Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 256.8 and 261.6
| Daily Target 1 | 255.97 |
| Daily Target 2 | 257.63 |
| Daily Target 3 | 260.76666666667 |
| Daily Target 4 | 262.43 |
| Daily Target 5 | 265.57 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 259.30 (-0.58%) | 261.00 | 259.10 - 263.90 | 1.1338 times | Wed 09 September 2026 | 260.80 (-1.02%) | 263.65 | 260.20 - 264.50 | 0.6506 times | Tue 08 September 2026 | 263.50 (0%) | 263.50 | 262.70 - 265.90 | 0.4787 times | Mon 07 September 2026 | 263.50 (-0.23%) | 264.10 | 262.95 - 264.95 | 0.4323 times | Fri 04 September 2026 | 264.10 (0.42%) | 264.00 | 262.65 - 266.25 | 0.6153 times | Thu 03 September 2026 | 263.00 (-1.24%) | 266.50 | 262.35 - 267.60 | 1.1514 times | Wed 02 September 2026 | 266.30 (-0.11%) | 266.00 | 262.80 - 269.00 | 0.9465 times | Tue 01 September 2026 | 266.60 (4.34%) | 261.50 | 261.50 - 268.20 | 2.0204 times | Mon 31 August 2026 | 255.50 (-3.95%) | 266.00 | 255.50 - 266.55 | 1.5885 times | Fri 28 August 2026 | 266.00 (-1.12%) | 269.00 | 264.80 - 269.00 | 0.9825 times | Thu 27 August 2026 | 269.00 (-0.46%) | 269.50 | 268.00 - 271.25 | 0.5711 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 255.8 and 262.6
| Weekly Target 1 | 254.63 |
| Weekly Target 2 | 256.97 |
| Weekly Target 3 | 261.43333333333 |
| Weekly Target 4 | 263.77 |
| Weekly Target 5 | 268.23 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 259.30 (-1.82%) | 264.10 | 259.10 - 265.90 | 0.5905 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 255.50 - 269.00 | 1.3851 times | Fri 28 August 2026 | 266.00 (-1.26%) | 270.60 | 264.80 - 273.95 | 0.7458 times | Fri 21 August 2026 | 269.40 (-3.16%) | 278.20 | 265.00 - 278.20 | 1.1012 times | Fri 14 August 2026 | 278.20 (-2.76%) | 286.10 | 275.40 - 286.10 | 0.7606 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.2523 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.2505 times | Fri 24 July 2026 | 283.45 (0.98%) | 280.70 | 278.50 - 284.85 | 1.1168 times | Fri 17 July 2026 | 280.70 (-0.37%) | 281.35 | 275.00 - 281.95 | 0.8856 times | Fri 10 July 2026 | 281.75 (-2.83%) | 288.30 | 280.00 - 290.70 | 0.9116 times | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.7659 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 254.25 and 264.15
| Monthly Target 1 | 252.57 |
| Monthly Target 2 | 255.93 |
| Monthly Target 3 | 262.46666666667 |
| Monthly Target 4 | 265.83 |
| Monthly Target 5 | 272.37 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 259.30 (1.49%) | 261.50 | 259.10 - 269.00 | 0.2978 times | Mon 31 August 2026 | 255.50 (-9.07%) | 284.45 | 255.50 - 292.55 | 0.7699 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8288 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.795 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 0.998 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0014 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2392 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.1871 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.3971 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4858 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5587 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 262.24 |
| 12 day DMA | 263.99 |
| 20 day DMA | 266.92 |
| 35 day DMA | 274.17 |
| 50 day DMA | 276.53 |
| 100 day DMA | 286.86 |
| 150 day DMA | 294.28 |
| 200 day DMA | 314.05 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.69 | 262.89 | 263.93 |
| 12 day EMA | 264.29 | 265.2 | 266 |
| 20 day EMA | 267.24 | 268.07 | 268.83 |
| 35 day EMA | 271.42 | 272.13 | 272.8 |
