ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets ApcotexIndustries Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 369.73 and 380.73 | Daily Target 1 | 361.15 | | Daily Target 2 | 367.3 | | Daily Target 3 | 372.15 | | Daily Target 4 | 378.3 | | Daily Target 5 | 383.15 |
Daily price and volume Apcotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
373.45 (1.44%) |
370.00 |
366.00 - 377.00 |
1.1627 times |
Thu 18 December 2025 |
368.15 (-1.47%) |
370.30 |
367.10 - 373.05 |
1.026 times |
Wed 17 December 2025 |
373.65 (-0.95%) |
375.00 |
370.80 - 377.95 |
0.8848 times |
Tue 16 December 2025 |
377.25 (1.44%) |
373.80 |
369.25 - 379.75 |
1.4338 times |
Mon 15 December 2025 |
371.90 (0.08%) |
371.60 |
368.20 - 375.00 |
0.8118 times |
Sat 13 December 2025 |
371.60 (0%) |
365.90 |
365.90 - 373.70 |
0.6317 times |
Fri 12 December 2025 |
371.60 (0.84%) |
365.90 |
365.90 - 373.70 |
0.6317 times |
Thu 11 December 2025 |
368.50 (-0.94%) |
373.00 |
367.40 - 374.00 |
1.0814 times |
Wed 10 December 2025 |
372.00 (-1.7%) |
376.00 |
370.75 - 381.95 |
0.9101 times |
Tue 09 December 2025 |
378.45 (1.57%) |
373.00 |
368.00 - 380.80 |
1.426 times |
Mon 08 December 2025 |
372.60 (-2.94%) |
383.90 |
370.80 - 383.90 |
2.4308 times |
Weekly price and charts ApcotexIndustries Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 369.73 and 383.48 | Weekly Target 1 | 359.32 | | Weekly Target 2 | 366.38 | | Weekly Target 3 | 373.06666666667 | | Weekly Target 4 | 380.13 | | Weekly Target 5 | 386.82 |
Weekly price and volumes for Apcotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
373.45 (0.5%) |
371.60 |
366.00 - 379.75 |
0.2823 times |
Sat 13 December 2025 |
371.60 (-3.2%) |
383.90 |
365.90 - 383.90 |
0.3774 times |
Fri 05 December 2025 |
383.90 (-7.15%) |
414.00 |
381.30 - 419.75 |
0.8838 times |
Fri 28 November 2025 |
413.45 (2.77%) |
395.00 |
395.00 - 415.75 |
1.0418 times |
Fri 21 November 2025 |
402.30 (0.61%) |
399.85 |
391.00 - 409.00 |
0.7037 times |
Fri 14 November 2025 |
399.85 (1.47%) |
398.00 |
389.15 - 411.00 |
1.4456 times |
Fri 07 November 2025 |
394.05 (11.03%) |
356.25 |
348.50 - 400.95 |
3.7213 times |
Fri 31 October 2025 |
354.90 (-0.28%) |
359.90 |
347.15 - 364.00 |
0.4611 times |
Fri 24 October 2025 |
355.90 (-1.71%) |
364.00 |
350.00 - 364.00 |
0.2301 times |
Fri 17 October 2025 |
362.10 (-0.43%) |
363.65 |
348.30 - 370.00 |
0.8528 times |
Fri 10 October 2025 |
363.65 (-4.04%) |
380.50 |
359.90 - 382.65 |
1.002 times |
Monthly price and charts ApcotexIndustries Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 342.75 and 396.6 | Monthly Target 1 | 332.52 | | Monthly Target 2 | 352.98 | | Monthly Target 3 | 386.36666666667 | | Monthly Target 4 | 406.83 | | Monthly Target 5 | 440.22 |
Monthly price and volumes Apcotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
373.45 (-9.67%) |
414.00 |
365.90 - 419.75 |
0.2539 times |
Fri 28 November 2025 |
413.45 (16.5%) |
356.25 |
348.50 - 415.75 |
1.1369 times |
Fri 31 October 2025 |
354.90 (-10.53%) |
402.00 |
347.15 - 402.00 |
0.4974 times |
Tue 30 September 2025 |
396.65 (2.15%) |
392.00 |
383.35 - 424.90 |
1.2723 times |
Fri 29 August 2025 |
388.30 (-9.17%) |
428.00 |
380.00 - 438.45 |
0.5253 times |
Thu 31 July 2025 |
427.50 (7%) |
399.55 |
385.45 - 444.00 |
1.2086 times |
Mon 30 June 2025 |
399.55 (9.18%) |
367.00 |
357.00 - 404.40 |
0.9176 times |
Fri 30 May 2025 |
365.95 (19.42%) |
306.50 |
299.20 - 375.80 |
1.0081 times |
Wed 30 April 2025 |
306.45 (-8.18%) |
333.50 |
304.20 - 339.80 |
0.5909 times |
Fri 28 March 2025 |
333.75 (1.54%) |
328.70 |
286.95 - 338.50 |
2.589 times |
Fri 28 February 2025 |
328.70 (-3.93%) |
346.00 |
311.00 - 358.00 |
0.5415 times |
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value | | 5 day DMA | 372.88 | | 12 day DMA | 373.59 | | 20 day DMA | 385.33 | | 35 day DMA | 388.96 | | 50 day DMA | 379.38 | | 100 day DMA | 390.5 | | 150 day DMA | 388.81 | | 200 day DMA | 372.02 | EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 372.59 | 372.16 | 374.16 | | 12 day EMA | 376.41 | 376.95 | 378.55 | | 20 day EMA | 380.03 | 380.72 | 382.04 | | 35 day EMA | 379.12 | 379.45 | 380.12 | | 50 day EMA | 378.07 | 378.26 | 378.67 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 372.88 | 372.51 | 373.2 | | 12 day SMA | 373.59 | 375 | 376.96 | | 20 day SMA | 385.33 | 386.81 | 388.52 | | 35 day SMA | 388.96 | 388.43 | 387.89 | | 50 day SMA | 379.38 | 379.12 | 379.19 | | 100 day SMA | 390.5 | 390.73 | 391.01 | | 150 day SMA | 388.81 | 388.6 | 388.42 | | 200 day SMA | 372.02 | 371.79 | 371.6 |
|
|
