Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 260.05 and 265.3
| Daily Target 1 | 259.07 |
| Daily Target 2 | 261.03 |
| Daily Target 3 | 264.31666666667 |
| Daily Target 4 | 266.28 |
| Daily Target 5 | 269.57 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 263.00 (-1.24%) | 266.50 | 262.35 - 267.60 | 1.1934 times | Wed 02 September 2026 | 266.30 (-0.11%) | 266.00 | 262.80 - 269.00 | 0.981 times | Tue 01 September 2026 | 266.60 (4.34%) | 261.50 | 261.50 - 268.20 | 2.0941 times | Mon 31 August 2026 | 255.50 (-3.95%) | 266.00 | 255.50 - 266.55 | 1.6464 times | Fri 28 August 2026 | 266.00 (-1.12%) | 269.00 | 264.80 - 269.00 | 1.0184 times | Thu 27 August 2026 | 269.00 (-0.46%) | 269.50 | 268.00 - 271.25 | 0.5919 times | Wed 26 August 2026 | 270.25 (-0.42%) | 271.85 | 270.25 - 273.95 | 0.7834 times | Tue 25 August 2026 | 271.40 (0.63%) | 269.70 | 267.65 - 271.40 | 0.5637 times | Mon 24 August 2026 | 269.70 (0.11%) | 270.60 | 267.00 - 270.60 | 0.5707 times | Fri 21 August 2026 | 269.40 (-0.83%) | 271.60 | 269.00 - 271.60 | 0.5569 times | Thu 20 August 2026 | 271.65 (1.72%) | 268.20 | 265.00 - 271.65 | 1.8941 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 252.5 and 266
| Weekly Target 1 | 249 |
| Weekly Target 2 | 256 |
| Weekly Target 3 | 262.5 |
| Weekly Target 4 | 269.5 |
| Weekly Target 5 | 276 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 263.00 (-1.13%) | 266.00 | 255.50 - 269.00 | 1.2453 times | Fri 28 August 2026 | 266.00 (-1.26%) | 270.60 | 264.80 - 273.95 | 0.7428 times | Fri 21 August 2026 | 269.40 (-3.16%) | 278.20 | 265.00 - 278.20 | 1.0968 times | Fri 14 August 2026 | 278.20 (-2.76%) | 286.10 | 275.40 - 286.10 | 0.7575 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.2472 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.2455 times | Fri 24 July 2026 | 283.45 (0.98%) | 280.70 | 278.50 - 284.85 | 1.1123 times | Fri 17 July 2026 | 280.70 (-0.37%) | 281.35 | 275.00 - 281.95 | 0.882 times | Fri 10 July 2026 | 281.75 (-2.83%) | 288.30 | 280.00 - 290.70 | 0.9079 times | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.7628 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.5191 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 262.25 and 269.75
| Monthly Target 1 | 257 |
| Monthly Target 2 | 260 |
| Monthly Target 3 | 264.5 |
| Monthly Target 4 | 267.5 |
| Monthly Target 5 | 272 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 263.00 (2.94%) | 261.50 | 261.50 - 269.00 | 0.1673 times | Mon 31 August 2026 | 255.50 (-9.07%) | 284.45 | 255.50 - 292.55 | 0.7802 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8399 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.8057 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0114 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0148 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2559 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.203 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4294 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4923 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5663 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 263.48 |
| 12 day DMA | 267.15 |
| 20 day DMA | 271.48 |
| 35 day DMA | 276.89 |
| 50 day DMA | 279.27 |
| 100 day DMA | 288.9 |
| 150 day DMA | 296.13 |
| 200 day DMA | 317.65 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.66 | 265.49 | 265.09 |
| 12 day EMA | 267.53 | 268.35 | 268.72 |
