Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 310.68 and 323.08
| Daily Target 1 | 300.55 |
| Daily Target 2 | 308.4 |
| Daily Target 3 | 312.95 |
| Daily Target 4 | 320.8 |
| Daily Target 5 | 325.35 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 316.25 (3.88%) | 305.10 | 305.10 - 317.50 | 1.5578 times | Tue 28 April 2026 | 304.45 (0.2%) | 304.40 | 302.55 - 305.80 | 0.6445 times | Mon 27 April 2026 | 303.85 (0.75%) | 303.65 | 302.85 - 305.65 | 0.7181 times | Fri 24 April 2026 | 301.60 (-1.21%) | 306.65 | 301.10 - 306.65 | 0.8494 times | Thu 23 April 2026 | 305.30 (-0.07%) | 304.00 | 303.25 - 306.35 | 0.5343 times | Wed 22 April 2026 | 305.50 (-1.34%) | 310.00 | 305.10 - 310.55 | 1.2233 times | Tue 21 April 2026 | 309.65 (1.52%) | 305.00 | 304.55 - 311.10 | 1.2189 times | Mon 20 April 2026 | 305.00 (-0.59%) | 307.00 | 304.45 - 307.95 | 0.6761 times | Fri 17 April 2026 | 306.80 (1.12%) | 303.85 | 303.85 - 309.95 | 1.7531 times | Thu 16 April 2026 | 303.40 (0.45%) | 302.95 | 301.85 - 305.35 | 0.8245 times | Wed 15 April 2026 | 302.05 (1.14%) | 300.70 | 300.55 - 304.00 | 0.9338 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 309.4 and 324.35
| Weekly Target 1 | 297.15 |
| Weekly Target 2 | 306.7 |
| Weekly Target 3 | 312.1 |
| Weekly Target 4 | 321.65 |
| Weekly Target 5 | 327.05 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 316.25 (4.86%) | 303.65 | 302.55 - 317.50 | 0.6368 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 0.9817 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 0.9455 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.1187 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.6671 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.2356 times | Fri 20 March 2026 | 299.95 (-0.5%) | 302.55 | 297.10 - 309.95 | 1.7023 times | Fri 13 March 2026 | 301.45 (-2.66%) | 305.00 | 300.65 - 310.65 | 1.048 times | Fri 06 March 2026 | 309.70 (-1.24%) | 307.00 | 307.00 - 315.75 | 0.9536 times | Fri 27 February 2026 | 313.60 (-4.1%) | 327.00 | 312.65 - 328.10 | 0.7107 times | Fri 20 February 2026 | 327.00 (4.22%) | 313.75 | 313.15 - 334.25 | 1.2817 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 302.33 and 331.43
| Monthly Target 1 | 278.28 |
| Monthly Target 2 | 297.27 |
| Monthly Target 3 | 307.38333333333 |
| Monthly Target 4 | 326.37 |
| Monthly Target 5 | 336.48 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 316.25 (9.92%) | 293.00 | 288.40 - 317.50 | 1.0062 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2835 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2295 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4828 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5031 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5787 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.819 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7914 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7246 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.5813 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.7574 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 306.29 |
| 12 day DMA | 305.21 |
| 20 day DMA | 301.89 |
| 35 day DMA | 301.84 |
| 50 day DMA | 307.26 |
| 100 day DMA | 333.43 |
| 150 day DMA | 357.94 |
| 200 day DMA | 371.55 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.24 | 304.23 | 304.12 |
| 12 day EMA | 305.53 | 303.58 | 303.42 |
| 20 day EMA | 304.42 | 303.18 | 303.05 |
| 35 day EMA | 306.22 | 305.63 | 305.7 |
| 50 day EMA | 308.22 | 307.89 | 308.03 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.29 | 304.14 | 305.18 |
