Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 281.5 and 286.8

Daily Target 1277.32
Daily Target 2280.38
Daily Target 3282.61666666667
Daily Target 4285.68
Daily Target 5287.92

Daily price and volume Itc

Date Closing Open Range Volume
Fri 24 July 2026 283.45 (0.76%) 279.55 279.55 - 284.85 1.7647 times
Thu 23 July 2026 281.30 (0.18%) 279.95 279.65 - 284.00 1.4953 times
Wed 22 July 2026 280.80 (-0.07%) 280.50 278.50 - 282.20 0.919 times
Tue 21 July 2026 281.00 (-0.6%) 283.00 278.80 - 283.95 0.6972 times
Mon 20 July 2026 282.70 (0.71%) 280.70 279.50 - 283.70 0.7011 times
Fri 17 July 2026 280.70 (0.48%) 279.35 277.80 - 281.95 1.0761 times
Thu 16 July 2026 279.35 (0.98%) 277.00 276.00 - 280.45 0.7935 times
Wed 15 July 2026 276.65 (0.4%) 276.65 275.30 - 277.70 0.6028 times
Tue 14 July 2026 275.55 (-1.47%) 279.25 275.00 - 280.65 1.0621 times
Mon 13 July 2026 279.65 (-0.75%) 281.35 279.50 - 281.50 0.8882 times
Fri 10 July 2026 281.75 (-0.11%) 282.85 280.85 - 283.65 0.8327 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 280.98 and 287.33

Weekly Target 1275.92
Weekly Target 2279.68
Weekly Target 3282.26666666667
Weekly Target 4286.03
Weekly Target 5288.62

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 24 July 2026 283.45 (0.98%) 280.70 278.50 - 284.85 1.0575 times
Fri 17 July 2026 280.70 (-0.37%) 281.35 275.00 - 281.95 0.8386 times
Fri 10 July 2026 281.75 (-2.83%) 288.30 280.00 - 290.70 0.8632 times
Fri 03 July 2026 289.95 (-0.02%) 290.45 285.50 - 291.90 0.7252 times
Thu 25 June 2026 290.00 (-0.85%) 292.80 289.20 - 293.95 0.4935 times
Fri 19 June 2026 292.50 (2.6%) 287.00 286.70 - 294.55 0.7854 times
Fri 12 June 2026 285.10 (1.57%) 279.00 276.95 - 285.85 0.9842 times
Fri 05 June 2026 280.70 (-2.16%) 287.80 275.05 - 288.55 1.4719 times
Fri 29 May 2026 286.90 (-4.91%) 303.95 285.90 - 305.50 1.484 times
Fri 22 May 2026 301.70 (-2.5%) 309.45 301.00 - 314.25 1.2965 times
Fri 15 May 2026 309.45 (0.65%) 307.00 300.10 - 312.05 0.8988 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 270.93 and 287.53

Monthly Target 1266.75
Monthly Target 2275.1
Monthly Target 3283.35
Monthly Target 4291.7
Monthly Target 5299.95

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 24 July 2026 283.45 (-1.22%) 287.85 275.00 - 291.60 0.5968 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.7908 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9927 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9961 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.2327 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.1808 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.3845 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4832 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5558 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.7865 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.7601 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 281.85
12 day DMA 280.41
20 day DMA 283.61
35 day DMA 284.84
50 day DMA 289.05
100 day DMA 297
150 day DMA 313.64
200 day DMA 336.84

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA281.79280.96280.79
12 day EMA281.94281.67281.74
20 day EMA283.31283.3283.51
35 day EMA286.47286.65286.97
50 day EMA289.75290.01290.37

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA281.85281.3280.91
12 day SMA280.41280.18280.8
20 day SMA283.61283.95284.39
35 day SMA284.84284.65284.71
50 day SMA289.05289.4289.89
100 day SMA297297.42297.87
150 day SMA313.64314.44315.25
200 day SMA336.84337.46338.08