| 20 day EMA | 270.65 | 271.45 | 271.99 |
| 35 day EMA | 274.62 | 275.3 | 275.83 |
| 50 day EMA | 278.68 | 279.32 | 279.85 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.48 | 264.68 | 265.47 |
| 12 day SMA | 267.15 | 267.74 | 268.3 |
| 20 day SMA | 271.48 | 272.62 | 273.65 |
| 35 day SMA | 276.89 | 277.36 | 277.65 |
| 50 day SMA | 279.27 | 279.81 | 280.31 |
| 100 day SMA | 288.9 | 289.3 | 289.66 |
| 150 day SMA | 296.13 | 296.54 | 296.93 |
| 200 day SMA | 317.65 | 318.37 | 319.07 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 263.80 | 269.10 | 263.45 to 269.65 | 0.98 times |
| 02 Wed | 267.95 | 265.50 | 264.05 to 269.95 | 0.96 times |
| 01 Tue | 267.10 | 263.00 | 263.00 to 269.20 | 1 times |
| 31 Mon | 265.30 | 267.10 | 262.00 to 267.50 | 1.04 times |
| 28 Fri | 267.40 | 269.75 | 266.65 to 269.85 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 265.30 | 269.55 | 264.85 to 269.55 | 1.08 times |
| 02 Wed | 269.55 | 267.90 | 265.30 to 271.20 | 1.02 times |
| 01 Tue | 268.45 | 265.80 | 264.50 to 270.30 | 1 times |
| 31 Mon | 266.45 | 267.80 | 264.00 to 268.80 | 0.99 times |
| 28 Fri | 269.00 | 270.55 | 268.25 to 271.25 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 267.20 | 271.00 | 266.20 to 271.35 | 1.64 times |
| 02 Wed | 270.50 | 268.05 | 267.05 to 272.60 | 1.39 times |
| 01 Tue | 269.55 | 268.00 | 265.90 to 271.20 | 0.79 times |
| 31 Mon | 267.55 | 269.45 | 265.75 to 270.10 | 0.66 times |
| 28 Fri | 271.65 | 272.25 | 269.65 to 272.70 | 0.51 times |
Option chain for Itc ITC 29 Tue September 2026 expiry
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.10 | 69.90 | 1.8 |
| 02 Wed September 2026 | 0.05 | 65.70 | 1.81 |
| 01 Tue September 2026 | 0.05 | 65.00 | 1.8 |
| 31 Mon August 2026 | 0.05 | 68.50 | 1.8 |
| 28 Fri August 2026 | 0.05 | 67.10 | 1.79 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.10 | 62.55 | 1.18 |
| 02 Wed September 2026 | 0.05 | 62.55 | 1.18 |
| 01 Tue September 2026 | 0.05 | 63.00 | 1.1 |
| 31 Mon August 2026 | 0.10 | 64.25 | 1.1 |
| 28 Fri August 2026 | 0.05 | 61.95 | 1.08 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.10 | 52.00 | 3.53 |
| 02 Wed September 2026 | 0.10 | 52.00 | 3.53 |
| 01 Tue September 2026 | 0.10 | 52.00 | 3.53 |
| 31 Mon August 2026 | 0.10 | 52.00 | 3.53 |
| 28 Fri August 2026 | 0.10 | 52.00 | 3.53 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.10 | 52.25 | 0.23 |
| 02 Wed September 2026 | 0.15 | 54.00 | 0.23 |
| 01 Tue September 2026 | 0.15 | 51.50 | 0.23 |
| 31 Mon August 2026 | 0.10 | 50.70 | 0.23 |
| 28 Fri August 2026 | 0.15 | 50.70 | 0.23 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.15 | 42.50 | 0.96 |
| 02 Wed September 2026 | 0.15 | 42.50 | 0.96 |
| 01 Tue September 2026 | 0.15 | 42.50 | 1.13 |
| 31 Mon August 2026 | 0.15 | 42.50 | 1.13 |
| 28 Fri August 2026 | 0.15 | 42.50 | 1.13 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.15 | 45.90 | 0.32 |
| 02 Wed September 2026 | 0.15 | 43.40 | 0.31 |
| 01 Tue September 2026 | 0.15 | 41.05 | 0.31 |
| 31 Mon August 2026 | 0.15 | 46.00 | 0.34 |
| 28 Fri August 2026 | 0.15 | 42.90 | 0.33 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.15 | 41.10 | 4.2 |
| 02 Wed September 2026 | 0.15 | 41.10 | 4.2 |
| 01 Tue September 2026 | 0.15 | 41.55 | 4.2 |
| 31 Mon August 2026 | 0.15 | 34.50 | 6.33 |
| 28 Fri August 2026 | 0.15 | 34.50 | 6.33 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.15 | 37.50 | 1.14 |
| 02 Wed September 2026 | 0.20 | 40.00 | 1.13 |
