ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets ApcotexIndustries Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 384.15 and 395.35 | Daily Target 1 | 375.3 | | Daily Target 2 | 381.8 | | Daily Target 3 | 386.5 | | Daily Target 4 | 393 | | Daily Target 5 | 397.7 |
Daily price and volume Apcotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
388.30 (1.61%) |
382.05 |
380.00 - 391.20 |
0.4762 times |
Thu 28 August 2025 |
382.15 (-1.05%) |
381.50 |
380.50 - 386.70 |
0.5428 times |
Tue 26 August 2025 |
386.20 (-0.48%) |
385.00 |
382.20 - 389.00 |
1.2143 times |
Mon 25 August 2025 |
388.05 (-1.44%) |
393.05 |
383.00 - 395.25 |
1.797 times |
Fri 22 August 2025 |
393.70 (-1.58%) |
400.75 |
390.00 - 402.00 |
1.0205 times |
Thu 21 August 2025 |
400.00 (0.63%) |
395.10 |
395.10 - 401.00 |
0.7382 times |
Wed 20 August 2025 |
397.50 (-1.47%) |
403.85 |
395.00 - 406.05 |
2.1789 times |
Tue 19 August 2025 |
403.45 (-2.05%) |
408.00 |
400.80 - 415.00 |
0.5072 times |
Mon 18 August 2025 |
411.90 (1.62%) |
403.00 |
402.60 - 414.95 |
1.0193 times |
Thu 14 August 2025 |
405.35 (-0.27%) |
409.90 |
400.15 - 409.90 |
0.5056 times |
Wed 13 August 2025 |
406.45 (-0.44%) |
413.70 |
397.65 - 413.70 |
1.6566 times |
Weekly price and charts ApcotexIndustries Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 376.53 and 391.78 | Weekly Target 1 | 372.6 | | Weekly Target 2 | 380.45 | | Weekly Target 3 | 387.85 | | Weekly Target 4 | 395.7 | | Weekly Target 5 | 403.1 |
Weekly price and volumes for Apcotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
388.30 (-1.37%) |
393.05 |
380.00 - 395.25 |
0.4242 times |
Fri 22 August 2025 |
393.70 (-2.87%) |
403.00 |
390.00 - 415.00 |
0.5751 times |
Thu 14 August 2025 |
405.35 (-0.31%) |
409.00 |
395.00 - 413.95 |
0.5312 times |
Fri 08 August 2025 |
406.60 (-4.16%) |
430.00 |
397.00 - 433.00 |
0.6416 times |
Fri 01 August 2025 |
424.25 (7.19%) |
397.20 |
390.00 - 444.00 |
3.689 times |
Fri 25 July 2025 |
395.80 (0.6%) |
391.45 |
387.05 - 401.10 |
0.4199 times |
Fri 18 July 2025 |
393.45 (-1.72%) |
402.00 |
385.45 - 413.60 |
1.2015 times |
Fri 11 July 2025 |
400.35 (0.23%) |
393.95 |
393.85 - 405.00 |
0.6677 times |
Fri 04 July 2025 |
399.45 (1.5%) |
394.35 |
390.00 - 404.40 |
0.8209 times |
Fri 27 June 2025 |
393.55 (1.47%) |
383.30 |
376.40 - 400.00 |
1.0289 times |
Fri 20 June 2025 |
387.85 (1.16%) |
380.05 |
375.10 - 392.70 |
1.023 times |
Monthly price and charts ApcotexIndustries Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 354.93 and 413.38 | Monthly Target 1 | 343.8 | | Monthly Target 2 | 366.05 | | Monthly Target 3 | 402.25 | | Monthly Target 4 | 424.5 | | Monthly Target 5 | 460.7 |
Monthly price and volumes Apcotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
388.30 (-9.17%) |
428.00 |
380.00 - 438.45 |
0.5332 times |
Thu 31 July 2025 |
427.50 (7%) |
399.55 |
385.45 - 444.00 |
1.2267 times |
Mon 30 June 2025 |
399.55 (9.18%) |
367.00 |
357.00 - 404.40 |
0.9314 times |
Fri 30 May 2025 |
365.95 (19.42%) |
306.50 |
299.20 - 375.80 |
1.0232 times |
Wed 30 April 2025 |
306.45 (-8.18%) |
333.50 |
304.20 - 339.80 |
0.5998 times |
Fri 28 March 2025 |
333.75 (1.54%) |
328.70 |
286.95 - 338.50 |
2.6278 times |
Fri 28 February 2025 |
328.70 (-3.93%) |
346.00 |
311.00 - 358.00 |
0.5496 times |
Fri 31 January 2025 |
342.15 (-8.45%) |
371.80 |
333.95 - 384.00 |
0.6765 times |
Tue 31 December 2024 |
373.75 (0.36%) |
373.00 |
363.95 - 417.00 |
1.3047 times |
Fri 29 November 2024 |
372.40 (-5.13%) |
392.55 |
358.15 - 407.05 |
0.5269 times |
Thu 31 October 2024 |
392.55 (-7.03%) |
422.20 |
381.05 - 456.00 |
0.8655 times |
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value | | 5 day DMA | 387.68 | | 12 day DMA | 397.61 | | 20 day DMA | 404.57 | | 35 day DMA | 403.11 | | 50 day DMA | 400.41 | | 100 day DMA | 373.47 | | 150 day DMA | 358.72 | | 200 day DMA | 363.74 | EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.82 | 389.08 | 392.55 | | 12 day EMA | 395.13 | 396.37 | 398.96 | | 20 day EMA | 398.51 | 399.58 | 401.41 | | 35 day EMA | 399.13 | 399.77 | 400.81 | | 50 day EMA | 397.77 | 398.16 | 398.81 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.68 | 390.02 | 393.09 | | 12 day SMA | 397.61 | 398.94 | 400.98 | | 20 day SMA | 404.57 | 406.53 | 408.36 | | 35 day SMA | 403.11 | 403.47 | 404.01 | | 50 day SMA | 400.41 | 400.37 | 400.36 | | 100 day SMA | 373.47 | 372.89 | 372.34 | | 150 day SMA | 358.72 | 358.54 | 358.41 | | 200 day SMA | 363.74 | 363.8 | 363.83 |
|
|
