ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 478.1 and 507.35

Daily Target 1471.32
Daily Target 2484.88
Daily Target 3500.56666666667
Daily Target 4514.13
Daily Target 5529.82

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Wed 03 June 2026 498.45 (0.88%) 500.00 487.00 - 516.25 1.286 times
Tue 02 June 2026 494.10 (0.28%) 494.10 482.20 - 495.50 0.4058 times
Mon 01 June 2026 492.70 (2.73%) 481.95 480.60 - 504.85 1.3223 times
Fri 29 May 2026 479.60 (-1.58%) 487.35 477.00 - 495.00 0.4357 times
Wed 27 May 2026 487.30 (-0.54%) 492.00 477.00 - 494.45 0.8303 times
Tue 26 May 2026 489.95 (-1%) 497.00 486.90 - 502.00 0.578 times
Mon 25 May 2026 494.90 (-0.38%) 506.25 486.05 - 533.90 2.8884 times
Fri 22 May 2026 496.80 (0.71%) 490.90 490.90 - 502.45 0.383 times
Thu 21 May 2026 493.30 (-2.06%) 506.00 490.00 - 508.45 1.1119 times
Wed 20 May 2026 503.70 (-0.93%) 508.85 500.15 - 515.45 0.7586 times
Tue 19 May 2026 508.45 (5.23%) 490.00 488.00 - 523.00 2.2807 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 489.53 and 525.18

Weekly Target 1462.78
Weekly Target 2480.62
Weekly Target 3498.43333333333
Weekly Target 4516.27
Weekly Target 5534.08

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Wed 03 June 2026 498.45 (3.93%) 481.95 480.60 - 516.25 0.5819 times
Fri 29 May 2026 479.60 (-3.46%) 506.25 477.00 - 533.90 0.9136 times
Fri 22 May 2026 496.80 (1.72%) 480.00 475.00 - 523.00 0.983 times
Fri 15 May 2026 488.40 (-6.19%) 528.95 468.40 - 528.95 0.9278 times
Fri 08 May 2026 520.65 (29.39%) 405.00 393.95 - 559.90 5.3545 times
Thu 30 April 2026 402.40 (2.09%) 385.00 385.00 - 404.00 0.092 times
Fri 24 April 2026 394.15 (2.36%) 386.00 383.05 - 410.00 0.4081 times
Fri 17 April 2026 385.05 (1.44%) 375.00 373.85 - 395.75 0.1582 times
Fri 10 April 2026 379.60 (7.86%) 351.95 347.00 - 387.00 0.3219 times
Thu 02 April 2026 351.95 (6.27%) 331.20 310.45 - 355.00 0.259 times
Fri 27 March 2026 331.20 (-5.65%) 349.00 325.30 - 357.85 0.4694 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 489.53 and 525.18

Monthly Target 1462.78
Monthly Target 2480.62
Monthly Target 3498.43333333333
Monthly Target 4516.27
Monthly Target 5534.08

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Wed 03 June 2026 498.45 (3.93%) 481.95 480.60 - 516.25 0.3057 times
Fri 29 May 2026 479.60 (19.18%) 405.00 393.95 - 559.90 4.2967 times
Thu 30 April 2026 402.40 (28.11%) 321.00 321.00 - 410.00 0.5814 times
Mon 30 March 2026 314.10 (-14.1%) 361.25 310.45 - 373.00 0.9466 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.4213 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.5058 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.3621 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.0093 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.4415 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.1295 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.4664 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 490.43
12 day DMA 493.54
20 day DMA 489.98
35 day DMA 449.49
50 day DMA 420.36
100 day DMA 391.56
150 day DMA 388.34
200 day DMA 389.27

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA493.37490.83489.2
12 day EMA488.74486.97485.68
20 day EMA477.59475.39473.42
35 day EMA452.77450.08447.49
50 day EMA421.89418.77415.7

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA490.43488.73488.89
12 day SMA493.54492.7491.08
20 day SMA489.98485.79480.99
35 day SMA449.49446.09442.81
50 day SMA420.36417.19414.32
100 day SMA391.56390.29389.01
150 day SMA388.34387.41386.5
200 day SMA389.27388.78388.35
Back to top | Use Dark Theme