Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 266.88 and 270.13
| Daily Target 1 | 266.17 |
| Daily Target 2 | 267.58 |
| Daily Target 3 | 269.41666666667 |
| Daily Target 4 | 270.83 |
| Daily Target 5 | 272.67 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 269.00 (-0.46%) | 269.50 | 268.00 - 271.25 | 0.7208 times | Wed 26 August 2026 | 270.25 (-0.42%) | 271.85 | 270.25 - 273.95 | 0.9541 times | Tue 25 August 2026 | 271.40 (0.63%) | 269.70 | 267.65 - 271.40 | 0.6866 times | Mon 24 August 2026 | 269.70 (0.11%) | 270.60 | 267.00 - 270.60 | 0.695 times | Fri 21 August 2026 | 269.40 (-0.83%) | 271.60 | 269.00 - 271.60 | 0.6783 times | Thu 20 August 2026 | 271.65 (1.72%) | 268.20 | 265.00 - 271.65 | 2.3068 times | Wed 19 August 2026 | 267.05 (-1.09%) | 270.00 | 265.85 - 270.95 | 1.1277 times | Tue 18 August 2026 | 270.00 (-1.12%) | 273.05 | 269.15 - 273.65 | 1.1881 times | Mon 17 August 2026 | 273.05 (-1.85%) | 278.20 | 273.00 - 278.20 | 1.044 times | Fri 14 August 2026 | 278.20 (-0.11%) | 278.35 | 275.95 - 278.35 | 0.5988 times | Thu 13 August 2026 | 278.50 (0.85%) | 276.20 | 276.05 - 278.50 | 0.9249 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 264.53 and 271.48
| Weekly Target 1 | 263.03 |
| Weekly Target 2 | 266.02 |
| Weekly Target 3 | 269.98333333333 |
| Weekly Target 4 | 272.97 |
| Weekly Target 5 | 276.93 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 269.00 (-0.15%) | 270.60 | 267.00 - 273.95 | 0.5832 times | Fri 21 August 2026 | 269.40 (-3.16%) | 278.20 | 265.00 - 278.20 | 1.2107 times | Fri 14 August 2026 | 278.20 (-2.76%) | 286.10 | 275.40 - 286.10 | 0.8361 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.3767 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.3748 times | Fri 24 July 2026 | 283.45 (0.98%) | 280.70 | 278.50 - 284.85 | 1.2278 times | Fri 17 July 2026 | 280.70 (-0.37%) | 281.35 | 275.00 - 281.95 | 0.9736 times | Fri 10 July 2026 | 281.75 (-2.83%) | 288.30 | 280.00 - 290.70 | 1.0022 times | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.842 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.573 times | Fri 19 June 2026 | 292.50 (2.6%) | 287.00 | 286.70 - 294.55 | 0.9119 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 253.23 and 280.78
| Monthly Target 1 | 247.97 |
| Monthly Target 2 | 258.48 |
| Monthly Target 3 | 275.51666666667 |
| Monthly Target 4 | 286.03 |
| Monthly Target 5 | 303.07 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 269.00 (-4.27%) | 284.45 | 265.00 - 292.55 | 0.6564 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8159 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.7827 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 0.9825 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 0.9858 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2199 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.1686 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.3599 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4782 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5501 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.7784 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 269.95 |
| 12 day DMA | 272.03 |
| 20 day DMA | 277.1 |
| 35 day DMA | 279.05 |
