Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 299.73 and 303.03
| Daily Target 1 | 299.08 |
| Daily Target 2 | 300.37 |
| Daily Target 3 | 302.38333333333 |
| Daily Target 4 | 303.67 |
| Daily Target 5 | 305.68 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 301.65 (-0.76%) | 304.35 | 301.10 - 304.40 | 2.0185 times | Mon 25 May 2026 | 303.95 (0.75%) | 303.95 | 302.35 - 305.50 | 0.8456 times | Fri 22 May 2026 | 301.70 (-2.06%) | 305.90 | 301.00 - 307.00 | 1.6526 times | Thu 21 May 2026 | 308.05 (0.16%) | 309.85 | 305.80 - 311.30 | 1.1753 times | Wed 20 May 2026 | 307.55 (-0.89%) | 309.00 | 306.20 - 309.65 | 0.6518 times | Tue 19 May 2026 | 310.30 (0.05%) | 311.95 | 308.35 - 314.25 | 0.9415 times | Mon 18 May 2026 | 310.15 (0.23%) | 309.45 | 306.50 - 312.30 | 0.7751 times | Fri 15 May 2026 | 309.45 (0.73%) | 307.20 | 306.30 - 312.05 | 0.6424 times | Thu 14 May 2026 | 307.20 (0.9%) | 305.00 | 304.85 - 309.20 | 0.5972 times | Wed 13 May 2026 | 304.45 (1.25%) | 302.00 | 301.05 - 305.80 | 0.7 times | Tue 12 May 2026 | 300.70 (-1.68%) | 305.35 | 300.10 - 306.25 | 0.8582 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 299.18 and 303.58
| Weekly Target 1 | 298.35 |
| Weekly Target 2 | 300 |
| Weekly Target 3 | 302.75 |
| Weekly Target 4 | 304.4 |
| Weekly Target 5 | 307.15 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 301.65 (-0.02%) | 303.95 | 301.10 - 305.50 | 0.6253 times | Fri 22 May 2026 | 301.70 (-2.5%) | 309.45 | 301.00 - 314.25 | 1.1344 times | Fri 15 May 2026 | 309.45 (0.65%) | 307.00 | 300.10 - 312.05 | 0.7864 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.2998 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.8216 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 1.0578 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 1.0189 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.2055 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.7189 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.3314 times | Fri 20 March 2026 | 299.95 (-0.5%) | 302.55 | 297.10 - 309.95 | 1.8344 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 291.98 and 309.78
| Monthly Target 1 | 288.75 |
| Monthly Target 2 | 295.2 |
| Monthly Target 3 | 306.55 |
| Monthly Target 4 | 313 |
| Monthly Target 5 | 324.35 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 301.65 (-4.21%) | 317.90 | 300.10 - 317.90 | 0.8516 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0041 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2425 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.1903 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4036 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4871 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5603 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.7929 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7662 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7015 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.5627 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 304.58 |
| 12 day DMA | 305.92 |
| 20 day DMA | 307.74 |
| 35 day DMA | 305.7 |
| 50 day DMA | 303.47 |
| 100 day DMA | 316.32 |
| 150 day DMA | 346.46 |
| 200 day DMA | 361.76 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.14 | 305.38 | 306.09 |
| 12 day EMA | 305.73 | 306.47 | 306.93 |
| 20 day EMA | 306.05 | 306.51 | 306.78 |
| 35 day EMA | 305.37 | 305.59 | 305.69 |
| 50 day EMA | 304.06 | 304.16 | 304.17 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.58 | 306.31 | 307.55 |
| 12 day SMA | 305.92 | 306.4 | 306.69 |
| 20 day SMA | 307.74 | 307.85 | 307.73 |
| 35 day SMA | 305.7 | 305.45 | 305.1 |
| 50 day SMA | 303.47 | 303.62 | 303.66 |
| 100 day SMA | 316.32 | 317.34 | 318.37 |
