Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 261.08 and 265.78

Daily Target 1257.63
Daily Target 2259.82
Daily Target 3262.33333333333
Daily Target 4264.52
Daily Target 5267.03

Daily price and volume Itc

Date Closing Open Range Volume
Wed 21 October 2026 262.00 (0.46%) 261.00 260.15 - 264.85 0.8378 times
Mon 19 October 2026 260.80 (-1.02%) 262.70 259.95 - 263.90 0.4599 times
Fri 16 October 2026 263.50 (-0.15%) 264.00 261.15 - 264.85 0.5184 times
Thu 15 October 2026 263.90 (0.92%) 261.65 261.60 - 265.45 0.9089 times
Wed 14 October 2026 261.50 (0.19%) 261.00 259.95 - 263.00 0.7699 times
Tue 13 October 2026 261.00 (1.2%) 259.00 257.20 - 261.85 0.536 times
Mon 12 October 2026 257.90 (-3.05%) 267.20 256.95 - 267.40 0.5942 times
Fri 09 October 2026 266.00 (4.31%) 255.45 255.10 - 268.05 1.2379 times
Thu 08 October 2026 255.00 (-4.03%) 264.00 253.15 - 264.65 2.1414 times
Wed 07 October 2026 265.70 (-0.37%) 265.70 262.45 - 267.15 1.9956 times
Tue 06 October 2026 266.70 (-0.82%) 269.00 263.95 - 269.40 0.8829 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 258.53 and 263.43

Weekly Target 1257.37
Weekly Target 2259.68
Weekly Target 3262.26666666667
Weekly Target 4264.58
Weekly Target 5267.17

Weekly price and volumes for Itc

Date Closing Open Range Volume
Wed 21 October 2026 262.00 (-0.57%) 262.70 259.95 - 264.85 0.4318 times
Fri 16 October 2026 263.50 (-0.94%) 267.20 256.95 - 267.40 1.1071 times
Fri 09 October 2026 266.00 (3.95%) 260.95 253.15 - 269.80 2.7328 times
Thu 01 October 2026 255.90 (-4.87%) 269.00 254.65 - 269.30 0.7009 times
Fri 25 September 2026 269.00 (2.55%) 263.55 263.55 - 271.05 0.5657 times
Fri 18 September 2026 262.30 (0.94%) 261.00 258.00 - 268.50 0.7313 times
Fri 11 September 2026 259.85 (-1.61%) 264.10 257.70 - 265.90 0.701 times
Fri 04 September 2026 264.10 (-0.71%) 266.00 255.50 - 269.00 1.2982 times
Fri 28 August 2026 266.00 (-1.26%) 270.60 264.80 - 273.95 0.699 times
Fri 21 August 2026 269.40 (-3.16%) 278.20 265.00 - 278.20 1.0322 times
Fri 14 August 2026 278.20 (-2.76%) 286.10 275.40 - 286.10 0.7128 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 249.25 and 265.9

Monthly Target 1245
Monthly Target 2253.5
Monthly Target 3261.65
Monthly Target 4270.15
Monthly Target 5278.3

Monthly price and volumes Itc

Date Closing Open Range Volume
Wed 21 October 2026 262.00 (-0.29%) 262.70 253.15 - 269.80 0.814 times
Wed 30 September 2026 262.75 (2.84%) 261.50 257.70 - 271.05 0.626 times
Mon 31 August 2026 255.50 (-9.07%) 284.45 255.50 - 292.55 0.715 times
Fri 31 July 2026 281.00 (-2.07%) 287.85 275.00 - 291.60 0.7697 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.7384 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9269 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9301 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.1509 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.1025 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.2264 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4512 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 262.34
12 day DMA 262.74
20 day DMA 263.74
35 day DMA 263.28
50 day DMA 266.14
100 day DMA 275.53
150 day DMA 284.84
200 day DMA 295.92

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA262.02262.03262.64
12 day EMA262.45262.53262.84
20 day EMA263.19263.32263.58
35 day EMA265.47265.67265.96
50 day EMA267.47267.69267.97

