthly Target 1	1325.73
Monthly Target 2	1345.87
Monthly Target 3	1372.9333333333
Monthly Target 4	1393.07
Monthly Target 5	1420.13

Monthly price and volumes Icici Bank

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1366.00 (-1.64%)	1394.00	1352.80 - 1400.00	0.3797 times
Fri 28 November 2025	1388.80 (3.23%)	1340.50	1317.40 - 1398.50	1.0708 times
Fri 31 October 2025	1345.30 (-0.2%)	1348.00	1343.30 - 1445.00	1.3601 times
Tue 30 September 2025	1348.00 (-3.56%)	1398.10	1342.60 - 1432.80	1.1163 times
Fri 29 August 2025	1397.80 (-5.64%)	1480.40	1392.10 - 1485.10	0.7037 times
Thu 31 July 2025	1481.40 (2.46%)	1445.70	1408.50 - 1500.00	0.9596 times
Mon 30 June 2025	1445.80 (0%)	1442.00	1403.60 - 1466.80	0.9877 times
Fri 30 May 2025	1445.80 (1.32%)	1426.90	1387.00 - 1471.60	0.9991 times
Wed 30 April 2025	1427.00 (5.83%)	1340.00	1265.00 - 1438.30	1.2071 times
Fri 28 March 2025	1348.35 (11.98%)	1210.50	1204.15 - 1373.00	1.2159 times
Fri 28 February 2025	1204.10 (-3.89%)	1246.85	1200.10 - 1280.50	0.8686 times

monthly chart IciciBank

Indicator Analysis of IciciBank

Please login to view indicator analysis. or View indicator analysis of IciciBank ICICIBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period	DMA value
5 day DMA	1370.88
12 day DMA	1380.77
20 day DMA	1377.92
35 day DMA	1369.31
50 day DMA	1373.62
100 day DMA	1399.78
150 day DMA	1411.77
200 day DMA	1389.71

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1369.61	1371.41	1377.11
12 day EMA	1374.68	1376.26	1379.21
20 day EMA	1374.79	1375.71	1377.36
35 day EMA	1374.92	1375.44	1376.35
50 day EMA	1372.37	1372.63	1373.15

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1370.88	1376.18	1381.52
12 day SMA	1380.77	1381.52	1381.33
20 day SMA	1377.92	1378.27	1379.57
35 day SMA	1369.31	1369.24	1369.87
50 day SMA	1373.62	1373.26	1373.02
100 day SMA	1399.78	1400.38	1400.97
150 day SMA	1411.77	1411.93	1412.43
200 day SMA	1389.71	1389.19	1388.6

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	1371.50	1374.80	1369.40 to 1376.40	1.01 times
11 Thu	1366.70	1370.00	1359.20 to 1372.00	1.01 times
10 Wed	1370.00	1378.80	1364.50 to 1385.90	1 times
09 Tue	1382.40	1388.00	1380.90 to 1390.70	0.99 times
08 Mon	1394.90	1395.70	1390.00 to 1401.50	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	1380.00	1381.20	1377.50 to 1384.30	1.21 times
11 Thu	1374.60	1378.00	1367.50 to 1380.70	1.19 times
10 Wed	1378.00	1390.00	1373.00 to 1393.90	1.05 times
09 Tue	1390.30	1395.20	1389.10 to 1399.00	0.85 times
08 Mon	1404.30	1405.00	1399.00 to 1410.10	0.7 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	1387.00	1390.00	1386.00 to 1391.00	1.3 times
11 Thu	1382.80	1384.70	1377.00 to 1386.20	1.24 times
10 Wed	1386.40	1397.00	1381.30 to 1402.20	1.22 times
09 Tue	1398.00	1406.00	1397.50 to 1407.00	0.68 times
08 Mon	1411.60	1408.00	1407.80 to 1417.00	0.56 times

Option chain for Icici Bank ICICIBANK 30 Tue December 2025 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date	CE	PE	PCR
12 Fri December 2025	0.25	201.50	0.15
11 Thu December 2025	0.20	201.50	0.14
10 Wed December 2025	0.20	201.50	0.13
09 Tue December 2025	0.20	201.50	0.13
08 Mon December 2025	0.20	201.50	0.13

IciciBank ICICIBANK Option strike: 1560.00

Date	CE	PE	PCR
12 Fri December 2025	0.20	184.00	0.04
11 Thu December 2025	0.15	184.00	0.04
10 Wed December 2025	0.45	184.00	0.03
09 Tue December 2025	0.25	184.00	0.03
08 Mon December 2025	0.25	184.00	0.03

IciciBank ICICIBANK Option strike: 1540.00

Date	CE	PE	PCR
12 Fri December 2025	0.15	165.00	0.02
11 Thu December 2025	0.20	165.00	0.02
10 Wed December 2025	0.20	165.00	0.02
09 Tue December 2025	0.25	165.00	0.02
08 Mon December 2025	0.30	165.00	0.02