| 50 day DMA | 282.04 |
| 100 day DMA | 290.64 |
| 150 day DMA | 298.23 |
| 200 day DMA | 321.21 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.13 | 270.7 | 270.92 |
| 12 day EMA | 272.59 | 273.24 | 273.78 |
| 20 day EMA | 275.13 | 275.78 | 276.36 |
| 35 day EMA | 278.39 | 278.94 | 279.45 |
| 50 day EMA | 281.16 | 281.66 | 282.13 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.95 | 270.48 | 269.84 |
| 12 day SMA | 272.03 | 272.86 | 273.9 |
| 20 day SMA | 277.1 | 277.9 | 278.7 |
| 35 day SMA | 279.05 | 279.42 | 279.72 |
| 50 day SMA | 282.04 | 282.49 | 282.84 |
| 100 day SMA | 290.64 | 290.87 | 291.04 |
| 150 day SMA | 298.23 | 298.64 | 299.07 |
| 200 day SMA | 321.21 | 321.91 | 322.63 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 268.95 | 272.80 | 267.75 to 273.10 | 1.11 times |
| 26 Wed | 272.85 | 273.80 | 272.30 to 276.15 | 1.11 times |
| 25 Tue | 272.55 | 270.20 | 269.10 to 273.15 | 1.12 times |
| 24 Mon | 269.65 | 273.00 | 268.60 to 273.00 | 0.94 times |
| 21 Fri | 270.75 | 273.00 | 270.40 to 273.25 | 0.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 270.55 | 275.00 | 269.40 to 275.00 | 1.14 times |
| 26 Wed | 274.35 | 274.90 | 273.80 to 277.60 | 1.12 times |
| 25 Tue | 273.95 | 270.95 | 270.40 to 274.50 | 1.11 times |
| 24 Mon | 271.10 | 272.10 | 270.00 to 273.00 | 0.89 times |
| 21 Fri | 272.20 | 274.05 | 271.95 to 274.40 | 0.74 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 271.85 | 276.10 | 271.00 to 276.10 | 1.32 times |
| 26 Wed | 276.10 | 276.70 | 275.10 to 279.05 | 0.68 times |
Option chain for Itc ITC 29 Tue September 2026 expiry
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.10 | 65.25 | 1.8 |
| 26 Wed August 2026 | 0.05 | 61.30 | 1.79 |
| 25 Tue August 2026 | 0.05 | 61.15 | 1.77 |
| 24 Mon August 2026 | 0.05 | 63.90 | 1.5 |
| 21 Fri August 2026 | 0.05 | 62.95 | 1.58 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.05 | 60.40 | 1.08 |
| 26 Wed August 2026 | 0.05 | 56.70 | 1.07 |
| 25 Tue August 2026 | 0.05 | 56.20 | 0.94 |
| 24 Mon August 2026 | 0.05 | 58.60 | 0.96 |
| 21 Fri August 2026 | 0.05 | 58.10 | 0.64 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.10 | 52.00 | 3.53 |
| 26 Wed August 2026 | 0.10 | 52.00 | 3.75 |
| 25 Tue August 2026 | 0.10 | 53.00 | 3.69 |
| 24 Mon August 2026 | 0.05 | 53.50 | 1.25 |
| 21 Fri August 2026 | 0.10 | 53.00 | 1.5 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.15 | 50.00 | 0.23 |
| 26 Wed August 2026 | 0.15 | 47.00 | 0.23 |
| 25 Tue August 2026 | 0.20 | 47.00 | 0.27 |
| 24 Mon August 2026 | 0.20 | 49.30 | 0.21 |
| 21 Fri August 2026 | 0.20 | 48.20 | 0.14 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.15 | 42.50 | 1.13 |
| 26 Wed August 2026 | 0.20 | 42.50 | 0.98 |
| 25 Tue August 2026 | 0.15 | 42.50 | 1 |
| 24 Mon August 2026 | 0.15 | 44.60 | 0.7 |
| 21 Fri August 2026 | 0.35 | 42.50 | 0.45 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.15 | 41.00 | 0.33 |
| 26 Wed August 2026 | 0.20 | 35.00 | 0.33 |
| 25 Tue August 2026 | 0.20 | 36.85 | 0.35 |
| 24 Mon August 2026 | 0.25 | 39.50 | 0.26 |
| 21 Fri August 2026 | 0.30 | 38.35 | 0.18 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.15 | 34.50 | 6.33 |
| 26 Wed August 2026 | 0.15 | 34.50 | 6.33 |