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Fri 283.95 280.00 280.00 to 285.30 0.6 times
23 Thu 281.65 279.15 279.15 to 283.95 0.85 times
22 Wed 281.10 279.60 278.65 to 282.45 1.12 times
21 Tue 281.10 283.20 279.50 to 284.50 1.19 times
20 Mon 283.05 281.00 280.40 to 284.30 1.23 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Fri 285.35 282.55 281.55 to 286.95 1.99 times
23 Thu 282.95 281.40 281.00 to 285.60 1.28 times
22 Wed 282.50 282.60 280.20 to 284.00 0.7 times
21 Tue 282.60 284.40 281.10 to 286.15 0.55 times
20 Mon 284.55 282.85 282.20 to 285.85 0.47 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Fri 287.15 284.00 283.90 to 288.50 1.06 times
23 Thu 284.80 283.85 283.45 to 287.10 1.04 times
22 Wed 284.40 283.50 281.80 to 285.40 1.02 times
21 Tue 284.30 286.00 282.80 to 287.55 0.95 times
20 Mon 286.35 284.85 284.00 to 287.55 0.93 times

Option chain for Itc ITC 28 Tue July 2026 expiry

Itc ITC Option strike: 362.00

Date CE PE PCR
24 Fri July 2026 0.0577.70 4.65
23 Thu July 2026 0.0581.10 5.28
22 Wed July 2026 0.0582.00 5.38
21 Tue July 2026 0.0581.40 5.52
20 Mon July 2026 0.0578.80 6

Itc ITC Option strike: 340.00

Date CE PE PCR
24 Fri July 2026 0.0556.30 3.9
23 Thu July 2026 0.0558.40 3.75
22 Wed July 2026 0.0558.95 3.85
21 Tue July 2026 0.0559.50 3.85
20 Mon July 2026 0.0557.25 3.87

Itc ITC Option strike: 335.00

Date CE PE PCR
24 Fri July 2026 0.0550.60 6.18
23 Thu July 2026 0.0554.00 7.53
22 Wed July 2026 0.0553.95 8.07
21 Tue July 2026 0.0553.95 8.6
20 Mon July 2026 0.0552.00 9.88

Itc ITC Option strike: 330.00

Date CE PE PCR
24 Fri July 2026 0.0545.60 1.27
23 Thu July 2026 0.0548.30 1.45
22 Wed July 2026 0.0549.00 1.49
21 Tue July 2026 0.0549.00 1.64
20 Mon July 2026 0.1046.45 1.61

Itc ITC Option strike: 325.00

Date CE PE PCR
24 Fri July 2026 0.0540.50 0.18
23 Thu July 2026 0.0544.05 0.23
22 Wed July 2026 0.0543.50 0.2
21 Tue July 2026 0.0543.50 0.2
20 Mon July 2026 0.0534.10 0.2

Itc ITC Option strike: 322.50

Date CE PE PCR
24 Fri July 2026 0.0538.40 1.24
23 Thu July 2026 0.0540.60 2.2
22 Wed July 2026 0.0541.50 2.31
21 Tue July 2026 0.0539.00 2.35
20 Mon July 2026 0.0539.00 2.35

Itc ITC Option strike: 320.00

Date CE PE PCR
24 Fri July 2026 0.0536.45 0.17
23 Thu July 2026 0.0538.75 0.24
22 Wed July 2026 0.0539.05 0.26
21 Tue July 2026 0.0539.10 0.28
20 Mon July 2026 0.0536.60 0.28

Itc ITC Option strike: 317.50

Date CE PE PCR
24 Fri July 2026 0.0533.05 0.1
23 Thu July 2026 0.0536.50 0.1
22 Wed July 2026 0.0537.00 0.08
21 Tue July 2026 0.0537.00 0.08
20 Mon July 2026 0.1036.75 0.08