| 50 day EMA | 276.16 | 276.85 | 277.51 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.24 | 262.98 | 264.08 |
| 12 day SMA | 263.99 | 265 | 265.74 |
| 20 day SMA | 266.92 | 267.88 | 268.64 |
| 35 day SMA | 274.17 | 274.79 | 275.37 |
| 50 day SMA | 276.53 | 277.15 | 277.67 |
| 100 day SMA | 286.86 | 287.34 | 287.76 |
| 150 day SMA | 294.28 | 294.61 | 295.02 |
| 200 day SMA | 314.05 | 314.77 | 315.5 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 264.85 | 264.95 | 263.45 to 266.60 | 0.99 times |
| 07 Mon | 264.30 | 265.70 | 263.55 to 265.75 | 1 times |
| 04 Fri | 265.45 | 264.60 | 263.50 to 267.15 | 1 times |
| 03 Thu | 263.80 | 269.10 | 263.45 to 269.65 | 1.01 times |
| 02 Wed | 267.95 | 265.50 | 264.05 to 269.95 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 266.30 | 265.50 | 265.00 to 268.00 | 1.03 times |
| 07 Mon | 265.50 | 266.75 | 264.95 to 267.10 | 1.02 times |
| 04 Fri | 266.85 | 264.75 | 264.75 to 268.50 | 1.01 times |
| 03 Thu | 265.30 | 269.55 | 264.85 to 269.55 | 0.99 times |
| 02 Wed | 269.55 | 267.90 | 265.30 to 271.20 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 267.55 | 267.75 | 266.75 to 269.30 | 1.09 times |
| 07 Mon | 266.90 | 267.30 | 266.50 to 268.50 | 1.06 times |
| 04 Fri | 268.00 | 267.20 | 267.05 to 269.60 | 1.02 times |
| 03 Thu | 267.20 | 271.00 | 266.20 to 271.35 | 0.99 times |
| 02 Wed | 270.50 | 268.05 | 267.05 to 272.60 | 0.84 times |
Option chain for Itc ITC 29 Tue September 2026 expiry
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.10 | 70.00 | 1.81 |
| 07 Mon September 2026 | 0.10 | 70.00 | 1.81 |
| 04 Fri September 2026 | 0.10 | 70.00 | 1.8 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.05 | 64.50 | 1.19 |
| 07 Mon September 2026 | 0.05 | 63.75 | 1.18 |
| 04 Fri September 2026 | 0.10 | 62.55 | 1.18 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.10 | 52.00 | 3.53 |
| 07 Mon September 2026 | 0.10 | 52.00 | 3.53 |
| 04 Fri September 2026 | 0.10 | 52.00 | 3.53 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.10 | 52.25 | 0.31 |
| 07 Mon September 2026 | 0.10 | 52.25 | 0.28 |
| 04 Fri September 2026 | 0.10 | 52.25 | 0.23 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.05 | 42.50 | 0.96 |
| 07 Mon September 2026 | 0.05 | 42.50 | 0.96 |
| 04 Fri September 2026 | 0.10 | 42.50 | 1 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.15 | 45.90 | 0.37 |
| 07 Mon September 2026 | 0.10 | 45.90 | 0.33 |
| 04 Fri September 2026 | 0.10 | 45.90 | 0.33 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.15 | 41.10 | 1.75 |
| 07 Mon September 2026 | 0.15 | 41.10 | 1.75 |
| 04 Fri September 2026 | 0.15 | 41.10 | 1.75 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.15 | 37.50 | 1.34 |
| 07 Mon September 2026 | 0.15 | 37.50 | 1.34 |
| 04 Fri September 2026 | 0.20 | 37.50 | 1.15 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.15 | 30.50 | 0.46 |
| 07 Mon September 2026 | 0.15 | 30.50 | 0.46 |
| 04 Fri September 2026 | 0.15 | 30.50 | 0.41 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.20 | 34.75 | 0.31 |
| 07 Mon September 2026 | 0.15 | 35.40 | 0.31 |
| 04 Fri September 2026 | 0.20 | 34.20 | 0.28 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.20 | 27.00 | 1 |
| 07 Mon September 2026 | 0.45 | 27.00 | 0.88 |
| 04 Fri September 2026 | 0.45 | 27.00 | 0.88 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.20 | 29.00 | 0.08 |
| 07 Mon September 2026 | 0.20 | 29.85 | 0.08 |
| 04 Fri September 2026 | 0.20 | 29.85 | 0.08 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.25 | 23.00 | 0.82 |
| 07 Mon September 2026 | 0.30 | 23.00 | 0.78 |
