Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 279.9 and 282.7

Daily Target 1	279.28
Daily Target 2	280.52
Daily Target 3	282.08333333333
Daily Target 4	283.32
Daily Target 5	284.88

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Fri 10 July 2026	281.75 (-0.11%)	282.85	280.85 - 283.65	0.9079 times
Thu 09 July 2026	282.05 (0.5%)	281.25	281.00 - 284.40	0.9648 times
Wed 08 July 2026	280.65 (-2.81%)	286.90	280.00 - 287.85	1.6651 times
Tue 07 July 2026	288.75 (-0.41%)	288.30	286.55 - 290.70	1.4259 times
Fri 03 July 2026	289.95 (0.02%)	291.30	289.00 - 291.60	0.5026 times
Thu 02 July 2026	289.90 (-0.14%)	290.70	287.70 - 291.00	0.981 times
Wed 01 July 2026	290.30 (1.17%)	287.85	287.10 - 291.00	0.5052 times
Tue 30 June 2026	286.95 (-1.29%)	291.50	285.50 - 291.60	1.4019 times
Mon 29 June 2026	290.70 (0.24%)	290.45	289.35 - 291.90	0.7796 times
Thu 25 June 2026	290.00 (-0.12%)	290.35	289.20 - 292.25	0.866 times
Wed 24 June 2026	290.35 (0.12%)	290.00	289.45 - 291.40	0.4795 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 275.53 and 286.23

Weekly Target 1	273.45
Weekly Target 2	277.6
Weekly Target 3	284.15
Weekly Target 4	288.3
Weekly Target 5	294.85

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Fri 10 July 2026	281.75 (-2.83%)	288.30	280.00 - 290.70	0.823 times
Fri 03 July 2026	289.95 (-0.02%)	290.45	285.50 - 291.90	0.6914 times
Thu 25 June 2026	290.00 (-0.85%)	292.80	289.20 - 293.95	0.4706 times
Fri 19 June 2026	292.50 (2.6%)	287.00	286.70 - 294.55	0.7488 times
Fri 12 June 2026	285.10 (1.57%)	279.00	276.95 - 285.85	0.9384 times
Fri 05 June 2026	280.70 (-2.16%)	287.80	275.05 - 288.55	1.4034 times
Fri 29 May 2026	286.90 (-4.91%)	303.95	285.90 - 305.50	1.4149 times
Fri 22 May 2026	301.70 (-2.5%)	309.45	301.00 - 314.25	1.2362 times
Fri 15 May 2026	309.45 (0.65%)	307.00	300.10 - 312.05	0.857 times
Fri 08 May 2026	307.45 (-2.37%)	317.90	305.70 - 317.90	1.4164 times
Thu 30 April 2026	314.90 (4.41%)	303.65	302.55 - 317.50	0.8953 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 275.08 and 286.68

Monthly Target 1	272.85
Monthly Target 2	277.3
Monthly Target 3	284.45
Monthly Target 4	288.9
Monthly Target 5	296.05

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Fri 10 July 2026	281.75 (-1.81%)	287.85	280.00 - 291.60	0.2412 times
Tue 30 June 2026	286.95 (0.02%)	287.80	275.05 - 294.55	0.8207 times
Fri 29 May 2026	286.90 (-8.89%)	317.90	285.90 - 317.90	1.0303 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	1.0338 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.2793 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.2255 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.4747 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.5015 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.5768 times
Fri 31 October 2025	420.35 (4.68%)	402.35	396.20 - 426.40	0.8163 times
Tue 30 September 2025	401.55 (-2%)	409.75	398.00 - 427.00	0.7889 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	284.63
12 day DMA	287.61
20 day DMA	288.2
35 day DMA	288.85
50 day DMA	294.83
100 day DMA	301.24
150 day DMA	321.82
200 day DMA	343.17