IciciBank ICICIBANK Option strike: 1520.00

Date	CE	PE	PCR
12 Fri December 2025	0.25	137.00	0.01
11 Thu December 2025	0.30	137.00	0.01
10 Wed December 2025	0.35	137.00	0.01
09 Tue December 2025	0.40	137.00	0.01
08 Mon December 2025	0.45	137.00	0.01

IciciBank ICICIBANK Option strike: 1500.00

Date	CE	PE	PCR
12 Fri December 2025	0.40	129.70	0.11
11 Thu December 2025	0.40	129.70	0.11
10 Wed December 2025	0.45	112.00	0.11
09 Tue December 2025	0.55	112.00	0.11
08 Mon December 2025	0.60	102.00	0.11

IciciBank ICICIBANK Option strike: 1490.00

Date	CE	PE	PCR
12 Fri December 2025	0.55	118.85	0.01
11 Thu December 2025	0.50	95.85	0.01
10 Wed December 2025	0.55	95.85	0.01
09 Tue December 2025	0.65	95.85	0.01
08 Mon December 2025	0.80	95.85	0.01

IciciBank ICICIBANK Option strike: 1480.00

Date	CE	PE	PCR
12 Fri December 2025	0.70	92.00	0.31
11 Thu December 2025	0.65	92.00	0.32
10 Wed December 2025	0.75	92.00	0.32
09 Tue December 2025	0.95	92.00	0.33
08 Mon December 2025	1.10	83.00	0.31

IciciBank ICICIBANK Option strike: 1470.00

Date	CE	PE	PCR
12 Fri December 2025	0.85	98.60	0.14
11 Thu December 2025	0.80	69.90	0.18
10 Wed December 2025	0.90	69.90	0.19
09 Tue December 2025	1.20	69.90	0.17
08 Mon December 2025	1.55	69.90	0.18

IciciBank ICICIBANK Option strike: 1460.00

Date	CE	PE	PCR
12 Fri December 2025	1.05	89.00	0.12
11 Thu December 2025	1.00	64.80	0.12
10 Wed December 2025	1.15	64.80	0.11
09 Tue December 2025	1.60	64.80	0.1
08 Mon December 2025	2.25	64.80	0.1

IciciBank ICICIBANK Option strike: 1450.00

Date	CE	PE	PCR
12 Fri December 2025	1.30	78.90	0.31
11 Thu December 2025	1.35	79.45	0.31
10 Wed December 2025	1.55	80.35	0.31
09 Tue December 2025	2.15	69.05	0.3
08 Mon December 2025	3.00	58.15	0.29

IciciBank ICICIBANK Option strike: 1440.00

Date	CE	PE	PCR
12 Fri December 2025	1.65	69.35	0.17
11 Thu December 2025	1.70	71.40	0.17
10 Wed December 2025	2.05	71.40	0.17
09 Tue December 2025	2.90	58.95	0.19
08 Mon December 2025	4.35	48.90	0.25

IciciBank ICICIBANK Option strike: 1430.00

Date	CE	PE	PCR
12 Fri December 2025	2.25	60.20	0.13
11 Thu December 2025	2.30	64.70	0.13
10 Wed December 2025	2.75	61.35	0.13
09 Tue December 2025	4.05	50.90	0.15
08 Mon December 2025	6.25	40.30	0.16

IciciBank ICICIBANK Option strike: 1420.00

Date	CE	PE	PCR
12 Fri December 2025	2.95	51.65	0.26
11 Thu December 2025	3.00	55.50	0.25
10 Wed December 2025	3.75	52.65	0.28
09 Tue December 2025	5.60	42.70	0.29
08 Mon December 2025	8.65	33.00	0.29

IciciBank ICICIBANK Option strike: 1410.00

Date	CE	PE	PCR
12 Fri December 2025	4.15	41.80	0.24
11 Thu December 2025	4.15	46.75	0.25
10 Wed December 2025	5.10	44.50	0.24
09 Tue December 2025	7.75	35.05	0.26
08 Mon December 2025	12.05	26.25	0.26

IciciBank ICICIBANK Option strike: 1400.00

Date	CE	PE	PCR
12 Fri December 2025	6.10	34.00	0.42
11 Thu December 2025	5.95	38.70	0.44
10 Wed December 2025	7.25	36.70	0.47
09 Tue December 2025	10.80	28.00	0.48
08 Mon December 2025	16.25	20.90	0.55

IciciBank ICICIBANK Option strike: 1390.00

Date	CE	PE	PCR
12 Fri December 2025	8.60	26.55	0.51
11 Thu December 2025	8.35	31.00	0.51
10 Wed December 2025	10.00	29.65	0.53
09 Tue December 2025	14.60	21.80	0.57
08 Mon December 2025	21.55	16.00	0.84

IciciBank ICICIBANK Option strike: 1380.00

Date	CE	PE	PCR
12 Fri December 2025	12.20	20.20	0.63
11 Thu December 2025	11.65	24.10	0.64
10 Wed December 2025	13.65	23.05	0.69
09 Tue December 2025	19.40	16.65	0.75
08 Mon December 2025	27.55	12.15	0.89

