Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 262.95 and 267.25

Daily Target 1262.2
Daily Target 2263.7
Daily Target 3266.5
Daily Target 4268
Daily Target 5270.8

Daily price and volume Itc

Date Closing Open Range Volume
Mon 28 September 2026 265.20 (-1.41%) 269.00 265.00 - 269.30 0.7448 times
Fri 25 September 2026 269.00 (0.37%) 268.10 266.30 - 269.00 0.591 times
Thu 24 September 2026 268.00 (-0.8%) 268.70 266.70 - 270.30 0.7007 times
Wed 23 September 2026 270.15 (1.64%) 265.85 265.15 - 271.05 1.2447 times
Tue 22 September 2026 265.80 (-0.45%) 267.90 264.75 - 268.25 0.6798 times
Mon 21 September 2026 267.00 (1.79%) 263.55 263.55 - 267.95 0.8205 times
Fri 18 September 2026 262.30 (-1.47%) 266.60 262.30 - 266.60 1.3638 times
Thu 17 September 2026 266.20 (0.78%) 264.80 264.10 - 268.50 1.2659 times
Wed 16 September 2026 264.15 (2.38%) 259.40 259.30 - 264.90 1.4396 times
Tue 15 September 2026 258.00 (-0.71%) 261.00 258.00 - 264.20 1.1492 times
Fri 11 September 2026 259.85 (0.21%) 258.00 257.70 - 261.65 1.0528 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 262.95 and 267.25

Weekly Target 1262.2
Weekly Target 2263.7
Weekly Target 3266.5
Weekly Target 4268
Weekly Target 5270.8

Weekly price and volumes for Itc

Date Closing Open Range Volume
Mon 28 September 2026 265.20 (-1.41%) 269.00 265.00 - 269.30 0.1274 times
Fri 25 September 2026 269.00 (2.55%) 263.55 263.55 - 271.05 0.6907 times
Fri 18 September 2026 262.30 (0.94%) 261.00 258.00 - 268.50 0.8929 times
Fri 11 September 2026 259.85 (-1.61%) 264.10 257.70 - 265.90 0.8559 times
Fri 04 September 2026 264.10 (-0.71%) 266.00 255.50 - 269.00 1.5851 times
Fri 28 August 2026 266.00 (-1.26%) 270.60 264.80 - 273.95 0.8534 times
Fri 21 August 2026 269.40 (-3.16%) 278.20 265.00 - 278.20 1.2602 times
Fri 14 August 2026 278.20 (-2.76%) 286.10 275.40 - 286.10 0.8703 times
Fri 07 August 2026 286.10 (1.81%) 284.45 283.00 - 292.55 1.433 times
Fri 31 July 2026 281.00 (-0.86%) 287.75 280.05 - 289.05 1.431 times
Fri 24 July 2026 283.45 (0.98%) 280.70 278.50 - 284.85 1.278 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 261.45 and 274.8

Monthly Target 1251.3
Monthly Target 2258.25
Monthly Target 3264.65
Monthly Target 4271.6
Monthly Target 5278

Monthly price and volumes Itc

Date Closing Open Range Volume
Mon 28 September 2026 265.20 (3.8%) 261.50 257.70 - 271.05 0.5825 times
Mon 31 August 2026 255.50 (-9.07%) 284.45 255.50 - 292.55 0.7473 times
Fri 31 July 2026 281.00 (-2.07%) 287.85 275.00 - 291.60 0.8045 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.7717 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9687 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.972 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.2028 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.1522 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.3268 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4715 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5424 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 267.63
12 day DMA 264.58
20 day DMA 263.91
35 day DMA 267.72
50 day DMA 272.75
100 day DMA 282.13
150 day DMA 290.43
200 day DMA 306.44

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA266.85267.68267.02
12 day EMA265.93266.06265.52
20 day EMA266.23266.34266.06
35 day EMA269.02269.25269.27
50 day EMA272.7273.01273.17