| 01 Tue September 2026 | 0.20 | 40.00 | 1 |
| 31 Mon August 2026 | 0.15 | 30.55 | 1.1 |
| 28 Fri August 2026 | 0.15 | 30.55 | 1.03 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.15 | 30.50 | 0.4 |
| 02 Wed September 2026 | 0.25 | 30.50 | 0.7 |
| 01 Tue September 2026 | 0.15 | 30.50 | 0.68 |
| 31 Mon August 2026 | 0.20 | 30.50 | 1.47 |
| 28 Fri August 2026 | 0.20 | 30.50 | 1.47 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.20 | 36.35 | 0.28 |
| 02 Wed September 2026 | 0.20 | 32.00 | 0.3 |
| 01 Tue September 2026 | 0.25 | 33.50 | 0.27 |
| 31 Mon August 2026 | 0.20 | 34.05 | 0.27 |
| 28 Fri August 2026 | 0.25 | 32.60 | 0.25 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.45 | 27.00 | 0.88 |
| 02 Wed September 2026 | 0.45 | 27.00 | 0.88 |
| 01 Tue September 2026 | 0.45 | 27.00 | 0.88 |
| 31 Mon August 2026 | 0.45 | 27.00 | 0.88 |
| 28 Fri August 2026 | 0.45 | 27.00 | 0.88 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.25 | 26.75 | 0.08 |
| 02 Wed September 2026 | 0.30 | 26.75 | 0.08 |
| 01 Tue September 2026 | 0.30 | 26.00 | 0.08 |
| 31 Mon August 2026 | 0.25 | 28.90 | 0.07 |
| 28 Fri August 2026 | 0.25 | 26.50 | 0.07 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.30 | 23.00 | 0.8 |
| 02 Wed September 2026 | 0.40 | 23.00 | 0.79 |
| 01 Tue September 2026 | 0.35 | 22.75 | 0.66 |
| 31 Mon August 2026 | 0.30 | 25.60 | 0.73 |
| 28 Fri August 2026 | 0.30 | 21.65 | 0.56 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.35 | 26.00 | 0.18 |
| 02 Wed September 2026 | 0.50 | 22.30 | 0.2 |
| 01 Tue September 2026 | 0.45 | 22.75 | 0.2 |
| 31 Mon August 2026 | 0.40 | 24.60 | 0.2 |
| 28 Fri August 2026 | 0.45 | 22.65 | 0.21 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.45 | 20.40 | 0.07 |
| 02 Wed September 2026 | 0.55 | 20.40 | 0.07 |
| 01 Tue September 2026 | 0.50 | 20.40 | 0.08 |
| 31 Mon August 2026 | 0.45 | 16.70 | 0.1 |
| 28 Fri August 2026 | 0.50 | 16.70 | 0.1 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.50 | 21.50 | 0.22 |
| 02 Wed September 2026 | 0.70 | 16.50 | 0.24 |
| 01 Tue September 2026 | 0.65 | 18.35 | 0.25 |
| 31 Mon August 2026 | 0.55 | 19.65 | 0.27 |
| 28 Fri August 2026 | 0.60 | 18.10 | 0.26 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.60 | 15.05 | 0.05 |
| 02 Wed September 2026 | 0.90 | 15.05 | 0.06 |
| 01 Tue September 2026 | 0.80 | 17.20 | 0.06 |
| 31 Mon August 2026 | 0.65 | 17.20 | 0.07 |
| 28 Fri August 2026 | 0.75 | 10.95 | 0.07 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.80 | 16.75 | 0.26 |
| 02 Wed September 2026 | 1.15 | 12.90 | 0.29 |
| 01 Tue September 2026 | 1.05 | 13.90 | 0.29 |
| 31 Mon August 2026 | 0.85 | 15.35 | 0.37 |
| 28 Fri August 2026 | 1.00 | 13.35 | 0.39 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.00 | 13.75 | 0.26 |
| 02 Wed September 2026 | 1.50 | 10.65 | 0.28 |
| 01 Tue September 2026 | 1.30 | 11.65 | 0.3 |
| 31 Mon August 2026 | 1.15 | 12.95 | 0.42 |
| 28 Fri August 2026 | 1.35 | 11.20 | 0.38 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.25 | 12.20 | 0.2 |
| 02 Wed September 2026 | 2.00 | 8.85 | 0.22 |
| 01 Tue September 2026 | 1.75 | 9.50 | 0.31 |
| 31 Mon August 2026 | 1.45 | 11.05 | 0.38 |
| 28 Fri August 2026 | 1.80 | 9.10 | 0.38 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.65 | 10.00 | 0.19 |
| 02 Wed September 2026 | 2.65 | 7.15 | 0.2 |
| 01 Tue September 2026 | 2.30 | 7.80 | 0.21 |
| 31 Mon August 2026 | 2.05 | 8.75 | 0.23 |
