ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets ApcotexIndustries Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 327.9 and 345.65 | Daily Target 1 | 314.12 | | Daily Target 2 | 323.93 | | Daily Target 3 | 331.86666666667 | | Daily Target 4 | 341.68 | | Daily Target 5 | 349.62 |
Daily price and volume Apcotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
333.75 (1.18%) |
324.00 |
322.05 - 339.80 |
0.546 times |
Thu 03 April 2025 |
329.85 (0.58%) |
329.00 |
327.15 - 333.00 |
0.2293 times |
Wed 02 April 2025 |
327.95 (1.47%) |
321.50 |
321.50 - 331.05 |
0.3264 times |
Tue 01 April 2025 |
323.20 (-3.16%) |
333.50 |
321.00 - 335.90 |
0.4482 times |
Fri 28 March 2025 |
333.75 (3.91%) |
321.20 |
321.20 - 338.50 |
1.4912 times |
Thu 27 March 2025 |
321.20 (2.54%) |
310.00 |
309.75 - 324.05 |
1.8288 times |
Wed 26 March 2025 |
313.25 (-3.35%) |
320.85 |
307.00 - 324.05 |
2.7235 times |
Tue 25 March 2025 |
324.10 (0.93%) |
324.95 |
319.95 - 328.10 |
0.9314 times |
Mon 24 March 2025 |
321.10 (0.83%) |
318.45 |
318.40 - 325.00 |
0.8155 times |
Fri 21 March 2025 |
318.45 (-0.9%) |
320.00 |
317.00 - 330.00 |
0.6596 times |
Thu 20 March 2025 |
321.35 (1.32%) |
312.15 |
312.15 - 326.85 |
0.6857 times |
Weekly price and charts ApcotexIndustries Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 327.38 and 346.18 | Weekly Target 1 | 312.72 | | Weekly Target 2 | 323.23 | | Weekly Target 3 | 331.51666666667 | | Weekly Target 4 | 342.03 | | Weekly Target 5 | 350.32 |
Weekly price and volumes for Apcotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
333.75 (0%) |
333.50 |
321.00 - 339.80 |
0.435 times |
Fri 28 March 2025 |
333.75 (4.8%) |
318.45 |
307.00 - 338.50 |
2.1865 times |
Fri 21 March 2025 |
318.45 (6.63%) |
304.00 |
286.95 - 330.00 |
2.1638 times |
Thu 13 March 2025 |
298.65 (-6.61%) |
319.80 |
289.90 - 321.85 |
2.1887 times |
Fri 07 March 2025 |
319.80 (-2.71%) |
328.70 |
306.00 - 332.95 |
0.8562 times |
Fri 28 February 2025 |
328.70 (0.81%) |
316.80 |
313.55 - 335.40 |
0.4019 times |
Fri 21 February 2025 |
326.05 (-1.45%) |
328.95 |
311.00 - 338.70 |
0.339 times |
Fri 14 February 2025 |
330.85 (-4.18%) |
349.75 |
320.40 - 350.00 |
0.3205 times |
Fri 07 February 2025 |
345.30 (0.92%) |
346.00 |
342.05 - 358.00 |
0.4853 times |
Fri 31 January 2025 |
342.15 (-3.61%) |
353.90 |
333.95 - 358.20 |
0.6233 times |
Fri 24 January 2025 |
354.95 (-2.27%) |
362.10 |
349.00 - 368.95 |
0.4047 times |
Monthly price and charts ApcotexIndustries Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 327.38 and 346.18 | Monthly Target 1 | 312.72 | | Monthly Target 2 | 323.23 | | Monthly Target 3 | 331.51666666667 | | Monthly Target 4 | 342.03 | | Monthly Target 5 | 350.32 |
Monthly price and volumes Apcotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
333.75 (0%) |
333.50 |
321.00 - 339.80 |
0.1492 times |
Fri 28 March 2025 |
333.75 (1.54%) |
328.70 |
286.95 - 338.50 |
2.5368 times |
Fri 28 February 2025 |
328.70 (-3.93%) |
346.00 |
311.00 - 358.00 |
0.5306 times |
Fri 31 January 2025 |
342.15 (-8.45%) |
371.80 |
333.95 - 384.00 |
0.6531 times |
Tue 31 December 2024 |
373.75 (0.36%) |
373.00 |
363.95 - 417.00 |
1.2595 times |
Fri 29 November 2024 |
372.40 (-5.13%) |
392.55 |
358.15 - 407.05 |
0.5087 times |
Thu 31 October 2024 |
392.55 (-7.03%) |
422.20 |
381.05 - 456.00 |
0.8355 times |
Mon 30 September 2024 |
422.25 (-9.13%) |
466.90 |
418.15 - 468.95 |
1.0852 times |
Fri 30 August 2024 |
464.70 (0.23%) |
462.00 |
416.95 - 473.70 |
1.1235 times |
Wed 31 July 2024 |
463.65 (6.48%) |
437.00 |
421.00 - 490.00 |
1.3179 times |
Fri 28 June 2024 |
435.45 (7.1%) |
412.05 |
383.00 - 467.00 |
1.5442 times |
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value | | 5 day DMA | 329.7 | | 12 day DMA | 323.76 | | 20 day DMA | 316.89 | | 35 day DMA | 320.85 | | 50 day DMA | 328.84 | | 100 day DMA | 353.35 | | 150 day DMA | 376.6 | | 200 day DMA | 393.01 | EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 328.95 | 326.55 | 324.9 | | 12 day EMA | 323.96 | 322.18 | 320.79 | | 20 day EMA | 322.41 | 321.22 | 320.31 | | 35 day EMA | 326.07 | 325.62 | 325.37 | | 50 day EMA | 331.53 | 331.44 | 331.51 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.7 | 327.19 | 323.87 | | 12 day SMA | 323.76 | 320.75 | 317.33 | | 20 day SMA | 316.89 | 315.72 | 314.66 | | 35 day SMA | 320.85 | 320.79 | 321.04 | | 50 day SMA | 328.84 | 329.23 | 329.85 | | 100 day SMA | 353.35 | 354.01 | 354.71 | | 150 day SMA | 376.6 | 377.43 | 378.32 | | 200 day SMA | 393.01 | 393.53 | 394.13 |
|
|
