Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 272.53 and 279.68
| Daily Target 1 | 271.03 |
| Daily Target 2 | 274.02 |
| Daily Target 3 | 278.18333333333 |
| Daily Target 4 | 281.17 |
| Daily Target 5 | 285.33 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 277.00 (-2.21%) | 282.35 | 275.20 - 282.35 | 1.1332 times | Tue 02 June 2026 | 283.25 (1.29%) | 279.50 | 277.10 - 283.60 | 0.8177 times | Mon 01 June 2026 | 279.65 (-2.53%) | 287.80 | 278.30 - 288.55 | 0.9501 times | Fri 29 May 2026 | 286.90 (-1.73%) | 292.00 | 285.90 - 292.40 | 1.2922 times | Wed 27 May 2026 | 291.95 (-3.22%) | 295.65 | 291.05 - 296.35 | 1.0298 times | Tue 26 May 2026 | 301.65 (-0.76%) | 304.35 | 301.10 - 304.40 | 1.52 times | Mon 25 May 2026 | 303.95 (0.75%) | 303.95 | 302.35 - 305.50 | 0.6367 times | Fri 22 May 2026 | 301.70 (-2.06%) | 305.90 | 301.00 - 307.00 | 1.2445 times | Thu 21 May 2026 | 308.05 (0.16%) | 309.85 | 305.80 - 311.30 | 0.885 times | Wed 20 May 2026 | 307.55 (-0.89%) | 309.00 | 306.20 - 309.65 | 0.4908 times | Tue 19 May 2026 | 310.30 (0.05%) | 311.95 | 308.35 - 314.25 | 0.709 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 269.43 and 282.78
| Weekly Target 1 | 266.9 |
| Weekly Target 2 | 271.95 |
| Weekly Target 3 | 280.25 |
| Weekly Target 4 | 285.3 |
| Weekly Target 5 | 293.6 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 277.00 (-3.45%) | 287.80 | 275.20 - 288.55 | 0.8259 times | Fri 29 May 2026 | 286.90 (-4.91%) | 303.95 | 285.90 - 305.50 | 1.2751 times | Fri 22 May 2026 | 301.70 (-2.5%) | 309.45 | 301.00 - 314.25 | 1.114 times | Fri 15 May 2026 | 309.45 (0.65%) | 307.00 | 300.10 - 312.05 | 0.7723 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.2764 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.8069 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 1.0389 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 1.0006 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.1839 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.706 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.3076 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 269.43 and 282.78
| Monthly Target 1 | 266.9 |
| Monthly Target 2 | 271.95 |
| Monthly Target 3 | 280.25 |
| Monthly Target 4 | 285.3 |
| Monthly Target 5 | 293.6 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 277.00 (-3.45%) | 287.80 | 275.20 - 288.55 | 0.1933 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0387 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0422 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2898 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2355 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.495 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5056 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5816 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.823 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7953 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7281 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 283.75 |
| 12 day DMA | 296.84 |
| 20 day DMA | 300.77 |
| 35 day DMA | 303.29 |
| 50 day DMA | 301.29 |
| 100 day DMA | 311.31 |