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	283.93	285.02	286.51
12 day EMA	286.31	287.14	288.07
20 day EMA	287.69	288.31	288.97
35 day EMA	291.65	292.23	292.83
50 day EMA	294.63	295.16	295.7

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	284.63	286.26	287.91
12 day SMA	287.61	288.4	289.28
20 day SMA	288.2	288.3	288.2
35 day SMA	288.85	289.67	290.47
50 day SMA	294.83	295.27	295.67
100 day SMA	301.24	301.65	302.09
150 day SMA	321.82	322.63	323.43
200 day SMA	343.17	343.83	344.49

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Fri	282.95	282.75	282.00 to 284.55	0.98 times
09 Thu	282.75	282.80	282.10 to 285.10	0.97 times
08 Wed	281.45	288.70	281.00 to 289.05	0.98 times
07 Tue	289.75	291.00	287.85 to 292.10	1.02 times
06 Mon	290.75	291.40	289.10 to 291.55	1.05 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Fri	284.35	285.65	283.55 to 286.90	1.16 times
09 Thu	284.55	284.45	283.55 to 286.55	1.07 times
08 Wed	283.20	290.50	282.60 to 290.50	1.04 times
07 Tue	291.35	292.05	289.50 to 293.50	0.92 times
06 Mon	292.05	293.10	290.80 to 293.10	0.81 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Fri	286.25	287.45	285.20 to 289.00	1.36 times
09 Thu	286.15	285.80	285.70 to 288.30	1.32 times
08 Wed	284.45	291.85	284.40 to 291.85	1.31 times
07 Tue	293.15	294.00	291.00 to 295.10	0.81 times
06 Mon	294.10	294.30	292.50 to 294.70	0.2 times

Option chain for Itc ITC 28 Tue July 2026 expiry

Itc ITC Option strike: 362.00

Date	CE	PE	PCR
10 Fri July 2026	0.05	78.00	15
09 Thu July 2026	0.05	78.00	13.85
08 Wed July 2026	0.10	73.00	7.87
07 Tue July 2026	0.10	73.00	7.87
06 Mon July 2026	0.10	73.00	14

Itc ITC Option strike: 340.00

Date	CE	PE	PCR
10 Fri July 2026	0.05	56.50	4.25
09 Thu July 2026	0.10	55.00	4.25
08 Wed July 2026	0.10	56.50	4.29
07 Tue July 2026	0.10	50.00	4.29
06 Mon July 2026	0.10	48.75	4.37

Itc ITC Option strike: 335.00

Date	CE	PE	PCR
10 Fri July 2026	0.10	52.15	7.55
09 Thu July 2026	0.10	50.50	7.57
08 Wed July 2026	0.10	49.40	7.54
07 Tue July 2026	0.10	43.30	7.69
06 Mon July 2026	0.20	43.80	7.54

Itc ITC Option strike: 330.00

Date	CE	PE	PCR
10 Fri July 2026	0.15	46.45	1.46
09 Thu July 2026	0.15	45.50	1.52
08 Wed July 2026	0.15	47.85	1.52
07 Tue July 2026	0.15	40.20	1.51
06 Mon July 2026	0.20	39.50	1.46

Itc ITC Option strike: 325.00

Date	CE	PE	PCR
10 Fri July 2026	0.15	34.10	0.18
09 Thu July 2026	0.20	34.10	0.18
08 Wed July 2026	0.15	34.10	0.17
07 Tue July 2026	0.15	34.10	0.19
06 Mon July 2026	0.15	34.10	0.2

Itc ITC Option strike: 322.50

Date	CE	PE	PCR
10 Fri July 2026	0.15	38.90	1.3
09 Thu July 2026	0.15	33.40	1.3
08 Wed July 2026	0.15	33.40	1.3
07 Tue July 2026	0.25	33.40	1.24
06 Mon July 2026	0.25	33.40	1.24

