Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 268.33 and 274.98

Daily Target 1	262.78
Daily Target 2	267.22
Daily Target 3	269.43333333333
Daily Target 4	273.87
Daily Target 5	276.08

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Thu 20 August 2026	271.65 (1.72%)	268.20	265.00 - 271.65	2.1868 times
Wed 19 August 2026	267.05 (-1.09%)	270.00	265.85 - 270.95	1.069 times
Tue 18 August 2026	270.00 (-1.12%)	273.05	269.15 - 273.65	1.1263 times
Mon 17 August 2026	273.05 (-1.85%)	278.20	273.00 - 278.20	0.9897 times
Fri 14 August 2026	278.20 (-0.11%)	278.35	275.95 - 278.35	0.5676 times
Thu 13 August 2026	278.50 (0.85%)	276.20	276.05 - 278.50	0.8768 times
Wed 12 August 2026	276.15 (-1.02%)	279.00	275.40 - 279.55	0.977 times
Tue 11 August 2026	279.00 (-1.29%)	282.00	278.00 - 282.60	1.0097 times
Mon 10 August 2026	282.65 (-1.21%)	286.10	281.40 - 286.10	0.723 times
Fri 07 August 2026	286.10 (0.07%)	285.00	284.40 - 286.10	0.4741 times
Thu 06 August 2026	285.90 (-0.37%)	285.45	283.70 - 286.35	0.9628 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 261.73 and 274.93

Weekly Target 1	258.42
Weekly Target 2	265.03
Weekly Target 3	271.61666666667
Weekly Target 4	278.23
Weekly Target 5	284.82

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Thu 20 August 2026	271.65 (-2.35%)	278.20	265.00 - 278.20	1.0601 times
Fri 14 August 2026	278.20 (-2.76%)	286.10	275.40 - 286.10	0.8198 times
Fri 07 August 2026	286.10 (1.81%)	284.45	283.00 - 292.55	1.3498 times
Fri 31 July 2026	281.00 (-0.86%)	287.75	280.05 - 289.05	1.3479 times
Fri 24 July 2026	283.45 (0.98%)	280.70	278.50 - 284.85	1.2038 times
Fri 17 July 2026	280.70 (-0.37%)	281.35	275.00 - 281.95	0.9546 times
Fri 10 July 2026	281.75 (-2.83%)	288.30	280.00 - 290.70	0.9826 times
Fri 03 July 2026	289.95 (-0.02%)	290.45	285.50 - 291.90	0.8255 times
Thu 25 June 2026	290.00 (-0.85%)	292.80	289.20 - 293.95	0.5618 times
Fri 19 June 2026	292.50 (2.6%)	287.00	286.70 - 294.55	0.8941 times
Fri 12 June 2026	285.10 (1.57%)	279.00	276.95 - 285.85	1.1204 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 254.55 and 282.1

Monthly Target 1	248.85
Monthly Target 2	260.25
Monthly Target 3	276.4
Monthly Target 4	287.8
Monthly Target 5	303.95

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Thu 20 August 2026	271.65 (-3.33%)	284.45	265.00 - 292.55	0.5461 times
Fri 31 July 2026	281.00 (-2.07%)	287.85	275.00 - 291.60	0.8255 times
Tue 30 June 2026	286.95 (0.02%)	287.80	275.05 - 294.55	0.7919 times
Fri 29 May 2026	286.90 (-8.89%)	317.90	285.90 - 317.90	0.9941 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	0.9975 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.2343 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.1824 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.3877 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.4839 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.5566 times
Fri 31 October 2025	420.35 (4.68%)	402.35	396.20 - 426.40	0.7876 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	271.99
12 day DMA	277.93
20 day DMA	280.87
35 day DMA	281.38
50 day DMA	283.66
100 day DMA	291.75
150 day DMA	300.4
200 day DMA	324.88

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	272.05	272.25	274.85
12 day EMA	276.05	276.85	278.63
20 day EMA	278.39	279.1	280.37
35 day EMA	280.88	281.42	282.27
50 day EMA	282.13	282.56	283.19

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	271.99	273.36	275.18
12 day SMA	277.93	279.38	281.04
20 day SMA	280.87	281.36	282.04
35 day SMA	281.38	281.91	282.48
50 day SMA	283.66	283.82	284.07
100 day SMA	291.75	291.94	292.27
150 day SMA	300.4	300.86	301.35
200 day SMA	324.88	325.61	326.38