| 150 day DMA | 342.3 |
| 200 day DMA | 358.49 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.32 | 287.98 | 290.34 |
| 12 day EMA | 292.67 | 295.52 | 297.75 |
| 20 day EMA | 296.95 | 299.05 | 300.71 |
| 35 day EMA | 299.2 | 300.51 | 301.53 |
| 50 day EMA | 299.85 | 300.78 | 301.5 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.75 | 288.68 | 292.82 |
| 12 day SMA | 296.84 | 299.55 | 301.54 |
| 20 day SMA | 300.77 | 302.49 | 303.88 |
| 35 day SMA | 303.29 | 304.07 | 304.64 |
| 50 day SMA | 301.29 | 301.85 | 302.35 |
| 100 day SMA | 311.31 | 312.04 | 312.84 |
| 150 day SMA | 342.3 | 343.2 | 344.07 |
| 200 day SMA | 358.49 | 359.17 | 359.82 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 279.45 | 284.00 | 276.40 to 284.00 | 1 times |
| 02 Tue | 285.15 | 280.35 | 278.45 to 285.55 | 1 times |
| 01 Mon | 281.45 | 289.95 | 280.70 to 290.50 | 1.01 times |
| 29 Fri | 289.95 | 294.80 | 289.25 to 294.80 | 1.01 times |
| 27 Wed | 293.60 | 297.40 | 292.50 to 297.40 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 281.00 | 284.80 | 278.25 to 285.15 | 1.1 times |
| 02 Tue | 286.80 | 280.90 | 280.00 to 287.20 | 1.04 times |
| 01 Mon | 283.05 | 293.60 | 282.60 to 293.65 | 1.01 times |
| 29 Fri | 291.65 | 295.60 | 291.00 to 295.80 | 0.97 times |
| 27 Wed | 295.45 | 300.00 | 294.35 to 300.00 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 282.80 | 285.85 | 279.95 to 285.85 | 1.57 times |
| 02 Tue | 288.05 | 284.05 | 282.00 to 288.55 | 1.26 times |
| 01 Mon | 284.85 | 291.80 | 284.10 to 291.80 | 1.09 times |
| 29 Fri | 293.25 | 297.20 | 292.60 to 297.20 | 0.72 times |
| 27 Wed | 297.15 | 300.35 | 296.00 to 300.35 | 0.36 times |
Option chain for Itc ITC 30 Tue June 2026 expiry
Itc ITC Option strike: 352.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.15 | 66.00 | 1.24 |
| 02 Tue June 2026 | 0.15 | 66.00 | 1.25 |
| 01 Mon June 2026 | 0.15 | 60.50 | 1.25 |
| 29 Fri May 2026 | 0.15 | 60.50 | 1.24 |
Itc ITC Option strike: 347.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.10 | 62.50 | 9.81 |
| 02 Tue June 2026 | 0.10 | 62.50 | 9.81 |
| 01 Mon June 2026 | 0.10 | 62.40 | 9.87 |
| 29 Fri May 2026 | 0.20 | 58.05 | 15.44 |
Itc ITC Option strike: 342.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.20 | 57.10 | 1.04 |
| 02 Tue June 2026 | 0.20 | 57.10 | 0.99 |
| 01 Mon June 2026 | 0.15 | 59.50 | 0.97 |
| 29 Fri May 2026 | 0.25 | 51.75 | 0.97 |
Itc ITC Option strike: 337.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.20 | 52.25 | 0.39 |
| 02 Tue June 2026 | 0.25 | 52.25 | 0.41 |
| 01 Mon June 2026 | 0.20 | 52.25 | 0.41 |
| 29 Fri May 2026 | 0.25 | 43.00 | 0.43 |
Itc ITC Option strike: 334.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.15 | 40.00 | 0.55 |
| 02 Tue June 2026 | 0.20 | 40.00 | 0.55 |
| 01 Mon June 2026 | 0.15 | 40.00 | 0.67 |
| 29 Fri May 2026 | 0.30 | 40.00 | 0.75 |
Itc ITC Option strike: 332.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.25 | 52.70 | 0.8 |
| 02 Tue June 2026 | 0.25 | 51.30 | 0.73 |
| 01 Mon June 2026 | 0.25 | 47.70 | 0.82 |
| 29 Fri May 2026 | 0.35 | 42.75 | 0.76 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.20 | 42.00 | 0.33 |