| 12 day SMA | 305.21 | 304.21 | 304.09 |
| 20 day SMA | 301.89 | 300.81 | 300.37 |
| 35 day SMA | 301.84 | 301.7 | 301.91 |
| 50 day SMA | 307.26 | 307.3 | 307.64 |
| 100 day SMA | 333.43 | 334.31 | 335.31 |
| 150 day SMA | 357.94 | 358.56 | 359.29 |
| 200 day SMA | 371.55 | 372.05 | 372.59 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 317.50 | 306.45 | 306.20 to 319.50 | 1.32 times |
| 28 Tue | 305.50 | 306.50 | 303.90 to 306.75 | 1.34 times |
| 27 Mon | 305.25 | 305.55 | 304.10 to 307.65 | 1.08 times |
| 24 Fri | 303.80 | 307.50 | 303.20 to 307.50 | 0.76 times |
| 23 Thu | 306.70 | 306.50 | 305.05 to 308.15 | 0.49 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 319.55 | 308.85 | 308.85 to 321.40 | 1.17 times |
| 28 Tue | 307.55 | 306.50 | 306.05 to 308.70 | 1.18 times |
| 27 Mon | 307.10 | 307.95 | 306.05 to 309.35 | 1.07 times |
| 24 Fri | 305.65 | 307.65 | 305.05 to 308.55 | 0.88 times |
| 23 Thu | 308.50 | 307.25 | 307.00 to 310.00 | 0.7 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 321.50 | 315.25 | 315.25 to 323.00 | 1 times |
Option chain for Itc ITC 26 Tue May 2026 expiry
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.55 | 38.00 | 5.38 |
| 28 Tue April 2026 | 0.35 | 48.75 | 13.92 |
| 27 Mon April 2026 | 0.40 | 49.15 | 9.54 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.70 | 32.85 | 0.3 |
| 28 Tue April 2026 | 0.40 | 44.05 | 0.43 |
| 27 Mon April 2026 | 0.50 | 44.40 | 0.4 |
| 24 Fri April 2026 | 0.55 | 45.85 | 0.32 |
| 23 Thu April 2026 | 0.75 | 43.05 | 0.28 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.95 | 28.10 | 0.16 |
| 28 Tue April 2026 | 0.55 | 39.15 | 0.32 |
| 27 Mon April 2026 | 0.60 | 37.90 | 0.15 |
| 24 Fri April 2026 | 0.70 | 41.00 | 0.11 |
| 23 Thu April 2026 | 0.95 | 38.00 | 0.08 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.35 | 23.70 | 0.22 |
| 28 Tue April 2026 | 0.70 | 34.45 | 0.46 |
| 27 Mon April 2026 | 0.80 | 34.75 | 0.35 |
| 24 Fri April 2026 | 0.85 | 35.50 | 0.18 |
| 23 Thu April 2026 | 1.20 | 33.65 | 0.15 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.95 | 19.35 | 0.13 |
| 28 Tue April 2026 | 0.95 | 29.45 | 0.13 |
| 27 Mon April 2026 | 1.05 | 30.00 | 0.11 |
| 24 Fri April 2026 | 1.05 | 31.50 | 0.09 |
| 23 Thu April 2026 | 1.50 | 29.25 | 0.02 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.40 | 17.40 | 0.1 |
| 28 Tue April 2026 | 1.15 | 27.00 | 0.04 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.80 | 15.25 | 0.22 |
| 28 Tue April 2026 | 1.35 | 25.05 | 0.3 |
| 27 Mon April 2026 | 1.40 | 25.50 | 0.25 |
| 24 Fri April 2026 | 1.45 | 27.05 | 0.22 |
| 23 Thu April 2026 | 2.05 | 24.55 | 0.18 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.40 | 23.30 | 0 |
| 28 Tue April 2026 | 1.60 | 23.30 | 0.01 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.00 | 11.60 | 0.11 |
| 28 Tue April 2026 | 1.95 | 21.00 | 0.45 |
| 27 Mon April 2026 | 2.00 | 21.10 | 0.52 |
| 24 Fri April 2026 | 2.00 | 22.85 | 0.3 |
| 23 Thu April 2026 | 2.80 | 20.55 | 0.07 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.00 | 9.95 | 0.26 |
| 28 Tue April 2026 | 2.35 | 18.55 | 0.3 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.00 | 8.45 | 0.31 |
| 28 Tue April 2026 | 2.80 | 16.85 | 0.26 |
| 27 Mon April 2026 | 2.85 | 17.05 | 0.23 |
| 24 Fri April 2026 | 2.75 | 18.65 | 0.16 |
| 23 Thu April 2026 | 3.80 | 16.70 | 0.15 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.20 | 7.25 | 0.48 |
| 28 Tue April 2026 | 3.40 | 14.30 | 0.29 |
| 27 Mon April 2026 | 3.40 | 16.70 | 0.02 |
| 24 Fri April 2026 | 3.20 | 16.70 | 0.02 |
| 23 Thu April 2026 | 4.40 | 12.20 | 0.03 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.55 | 6.05 | 0.42 |