| 25 Tue August 2026 | 0.15 | 34.50 | 6.33 |
| 24 Mon August 2026 | 0.50 | 27.05 | 2 |
| 21 Fri August 2026 | 0.50 | 27.05 | 2 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.15 | 30.55 | 0.98 |
| 26 Wed August 2026 | 0.25 | 30.55 | 0.93 |
| 25 Tue August 2026 | 0.25 | 32.10 | 1.21 |
| 24 Mon August 2026 | 0.30 | 34.95 | 0.91 |
| 21 Fri August 2026 | 0.40 | 33.75 | 0.73 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.25 | 30.50 | 0.82 |
| 26 Wed August 2026 | 0.30 | 30.50 | 0.76 |
| 25 Tue August 2026 | 0.25 | 30.50 | 4 |
| 24 Mon August 2026 | 0.25 | 32.00 | 3.71 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.20 | 30.55 | 0.24 |
| 26 Wed August 2026 | 0.30 | 26.80 | 0.26 |
| 25 Tue August 2026 | 0.40 | 27.35 | 0.34 |
| 24 Mon August 2026 | 0.40 | 29.95 | 0.24 |
| 21 Fri August 2026 | 0.55 | 28.90 | 0.18 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.45 | 27.00 | 0.88 |
| 26 Wed August 2026 | 0.45 | 27.00 | 0.88 |
| 25 Tue August 2026 | 0.20 | 27.00 | 0.88 |
| 24 Mon August 2026 | 0.20 | 26.80 | 0.75 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.25 | 22.00 | 0.07 |
| 26 Wed August 2026 | 0.45 | 22.00 | 0.2 |
| 25 Tue August 2026 | 0.45 | 22.40 | 0.23 |
| 24 Mon August 2026 | 0.50 | 24.55 | 0.19 |
| 21 Fri August 2026 | 0.70 | 24.05 | 0.13 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.30 | 21.65 | 0.54 |
| 26 Wed August 2026 | 0.55 | 21.65 | 0.41 |
| 25 Tue August 2026 | 0.60 | 21.65 | 0.82 |
| 24 Mon August 2026 | 0.60 | 24.00 | 0.92 |
| 21 Fri August 2026 | 0.80 | 24.00 | 0.94 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.45 | 21.15 | 0.24 |
| 26 Wed August 2026 | 0.75 | 17.85 | 0.29 |
| 25 Tue August 2026 | 0.75 | 17.90 | 0.37 |
| 24 Mon August 2026 | 0.80 | 20.50 | 0.35 |
| 21 Fri August 2026 | 1.00 | 19.60 | 0.32 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.50 | 16.70 | 0.08 |
| 26 Wed August 2026 | 0.95 | 16.70 | 0.09 |
| 25 Tue August 2026 | 0.95 | 16.70 | 0.15 |
| 24 Mon August 2026 | 1.00 | 19.00 | 0.06 |
| 21 Fri August 2026 | 1.30 | 16.40 | 0.08 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.65 | 16.50 | 0.29 |
| 26 Wed August 2026 | 1.25 | 13.35 | 0.36 |
| 25 Tue August 2026 | 1.25 | 13.25 | 0.36 |
| 24 Mon August 2026 | 1.20 | 16.05 | 0.35 |
| 21 Fri August 2026 | 1.60 | 15.55 | 0.34 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.90 | 10.95 | 0.08 |
| 26 Wed August 2026 | 1.65 | 10.95 | 0.1 |
| 25 Tue August 2026 | 1.65 | 12.30 | 0.07 |
| 24 Mon August 2026 | 1.60 | 14.00 | 0.1 |
| 21 Fri August 2026 | 2.05 | 12.90 | 0.15 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.20 | 11.85 | 0.43 |
| 26 Wed August 2026 | 2.20 | 9.25 | 0.55 |
| 25 Tue August 2026 | 2.20 | 9.30 | 0.55 |
| 24 Mon August 2026 | 2.05 | 11.95 | 0.53 |
| 21 Fri August 2026 | 2.60 | 11.45 | 0.58 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.65 | 10.00 | 0.46 |
| 26 Wed August 2026 | 2.85 | 7.45 | 0.58 |
| 25 Tue August 2026 | 2.85 | 7.70 | 0.31 |
| 24 Mon August 2026 | 2.60 | 10.00 | 0.28 |
| 21 Fri August 2026 | 3.30 | 9.50 | 0.48 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.20 | 8.05 | 0.4 |
| 26 Wed August 2026 | 3.80 | 5.90 | 0.44 |
| 25 Tue August 2026 | 3.75 | 6.05 | 0.42 |