| 02 Tue June 2026 | 0.20 | 42.00 | 0.33 |
Itc ITC Option strike: 327.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.25 | 31.60 | 0.2 |
| 02 Tue June 2026 | 0.30 | 31.60 | 0.19 |
| 01 Mon June 2026 | 0.25 | 31.60 | 0.15 |
| 29 Fri May 2026 | 0.35 | 31.60 | 0.14 |
Itc ITC Option strike: 324.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.25 | 28.00 | 0.03 |
| 02 Tue June 2026 | 0.30 | 28.00 | 0.02 |
| 01 Mon June 2026 | 0.30 | 28.00 | 0.02 |
| 29 Fri May 2026 | 0.50 | 28.00 | 0.03 |
Itc ITC Option strike: 322.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.30 | 43.00 | 0.14 |
| 02 Tue June 2026 | 0.35 | 36.50 | 0.12 |
| 01 Mon June 2026 | 0.35 | 41.00 | 0.12 |
| 29 Fri May 2026 | 0.55 | 31.90 | 0.15 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.30 | 41.70 | 0.01 |
| 02 Tue June 2026 | 0.35 | 34.70 | 0.01 |
| 01 Mon June 2026 | 0.30 | 28.95 | 0.01 |
| 29 Fri May 2026 | 0.60 | 28.95 | 0.02 |
Itc ITC Option strike: 317.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.40 | 38.55 | 0.42 |
| 02 Tue June 2026 | 0.45 | 34.90 | 0.45 |
| 01 Mon June 2026 | 0.40 | 34.90 | 0.46 |
| 29 Fri May 2026 | 0.75 | 27.35 | 0.51 |
Itc ITC Option strike: 314.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.50 | 23.25 | 0.2 |
| 02 Tue June 2026 | 0.50 | 23.25 | 0.18 |
| 01 Mon June 2026 | 0.45 | 23.25 | 0.18 |
| 29 Fri May 2026 | 0.90 | 23.25 | 0.16 |
Itc ITC Option strike: 312.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.55 | 33.20 | 0.16 |
| 02 Tue June 2026 | 0.65 | 26.85 | 0.16 |
| 01 Mon June 2026 | 0.50 | 31.00 | 0.15 |
| 29 Fri May 2026 | 1.10 | 22.80 | 0.16 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.60 | 32.70 | 0 |
| 02 Tue June 2026 | 0.75 | 28.05 | 0 |
| 01 Mon June 2026 | 0.55 | 28.05 | 0 |
Itc ITC Option strike: 309.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.55 | 26.00 | 0.08 |
| 02 Tue June 2026 | 0.75 | 26.00 | 0.08 |
| 01 Mon June 2026 | 0.60 | 26.00 | 0.08 |
| 29 Fri May 2026 | 1.30 | 19.95 | 0.08 |
Itc ITC Option strike: 307.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.75 | 28.70 | 0.58 |
| 02 Tue June 2026 | 0.95 | 23.00 | 0.59 |
| 01 Mon June 2026 | 0.65 | 25.65 | 0.58 |
| 29 Fri May 2026 | 1.60 | 18.35 | 0.6 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.85 | 23.65 | 0 |
| 02 Tue June 2026 | 1.10 | 23.65 | 0.01 |
| 01 Mon June 2026 | 0.75 | 23.65 | 0.01 |
Itc ITC Option strike: 304.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.85 | 25.30 | 0.22 |
| 02 Tue June 2026 | 1.10 | 19.95 | 0.22 |
| 01 Mon June 2026 | 0.75 | 19.55 | 0.24 |
| 29 Fri May 2026 | 1.95 | 16.20 | 0.24 |
Itc ITC Option strike: 302.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.10 | 22.95 | 0.21 |
| 02 Tue June 2026 | 1.40 | 17.95 | 0.23 |
| 01 Mon June 2026 | 0.95 | 21.25 | 0.24 |
| 29 Fri May 2026 | 2.45 | 14.10 | 0.3 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.20 | 21.70 | 0.05 |
| 02 Tue June 2026 | 1.60 | 16.15 | 0.06 |
| 01 Mon June 2026 | 1.10 | 19.55 | 0.1 |
| 29 Fri May 2026 | 2.90 | 12.65 | 0.17 |
Itc ITC Option strike: 299.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.25 | 21.15 | 0.26 |
| 02 Tue June 2026 | 1.65 | 15.85 | 0.25 |