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA267.63267.99266.65
12 day SMA264.58264.21263.75
20 day SMA263.91263.95263.95
35 day SMA267.72268.32268.8
50 day SMA272.75273.06273.26
100 day SMA282.13282.59283.01
150 day SMA290.43290.78291.08
200 day SMA306.44307.13307.79

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 265.95 269.70 263.90 to 269.70 0.38 times
25 Fri 269.10 267.95 266.55 to 269.30 0.74 times
24 Thu 267.60 268.10 267.00 to 270.20 1.07 times
23 Wed 269.85 265.85 265.50 to 271.00 1.34 times
22 Tue 265.55 267.60 265.10 to 268.25 1.46 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 267.25 270.45 266.85 to 270.45 1.8 times
25 Fri 270.45 268.90 267.85 to 270.70 1.36 times
24 Thu 268.90 270.00 268.25 to 271.65 0.9 times
23 Wed 271.20 267.20 266.80 to 272.40 0.53 times
22 Tue 267.00 268.50 266.50 to 269.60 0.42 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 268.75 271.05 268.15 to 271.30 1.19 times
25 Fri 271.85 270.70 269.50 to 272.00 1.05 times
24 Thu 270.20 272.00 269.55 to 272.65 0.95 times
23 Wed 272.65 269.00 268.70 to 273.55 0.92 times
22 Tue 268.15 275.30 267.80 to 275.30 0.88 times

Option chain for Itc ITC 29 Tue September 2026 expiry

Itc ITC Option strike: 335.00

Date CE PE PCR
28 Mon September 2026 0.0569.20 0.94
25 Fri September 2026 0.0566.35 1.42
24 Thu September 2026 0.0567.50 1.51
23 Wed September 2026 0.0565.50 1.54
22 Tue September 2026 0.0569.50 1.61

Itc ITC Option strike: 330.00

Date CE PE PCR
28 Mon September 2026 0.0564.50 0.76
25 Fri September 2026 0.0561.00 1.15
24 Thu September 2026 0.0562.60 1.18
23 Wed September 2026 0.0560.45 1.22
22 Tue September 2026 0.0564.50 1.21

Itc ITC Option strike: 325.00

Date CE PE PCR
28 Mon September 2026 0.0558.80 1.87
25 Fri September 2026 0.0557.60 1.93
24 Thu September 2026 0.0555.85 2
23 Wed September 2026 0.0555.85 2
22 Tue September 2026 0.1061.10 3.33

Itc ITC Option strike: 320.00

Date CE PE PCR
28 Mon September 2026 0.0554.15 0.31
25 Fri September 2026 0.0551.45 0.38
24 Thu September 2026 0.0552.30 0.43
23 Wed September 2026 0.0550.25 0.47
22 Tue September 2026 0.0554.75 0.5

Itc ITC Option strike: 315.00

Date CE PE PCR
28 Mon September 2026 0.0549.35 0.63
25 Fri September 2026 0.0546.50 0.79
24 Thu September 2026 0.0546.00 0.86
23 Wed September 2026 0.0546.00 0.83
22 Tue September 2026 0.0549.00 1

Itc ITC Option strike: 310.00

Date CE PE PCR
28 Mon September 2026 0.0544.40 0.25
25 Fri September 2026 0.0541.25 0.39
24 Thu September 2026 0.0542.90 0.47
23 Wed September 2026 0.0540.70 0.48
22 Tue September 2026 0.0544.00 0.57

Itc ITC Option strike: 307.50

Date CE PE PCR
28 Mon September 2026 0.0541.10 1.75
25 Fri September 2026 0.0541.10 1.75
24 Thu September 2026 0.0541.10 1.75
23 Wed September 2026 0.0541.10 1.75
22 Tue September 2026 0.0541.10 1.75

Itc ITC Option strike: 305.00

Date CE PE PCR
28 Mon September 2026 0.0539.20 0.65
25 Fri September 2026 0.0536.35 0.93
24 Thu September 2026 0.0537.00 0.97
23 Wed September 2026 0.0535.35 1.13
22 Tue September 2026 0.0539.50 1.69