| 150 day SMA | 346.46 | 347.09 | 347.73 |
| 200 day SMA | 361.76 | 362.31 | 362.83 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 303.15 | 305.55 | 302.65 to 305.60 | 1.59 times |
| 25 Mon | 305.80 | 307.00 | 304.10 to 307.15 | 1.39 times |
| 22 Fri | 304.20 | 305.25 | 303.65 to 309.20 | 1.04 times |
| 21 Thu | 310.30 | 311.10 | 308.10 to 313.80 | 0.6 times |
| 20 Wed | 309.95 | 312.30 | 308.45 to 312.30 | 0.38 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 305.25 | 306.95 | 304.40 to 307.10 | 1.45 times |
| 25 Mon | 307.45 | 307.50 | 305.75 to 308.90 | 1.18 times |
| 22 Fri | 305.80 | 309.00 | 305.25 to 311.30 | 0.93 times |
| 21 Thu | 311.25 | 312.05 | 310.00 to 314.85 | 0.75 times |
| 20 Wed | 311.55 | 312.00 | 310.05 to 312.95 | 0.69 times |
Option chain for Itc ITC 30 Tue June 2026 expiry
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.25 | 55.95 | 0.9 |
| 25 Mon May 2026 | 0.25 | 53.15 | 0.75 |
| 22 Fri May 2026 | 0.30 | 54.15 | 0.25 |
| 21 Thu May 2026 | 0.55 | 49.75 | 0.14 |
| 20 Wed May 2026 | 0.60 | 50.15 | 0.11 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.20 | 51.00 | 16.41 |
| 25 Mon May 2026 | 0.30 | 49.00 | 13.06 |
| 22 Fri May 2026 | 0.55 | 50.00 | 4.03 |
| 21 Thu May 2026 | 0.60 | 44.90 | 2.88 |
| 20 Wed May 2026 | 0.85 | 44.60 | 5.09 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.30 | 46.30 | 0.98 |
| 25 Mon May 2026 | 0.35 | 43.55 | 0.72 |
| 22 Fri May 2026 | 0.40 | 45.25 | 0.65 |
| 21 Thu May 2026 | 0.95 | 40.00 | 0.36 |
| 20 Wed May 2026 | 0.95 | 40.10 | 0.29 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.35 | 41.05 | 0.91 |
| 25 Mon May 2026 | 0.45 | 38.50 | 0.44 |
| 22 Fri May 2026 | 0.45 | 40.25 | 0.14 |
| 21 Thu May 2026 | 1.30 | 36.40 | 0.12 |
| 20 Wed May 2026 | 1.25 | 36.30 | 0.11 |
Itc ITC Option strike: 342.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.40 | 38.60 | 0.4 |
| 25 Mon May 2026 | 0.50 | 33.00 | 0.05 |
| 22 Fri May 2026 | 0.55 | 33.00 | 0.05 |
| 21 Thu May 2026 | 1.80 | 33.00 | 1 |
| 20 Wed May 2026 | 1.80 | 33.00 | 1 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.45 | 36.50 | 0.7 |
| 25 Mon May 2026 | 0.55 | 34.05 | 0.41 |
| 22 Fri May 2026 | 0.65 | 35.25 | 0.34 |
| 21 Thu May 2026 | 1.60 | 31.00 | 0.11 |
| 20 Wed May 2026 | 1.60 | 30.75 | 0.08 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.65 | 31.50 | 0.16 |
| 25 Mon May 2026 | 0.80 | 28.80 | 0.11 |
| 22 Fri May 2026 | 0.90 | 30.50 | 0.07 |
| 21 Thu May 2026 | 2.05 | 27.00 | 0.07 |
| 20 Wed May 2026 | 2.15 | 26.05 | 0.08 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.70 | 28.00 | 0.04 |
| 25 Mon May 2026 | 0.95 | 26.00 | 0.02 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.85 | 26.85 | 0.2 |
| 25 Mon May 2026 | 1.10 | 24.55 | 0.15 |
| 22 Fri May 2026 | 1.25 | 26.20 | 0.17 |
| 21 Thu May 2026 | 2.95 | 20.90 | 0.2 |
| 20 Wed May 2026 | 2.95 | 22.65 | 0.2 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.25 | 21.90 | 0.54 |
| 25 Mon May 2026 | 1.60 | 20.00 | 0.54 |
| 22 Fri May 2026 | 1.75 | 21.85 | 0.6 |
| 21 Thu May 2026 | 3.95 | 18.25 | 0.46 |
| 20 Wed May 2026 | 4.00 | 19.00 | 0.15 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.50 | 20.30 | 0.23 |
| 25 Mon May 2026 | 1.95 | 18.00 | 0.01 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.85 | 18.05 | 0.2 |
| 25 Mon May 2026 | 2.40 | 16.10 | 0.2 |
| 22 Fri May 2026 | 2.55 | 17.75 | 0.18 |
| 21 Thu May 2026 | 5.40 | 14.20 | 0.25 |
| 20 Wed May 2026 | 5.35 | 15.05 | 0.25 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.20 | 16.05 | 0.12 |
| 25 Mon May 2026 | 2.95 | 11.60 | 0.09 |
| 22 Fri May 2026 | 3.05 | 11.60 | 0.14 |
| 21 Thu May 2026 | 6.15 | 11.60 | 0.3 |