Itc ITC Option strike: 315.00

Date CE PE PCR
24 Fri July 2026 0.0531.35 0.16
23 Thu July 2026 0.0533.60 0.17
22 Wed July 2026 0.0533.35 0.18
21 Tue July 2026 0.0533.45 0.18
20 Mon July 2026 0.1032.00 0.18

Itc ITC Option strike: 312.00

Date CE PE PCR
24 Fri July 2026 0.1028.70 0.49
23 Thu July 2026 0.1031.00 0.53
22 Wed July 2026 0.0531.85 0.83
21 Tue July 2026 0.1028.30 0.82
20 Mon July 2026 0.1528.30 0.82

Itc ITC Option strike: 310.00

Date CE PE PCR
24 Fri July 2026 0.1026.45 0.28
23 Thu July 2026 0.1029.20 0.38
22 Wed July 2026 0.1029.05 0.36
21 Tue July 2026 0.1026.40 0.35
20 Mon July 2026 0.1526.70 0.33

Itc ITC Option strike: 307.50

Date CE PE PCR
24 Fri July 2026 0.1023.10 1.56
23 Thu July 2026 0.1028.15 1.88
22 Wed July 2026 0.1026.15 2.16
21 Tue July 2026 0.1026.15 4.5
20 Mon July 2026 0.1526.15 3.86

Itc ITC Option strike: 305.00

Date CE PE PCR
24 Fri July 2026 0.1021.30 0.16
23 Thu July 2026 0.1024.00 0.15
22 Wed July 2026 0.1024.25 0.25
21 Tue July 2026 0.1523.65 0.25
20 Mon July 2026 0.1521.55 0.24

Itc ITC Option strike: 302.50

Date CE PE PCR
24 Fri July 2026 0.0518.00 0.23
23 Thu July 2026 0.1021.35 0.24
22 Wed July 2026 0.1521.35 0.23
21 Tue July 2026 0.1521.35 0.2
20 Mon July 2026 0.2521.35 0.18

Itc ITC Option strike: 302.00

Date CE PE PCR
24 Fri July 2026 0.1018.15 0.72
23 Thu July 2026 0.1021.20 0.79
22 Wed July 2026 0.1520.00 0.75
21 Tue July 2026 0.2022.00 0.72
20 Mon July 2026 0.2518.00 0.72

Itc ITC Option strike: 300.00

Date CE PE PCR
24 Fri July 2026 0.1016.30 0.14
23 Thu July 2026 0.1019.15 0.15
22 Wed July 2026 0.1519.25 0.15
21 Tue July 2026 0.2519.20 0.15
20 Mon July 2026 0.3017.15 0.14

Itc ITC Option strike: 297.50

Date CE PE PCR
24 Fri July 2026 0.1014.00 0.89
23 Thu July 2026 0.1515.75 0.86
22 Wed July 2026 0.1516.75 0.65
21 Tue July 2026 0.2517.50 0.65
20 Mon July 2026 0.3514.20 0.6

Itc ITC Option strike: 295.00

Date CE PE PCR
24 Fri July 2026 0.1511.45 0.26
23 Thu July 2026 0.2013.25 0.3
22 Wed July 2026 0.2014.20 0.29
21 Tue July 2026 0.3515.50 0.28
20 Mon July 2026 0.4512.50 0.29

Itc ITC Option strike: 292.50

Date CE PE PCR
24 Fri July 2026 0.109.00 0.24
23 Thu July 2026 0.2010.95 0.32
22 Wed July 2026 0.2510.15 0.32
21 Tue July 2026 0.4510.15 0.31
20 Mon July 2026 0.6010.15 0.3

Itc ITC Option strike: 292.00

Date CE PE PCR
24 Fri July 2026 0.158.50 0.71
23 Thu July 2026 0.2510.90 0.7
22 Wed July 2026 0.3010.70 0.69
21 Tue July 2026 0.509.00 0.61
20 Mon July 2026 0.709.95 0.59

