ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets ApcotexIndustries Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 352.95 and 358.35 | Daily Target 1 | 348.7 | | Daily Target 2 | 351.8 | | Daily Target 3 | 354.1 | | Daily Target 4 | 357.2 | | Daily Target 5 | 359.5 |
Daily price and volume Apcotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
354.90 (1.05%) |
351.20 |
351.00 - 356.40 |
1.1843 times |
Mon 03 November 2025 |
351.20 (-1.04%) |
356.25 |
348.50 - 356.25 |
1.1075 times |
Fri 31 October 2025 |
354.90 (1.68%) |
350.55 |
350.55 - 357.90 |
0.7344 times |
Thu 30 October 2025 |
349.05 (-1.2%) |
355.20 |
347.15 - 355.20 |
1.6193 times |
Wed 29 October 2025 |
353.30 (-0.56%) |
357.20 |
350.10 - 359.45 |
1.117 times |
Tue 28 October 2025 |
355.30 (-0.25%) |
358.10 |
354.00 - 364.00 |
1.8001 times |
Mon 27 October 2025 |
356.20 (0.08%) |
359.90 |
351.05 - 359.90 |
0.6973 times |
Fri 24 October 2025 |
355.90 (0.74%) |
350.10 |
350.00 - 362.90 |
0.6049 times |
Thu 23 October 2025 |
353.30 (-1.74%) |
359.55 |
352.05 - 361.00 |
0.7955 times |
Tue 21 October 2025 |
359.55 (0.59%) |
357.45 |
357.00 - 363.00 |
0.3397 times |
Mon 20 October 2025 |
357.45 (-1.28%) |
364.00 |
350.85 - 364.00 |
1.2381 times |
Weekly price and charts ApcotexIndustries Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 347.75 and 355.65 | Weekly Target 1 | 345.37 | | Weekly Target 2 | 350.13 | | Weekly Target 3 | 353.26666666667 | | Weekly Target 4 | 358.03 | | Weekly Target 5 | 361.17 |
Weekly price and volumes for Apcotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
354.90 (0%) |
356.25 |
348.50 - 356.40 |
0.1619 times |
Fri 31 October 2025 |
354.90 (-0.28%) |
359.90 |
347.15 - 364.00 |
0.4216 times |
Fri 24 October 2025 |
355.90 (-1.71%) |
364.00 |
350.00 - 364.00 |
0.2104 times |
Fri 17 October 2025 |
362.10 (-0.43%) |
363.65 |
348.30 - 370.00 |
0.7798 times |
Fri 10 October 2025 |
363.65 (-4.04%) |
380.50 |
359.90 - 382.65 |
0.9162 times |
Fri 03 October 2025 |
378.95 (-3.61%) |
392.00 |
377.00 - 402.00 |
1.0254 times |
Fri 26 September 2025 |
393.15 (-6.03%) |
419.00 |
390.00 - 422.00 |
0.9311 times |
Fri 19 September 2025 |
418.40 (0.19%) |
420.00 |
396.60 - 424.90 |
4.0618 times |
Fri 12 September 2025 |
417.60 (4.43%) |
401.90 |
399.30 - 420.00 |
0.7929 times |
Fri 05 September 2025 |
399.90 (2.99%) |
392.00 |
389.10 - 417.55 |
0.6988 times |
Fri 29 August 2025 |
388.30 (-1.37%) |
393.05 |
380.00 - 395.25 |
0.4679 times |
Monthly price and charts ApcotexIndustries Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 347.75 and 355.65 | Monthly Target 1 | 345.37 | | Monthly Target 2 | 350.13 | | Monthly Target 3 | 353.26666666667 | | Monthly Target 4 | 358.03 | | Monthly Target 5 | 361.17 |
Monthly price and volumes Apcotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
354.90 (0%) |
356.25 |
348.50 - 356.40 |
0.0317 times |
Fri 31 October 2025 |
354.90 (-10.53%) |
402.00 |
347.15 - 402.00 |
0.5418 times |
Tue 30 September 2025 |
396.65 (2.15%) |
392.00 |
383.35 - 424.90 |
1.3859 times |
Fri 29 August 2025 |
388.30 (-9.17%) |
428.00 |
380.00 - 438.45 |
0.5723 times |
Thu 31 July 2025 |
427.50 (7%) |
399.55 |
385.45 - 444.00 |
1.3166 times |
Mon 30 June 2025 |
399.55 (9.18%) |
367.00 |
357.00 - 404.40 |
0.9996 times |
Fri 30 May 2025 |
365.95 (19.42%) |
306.50 |
299.20 - 375.80 |
1.0982 times |
Wed 30 April 2025 |
306.45 (-8.18%) |
333.50 |
304.20 - 339.80 |
0.6437 times |
Fri 28 March 2025 |
333.75 (1.54%) |
328.70 |
286.95 - 338.50 |
2.8203 times |
Fri 28 February 2025 |
328.70 (-3.93%) |
346.00 |
311.00 - 358.00 |
0.5899 times |
Fri 31 January 2025 |
342.15 (-8.45%) |
371.80 |
333.95 - 384.00 |
0.726 times |
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value | | 5 day DMA | 352.67 | | 12 day DMA | 355.26 | | 20 day DMA | 358.23 | | 35 day DMA | 375.62 | | 50 day DMA | 382.87 | | 100 day DMA | 391.45 | | 150 day DMA | 374.59 | | 200 day DMA | 364.13 | EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.58 | 352.92 | 353.78 | | 12 day EMA | 356.19 | 356.43 | 357.38 | | 20 day EMA | 361.3 | 361.97 | 363.1 | | 35 day EMA | 370.53 | 371.45 | 372.64 | | 50 day EMA | 381.57 | 382.66 | 383.94 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.67 | 352.75 | 353.75 | | 12 day SMA | 355.26 | 356.11 | 356.15 | | 20 day SMA | 358.23 | 359.22 | 360.61 | | 35 day SMA | 375.62 | 377.41 | 379.25 | | 50 day SMA | 382.87 | 383.77 | 384.7 | | 100 day SMA | 391.45 | 391.73 | 392.11 | | 150 day SMA | 374.59 | 374.31 | 374.13 | | 200 day SMA | 364.13 | 364.18 | 364.25 |
|
|