| 28 Fri August 2026 | 2.45 | 7.25 | 0.24 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.20 | 8.15 | 0.45 |
| 02 Wed September 2026 | 3.50 | 5.55 | 0.5 |
| 01 Tue September 2026 | 3.10 | 6.10 | 0.52 |
| 31 Mon August 2026 | 2.65 | 7.15 | 0.67 |
| 28 Fri August 2026 | 3.35 | 5.75 | 0.72 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.85 | 6.40 | 0.44 |
| 02 Wed September 2026 | 4.65 | 4.30 | 0.74 |
| 01 Tue September 2026 | 4.20 | 4.80 | 0.44 |
| 31 Mon August 2026 | 3.65 | 5.55 | 0.66 |
| 28 Fri August 2026 | 4.50 | 4.35 | 0.76 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.95 | 4.90 | 0.66 |
| 02 Wed September 2026 | 6.10 | 3.20 | 1.22 |
| 01 Tue September 2026 | 5.50 | 3.55 | 1.12 |
| 31 Mon August 2026 | 4.70 | 4.40 | 1.29 |
| 28 Fri August 2026 | 5.85 | 3.25 | 1.62 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.20 | 3.65 | 0.65 |
| 02 Wed September 2026 | 7.70 | 2.35 | 1.37 |
| 01 Tue September 2026 | 7.05 | 2.60 | 1.28 |
| 31 Mon August 2026 | 6.05 | 3.35 | 1.47 |
| 28 Fri August 2026 | 7.40 | 2.50 | 2.22 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 6.65 | 2.70 | 2.45 |
| 02 Wed September 2026 | 9.55 | 1.75 | 3.68 |
| 01 Tue September 2026 | 8.85 | 1.95 | 3.02 |
| 31 Mon August 2026 | 7.70 | 2.45 | 2.45 |
| 28 Fri August 2026 | 9.20 | 1.80 | 3.05 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 8.45 | 1.90 | 4.79 |
| 02 Wed September 2026 | 12.00 | 1.25 | 4.71 |
| 01 Tue September 2026 | 10.85 | 1.40 | 6.23 |
| 31 Mon August 2026 | 9.50 | 1.75 | 4.89 |
| 28 Fri August 2026 | 11.20 | 1.30 | 4.39 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 10.40 | 1.35 | 12.16 |
| 02 Wed September 2026 | 13.80 | 0.90 | 13.05 |
| 01 Tue September 2026 | 13.00 | 1.00 | 12.71 |
| 31 Mon August 2026 | 11.40 | 1.20 | 10.96 |
| 28 Fri August 2026 | 13.40 | 0.95 | 14.35 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 12.25 | 0.95 | 8.5 |
| 02 Wed September 2026 | 15.85 | 0.60 | 7.57 |
| 01 Tue September 2026 | 14.90 | 0.70 | 13.41 |
| 31 Mon August 2026 | 13.50 | 0.85 | 56.33 |
| 28 Fri August 2026 | 19.10 | 0.65 | 39.67 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 14.40 | 0.65 | 6.55 |
| 02 Wed September 2026 | 18.10 | 0.40 | 6.76 |
| 01 Tue September 2026 | 17.40 | 0.45 | 6.54 |
| 31 Mon August 2026 | 15.95 | 0.65 | 6.44 |
| 28 Fri August 2026 | 17.75 | 0.40 | 6.9 |
Itc ITC Option strike: 247.50
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 21.15 | 0.45 | 1.83 |
| 02 Wed September 2026 | 21.15 | 0.30 | 1.5 |
| 01 Tue September 2026 | 21.15 | 0.40 | 1.67 |
| 31 Mon August 2026 | 22.50 | 0.55 | 9 |
| 28 Fri August 2026 | 22.50 | 0.50 | 4 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 19.10 | 0.35 | 24.11 |
| 02 Wed September 2026 | 23.70 | 0.25 | 23.11 |
| 01 Tue September 2026 | 21.15 | 0.30 | 17.72 |
| 31 Mon August 2026 | 21.15 | 0.35 | 21 |
| 28 Fri August 2026 | 21.65 | 0.20 | 54.17 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 24.55 | 0.25 | 38.14 |
| 02 Wed September 2026 | 24.55 | 0.25 | 35.86 |
| 01 Tue September 2026 | 23.90 | 0.25 | 41.17 |
| 31 Mon August 2026 | 25.65 | 0.30 | 37.33 |
| 28 Fri August 2026 | 28.85 | 0.15 | 242 |
Itc ITC Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 51.05 | 0.10 | 4 |
| 02 Wed September 2026 | 51.05 | 0.10 | 3 |
| 01 Tue September 2026 | 51.05 | 0.10 | 3 |
| 31 Mon August 2026 | 51.05 | 0.10 | 3 |
| 28 Fri August 2026 | 51.05 | 0.15 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.