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Wed	266.40	269.75	265.95 to 271.25	0.91 times
18 Tue	270.85	273.40	269.45 to 273.80	0.97 times
17 Mon	273.75	278.10	273.30 to 278.10	1.02 times
14 Fri	278.25	278.85	277.00 to 278.90	1.05 times
13 Thu	278.65	277.00	277.00 to 279.35	1.05 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
19 Wed	268.10	272.50	267.65 to 273.00	1.38 times
18 Tue	272.70	276.05	271.20 to 276.05	1.1 times
17 Mon	275.55	279.15	275.05 to 279.15	0.95 times
14 Fri	280.15	280.10	278.80 to 280.50	0.8 times
13 Thu	280.35	279.35	279.00 to 281.15	0.77 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Wed	269.55	272.80	269.10 to 274.35	1.45 times
18 Tue	273.95	276.50	272.50 to 277.00	1.2 times
17 Mon	276.90	280.10	276.50 to 280.10	0.89 times
14 Fri	281.45	281.60	280.10 to 281.90	0.75 times
13 Thu	281.80	280.40	280.40 to 282.45	0.71 times

Option chain for Itc ITC 25 Tue August 2026 expiry

Itc ITC Option strike: 335.00

Date	CE	PE	PCR
19 Wed August 2026	0.05	68.80	1.64
18 Tue August 2026	0.05	64.25	1.68
17 Mon August 2026	0.05	61.10	1.65
14 Fri August 2026	0.05	56.60	1.65

Itc ITC Option strike: 330.00

Date	CE	PE	PCR
19 Wed August 2026	0.05	63.85	1.56
18 Tue August 2026	0.05	59.50	1.55
17 Mon August 2026	0.05	55.95	1.56
14 Fri August 2026	0.05	52.25	1.55

Itc ITC Option strike: 325.00

Date	CE	PE	PCR
19 Wed August 2026	0.05	58.20	0.34
18 Tue August 2026	0.05	51.15	0.36
17 Mon August 2026	0.05	51.15	0.36
14 Fri August 2026	0.05	46.55	0.35

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
19 Wed August 2026	0.05	53.50	0.26
18 Tue August 2026	0.05	49.00	0.28
17 Mon August 2026	0.05	43.90	0.29
14 Fri August 2026	0.05	41.40	0.28

Itc ITC Option strike: 317.50

Date	CE	PE	PCR
19 Wed August 2026	0.05	44.40	0.28
18 Tue August 2026	0.05	44.40	0.28
17 Mon August 2026	0.05	44.40	0.28
14 Fri August 2026	0.10	35.45	0.24

Itc ITC Option strike: 315.00

Date	CE	PE	PCR
19 Wed August 2026	0.05	46.50	0.07
18 Tue August 2026	0.05	43.90	0.06
17 Mon August 2026	0.05	37.25	0.07
14 Fri August 2026	0.10	37.25	0.06

Itc ITC Option strike: 312.50

Date	CE	PE	PCR
19 Wed August 2026	0.05	39.95	1.19
18 Tue August 2026	0.05	39.95	0.75
17 Mon August 2026	0.10	34.60	0.75
14 Fri August 2026	0.15	34.60	0.6

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
19 Wed August 2026	0.10	43.65	0.15
18 Tue August 2026	0.10	39.65	0.15
17 Mon August 2026	0.10	36.35	0.15
14 Fri August 2026	0.10	31.50	0.14

Itc ITC Option strike: 307.50

Date	CE	PE	PCR
19 Wed August 2026	0.05	39.50	0.27
18 Tue August 2026	0.10	34.75	0.25
17 Mon August 2026	0.10	20.70	0.26
14 Fri August 2026	0.20	20.70	0.25

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
19 Wed August 2026	0.05	38.20	0.27
18 Tue August 2026	0.05	34.05	0.28
17 Mon August 2026	0.10	30.35	0.24
14 Fri August 2026	0.15	21.45	0.23

Itc ITC Option strike: 302.50

Date	CE	PE	PCR
19 Wed August 2026	0.05	33.85	0.1
18 Tue August 2026	0.10	28.10	0.09
17 Mon August 2026	0.10	28.10	0.08
14 Fri August 2026	0.25	25.00	0.08

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
19 Wed August 2026	0.10	33.70	0.12
18 Tue August 2026	0.15	29.50	0.12
17 Mon August 2026	0.15	26.55	0.13
14 Fri August 2026	0.25	23.15	0.13

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
19 Wed August 2026	0.10	31.85	0.1
18 Tue August 2026	0.05	19.20	0.11
17 Mon August 2026	0.15	19.20	0.1
14 Fri August 2026	0.20	19.20	0.1

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
19 Wed August 2026	0.05	29.40	0.09
18 Tue August 2026	0.10	24.00	0.1
17 Mon August 2026	0.15	21.15	0.1
14 Fri August 2026	0.25	16.90	0.1

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
19 Wed August 2026	0.10	25.60	0.13
18 Tue August 2026	0.15	21.75	0.17
17 Mon August 2026	0.25	18.55	0.16
14 Fri August 2026	0.35	14.70	0.17

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
19 Wed August 2026	0.15	23.85	0.34
18 Tue August 2026	0.20	19.35	0.32
17 Mon August 2026	0.30	16.60	0.3
14 Fri August 2026	0.55	12.20	0.29