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
10 Fri July 2026	0.15	37.00	0.27
09 Thu July 2026	0.20	35.60	0.26
08 Wed July 2026	0.15	37.90	0.26
07 Tue July 2026	0.20	30.00	0.24
06 Mon July 2026	0.20	28.00	0.24

Itc ITC Option strike: 317.50

Date	CE	PE	PCR
10 Fri July 2026	0.15	33.85	0.09
09 Thu July 2026	0.15	29.10	0.09
08 Wed July 2026	0.20	29.10	0.08
07 Tue July 2026	0.20	29.10	0.08
06 Mon July 2026	0.25	29.10	0.08

Itc ITC Option strike: 315.00

Date	CE	PE	PCR
10 Fri July 2026	0.20	31.30	0.17
09 Thu July 2026	0.20	29.80	0.18
08 Wed July 2026	0.25	29.80	0.17
07 Tue July 2026	0.30	25.00	0.18
06 Mon July 2026	0.30	25.25	0.17

Itc ITC Option strike: 312.00

Date	CE	PE	PCR
10 Fri July 2026	0.25	28.55	1.14
09 Thu July 2026	0.25	27.90	0.85
08 Wed July 2026	0.30	27.90	0.9
07 Tue July 2026	0.35	21.50	0.88
06 Mon July 2026	0.50	21.50	0.9

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
10 Fri July 2026	0.35	27.30	0.23
09 Thu July 2026	0.30	26.95	0.16
08 Wed July 2026	0.35	28.75	0.16
07 Tue July 2026	0.50	19.85	0.16
06 Mon July 2026	0.60	19.60	0.17

Itc ITC Option strike: 307.50

Date	CE	PE	PCR
10 Fri July 2026	0.40	25.70	2.62
09 Thu July 2026	0.40	25.70	2.7
08 Wed July 2026	0.40	25.70	2.7
07 Tue July 2026	0.65	19.80	1.15
06 Mon July 2026	0.75	19.80	0.77

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
10 Fri July 2026	0.45	21.25	0.23
09 Thu July 2026	0.45	21.25	0.24
08 Wed July 2026	0.45	15.85	0.22
07 Tue July 2026	0.85	15.85	0.19
06 Mon July 2026	1.00	15.20	0.19

Itc ITC Option strike: 302.50

Date	CE	PE	PCR
10 Fri July 2026	0.60	21.35	0.16
09 Thu July 2026	0.60	21.35	0.18
08 Wed July 2026	0.65	21.35	0.24
07 Tue July 2026	1.15	13.85	0.09
06 Mon July 2026	1.40	13.00	0.04

Itc ITC Option strike: 302.00

Date	CE	PE	PCR
10 Fri July 2026	0.65	19.80	0.76
09 Thu July 2026	0.60	21.00	0.67
08 Wed July 2026	0.65	21.00	0.63
07 Tue July 2026	1.25	12.60	0.71
06 Mon July 2026	1.45	12.60	0.65

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
10 Fri July 2026	0.75	17.55	0.13
09 Thu July 2026	0.75	18.25	0.12
08 Wed July 2026	0.80	19.25	0.13
07 Tue July 2026	1.55	11.55	0.13
06 Mon July 2026	1.85	11.05	0.16

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
10 Fri July 2026	0.95	15.30	0.32
09 Thu July 2026	1.00	16.90	0.32
08 Wed July 2026	1.00	16.90	0.31
07 Tue July 2026	2.05	9.65	0.37
06 Mon July 2026	2.45	9.30	0.54

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
10 Fri July 2026	1.25	13.20	0.26
09 Thu July 2026	1.30	13.45	0.26
08 Wed July 2026	1.30	14.70	0.26
07 Tue July 2026	2.70	7.75	0.28
06 Mon July 2026	3.15	7.40	0.3

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
10 Fri July 2026	1.65	11.25	0.31
09 Thu July 2026	1.65	12.45	0.31
08 Wed July 2026	1.70	12.45	0.31
07 Tue July 2026	3.55	6.20	0.33
06 Mon July 2026	4.10	5.95	0.35

