ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 363.35 and 371.2

Daily Target 1361.32
Daily Target 2365.38
Daily Target 3369.16666666667
Daily Target 4373.23
Daily Target 5377.02

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Tue 24 February 2026 369.45 (-0.31%) 371.85 365.10 - 372.95 1.3292 times
Mon 23 February 2026 370.60 (0.28%) 369.50 363.10 - 376.00 0.928 times
Fri 20 February 2026 369.55 (-0.09%) 370.80 366.50 - 377.70 1.6587 times
Thu 19 February 2026 369.90 (-1.96%) 377.30 369.00 - 377.30 0.6194 times
Wed 18 February 2026 377.30 (0.15%) 376.60 372.90 - 379.00 0.4716 times
Tue 17 February 2026 376.75 (0.6%) 375.40 371.10 - 378.00 0.5676 times
Mon 16 February 2026 374.50 (-0.41%) 376.05 371.10 - 380.00 0.6008 times
Fri 13 February 2026 376.05 (0.27%) 374.25 366.35 - 380.00 1.1448 times
Thu 12 February 2026 375.05 (1.16%) 368.00 367.40 - 376.80 0.8615 times
Wed 11 February 2026 370.75 (-0.39%) 372.20 362.00 - 374.30 1.8186 times
Tue 10 February 2026 372.20 (-0.52%) 374.00 369.60 - 380.00 0.8956 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 359.83 and 372.73

Weekly Target 1356.62
Weekly Target 2363.03
Weekly Target 3369.51666666667
Weekly Target 4375.93
Weekly Target 5382.42

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Tue 24 February 2026 369.45 (-0.03%) 369.50 363.10 - 376.00 0.426 times
Fri 20 February 2026 369.55 (-1.73%) 376.05 366.50 - 380.00 0.7395 times
Fri 13 February 2026 376.05 (2.42%) 368.40 362.00 - 381.95 1.1904 times
Fri 06 February 2026 367.15 (-1.33%) 374.10 348.10 - 379.30 1.2304 times
Fri 30 January 2026 372.10 (5.56%) 352.50 346.15 - 380.00 1.434 times
Fri 23 January 2026 352.50 (0.76%) 349.85 336.00 - 357.65 2.0949 times
Fri 16 January 2026 349.85 (-2.67%) 356.20 343.20 - 359.00 0.6728 times
Fri 09 January 2026 359.45 (-3.07%) 367.50 351.05 - 376.75 0.6216 times
Fri 02 January 2026 370.85 (-0.62%) 374.00 365.00 - 378.95 0.7302 times
Fri 26 December 2025 373.15 (-0.08%) 371.00 371.00 - 400.00 0.8602 times
Fri 19 December 2025 373.45 (0.5%) 371.60 366.00 - 379.75 0.4084 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 341.85 and 375.7

Monthly Target 1332.65
Monthly Target 2351.05
Monthly Target 3366.5
Monthly Target 4384.9
Monthly Target 5400.35

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Tue 24 February 2026 369.45 (-0.71%) 374.10 348.10 - 381.95 0.5128 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.7165 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.513 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.4298 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.6255 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.6 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.6607 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.5199 times
Mon 30 June 2025 399.55 (9.18%) 367.00 357.00 - 404.40 1.154 times
Fri 30 May 2025 365.95 (19.42%) 306.50 299.20 - 375.80 1.2678 times
Wed 30 April 2025 306.45 (-8.18%) 333.50 304.20 - 339.80 0.7431 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 371.36
12 day DMA 373.02
20 day DMA 370.13
35 day DMA 363.15
50 day DMA 366.44
100 day DMA 372.99
150 day DMA 383.42
200 day DMA 382.17

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA370.99371.76372.34
12 day EMA371.07371.36371.5
20 day EMA369.54369.55369.44
35 day EMA369.19369.17369.09
50 day EMA367.41367.33367.2

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA371.36372.82373.6
12 day SMA373.02372.83373.25
20 day SMA370.13369.26368.48
35 day SMA363.15363.25363.25
50 day SMA366.44366.49366.44
100 day SMA372.99373.26373.41
150 day SMA383.42383.58383.74
200 day SMA382.17381.96381.75
Back to top | Use Dark Theme