ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 518.5 and 534.6

Daily Target 1514.97
Daily Target 2522.03
Daily Target 3531.06666666667
Daily Target 4538.13
Daily Target 5547.17

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Fri 17 July 2026 529.10 (-2.33%) 540.10 524.00 - 540.10 0.7009 times
Thu 16 July 2026 541.70 (3.9%) 523.80 518.80 - 545.00 1.3718 times
Wed 15 July 2026 521.35 (-1.24%) 536.00 516.00 - 552.40 2.9138 times
Tue 14 July 2026 527.90 (1.65%) 524.35 512.80 - 530.65 0.7092 times
Mon 13 July 2026 519.35 (2.36%) 502.80 501.10 - 529.80 1.1241 times
Fri 10 July 2026 507.40 (0.2%) 514.00 502.20 - 515.00 0.388 times
Thu 09 July 2026 506.40 (1.9%) 504.00 499.20 - 512.00 0.5426 times
Wed 08 July 2026 496.95 (-2.16%) 503.00 491.10 - 509.25 0.5774 times
Tue 07 July 2026 507.90 (-0.58%) 512.00 502.35 - 517.95 0.5438 times
Mon 06 July 2026 510.85 (-2.8%) 528.55 506.20 - 531.80 1.1285 times
Fri 03 July 2026 525.55 (0.47%) 524.05 518.00 - 530.00 0.4551 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 515.1 and 566.4

Weekly Target 1476.23
Weekly Target 2502.67
Weekly Target 3527.53333333333
Weekly Target 4553.97
Weekly Target 5578.83

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Fri 17 July 2026 529.10 (4.28%) 502.80 501.10 - 552.40 1.0302 times
Fri 10 July 2026 507.40 (-3.45%) 528.55 491.10 - 531.80 0.4804 times
Fri 03 July 2026 525.55 (2.68%) 515.00 494.60 - 530.00 0.5561 times
Thu 25 June 2026 511.85 (-6.37%) 550.00 507.05 - 574.00 0.9802 times
Fri 19 June 2026 546.65 (3.28%) 535.00 513.10 - 579.00 1.4545 times
Fri 12 June 2026 529.30 (-2.02%) 542.90 514.05 - 557.80 1.2225 times
Fri 05 June 2026 540.20 (12.64%) 481.95 480.60 - 552.50 1.996 times
Fri 29 May 2026 479.60 (-3.46%) 506.25 477.00 - 533.90 0.7375 times
Fri 22 May 2026 496.80 (1.72%) 480.00 475.00 - 523.00 0.7936 times
Fri 15 May 2026 488.40 (-6.19%) 528.95 468.40 - 528.95 0.749 times
Fri 08 May 2026 520.65 (29.39%) 405.00 393.95 - 559.90 4.3226 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 510.1 and 571.4

Monthly Target 1462.9
Monthly Target 2496
Monthly Target 3524.2
Monthly Target 4557.3
Monthly Target 5585.5

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Fri 17 July 2026 529.10 (4.17%) 501.85 491.10 - 552.40 0.8795 times
Tue 30 June 2026 507.90 (5.9%) 481.95 480.60 - 579.00 2.8176 times
Fri 29 May 2026 479.60 (19.18%) 405.00 393.95 - 559.90 3.162 times
Thu 30 April 2026 402.40 (28.11%) 321.00 321.00 - 410.00 0.4279 times
Mon 30 March 2026 314.10 (-14.1%) 361.25 310.45 - 373.00 0.6966 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.3101 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.3722 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.2665 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 0.7428 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.3249 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 0.8312 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 527.88
12 day DMA 518.13
20 day DMA 519.87
35 day DMA 519.16
50 day DMA 511.59
100 day DMA 441.36
150 day DMA 416.43
200 day DMA 407.8

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA527.13526.15518.38
12 day EMA521.46520.07516.14
20 day EMA518.83517.75515.23
35 day EMA510.86509.79507.91
50 day EMA504.82503.83502.28

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA527.88523.54516.48
12 day SMA518.13516.3513.49
20 day SMA519.87519.73518.78
35 day SMA519.16517.97516.49
50 day SMA511.59509.53506.98
100 day SMA441.36439.84438.16
150 day SMA416.43415.46414.45
200 day SMA407.8407.19406.54
Back to top | Use Dark Theme