| 20 Wed May 2026 | 6.15 | 13.55 | 1 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.75 | 14.15 | 0.93 |
| 25 Mon May 2026 | 3.55 | 12.35 | 1.01 |
| 22 Fri May 2026 | 3.60 | 13.95 | 1.12 |
| 21 Thu May 2026 | 7.20 | 10.80 | 1.04 |
| 20 Wed May 2026 | 7.05 | 11.65 | 1.12 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.35 | 12.20 | 0.3 |
| 25 Mon May 2026 | 4.30 | 10.70 | 0.88 |
| 22 Fri May 2026 | 4.30 | 12.00 | 0.98 |
| 21 Thu May 2026 | 8.30 | 9.50 | 1.41 |
| 20 Wed May 2026 | 8.00 | 10.25 | 0.15 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.15 | 10.45 | 0.39 |
| 25 Mon May 2026 | 5.20 | 8.95 | 0.43 |
| 22 Fri May 2026 | 5.15 | 10.50 | 0.39 |
| 21 Thu May 2026 | 9.50 | 8.90 | 0.64 |
| 20 Wed May 2026 | 9.25 | 8.90 | 0.54 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.00 | 8.85 | 0.51 |
| 25 Mon May 2026 | 6.25 | 7.50 | 0.56 |
| 22 Fri May 2026 | 6.05 | 9.05 | 0.39 |
| 21 Thu May 2026 | 10.65 | 7.35 | 0.9 |
| 20 Wed May 2026 | 10.50 | 7.60 | 0.89 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.05 | 7.45 | 0.67 |
| 25 Mon May 2026 | 7.50 | 6.30 | 0.82 |
| 22 Fri May 2026 | 7.25 | 7.70 | 0.72 |
| 21 Thu May 2026 | 11.85 | 6.60 | 1.03 |
| 20 Wed May 2026 | 11.85 | 6.50 | 1.4 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.30 | 6.25 | 0.8 |
| 25 Mon May 2026 | 8.85 | 5.20 | 0.99 |
| 22 Fri May 2026 | 8.40 | 6.55 | 0.83 |
| 21 Thu May 2026 | 15.00 | 5.50 | 13.75 |
| 20 Wed May 2026 | 13.00 | 5.45 | 1.67 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 8.75 | 5.20 | 1.11 |
| 25 Mon May 2026 | 10.40 | 4.20 | 0.98 |
| 22 Fri May 2026 | 9.95 | 5.45 | 0.78 |
| 21 Thu May 2026 | 15.40 | 4.70 | 1.32 |
| 20 Wed May 2026 | 15.15 | 4.65 | 1.21 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 10.30 | 4.25 | 2.87 |
| 25 Mon May 2026 | 12.10 | 3.55 | 17.75 |
| 22 Fri May 2026 | 11.40 | 4.60 | 35 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 12.05 | 3.50 | 3.17 |
| 25 Mon May 2026 | 13.70 | 2.80 | 4.36 |
| 22 Fri May 2026 | 13.20 | 3.75 | 4.57 |
| 21 Thu May 2026 | 18.30 | 3.50 | 17.73 |
| 20 Wed May 2026 | 18.95 | 3.35 | 15.71 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 13.95 | 2.90 | 1.86 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 15.85 | 2.35 | 2.87 |
| 25 Mon May 2026 | 17.85 | 1.80 | 3.59 |
| 22 Fri May 2026 | 16.80 | 2.45 | 3.56 |
| 21 Thu May 2026 | 22.90 | 2.50 | 7.47 |
| 20 Wed May 2026 | 22.30 | 2.35 | 5.93 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 19.85 | 1.60 | 110.55 |
| 25 Mon May 2026 | 22.00 | 1.15 | 781 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 23.60 | 1.35 | 47 |
| 25 Mon May 2026 | 23.60 | 1.00 | 59 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 24.45 | 1.15 | 5.04 |
| 25 Mon May 2026 | 27.00 | 0.85 | 6.16 |
| 22 Fri May 2026 | 26.00 | 1.15 | 7.51 |
| 21 Thu May 2026 | 33.00 | 1.30 | 6.11 |
| 20 Wed May 2026 | 30.30 | 1.20 | 9.42 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 31.00 | 0.80 | 33.1 |
| 25 Mon May 2026 | 31.00 | 0.60 | 25.2 |
| 22 Fri May 2026 | 31.00 | 0.80 | 23.8 |
| 21 Thu May 2026 | 36.55 | 0.95 | 21.75 |
| 20 Wed May 2026 | 36.20 | 0.95 | 8.83 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 30.90 | 0.60 | 4 |
| 25 Mon May 2026 | 36.25 | 0.60 | 5 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 34.70 | 0.60 | 507 |
| 25 Mon May 2026 | 34.70 | 0.50 | 438 |
| 22 Fri May 2026 | 34.70 | 0.65 | 267 |
| 21 Thu May 2026 | 45.00 | 0.75 | 154 |
| 20 Wed May 2026 | 45.00 | 0.75 | 151 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 50.00 | 0.35 | 37 |
| 25 Mon May 2026 | 50.00 | 0.30 | 7 |
| 22 Fri May 2026 | 50.00 | 0.30 | 2 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 49.80 | 0.25 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.