| 01 Mon June 2026 | 1.15 | 18.85 | 0.28 |
| 29 Fri May 2026 | 2.95 | 12.25 | 0.34 |
Itc ITC Option strike: 297.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.50 | 19.10 | 0.58 |
| 02 Tue June 2026 | 2.10 | 13.70 | 0.61 |
| 01 Mon June 2026 | 1.40 | 16.85 | 0.63 |
| 29 Fri May 2026 | 3.65 | 10.40 | 0.72 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.70 | 18.50 | 0.05 |
| 02 Tue June 2026 | 2.40 | 12.00 | 0.06 |
| 01 Mon June 2026 | 1.65 | 15.10 | 0.07 |
| 29 Fri May 2026 | 4.35 | 9.10 | 0.07 |
Itc ITC Option strike: 294.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.80 | 16.25 | 0.48 |
| 02 Tue June 2026 | 2.55 | 11.60 | 0.52 |
| 01 Mon June 2026 | 1.75 | 14.80 | 0.53 |
| 29 Fri May 2026 | 4.50 | 8.75 | 0.63 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.10 | 16.70 | 0.35 |
| 02 Tue June 2026 | 3.00 | 10.05 | 0.39 |
| 01 Mon June 2026 | 2.10 | 13.35 | 0.57 |
| 29 Fri May 2026 | 5.25 | 7.55 | 0.76 |
Itc ITC Option strike: 292.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.15 | 14.80 | 0.59 |
| 02 Tue June 2026 | 3.15 | 9.85 | 0.64 |
| 01 Mon June 2026 | 2.20 | 12.65 | 0.7 |
| 29 Fri May 2026 | 5.45 | 7.30 | 0.81 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.50 | 13.30 | 0.1 |
| 02 Tue June 2026 | 3.75 | 8.35 | 0.1 |
| 01 Mon June 2026 | 2.65 | 11.05 | 0.1 |
| 29 Fri May 2026 | 6.40 | 6.25 | 0.71 |
Itc ITC Option strike: 289.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.60 | 12.50 | 0.5 |
| 02 Tue June 2026 | 3.95 | 8.35 | 0.54 |
| 01 Mon June 2026 | 2.85 | 10.60 | 0.6 |
| 29 Fri May 2026 | 6.65 | 6.00 | 1.23 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.00 | 11.15 | 0.52 |
| 02 Tue June 2026 | 4.70 | 7.00 | 0.51 |
| 01 Mon June 2026 | 3.40 | 9.40 | 0.46 |
| 29 Fri May 2026 | 7.65 | 5.10 | 1.57 |
Itc ITC Option strike: 287.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.20 | 10.65 | 0.72 |
| 02 Tue June 2026 | 4.90 | 6.65 | 0.8 |
| 01 Mon June 2026 | 3.55 | 9.05 | 0.81 |
| 29 Fri May 2026 | 8.00 | 4.85 | 2.23 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.75 | 9.30 | 0.55 |
| 02 Tue June 2026 | 5.75 | 5.60 | 1.06 |
| 01 Mon June 2026 | 4.25 | 7.55 | 0.97 |
| 29 Fri May 2026 | 9.20 | 4.15 | 2.56 |
Itc ITC Option strike: 284.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.95 | 8.90 | 0.52 |
| 02 Tue June 2026 | 6.05 | 5.30 | 0.62 |
| 01 Mon June 2026 | 4.45 | 7.25 | 0.72 |
| 29 Fri May 2026 | 9.50 | 3.90 | 2.2 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.60 | 7.60 | 0.42 |
| 02 Tue June 2026 | 7.15 | 4.45 | 0.55 |
| 01 Mon June 2026 | 5.35 | 6.30 | 0.31 |
Itc ITC Option strike: 282.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.85 | 7.25 | 1.21 |
| 02 Tue June 2026 | 7.35 | 4.20 | 1.64 |
| 01 Mon June 2026 | 5.45 | 6.10 | 1.41 |
| 29 Fri May 2026 | 11.15 | 3.10 | 2.18 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.70 | 6.30 | 0.4 |
| 02 Tue June 2026 | 8.65 | 3.50 | 0.74 |
| 01 Mon June 2026 | 6.55 | 5.05 | 1.02 |
| 29 Fri May 2026 | 12.50 | 2.50 | 43.2 |
Itc ITC Option strike: 279.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.90 | 5.95 | 2.3 |
| 02 Tue June 2026 | 8.95 | 3.35 | 6.06 |