Itc ITC Option strike: 302.50

Date CE PE PCR
28 Mon September 2026 0.0536.40 1.13
25 Fri September 2026 0.0534.00 3
24 Thu September 2026 0.0530.50 3.5
23 Wed September 2026 0.0530.50 3.5
22 Tue September 2026 0.0530.50 0.74

Itc ITC Option strike: 300.00

Date CE PE PCR
28 Mon September 2026 0.0534.20 0.21
25 Fri September 2026 0.0531.20 0.27
24 Thu September 2026 0.0532.25 0.31
23 Wed September 2026 0.0530.65 0.32
22 Tue September 2026 0.0534.55 0.35

Itc ITC Option strike: 297.50

Date CE PE PCR
28 Mon September 2026 0.0530.95 0.67
25 Fri September 2026 0.0530.95 0.67
24 Thu September 2026 0.0527.00 1.17
23 Wed September 2026 0.0527.00 1.17
22 Tue September 2026 0.2027.00 1

Itc ITC Option strike: 295.00

Date CE PE PCR
28 Mon September 2026 0.0529.25 0.05
25 Fri September 2026 0.0526.10 0.07
24 Thu September 2026 0.0526.50 0.08
23 Wed September 2026 0.0526.10 0.08
22 Tue September 2026 0.0529.60 0.08

Itc ITC Option strike: 292.50

Date CE PE PCR
28 Mon September 2026 0.0526.65 1.05
25 Fri September 2026 0.0526.00 2.14
24 Thu September 2026 0.0526.00 1.75
23 Wed September 2026 0.1023.00 1.31
22 Tue September 2026 0.1026.40 1.2

Itc ITC Option strike: 290.00

Date CE PE PCR
28 Mon September 2026 0.0524.15 0.24
25 Fri September 2026 0.0521.50 0.4
24 Thu September 2026 0.0523.00 0.37
23 Wed September 2026 0.1520.50 0.18
22 Tue September 2026 0.1024.20 0.2

Itc ITC Option strike: 287.50

Date CE PE PCR
28 Mon September 2026 0.0521.00 0.07
25 Fri September 2026 0.0520.40 0.08
24 Thu September 2026 0.0520.40 0.08
23 Wed September 2026 0.1020.40 0.08
22 Tue September 2026 0.1020.40 0.09

Itc ITC Option strike: 285.00

Date CE PE PCR
28 Mon September 2026 0.1019.15 0.15
25 Fri September 2026 0.1016.10 0.15
24 Thu September 2026 0.1017.25 0.16
23 Wed September 2026 0.1515.50 0.17
22 Tue September 2026 0.1519.00 0.29

Itc ITC Option strike: 282.50

Date CE PE PCR
28 Mon September 2026 0.0513.85 0.11
25 Fri September 2026 0.1013.85 0.09
24 Thu September 2026 0.1015.20 0.09
23 Wed September 2026 0.2014.00 0.09
22 Tue September 2026 0.1515.05 0.11

Itc ITC Option strike: 280.00

Date CE PE PCR
28 Mon September 2026 0.0514.35 0.34
25 Fri September 2026 0.1011.20 0.33
24 Thu September 2026 0.1512.75 0.34
23 Wed September 2026 0.2510.60 0.31
22 Tue September 2026 0.2014.65 0.32

Itc ITC Option strike: 277.50

Date CE PE PCR
28 Mon September 2026 0.0511.30 0.36
25 Fri September 2026 0.159.75 0.32
24 Thu September 2026 0.2010.05 0.26
23 Wed September 2026 0.307.85 0.23
22 Tue September 2026 0.2011.70 0.3

Itc ITC Option strike: 275.00

Date CE PE PCR
28 Mon September 2026 0.059.25 0.09
25 Fri September 2026 0.206.45 0.1
24 Thu September 2026 0.257.90 0.11
23 Wed September 2026 0.505.80 0.14
22 Tue September 2026 0.259.75 0.18

Itc ITC Option strike: 272.50

Date CE PE PCR
28 Mon September 2026 0.056.85 0.14
25 Fri September 2026 0.404.00 0.12
24 Thu September 2026 0.455.60 0.12
23 Wed September 2026 0.903.80 0.12
22 Tue September 2026 0.407.35 0.13