Itc ITC Option strike: 290.00

Date CE PE PCR
24 Fri July 2026 0.256.50 0.26
23 Thu July 2026 0.358.80 0.33
22 Wed July 2026 0.409.45 0.33
21 Tue July 2026 0.659.65 0.33
20 Mon July 2026 0.958.05 0.34

Itc ITC Option strike: 287.50

Date CE PE PCR
24 Fri July 2026 0.654.45 0.75
23 Thu July 2026 0.556.65 0.79
22 Wed July 2026 0.657.25 0.78
21 Tue July 2026 0.957.45 0.95
20 Mon July 2026 1.456.00 1

Itc ITC Option strike: 285.00

Date CE PE PCR
24 Fri July 2026 1.402.70 0.44
23 Thu July 2026 1.004.65 0.32
22 Wed July 2026 1.105.15 0.34
21 Tue July 2026 1.505.50 0.35
20 Mon July 2026 2.304.20 0.39

Itc ITC Option strike: 282.50

Date CE PE PCR
24 Fri July 2026 2.601.55 1.06
23 Thu July 2026 1.852.95 0.51
22 Wed July 2026 1.853.40 0.59
21 Tue July 2026 2.303.80 0.67
20 Mon July 2026 3.453.00 0.77

Itc ITC Option strike: 280.00

Date CE PE PCR
24 Fri July 2026 4.600.90 1.4
23 Thu July 2026 3.051.70 0.98
22 Wed July 2026 3.002.05 0.83
21 Tue July 2026 3.502.50 0.86
20 Mon July 2026 4.951.90 0.92

Itc ITC Option strike: 277.50

Date CE PE PCR
24 Fri July 2026 6.650.55 1.83
23 Thu July 2026 4.900.95 1.27
22 Wed July 2026 4.701.20 1.15
21 Tue July 2026 5.101.60 1.43
20 Mon July 2026 6.701.30 1.31

Itc ITC Option strike: 275.00

Date CE PE PCR
24 Fri July 2026 9.150.40 6.51
23 Thu July 2026 6.800.60 5.95
22 Wed July 2026 6.650.75 4.56
21 Tue July 2026 7.001.00 3.81
20 Mon July 2026 8.800.85 3.98

Itc ITC Option strike: 272.50

Date CE PE PCR
24 Fri July 2026 12.000.25 1.61
23 Thu July 2026 9.100.35 2.65
22 Wed July 2026 8.850.45 2.68
21 Tue July 2026 9.000.65 2.58
20 Mon July 2026 10.850.55 2.63

Itc ITC Option strike: 270.00

Date CE PE PCR
24 Fri July 2026 14.100.15 4.21
23 Thu July 2026 11.650.25 4.06
22 Wed July 2026 11.200.30 3.64
21 Tue July 2026 11.400.45 3.49
20 Mon July 2026 13.300.40 3.44

Itc ITC Option strike: 265.00

Date CE PE PCR
24 Fri July 2026 15.850.10 20.53
23 Thu July 2026 16.800.10 20.54
22 Wed July 2026 16.550.10 21.09
21 Tue July 2026 15.000.25 20.16
20 Mon July 2026 18.250.20 20.71

Itc ITC Option strike: 260.00

Date CE PE PCR
24 Fri July 2026 22.250.05 74.67
23 Thu July 2026 21.000.05 68.3
22 Wed July 2026 20.300.10 62.38
21 Tue July 2026 20.300.10 62.46
20 Mon July 2026 24.100.05 22.77

Itc ITC Option strike: 250.00

Date CE PE PCR
24 Fri July 2026 34.550.05 37.1
23 Thu July 2026 30.950.05 36.88
22 Wed July 2026 31.350.05 22.49
21 Tue July 2026 30.950.10 18.08
20 Mon July 2026 33.200.10 25.58
Back to top | Use Dark Theme