| 28 Tue April 2026 | 4.00 | 13.05 | 0.22 |
| 27 Mon April 2026 | 4.10 | 13.30 | 0.21 |
| 24 Fri April 2026 | 3.90 | 14.80 | 0.19 |
| 23 Thu April 2026 | 5.15 | 13.25 | 0.22 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 9.95 | 5.05 | 0.95 |
| 28 Tue April 2026 | 4.85 | 11.30 | 0.24 |
| 27 Mon April 2026 | 4.90 | 11.80 | 0.13 |
| 24 Fri April 2026 | 4.60 | 12.10 | 0.08 |
| 23 Thu April 2026 | 6.05 | 11.10 | 0.25 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 11.65 | 4.25 | 0.83 |
| 28 Tue April 2026 | 5.80 | 9.85 | 0.44 |
| 27 Mon April 2026 | 5.80 | 10.20 | 0.39 |
| 24 Fri April 2026 | 5.40 | 11.30 | 0.36 |
| 23 Thu April 2026 | 7.10 | 10.10 | 0.42 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 13.25 | 3.50 | 1.11 |
| 28 Tue April 2026 | 6.90 | 8.40 | 0.65 |
| 27 Mon April 2026 | 6.95 | 8.85 | 0.58 |
| 24 Fri April 2026 | 6.45 | 9.90 | 0.46 |
| 23 Thu April 2026 | 8.25 | 8.70 | 0.31 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 15.40 | 2.95 | 0.94 |
| 28 Tue April 2026 | 8.10 | 7.20 | 0.76 |
| 27 Mon April 2026 | 8.05 | 7.50 | 0.74 |
| 24 Fri April 2026 | 7.50 | 8.60 | 0.72 |
| 23 Thu April 2026 | 9.40 | 7.40 | 0.74 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 17.15 | 2.45 | 2.97 |
| 28 Tue April 2026 | 9.50 | 6.15 | 2.03 |
| 27 Mon April 2026 | 9.40 | 6.35 | 1.37 |
| 24 Fri April 2026 | 8.75 | 7.20 | 1.45 |
| 23 Thu April 2026 | 10.95 | 6.20 | 1.67 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 19.45 | 2.00 | 1.32 |
| 28 Tue April 2026 | 11.05 | 5.20 | 1.08 |
| 27 Mon April 2026 | 10.95 | 5.40 | 1.07 |
| 24 Fri April 2026 | 10.10 | 6.25 | 1.01 |
| 23 Thu April 2026 | 12.40 | 5.40 | 1.15 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 21.35 | 1.65 | 5.47 |
| 28 Tue April 2026 | 12.65 | 4.35 | 6.18 |
| 27 Mon April 2026 | 12.45 | 4.60 | 4.83 |
| 24 Fri April 2026 | 15.30 | 5.05 | 3.67 |
| 23 Thu April 2026 | 15.30 | 4.55 | 2.17 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 23.80 | 1.40 | 8.02 |
| 28 Tue April 2026 | 14.55 | 3.70 | 5.77 |
| 27 Mon April 2026 | 14.35 | 3.85 | 5.36 |
| 24 Fri April 2026 | 13.35 | 4.50 | 6.22 |
| 23 Thu April 2026 | 15.90 | 3.85 | 8.89 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 17.00 | 1.20 | 97 |
| 28 Tue April 2026 | 17.00 | 3.15 | 119 |
| 27 Mon April 2026 | 16.25 | 3.10 | 102 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 28.25 | 1.00 | 10.88 |
| 28 Tue April 2026 | 18.35 | 2.65 | 8.22 |
| 27 Mon April 2026 | 18.15 | 2.75 | 8.68 |
| 24 Fri April 2026 | 17.35 | 3.15 | 6.82 |
| 23 Thu April 2026 | 19.20 | 2.75 | 6.25 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 37.90 | 0.50 | 7.57 |
| 28 Tue April 2026 | 27.10 | 1.35 | 11.77 |
| 27 Mon April 2026 | 26.80 | 1.35 | 13.93 |
| 24 Fri April 2026 | 25.20 | 1.55 | 17.06 |
| 23 Thu April 2026 | 28.00 | 1.30 | 32.71 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 29.90 | 0.40 | 18.7 |
| 28 Tue April 2026 | 29.90 | 1.00 | 16.8 |
| 27 Mon April 2026 | 29.90 | 1.00 | 14.9 |
| 24 Fri April 2026 | 29.90 | 1.10 | 8.8 |
| 23 Thu April 2026 | 32.70 | 0.95 | 19.25 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 35.55 | 0.30 | 330.5 |
| 28 Tue April 2026 | 35.55 | 0.75 | 290 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 56.70 | 0.25 | 4.67 |
| 28 Tue April 2026 | 45.95 | 0.45 | 2.7 |
| 27 Mon April 2026 | 45.00 | 0.50 | 0.33 |
| 24 Fri April 2026 | 45.00 | 0.50 | 1 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 56.00 | 0.15 | 3.14 |
| 28 Tue April 2026 | 56.00 | 0.25 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.