Itc ITC Option strike: 292.00

Date	CE	PE	PCR
10 Fri July 2026	1.75	10.60	0.45
09 Thu July 2026	1.85	10.35	0.44
08 Wed July 2026	1.80	12.25	0.48
07 Tue July 2026	3.80	5.90	0.58
06 Mon July 2026	4.35	5.70	0.64

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
10 Fri July 2026	2.15	9.10	0.39
09 Thu July 2026	2.25	9.15	0.39
08 Wed July 2026	2.20	10.65	0.4
07 Tue July 2026	4.65	4.80	0.46
06 Mon July 2026	5.35	4.60	0.61

Itc ITC Option strike: 287.50

Date	CE	PE	PCR
10 Fri July 2026	2.90	7.30	1.12
09 Thu July 2026	2.95	7.35	1.22
08 Wed July 2026	2.90	8.80	1.26
07 Tue July 2026	6.00	3.65	1.77
06 Mon July 2026	6.75	3.55	1.75

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
10 Fri July 2026	3.80	5.80	0.57
09 Thu July 2026	3.85	5.85	0.6
08 Wed July 2026	3.80	7.25	0.65
07 Tue July 2026	7.55	2.75	2.38
06 Mon July 2026	8.40	2.65	2.49

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
10 Fri July 2026	4.95	4.40	1.18
09 Thu July 2026	5.00	4.70	1.32
08 Wed July 2026	4.85	5.80	1.13
07 Tue July 2026	9.30	2.05	3.13
06 Mon July 2026	10.15	2.05	4.62

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
10 Fri July 2026	6.35	3.30	1.46
09 Thu July 2026	6.40	3.50	1.82
08 Wed July 2026	6.15	4.60	1.78
07 Tue July 2026	11.15	1.50	4.41
06 Mon July 2026	12.35	1.45	4.71

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
10 Fri July 2026	7.95	2.40	10.29
09 Thu July 2026	8.05	2.65	10.25
08 Wed July 2026	7.50	3.55	4.25
07 Tue July 2026	14.00	1.10	4.81
06 Mon July 2026	15.25	1.10	4.12

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
10 Fri July 2026	9.80	1.75	9.58
09 Thu July 2026	9.65	1.95	9.65
08 Wed July 2026	9.25	2.75	8.74
07 Tue July 2026	15.55	0.80	13.24
06 Mon July 2026	16.45	0.80	13.33

Itc ITC Option strike: 272.50

Date	CE	PE	PCR
10 Fri July 2026	11.90	1.25	7.21
09 Thu July 2026	19.80	1.45	5.61
08 Wed July 2026	19.80	2.10	5.43
07 Tue July 2026	19.80	0.55	4.66
06 Mon July 2026	19.80	0.60	4.84

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
10 Fri July 2026	13.95	0.90	2.77
09 Thu July 2026	13.80	0.95	3.89
08 Wed July 2026	12.95	1.55	3.26
07 Tue July 2026	20.25	0.45	6.29
06 Mon July 2026	21.15	0.45	6.24

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
10 Fri July 2026	18.55	0.45	18.85
09 Thu July 2026	17.10	0.45	23.92
08 Wed July 2026	17.10	0.85	23.57
07 Tue July 2026	26.50	0.20	24.98
06 Mon July 2026	26.50	0.20	25.28

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
10 Fri July 2026	23.70	0.25	22.78
09 Thu July 2026	24.20	0.25	23.07
08 Wed July 2026	21.85	0.45	22.19
07 Tue July 2026	31.00	0.15	30.25
06 Mon July 2026	29.75	0.20	23.53

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
10 Fri July 2026	32.80	0.15	32.48
09 Thu July 2026	33.65	0.20	32.34
08 Wed July 2026	31.45	0.25	37.6
07 Tue July 2026	40.55	0.15	35.57
06 Mon July 2026	40.55	0.15	35.26

Feed