| 04 Fri September 2026 | 0.25 | 23.00 | 0.73 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.35 | 25.70 | 0.19 |
| 07 Mon September 2026 | 0.35 | 25.10 | 0.19 |
| 04 Fri September 2026 | 0.30 | 24.90 | 0.19 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.40 | 20.40 | 0.07 |
| 07 Mon September 2026 | 0.35 | 20.40 | 0.07 |
| 04 Fri September 2026 | 0.40 | 20.40 | 0.07 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.45 | 20.70 | 0.26 |
| 07 Mon September 2026 | 0.45 | 19.15 | 0.24 |
| 04 Fri September 2026 | 0.50 | 19.95 | 0.24 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.55 | 15.05 | 0.05 |
| 07 Mon September 2026 | 0.55 | 15.05 | 0.05 |
| 04 Fri September 2026 | 0.60 | 15.05 | 0.05 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.65 | 15.80 | 0.27 |
| 07 Mon September 2026 | 0.70 | 16.30 | 0.27 |
| 04 Fri September 2026 | 0.75 | 15.30 | 0.27 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.80 | 13.10 | 0.25 |
| 07 Mon September 2026 | 0.85 | 13.60 | 0.28 |
| 04 Fri September 2026 | 0.95 | 13.10 | 0.25 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.05 | 11.15 | 0.19 |
| 07 Mon September 2026 | 1.05 | 11.65 | 0.19 |
| 04 Fri September 2026 | 1.25 | 10.50 | 0.19 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.40 | 9.05 | 0.18 |
| 07 Mon September 2026 | 1.45 | 9.35 | 0.18 |
| 04 Fri September 2026 | 1.70 | 8.75 | 0.18 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.90 | 7.15 | 0.45 |
| 07 Mon September 2026 | 2.00 | 7.45 | 0.45 |
| 04 Fri September 2026 | 2.35 | 6.95 | 0.46 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.70 | 5.40 | 0.41 |
| 07 Mon September 2026 | 2.70 | 5.75 | 0.43 |
| 04 Fri September 2026 | 3.20 | 5.35 | 0.44 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.75 | 3.95 | 0.57 |
| 07 Mon September 2026 | 3.75 | 4.30 | 0.58 |
| 04 Fri September 2026 | 4.30 | 3.95 | 0.65 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.10 | 2.80 | 0.71 |
| 07 Mon September 2026 | 5.00 | 3.05 | 0.57 |
| 04 Fri September 2026 | 5.70 | 2.85 | 0.61 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.75 | 1.95 | 2.25 |
| 07 Mon September 2026 | 6.55 | 2.15 | 1.86 |
| 04 Fri September 2026 | 7.35 | 2.00 | 2.25 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 8.60 | 1.30 | 4.97 |
| 07 Mon September 2026 | 8.75 | 1.50 | 4.5 |
| 04 Fri September 2026 | 9.25 | 1.45 | 5.39 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 10.75 | 0.90 | 12.09 |
| 07 Mon September 2026 | 10.30 | 1.05 | 11.65 |
| 04 Fri September 2026 | 11.20 | 1.00 | 11.88 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 12.80 | 0.55 | 8.45 |
| 07 Mon September 2026 | 12.55 | 0.65 | 8.57 |
| 04 Fri September 2026 | 13.35 | 0.65 | 7.35 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 15.10 | 0.35 | 11.25 |
| 07 Mon September 2026 | 14.65 | 0.45 | 10.86 |
| 04 Fri September 2026 | 15.60 | 0.45 | 11.24 |
Itc ITC Option strike: 247.50
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 21.15 | 0.20 | 3.5 |
| 07 Mon September 2026 | 21.15 | 0.30 | 3.5 |
| 04 Fri September 2026 | 21.15 | 0.30 | 3 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 19.85 | 0.15 | 20.24 |
| 07 Mon September 2026 | 19.50 | 0.25 | 22.32 |
| 04 Fri September 2026 | 20.20 | 0.25 | 23.5 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 24.55 | 0.20 | 42.14 |
| 07 Mon September 2026 | 24.55 | 0.20 | 39.86 |
| 04 Fri September 2026 | 24.55 | 0.20 | 40.29 |
Itc ITC Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 51.05 | 0.10 | 5 |
| 07 Mon September 2026 | 51.05 | 0.10 | 4 |
| 04 Fri September 2026 | 51.05 | 0.10 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.