| 01 Mon June 2026 | 6.80 | 4.90 | 13.51 |
| 29 Fri May 2026 | 12.70 | 2.45 | 38.17 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.90 | 5.00 | 0.95 |
| 02 Tue June 2026 | 10.45 | 2.80 | 1.41 |
| 01 Mon June 2026 | 7.60 | 4.15 | 45 |
Itc ITC Option strike: 277.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.15 | 4.75 | 3.71 |
| 02 Tue June 2026 | 10.80 | 2.60 | 8.3 |
| 01 Mon June 2026 | 8.15 | 3.95 | 9.59 |
| 29 Fri May 2026 | 14.90 | 1.90 | 9.17 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.25 | 3.90 | 1.88 |
| 02 Tue June 2026 | 12.35 | 2.05 | 4.93 |
| 01 Mon June 2026 | 9.45 | 3.25 | 65.67 |
Itc ITC Option strike: 274.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.50 | 3.60 | 3.16 |
| 02 Tue June 2026 | 12.60 | 1.90 | 2.98 |
| 01 Mon June 2026 | 10.10 | 3.05 | 2.9 |
| 29 Fri May 2026 | 16.80 | 1.45 | 4.96 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.75 | 3.05 | 2.18 |
| 02 Tue June 2026 | 14.10 | 1.55 | 1.5 |
| 01 Mon June 2026 | 11.05 | 2.45 | 1.52 |
| 29 Fri May 2026 | 20.05 | 1.15 | 0.2 |
Itc ITC Option strike: 272.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.30 | 2.90 | 2.98 |
| 02 Tue June 2026 | 14.50 | 1.45 | 3.07 |
| 01 Mon June 2026 | 11.55 | 2.35 | 3.15 |
| 29 Fri May 2026 | 19.00 | 1.05 | 2.87 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.60 | 2.35 | 2.48 |
| 02 Tue June 2026 | 16.30 | 1.20 | 4.04 |
| 01 Mon June 2026 | 13.40 | 1.90 | 3.79 |
| 29 Fri May 2026 | 22.00 | 0.80 | 64 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.65 | 1.70 | 41.71 |
Itc ITC Option strike: 267.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.70 | 1.65 | 44.59 |
| 02 Tue June 2026 | 15.05 | 0.85 | 84.25 |
| 01 Mon June 2026 | 15.20 | 1.30 | 75.17 |
| 29 Fri May 2026 | 24.85 | 0.60 | 70.11 |
Itc ITC Option strike: 264.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 30.90 | 1.20 | 134 |
| 02 Tue June 2026 | 30.90 | 0.65 | 129 |
| 01 Mon June 2026 | 30.90 | 1.00 | 99 |
| 29 Fri May 2026 | 30.90 | 0.45 | 30 |
Itc ITC Option strike: 262.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 28.90 | 0.90 | 130 |
| 02 Tue June 2026 | 28.90 | 0.50 | 114.14 |
| 01 Mon June 2026 | 28.90 | 0.70 | 111.86 |
| 29 Fri May 2026 | 28.90 | 0.35 | 101 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 19.80 | 0.75 | 7.28 |
| 02 Tue June 2026 | 25.50 | 0.45 | 8.09 |
| 01 Mon June 2026 | 22.15 | 0.70 | 16.48 |
Itc ITC Option strike: 252.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 50.00 | 0.35 | 146 |
| 02 Tue June 2026 | 50.00 | 0.30 | 107 |
| 01 Mon June 2026 | 50.00 | 0.25 | 140 |
| 29 Fri May 2026 | 50.00 | 0.15 | 134 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 29.50 | 0.30 | 62.5 |
| 02 Tue June 2026 | 32.20 | 0.30 | 66.5 |
| 01 Mon June 2026 | 31.50 | 0.25 | 26.5 |
Itc ITC Option strike: 247.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 49.80 | 0.25 | 9.33 |
| 02 Tue June 2026 | 49.80 | 0.25 | 10 |
| 01 Mon June 2026 | 49.80 | 0.15 | 5.33 |
| 29 Fri May 2026 | 49.80 | 0.10 | 4.33 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 38.25 | 0.25 | 131 |
| 02 Tue June 2026 | 38.25 | 0.20 | 36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.