IciciBank ICICIBANK Option strike: 1370.00

Date	CE	PE	PCR
12 Fri December 2025	17.00	15.00	0.62
11 Thu December 2025	15.90	18.60	0.58
10 Wed December 2025	18.30	17.80	0.59
09 Tue December 2025	25.25	12.50	0.79
08 Mon December 2025	34.35	9.15	1.05

IciciBank ICICIBANK Option strike: 1360.00

Date	CE	PE	PCR
12 Fri December 2025	22.90	10.90	0.54
11 Thu December 2025	21.20	14.00	0.52
10 Wed December 2025	23.90	13.50	0.53
09 Tue December 2025	32.25	9.40	0.58
08 Mon December 2025	41.35	7.05	0.63

IciciBank ICICIBANK Option strike: 1350.00

Date	CE	PE	PCR
12 Fri December 2025	29.60	7.85	3.69
11 Thu December 2025	27.40	10.15	2.93
10 Wed December 2025	30.30	10.00	3.51
09 Tue December 2025	38.60	6.80	3.92
08 Mon December 2025	50.60	5.25	3.54

IciciBank ICICIBANK Option strike: 1340.00

Date	CE	PE	PCR
12 Fri December 2025	37.35	5.55	2.86
11 Thu December 2025	34.65	7.35	2.67
10 Wed December 2025	38.10	7.35	3.28
09 Tue December 2025	47.30	5.05	2.79
08 Mon December 2025	57.90	4.05	2.93

IciciBank ICICIBANK Option strike: 1330.00

Date	CE	PE	PCR
12 Fri December 2025	45.65	4.00	3.45
11 Thu December 2025	42.55	5.35	3.32
10 Wed December 2025	45.65	5.45	2.91
09 Tue December 2025	54.50	3.70	2.87
08 Mon December 2025	66.75	3.15	2.44

IciciBank ICICIBANK Option strike: 1320.00

Date	CE	PE	PCR
12 Fri December 2025	55.00	2.90	12.21
11 Thu December 2025	50.85	3.95	12.55
10 Wed December 2025	54.50	4.20	12.9
09 Tue December 2025	65.70	2.80	9.47
08 Mon December 2025	77.00	2.45	9.21

IciciBank ICICIBANK Option strike: 1310.00

Date	CE	PE	PCR
12 Fri December 2025	64.80	2.15	76.5
11 Thu December 2025	75.40	2.85	93.8
10 Wed December 2025	75.40	3.05	112
09 Tue December 2025	75.40	2.05	95.8
08 Mon December 2025	75.40	1.90	102.8

IciciBank ICICIBANK Option strike: 1300.00

Date	CE	PE	PCR
12 Fri December 2025	73.10	1.55	4.23
11 Thu December 2025	69.10	2.10	4.39
10 Wed December 2025	72.00	2.25	4.51
09 Tue December 2025	83.70	1.60	4.51
08 Mon December 2025	95.90	1.55	5.51

IciciBank ICICIBANK Option strike: 1290.00

Date	CE	PE	PCR
12 Fri December 2025	85.35	1.20	14.93
11 Thu December 2025	79.00	1.50	13.13
10 Wed December 2025	110.00	1.60	12.86
09 Tue December 2025	110.00	1.25	15.71
08 Mon December 2025	110.00	1.25	19.21

IciciBank ICICIBANK Option strike: 1280.00

Date	CE	PE	PCR
12 Fri December 2025	125.00	0.80	215
11 Thu December 2025	125.00	1.10	214.5
10 Wed December 2025	125.00	1.15	214.63
09 Tue December 2025	125.00	1.00	212
08 Mon December 2025	125.00	0.95	215.5

IciciBank ICICIBANK Option strike: 1260.00

Date	CE	PE	PCR
12 Fri December 2025	141.00	0.50	23.88
11 Thu December 2025	141.00	0.65	24.09
10 Wed December 2025	141.00	0.65	24.09
09 Tue December 2025	141.00	0.70	24.55
08 Mon December 2025	141.00	0.75	24.55

IciciBank ICICIBANK Option strike: 1250.00

Date	CE	PE	PCR
12 Fri December 2025	126.00	0.45	168.8
11 Thu December 2025	120.00	0.50	164.17
10 Wed December 2025	117.50	0.45	165.33
09 Tue December 2025	126.60	0.45	254
08 Mon December 2025	126.60	0.55	254.25

IciciBank ICICIBANK Option strike: 1240.00

Date	CE	PE	PCR
12 Fri December 2025	140.00	0.35	32
11 Thu December 2025	140.00	0.50	32.2
10 Wed December 2025	140.00	0.45	29.2
09 Tue December 2025	140.00	0.40	29.2
08 Mon December 2025	140.00	0.50	28.8

IciciBank ICICIBANK Option strike: 1200.00

Date	CE	PE	PCR
12 Fri December 2025	180.00	0.35	154
11 Thu December 2025	180.00	0.35	154
10 Wed December 2025	180.00	0.25	152
09 Tue December 2025	180.00	0.45	153
08 Mon December 2025	180.00	0.25	154

Feed