ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 610.5 and 635.85

Daily Target 1604.23
Daily Target 2616.77
Daily Target 3629.58333333333
Daily Target 4642.12
Daily Target 5654.93

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Wed 02 September 2026 629.30 (-1.55%) 638.00 617.05 - 642.40 0.7569 times
Tue 01 September 2026 639.20 (-1.1%) 649.55 625.75 - 660.00 1.6062 times
Mon 31 August 2026 646.30 (3.37%) 628.85 622.05 - 656.00 3.2327 times
Fri 28 August 2026 625.25 (2.22%) 610.00 610.00 - 629.00 0.834 times
Thu 27 August 2026 611.65 (0.07%) 615.00 608.00 - 622.00 0.5925 times
Wed 26 August 2026 611.25 (-0.97%) 624.50 610.00 - 624.50 0.3632 times
Tue 25 August 2026 617.25 (-0.25%) 626.00 613.40 - 626.00 0.4078 times
Mon 24 August 2026 618.80 (-1%) 630.00 616.00 - 630.00 0.6502 times
Fri 21 August 2026 625.05 (1.86%) 614.85 613.35 - 627.55 0.8131 times
Thu 20 August 2026 613.65 (-1.06%) 623.95 607.10 - 623.95 0.7435 times
Wed 19 August 2026 620.25 (-1.94%) 637.55 617.00 - 637.55 1.0257 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 623.18 and 666.13

Weekly Target 1592.5
Weekly Target 2610.9
Weekly Target 3635.45
Weekly Target 4653.85
Weekly Target 5678.4

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Wed 02 September 2026 629.30 (0.65%) 628.85 617.05 - 660.00 0.4861 times
Fri 28 August 2026 625.25 (0.03%) 630.00 608.00 - 630.00 0.2474 times
Fri 21 August 2026 625.05 (4.26%) 600.00 600.00 - 637.55 0.5599 times
Fri 14 August 2026 599.50 (-2.49%) 614.50 586.10 - 634.00 0.609 times
Fri 07 August 2026 614.80 (0.56%) 614.00 605.10 - 644.00 0.9609 times
Fri 31 July 2026 611.35 (8.97%) 561.50 561.50 - 712.00 5.9984 times
Fri 24 July 2026 561.05 (6.04%) 526.00 526.00 - 579.75 0.4183 times
Fri 17 July 2026 529.10 (4.28%) 502.80 501.10 - 552.40 0.359 times
Fri 10 July 2026 507.40 (-3.45%) 528.55 491.10 - 531.80 0.1674 times
Fri 03 July 2026 525.55 (2.68%) 515.00 494.60 - 530.00 0.1938 times
Thu 25 June 2026 511.85 (-6.37%) 550.00 507.05 - 574.00 0.3415 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 601.7 and 644.65

Monthly Target 1592.5
Monthly Target 2610.9
Monthly Target 3635.45
Monthly Target 4653.85
Monthly Target 5678.4

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Wed 02 September 2026 629.30 (-2.63%) 649.55 617.05 - 660.00 0.1301 times
Mon 31 August 2026 646.30 (5.72%) 614.00 586.10 - 656.00 1.6845 times
Fri 31 July 2026 611.35 (20.37%) 501.85 491.10 - 712.00 4.4722 times
Tue 30 June 2026 507.90 (5.9%) 481.95 480.60 - 579.00 1.2992 times
Fri 29 May 2026 479.60 (19.18%) 405.00 393.95 - 559.90 1.458 times
Thu 30 April 2026 402.40 (28.11%) 321.00 321.00 - 410.00 0.1973 times
Mon 30 March 2026 314.10 (-14.1%) 361.25 310.45 - 373.00 0.3212 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.143 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.1716 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.1229 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 0.3425 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 630.34
12 day DMA 624.21
20 day DMA 618.13
35 day DMA 605.83
50 day DMA 578.14
100 day DMA 524.51
150 day DMA 470.15
200 day DMA 447.07

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA630.68631.37627.46
12 day EMA624.19623.26620.36
20 day EMA617.18615.91613.46
35 day EMA597.71595.85593.3
50 day EMA579.83577.81575.31

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA630.34626.73622.34
12 day SMA624.21622.22618.91
20 day SMA618.13618.14617.49
35 day SMA605.83602.74599.56
50 day SMA578.14576.24574.31
100 day SMA524.51522.01519.43
150 day SMA470.15468.3466.41
200 day SMA447.07445.95444.77
Back to top | Use Dark Theme