Itc ITC Option strike: 270.00

Date CE PE PCR
28 Mon September 2026 0.104.30 0.27
25 Fri September 2026 0.801.95 0.36
24 Thu September 2026 0.803.40 0.41
23 Wed September 2026 1.652.10 0.44
22 Tue September 2026 0.705.20 0.36

Itc ITC Option strike: 267.50

Date CE PE PCR
28 Mon September 2026 0.452.05 0.44
25 Fri September 2026 2.050.75 0.69
24 Thu September 2026 1.651.75 0.67
23 Wed September 2026 3.101.05 0.69
22 Tue September 2026 1.353.30 0.52

Itc ITC Option strike: 265.00

Date CE PE PCR
28 Mon September 2026 1.400.60 0.91
25 Fri September 2026 4.050.25 1.13
24 Thu September 2026 3.100.75 0.95
23 Wed September 2026 5.050.55 1.01
22 Tue September 2026 2.401.90 0.74

Itc ITC Option strike: 262.50

Date CE PE PCR
28 Mon September 2026 3.250.05 0.67
25 Fri September 2026 6.350.05 0.62
24 Thu September 2026 5.100.35 0.65
23 Wed September 2026 7.350.25 0.67
22 Tue September 2026 4.001.00 0.6

Itc ITC Option strike: 260.00

Date CE PE PCR
28 Mon September 2026 5.800.05 1.52
25 Fri September 2026 8.850.05 1.54
24 Thu September 2026 7.450.20 1.5
23 Wed September 2026 9.700.15 1.37
22 Tue September 2026 6.050.55 1.56

Itc ITC Option strike: 257.50

Date CE PE PCR
28 Mon September 2026 8.250.05 1.8
25 Fri September 2026 10.100.05 2.06
24 Thu September 2026 12.300.15 2.35
23 Wed September 2026 12.000.10 2.45
22 Tue September 2026 8.600.30 2.74

Itc ITC Option strike: 255.00

Date CE PE PCR
28 Mon September 2026 11.550.05 12.91
25 Fri September 2026 13.950.05 12.16
24 Thu September 2026 12.200.10 12.72
23 Wed September 2026 14.800.10 12.92
22 Tue September 2026 10.550.25 12.51

Itc ITC Option strike: 252.50

Date CE PE PCR
28 Mon September 2026 13.500.05 2.48
25 Fri September 2026 13.500.05 2.61
24 Thu September 2026 16.150.10 2.3
23 Wed September 2026 13.500.05 2.34
22 Tue September 2026 13.500.15 2.59

Itc ITC Option strike: 250.00

Date CE PE PCR
28 Mon September 2026 15.850.05 11.89
25 Fri September 2026 18.800.05 10.8
24 Thu September 2026 17.400.05 10.14
23 Wed September 2026 19.750.05 9.85
22 Tue September 2026 15.650.10 9.92

Itc ITC Option strike: 247.50

Date CE PE PCR
28 Mon September 2026 17.050.05 2.54
25 Fri September 2026 19.700.05 2.55
24 Thu September 2026 19.700.05 2.53
23 Wed September 2026 19.800.10 2.53
22 Tue September 2026 19.800.10 2.53

Itc ITC Option strike: 245.00

Date CE PE PCR
28 Mon September 2026 21.500.05 29.62
25 Fri September 2026 22.600.05 20.68
24 Thu September 2026 26.250.05 19.65
23 Wed September 2026 23.000.05 20.4
22 Tue September 2026 19.400.05 19.48

Itc ITC Option strike: 240.00

Date CE PE PCR
28 Mon September 2026 25.200.05 39.9
25 Fri September 2026 28.000.05 30.69
24 Thu September 2026 28.950.05 28.5
23 Wed September 2026 28.950.05 27.36
22 Tue September 2026 26.500.05 34.69

Itc ITC Option strike: 220.00

Date CE PE PCR
23 Wed September 2026 51.050.15 7
22 Tue September 2026 51.050.15 7
Back to top | Use Dark Theme