ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets ApcotexIndustries Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 395.23 and 401.23 | Daily Target 1 | 393.82 | | Daily Target 2 | 396.63 | | Daily Target 3 | 399.81666666667 | | Daily Target 4 | 402.63 | | Daily Target 5 | 405.82 |
Daily price and volume Apcotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
399.45 (0.87%) |
399.95 |
397.00 - 403.00 |
1.2103 times |
Thu 03 July 2025 |
396.00 (0.24%) |
394.90 |
390.15 - 397.00 |
0.4847 times |
Wed 02 July 2025 |
395.05 (-0.44%) |
396.80 |
390.00 - 396.85 |
0.8416 times |
Tue 01 July 2025 |
396.80 (-0.69%) |
399.55 |
394.05 - 400.20 |
0.6503 times |
Mon 30 June 2025 |
399.55 (1.52%) |
394.35 |
394.15 - 404.40 |
1.2508 times |
Fri 27 June 2025 |
393.55 (0%) |
393.00 |
390.15 - 398.85 |
1.3229 times |
Thu 26 June 2025 |
393.55 (0.76%) |
390.60 |
387.30 - 400.00 |
1.3416 times |
Wed 25 June 2025 |
390.60 (0.53%) |
390.80 |
388.70 - 399.90 |
0.9175 times |
Tue 24 June 2025 |
388.55 (0.71%) |
388.00 |
384.30 - 392.00 |
0.6751 times |
Mon 23 June 2025 |
385.80 (-0.53%) |
383.30 |
376.40 - 389.10 |
1.305 times |
Fri 20 June 2025 |
387.85 (1.08%) |
382.70 |
382.70 - 392.70 |
0.8329 times |
Weekly price and charts ApcotexIndustries Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 394.73 and 409.13 | Weekly Target 1 | 383.55 | | Weekly Target 2 | 391.5 | | Weekly Target 3 | 397.95 | | Weekly Target 4 | 405.9 | | Weekly Target 5 | 412.35 |
Weekly price and volumes for Apcotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
399.45 (1.5%) |
394.35 |
390.00 - 404.40 |
0.7786 times |
Fri 27 June 2025 |
393.55 (1.47%) |
383.30 |
376.40 - 400.00 |
0.9758 times |
Fri 20 June 2025 |
387.85 (1.16%) |
380.05 |
375.10 - 392.70 |
0.9702 times |
Fri 13 June 2025 |
383.40 (2.21%) |
375.00 |
375.00 - 394.30 |
1.1661 times |
Fri 06 June 2025 |
375.10 (2.5%) |
367.00 |
357.00 - 392.40 |
1.0552 times |
Fri 30 May 2025 |
365.95 (4.24%) |
351.05 |
351.05 - 375.80 |
0.7507 times |
Fri 23 May 2025 |
351.05 (3.07%) |
340.05 |
339.20 - 359.00 |
0.8834 times |
Fri 16 May 2025 |
340.60 (3.94%) |
331.30 |
329.40 - 346.00 |
0.8836 times |
Fri 09 May 2025 |
327.70 (5.95%) |
310.35 |
299.20 - 350.00 |
2.2256 times |
Fri 02 May 2025 |
309.30 (-1.56%) |
314.20 |
302.05 - 318.10 |
0.3109 times |
Fri 25 April 2025 |
314.20 (-5.1%) |
333.45 |
311.15 - 336.85 |
0.9662 times |
Monthly price and charts ApcotexIndustries Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 388.23 and 401.23 | Monthly Target 1 | 384.48 | | Monthly Target 2 | 391.97 | | Monthly Target 3 | 397.48333333333 | | Monthly Target 4 | 404.97 | | Monthly Target 5 | 410.48 |
Monthly price and volumes Apcotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
399.45 (-0.03%) |
399.55 |
390.00 - 403.00 |
0.1287 times |
Mon 30 June 2025 |
399.55 (9.18%) |
367.00 |
357.00 - 404.40 |
1.0097 times |
Fri 30 May 2025 |
365.95 (19.42%) |
306.50 |
299.20 - 375.80 |
1.1093 times |
Wed 30 April 2025 |
306.45 (-8.18%) |
333.50 |
304.20 - 339.80 |
0.6502 times |
Fri 28 March 2025 |
333.75 (1.54%) |
328.70 |
286.95 - 338.50 |
2.8488 times |
Fri 28 February 2025 |
328.70 (-3.93%) |
346.00 |
311.00 - 358.00 |
0.5959 times |
Fri 31 January 2025 |
342.15 (-8.45%) |
371.80 |
333.95 - 384.00 |
0.7334 times |
Tue 31 December 2024 |
373.75 (0.36%) |
373.00 |
363.95 - 417.00 |
1.4144 times |
Fri 29 November 2024 |
372.40 (-5.13%) |
392.55 |
358.15 - 407.05 |
0.5712 times |
Thu 31 October 2024 |
392.55 (-7.03%) |
422.20 |
381.05 - 456.00 |
0.9383 times |
Mon 30 September 2024 |
422.25 (-9.13%) |
466.90 |
418.15 - 468.95 |
1.2187 times |
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value | | 5 day DMA | 397.37 | | 12 day DMA | 392.54 | | 20 day DMA | 389.31 | | 35 day DMA | 378.32 | | 50 day DMA | 361.65 | | 100 day DMA | 343.03 | | 150 day DMA | 352 | | 200 day DMA | 366.46 | EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.66 | 395.27 | 394.9 | | 12 day EMA | 392.89 | 391.7 | 390.92 | | 20 day EMA | 387.71 | 386.47 | 385.47 | | 35 day EMA | 375.12 | 373.69 | 372.38 | | 50 day EMA | 362.55 | 361.04 | 359.61 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.37 | 396.19 | 395.7 | | 12 day SMA | 392.54 | 391.43 | 390.24 | | 20 day SMA | 389.31 | 388.09 | 387.48 | | 35 day SMA | 378.32 | 376.64 | 375.12 | | 50 day SMA | 361.65 | 360.15 | 358.83 | | 100 day SMA | 343.03 | 342.6 | 342.12 | | 150 day SMA | 352 | 351.78 | 351.72 | | 200 day SMA | 366.46 | 366.65 | 366.87 |
|
|
