ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 592 and 607.05

Daily Target 1580.15
Daily Target 2588.8
Daily Target 3595.2
Daily Target 4603.85
Daily Target 5610.25

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Fri 16 October 2026 597.45 (1.62%) 590.85 586.55 - 601.60 0.8269 times
Thu 15 October 2026 587.90 (-2.54%) 603.25 584.00 - 607.00 0.5448 times
Wed 14 October 2026 603.25 (0.32%) 606.15 599.05 - 610.30 0.7082 times
Tue 13 October 2026 601.30 (-0.21%) 606.80 588.00 - 608.25 0.7139 times
Mon 12 October 2026 602.55 (4.18%) 578.35 578.35 - 610.70 1.486 times
Fri 09 October 2026 578.35 (0.25%) 576.90 570.60 - 583.90 0.742 times
Thu 08 October 2026 576.90 (-2.67%) 597.00 575.00 - 598.70 1.1202 times
Wed 07 October 2026 592.70 (-2.95%) 608.10 585.50 - 608.60 1.4593 times
Tue 06 October 2026 610.70 (3.99%) 587.25 585.00 - 613.90 1.4864 times
Mon 05 October 2026 587.25 (-1.01%) 599.00 577.00 - 599.00 0.9122 times
Thu 01 October 2026 593.25 (-0.39%) 596.40 575.35 - 600.20 1.5753 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 587.9 and 620.25

Weekly Target 1563.15
Weekly Target 2580.3
Weekly Target 3595.5
Weekly Target 4612.65
Weekly Target 5627.85

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Fri 16 October 2026 597.45 (3.3%) 578.35 578.35 - 610.70 0.3856 times
Fri 09 October 2026 578.35 (-2.51%) 599.00 570.60 - 613.90 0.5153 times
Thu 01 October 2026 593.25 (-1.03%) 599.40 575.35 - 607.40 0.4224 times
Fri 25 September 2026 599.40 (-0.9%) 608.10 585.00 - 628.65 0.821 times
Fri 18 September 2026 604.85 (0.62%) 602.05 560.85 - 612.85 0.7269 times
Fri 11 September 2026 601.15 (-5.41%) 639.90 590.00 - 640.00 1.0073 times
Fri 04 September 2026 635.50 (1.64%) 628.85 617.05 - 665.00 2.2177 times
Fri 28 August 2026 625.25 (0.03%) 630.00 608.00 - 630.00 0.6819 times
Fri 21 August 2026 625.05 (4.26%) 600.00 600.00 - 637.55 1.5433 times
Fri 14 August 2026 599.50 (-2.49%) 614.50 586.10 - 634.00 1.6786 times
Fri 07 August 2026 614.80 (0.56%) 614.00 605.10 - 644.00 2.6488 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 584.03 and 627.33

Monthly Target 1550.68
Monthly Target 2574.07
Monthly Target 3593.98333333333
Monthly Target 4617.37
Monthly Target 5637.28

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Fri 16 October 2026 597.45 (0.31%) 596.40 570.60 - 613.90 0.2185 times
Wed 30 September 2026 595.60 (-7.84%) 649.55 560.85 - 665.00 0.8968 times
Mon 31 August 2026 646.30 (5.72%) 614.00 586.10 - 656.00 1.5355 times
Fri 31 July 2026 611.35 (20.37%) 501.85 491.10 - 712.00 4.0765 times
Tue 30 June 2026 507.90 (5.9%) 481.95 480.60 - 579.00 1.1842 times
Fri 29 May 2026 479.60 (19.18%) 405.00 393.95 - 559.90 1.329 times
Thu 30 April 2026 402.40 (28.11%) 321.00 321.00 - 410.00 0.1798 times
Mon 30 March 2026 314.10 (-14.1%) 361.25 310.45 - 373.00 0.2928 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.1303 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.1564 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.112 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 598.49
12 day DMA 593.93
20 day DMA 597.19
35 day DMA 605.77
50 day DMA 608.26
100 day DMA 573.31
150 day DMA 516.94
200 day DMA 478.83

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA595.42594.41597.66
12 day EMA595.5595.15596.47
20 day EMA597.69597.71598.74
35 day EMA602.69603603.89
50 day EMA608.58609.03609.89

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA598.49594.67592.47
12 day SMA593.93593.77593.61
20 day SMA597.19597.28596.94
35 day SMA605.77606.17607
50 day SMA608.26608.9609.67
100 day SMA573.31572.29571.38
150 day SMA516.94515.37513.9
200 day SMA478.83477.74476.76
Back to top | Use Dark Theme