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA262.34262.14261.56
12 day SMA262.74262.23262.4
20 day SMA263.74263.99264.07
35 day SMA263.28263.4263.63
50 day SMA266.14266.62267.12
100 day SMA275.53275.92276.36
150 day SMA284.84285.16285.46
200 day SMA295.92296.63297.36

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 261.80 263.60 261.00 to 264.75 0.99 times
16 Fri 263.60 264.10 261.70 to 265.45 0.99 times
15 Thu 263.75 262.10 262.10 to 266.30 1 times
14 Wed 262.60 261.60 261.10 to 263.65 1 times
13 Tue 262.20 259.10 258.00 to 262.45 1.02 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 263.10 264.90 262.25 to 265.85 1.21 times
16 Fri 264.80 265.60 263.15 to 266.20 1.05 times
15 Thu 265.10 263.85 263.85 to 267.50 0.94 times
14 Wed 263.85 263.45 262.55 to 264.95 0.92 times
13 Tue 263.55 260.00 259.40 to 263.85 0.89 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 264.85 266.50 264.00 to 267.45 1.14 times
16 Fri 266.35 267.50 264.65 to 267.50 1.11 times
15 Thu 266.75 266.45 266.05 to 269.00 0.94 times
14 Wed 265.50 265.50 263.75 to 266.40 0.91 times
13 Tue 265.10 262.00 261.00 to 265.40 0.89 times

Option chain for Itc ITC 27 Tue October 2026 expiry

Itc ITC Option strike: 320.00

Date CE PE PCR
19 Mon October 2026 0.0558.30 3.56
16 Fri October 2026 0.0555.85 3.62
15 Thu October 2026 0.0554.75 3.77

Itc ITC Option strike: 315.00

Date CE PE PCR
19 Mon October 2026 0.0552.55 1.13
16 Fri October 2026 0.1051.80 2.73
15 Thu October 2026 0.1052.00 2.86

Itc ITC Option strike: 310.00

Date CE PE PCR
19 Mon October 2026 0.1048.05 0.82
16 Fri October 2026 0.1047.50 0.82
15 Thu October 2026 0.1043.65 0.77

Itc ITC Option strike: 305.00

Date CE PE PCR
19 Mon October 2026 0.0542.50 14.15
16 Fri October 2026 0.0540.90 14.31
15 Thu October 2026 0.1546.35 13.29

Itc ITC Option strike: 300.00

Date CE PE PCR
19 Mon October 2026 0.1038.45 0.71
16 Fri October 2026 0.1036.35 0.73
15 Thu October 2026 0.1036.00 0.72

Itc ITC Option strike: 297.50

Date CE PE PCR
19 Mon October 2026 0.1035.75 0.29
16 Fri October 2026 0.1028.30 0.54
15 Thu October 2026 0.1028.30 0.54

Itc ITC Option strike: 295.00

Date CE PE PCR
19 Mon October 2026 0.0532.00 0.08
16 Fri October 2026 0.1532.00 0.08
15 Thu October 2026 0.1032.00 0.08

Itc ITC Option strike: 292.50

Date CE PE PCR
19 Mon October 2026 0.1033.95 0.08
16 Fri October 2026 0.1533.95 0.09
15 Thu October 2026 0.1033.95 0.08

Itc ITC Option strike: 290.00

Date CE PE PCR
19 Mon October 2026 0.1028.95 0.46
16 Fri October 2026 0.1527.00 0.55
15 Thu October 2026 0.1524.30 0.49

Itc ITC Option strike: 287.50

Date CE PE PCR
19 Mon October 2026 0.1022.10 0.1
16 Fri October 2026 0.2022.10 0.09
15 Thu October 2026 0.2022.10 0.07

Itc ITC Option strike: 285.00

Date CE PE PCR
19 Mon October 2026 0.1523.00 0.18
16 Fri October 2026 0.2021.00 0.18
15 Thu October 2026 0.2520.50 0.17

Itc ITC Option strike: 282.50

Date CE PE PCR
19 Mon October 2026 0.1514.30 0.04
16 Fri October 2026 0.2514.30 0.04
15 Thu October 2026 0.3514.30 0.04

Itc ITC Option strike: 280.00

Date CE PE PCR
19 Mon October 2026 0.1518.45 0.16
16 Fri October 2026 0.3517.20 0.15
15 Thu October 2026 0.4516.90 0.15