Itc ITC Option strike: 287.50

Date	CE	PE	PCR
19 Wed August 2026	0.10	21.40	0.54
18 Tue August 2026	0.20	16.85	0.52
17 Mon August 2026	0.35	14.05	0.52
14 Fri August 2026	0.70	9.80	0.5

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
19 Wed August 2026	0.20	18.85	0.47
18 Tue August 2026	0.30	14.55	0.51
17 Mon August 2026	0.50	11.60	0.53
14 Fri August 2026	1.00	7.70	0.53

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
19 Wed August 2026	0.25	16.50	0.55
18 Tue August 2026	0.35	12.00	0.55
17 Mon August 2026	0.70	9.20	0.61
14 Fri August 2026	1.55	5.70	0.61

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
19 Wed August 2026	0.35	14.00	0.55
18 Tue August 2026	0.55	9.80	0.56
17 Mon August 2026	1.00	7.15	0.54
14 Fri August 2026	2.35	4.00	0.63

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
19 Wed August 2026	0.45	11.60	0.65
18 Tue August 2026	0.75	7.50	0.6
17 Mon August 2026	1.55	5.10	0.75
14 Fri August 2026	3.50	2.70	0.84

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
19 Wed August 2026	0.60	9.35	0.78
18 Tue August 2026	1.20	5.35	0.84
17 Mon August 2026	2.40	3.55	1.15
14 Fri August 2026	5.05	1.80	2.28

Itc ITC Option strike: 272.50

Date	CE	PE	PCR
19 Wed August 2026	0.85	7.05	0.53
18 Tue August 2026	1.95	3.65	0.78
17 Mon August 2026	3.70	2.35	1.22
14 Fri August 2026	6.90	1.10	5.48

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
19 Wed August 2026	1.30	5.00	0.63
18 Tue August 2026	3.05	2.30	1.18
17 Mon August 2026	5.25	1.45	2.03
14 Fri August 2026	9.00	0.75	2.09

Itc ITC Option strike: 267.50

Date	CE	PE	PCR
19 Wed August 2026	2.00	3.20	1.8
18 Tue August 2026	4.65	1.35	3.33
17 Mon August 2026	7.20	0.90	1.83
14 Fri August 2026	11.20	0.45	1.5

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
19 Wed August 2026	3.20	1.95	3.49
18 Tue August 2026	6.55	0.80	8.57
17 Mon August 2026	9.40	0.55	9.08
14 Fri August 2026	13.70	0.35	6.82

Itc ITC Option strike: 262.50

Date	CE	PE	PCR
19 Wed August 2026	4.90	1.10	7.69
18 Tue August 2026	11.70	0.50	9.81
17 Mon August 2026	11.70	0.35	6.89
14 Fri August 2026	24.25	0.25	7

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
19 Wed August 2026	6.95	0.60	11.9
18 Tue August 2026	11.10	0.30	11.78
17 Mon August 2026	14.15	0.25	14.91
14 Fri August 2026	18.50	0.20	19.18

Itc ITC Option strike: 257.50

Date	CE	PE	PCR
19 Wed August 2026	9.05	0.35	43.8
14 Fri August 2026	20.45	0.15	87

Itc ITC Option strike: 255.00

Date	CE	PE	PCR
19 Wed August 2026	11.50	0.20	34.93
18 Tue August 2026	19.00	0.15	239.5
17 Mon August 2026	19.00	0.10	238
14 Fri August 2026	22.00	0.05	478

Itc ITC Option strike: 252.50

Date	CE	PE	PCR
19 Wed August 2026	17.60	0.15	41
18 Tue August 2026	21.00	0.10	41
17 Mon August 2026	21.00	0.15	41
14 Fri August 2026	24.85	0.10	38

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
19 Wed August 2026	16.55	0.15	2.77
18 Tue August 2026	20.80	0.15	2.77
17 Mon August 2026	23.65	0.10	2.57
14 Fri August 2026	29.00	0.05	2.38

Itc ITC Option strike: 245.00

Date	CE	PE	PCR
19 Wed August 2026	24.90	0.10	2.38
18 Tue August 2026	24.90	0.05	1.23
17 Mon August 2026	37.00	0.05	1.6
14 Fri August 2026	37.00	0.05	0.9

Itc ITC Option strike: 240.00

Date	CE	PE	PCR
19 Wed August 2026	45.70	0.10	50
18 Tue August 2026	45.70	0.10	39
17 Mon August 2026	45.70	0.10	39
14 Fri August 2026	45.70	0.10	43

Itc ITC Option strike: 235.00

Date	CE	PE	PCR
19 Wed August 2026	52.00	0.10	14
18 Tue August 2026	52.00	0.10	14
17 Mon August 2026	52.00	0.10	14
14 Fri August 2026	52.00	0.10	14

Itc ITC Option strike: 230.00

Date	CE	PE	PCR
19 Wed August 2026	44.00	0.05	36
18 Tue August 2026	44.00	0.05	38
17 Mon August 2026	44.00	0.10	39

Feed