| 24 Mon August 2026 | 3.35 | 8.30 | 0.38 |
| 21 Fri August 2026 | 4.05 | 8.00 | 0.76 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.00 | 6.30 | 0.25 |
| 26 Wed August 2026 | 4.95 | 4.60 | 0.72 |
| 25 Tue August 2026 | 4.95 | 4.80 | 0.65 |
| 24 Mon August 2026 | 4.30 | 6.75 | 0.6 |
| 21 Fri August 2026 | 5.05 | 6.45 | 0.61 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 4.00 | 4.95 | 0.93 |
| 26 Wed August 2026 | 6.35 | 3.55 | 1.02 |
| 25 Tue August 2026 | 6.35 | 3.65 | 0.99 |
| 24 Mon August 2026 | 5.50 | 5.45 | 0.94 |
| 21 Fri August 2026 | 6.30 | 5.25 | 1.21 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 5.30 | 3.75 | 1.05 |
| 26 Wed August 2026 | 8.00 | 2.70 | 1.31 |
| 25 Tue August 2026 | 7.95 | 2.80 | 1.22 |
| 24 Mon August 2026 | 6.80 | 4.30 | 1.22 |
| 21 Fri August 2026 | 7.65 | 4.10 | 1.31 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.90 | 2.80 | 2.19 |
| 26 Wed August 2026 | 9.80 | 2.05 | 2.01 |
| 25 Tue August 2026 | 9.85 | 2.15 | 1.8 |
| 24 Mon August 2026 | 8.35 | 3.40 | 1.71 |
| 21 Fri August 2026 | 9.25 | 3.25 | 1.78 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 8.55 | 2.05 | 2.88 |
| 26 Wed August 2026 | 11.75 | 1.50 | 2.92 |
| 25 Tue August 2026 | 11.75 | 1.70 | 3.72 |
| 24 Mon August 2026 | 10.05 | 2.65 | 3.06 |
| 21 Fri August 2026 | 11.85 | 2.50 | 3.53 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 10.55 | 1.55 | 3.62 |
| 26 Wed August 2026 | 13.80 | 1.10 | 4.27 |
| 25 Tue August 2026 | 13.90 | 1.30 | 3.9 |
| 24 Mon August 2026 | 11.95 | 2.10 | 3.55 |
| 21 Fri August 2026 | 12.85 | 1.95 | 4.36 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 16.40 | 1.20 | 3.67 |
| 26 Wed August 2026 | 16.40 | 0.85 | 4.13 |
| 25 Tue August 2026 | 14.90 | 1.00 | 5.48 |
| 24 Mon August 2026 | 14.70 | 1.65 | 4.5 |
| 21 Fri August 2026 | 15.20 | 1.45 | 7 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 14.95 | 0.85 | 14.81 |
| 26 Wed August 2026 | 18.45 | 0.65 | 20.39 |
| 25 Tue August 2026 | 16.20 | 0.85 | 151.84 |
| 24 Mon August 2026 | 16.20 | 1.30 | 147.95 |
| 21 Fri August 2026 | 17.70 | 1.10 | 91.6 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 19.10 | 0.60 | 33 |
| 26 Wed August 2026 | 19.10 | 0.45 | 31.67 |
| 25 Tue August 2026 | 19.10 | 0.70 | 27.33 |
| 24 Mon August 2026 | 20.15 | 1.05 | 61 |
| 21 Fri August 2026 | 20.15 | 0.90 | 24 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 19.40 | 0.40 | 7.3 |
| 26 Wed August 2026 | 23.25 | 0.30 | 5.66 |
| 25 Tue August 2026 | 23.05 | 0.60 | 2.42 |
| 24 Mon August 2026 | 20.70 | 0.85 | 1.82 |
| 21 Fri August 2026 | 21.55 | 0.75 | 1.72 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 23.70 | 0.25 | 158 |
| 26 Wed August 2026 | 23.70 | 0.25 | 143 |
| 25 Tue August 2026 | 23.70 | 0.40 | 35 |
| 24 Mon August 2026 | 23.70 | 0.60 | 3.5 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 28.85 | 0.20 | 208 |
| 26 Wed August 2026 | 28.85 | 0.15 | 210 |
| 25 Tue August 2026 | 28.85 | 0.30 | 175 |
| 24 Mon August 2026 | 28.85 | 0.40 | 149 |
| 21 Fri August 2026 | 28.85 | 0.35 | 95 |
Itc ITC Option strike: 220.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 51.05 | 0.15 | 1 |
| 26 Wed August 2026 | 51.05 | 0.15 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.