Itc ITC Option strike: 277.50

Date CE PE PCR
19 Mon October 2026 0.2014.70 0.05
16 Fri October 2026 0.4514.70 0.05
15 Thu October 2026 0.5018.05 0.04

Itc ITC Option strike: 275.00

Date CE PE PCR
19 Mon October 2026 0.2513.85 0.13
16 Fri October 2026 0.5512.15 0.13
15 Thu October 2026 0.7011.50 0.17

Itc ITC Option strike: 272.50

Date CE PE PCR
19 Mon October 2026 0.309.50 0.33
16 Fri October 2026 0.759.50 0.31
15 Thu October 2026 0.909.75 0.3

Itc ITC Option strike: 270.00

Date CE PE PCR
19 Mon October 2026 0.508.70 0.28
16 Fri October 2026 1.107.90 0.29
15 Thu October 2026 1.357.75 0.31

Itc ITC Option strike: 267.50

Date CE PE PCR
19 Mon October 2026 0.756.55 0.23
16 Fri October 2026 1.655.85 0.24
15 Thu October 2026 1.955.85 0.25

Itc ITC Option strike: 265.00

Date CE PE PCR
19 Mon October 2026 1.254.45 0.43
16 Fri October 2026 2.454.15 0.49
15 Thu October 2026 2.804.15 0.52

Itc ITC Option strike: 262.50

Date CE PE PCR
19 Mon October 2026 2.102.85 0.71
16 Fri October 2026 3.552.80 0.96
15 Thu October 2026 3.952.90 0.98

Itc ITC Option strike: 260.00

Date CE PE PCR
19 Mon October 2026 3.451.70 0.43
16 Fri October 2026 5.001.85 0.52
15 Thu October 2026 5.451.85 0.52

Itc ITC Option strike: 257.50

Date CE PE PCR
19 Mon October 2026 5.151.00 0.93
16 Fri October 2026 6.901.15 0.96
15 Thu October 2026 7.301.25 0.95

Itc ITC Option strike: 255.00

Date CE PE PCR
19 Mon October 2026 7.300.65 4.51
16 Fri October 2026 9.150.75 4.4
15 Thu October 2026 9.400.85 4.23

Itc ITC Option strike: 252.50

Date CE PE PCR
19 Mon October 2026 9.500.35 4.13
16 Fri October 2026 11.350.50 3.92
15 Thu October 2026 11.800.60 3.88

Itc ITC Option strike: 250.00

Date CE PE PCR
19 Mon October 2026 11.950.30 7.97
16 Fri October 2026 13.650.40 7.82
15 Thu October 2026 14.300.40 7.52

Itc ITC Option strike: 247.50

Date CE PE PCR
19 Mon October 2026 17.000.15 2.49
16 Fri October 2026 17.000.20 2.67
15 Thu October 2026 17.000.25 2.63

Itc ITC Option strike: 245.00

Date CE PE PCR
19 Mon October 2026 17.000.10 14.62
16 Fri October 2026 19.000.15 23.23
15 Thu October 2026 19.000.20 23.34

Itc ITC Option strike: 242.50

Date CE PE PCR
19 Mon October 2026 17.400.05 53.67
16 Fri October 2026 17.400.05 53.67
15 Thu October 2026 17.400.10 54.17

Itc ITC Option strike: 240.00

Date CE PE PCR
19 Mon October 2026 22.000.05 8.69
16 Fri October 2026 22.650.05 8.71
15 Thu October 2026 23.800.10 9.53

Itc ITC Option strike: 235.00

Date CE PE PCR
19 Mon October 2026 28.400.05 14
16 Fri October 2026 28.400.05 14
15 Thu October 2026 28.400.10 15.06

Itc ITC Option strike: 230.00

Date CE PE PCR
19 Mon October 2026 33.300.05 8.23
16 Fri October 2026 33.300.05 8.66
15 Thu October 2026 29.650.05 109.14

Itc ITC Option strike: 210.00

Date CE PE PCR
19 Mon October 2026 54.000.10 20
16 Fri October 2026 54.000.10 20
15 Thu October 2026 54.000.10 20
Back to top | Use Dark Theme