Use Dark Theme
bell notificationshomepagelogin

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 408.25 and 413.65

Daily Target 1407.2
Daily Target 2409.3
Daily Target 3412.6
Daily Target 4414.7
Daily Target 5418

Daily price and volume Itc

Date Closing Open Range Volume
Fri 23 February 2024 411.40 (-0.74%) 415.90 410.50 - 415.90 0.6306 times
Thu 22 February 2024 414.45 (2.75%) 406.90 403.45 - 415.15 1.0525 times
Wed 21 February 2024 403.35 (-0.68%) 407.00 401.30 - 410.10 1.0983 times
Tue 20 February 2024 406.10 (-0.77%) 410.45 404.30 - 410.45 0.7968 times
Mon 19 February 2024 409.25 (1.15%) 405.00 404.60 - 412.75 0.9589 times
Fri 16 February 2024 404.60 (0.17%) 405.00 399.40 - 409.55 2.1225 times
Thu 15 February 2024 403.90 (-1.86%) 413.00 403.15 - 414.55 1.1532 times
Wed 14 February 2024 411.55 (1.18%) 406.00 404.40 - 412.25 0.6873 times
Tue 13 February 2024 406.75 (-0.02%) 406.90 403.30 - 410.80 0.8829 times
Mon 12 February 2024 406.85 (-2.08%) 417.55 406.05 - 418.00 0.617 times
Fri 09 February 2024 415.50 (0.23%) 410.10 408.60 - 424.20 1.8264 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 406.35 and 420.95

Weekly Target 1394.93
Weekly Target 2403.17
Weekly Target 3409.53333333333
Weekly Target 4417.77
Weekly Target 5424.13

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 23 February 2024 411.40 (1.68%) 405.00 401.30 - 415.90 1.106 times
Fri 16 February 2024 404.60 (-2.62%) 417.55 399.40 - 418.00 1.3316 times
Fri 09 February 2024 415.50 (-5.59%) 442.00 408.60 - 443.65 1.7121 times
Fri 02 February 2024 440.10 (-3.41%) 455.90 437.40 - 457.25 1.6215 times
Thu 25 January 2024 455.65 (-3.36%) 473.40 452.10 - 475.00 0.7309 times
Fri 19 January 2024 471.50 (1.03%) 470.00 454.55 - 477.00 0.7091 times
Fri 12 January 2024 466.70 (-1.53%) 475.00 460.05 - 475.50 0.4893 times
Fri 05 January 2024 473.95 (2.56%) 463.50 462.65 - 481.45 0.8949 times
Fri 29 December 2023 462.10 (1.52%) 456.05 453.75 - 467.90 0.6481 times
Fri 22 December 2023 455.20 (-0.65%) 455.00 444.45 - 459.25 0.7563 times
Fri 15 December 2023 458.20 (2.01%) 451.50 449.30 - 462.95 0.8026 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 381.23 and 429.58

Monthly Target 1371.17
Monthly Target 2391.28
Monthly Target 3419.51666666667
Monthly Target 4439.63
Monthly Target 5467.87

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 23 February 2024 411.40 (-6.83%) 442.00 399.40 - 447.75 1.4102 times
Wed 31 January 2024 441.55 (-4.45%) 463.50 437.40 - 481.45 1.1962 times
Fri 29 December 2023 462.10 (6.03%) 437.90 437.40 - 467.90 1.0651 times
Thu 30 November 2023 435.80 (1.73%) 430.00 425.50 - 444.50 0.6572 times
Tue 31 October 2023 428.40 (-3.6%) 441.00 427.05 - 458.20 0.7689 times
Fri 29 September 2023 444.40 (1.07%) 440.00 436.65 - 457.00 0.8602 times
Thu 31 August 2023 439.70 (-5.58%) 466.00 436.10 - 468.85 0.9587 times
Mon 31 July 2023 465.70 (3.12%) 451.60 450.05 - 499.70 1.1881 times
Fri 30 June 2023 451.60 (1.37%) 447.00 433.85 - 455.90 0.6899 times
Wed 31 May 2023 445.50 (4.69%) 426.00 411.35 - 452.00 1.2055 times
Fri 28 April 2023 425.55 (10.96%) 384.00 378.50 - 428.25 0.7166 times

 monthly chart Itc

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 413.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Itc ITC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Itc ITC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.3

Munafa value: 35 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 422 and price is deviating by 16 points

Upper Bollinger band is at 453 and lower is at 391, while middle bands are at 406 and 437

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.22 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 408.91
12 day DMA 409.02
20 day DMA 421.1
35 day DMA 440.26
50 day DMA 446.49
100 day DMA 443.98
150 day DMA 446.69
200 day DMA 446.95

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA409.83409.05406.35
12 day EMA413.68414.1414.04
20 day EMA421.11422.13422.94
35 day EMA431.29432.46433.52
50 day EMA443.37444.67445.9

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA408.91407.55405.44
12 day SMA409.02410.72412.13
20 day SMA421.1423.31425.77
35 day SMA440.26442.11443.91
50 day SMA446.49447.38448.15
100 day SMA443.98444.31444.58
150 day SMA446.69447.14447.53
200 day SMA446.95447.01447.1

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
23 Fri 411.45 415.25 411.00 to 415.90 0.9 times
22 Thu 414.45 406.25 404.00 to 415.00 1 times
21 Wed 403.85 408.30 402.20 to 411.05 1.03 times
20 Tue 407.20 410.70 405.05 to 411.85 1.03 times
19 Mon 410.70 403.10 400.00 to 414.20 1.04 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
23 Fri 414.25 418.65 413.85 to 420.00 1.43 times
22 Thu 417.15 407.00 406.90 to 417.75 1.14 times
21 Wed 406.75 411.15 405.10 to 413.80 1 times
20 Tue 410.00 414.95 408.10 to 415.00 0.78 times
19 Mon 413.50 409.05 408.70 to 416.80 0.65 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
23 Fri 417.50 421.25 417.25 to 421.25 1.12 times
22 Thu 420.50 410.80 410.20 to 421.05 1.08 times
21 Wed 410.25 414.35 408.50 to 416.85 1.09 times
20 Tue 413.45 415.25 411.50 to 416.30 0.94 times
19 Mon 416.85 412.75 412.75 to 419.55 0.77 times

Option chain for Itc ITC 29 Thu February 2024 expiry

Itc ITC Option strike: 525.00

Date CE PE PCR
23 Fri February 2024 0.05116.60 0.02
22 Thu February 2024 0.05116.60 0.01
21 Wed February 2024 0.05116.60 0.01
20 Tue February 2024 0.10116.60 0.01
19 Mon February 2024 0.05116.60 0.01

Itc ITC Option strike: 520.00

Date CE PE PCR
23 Fri February 2024 0.10108.25 0.02
22 Thu February 2024 0.10108.25 0.02
21 Wed February 2024 0.10112.90 0.02
20 Tue February 2024 0.10112.90 0.02
19 Mon February 2024 0.15106.00 0.03

Itc ITC Option strike: 515.00

Date CE PE PCR
23 Fri February 2024 0.0563.25 0.43
22 Thu February 2024 0.1563.25 0.43
21 Wed February 2024 0.1563.25 0.43
20 Tue February 2024 0.1563.25 0.43
19 Mon February 2024 0.1563.25 0.43

Itc ITC Option strike: 510.00

Date CE PE PCR
23 Fri February 2024 0.0598.50 0.16
22 Thu February 2024 0.0596.00 0.16
21 Wed February 2024 0.10102.50 0.16
20 Tue February 2024 0.10102.50 0.16
19 Mon February 2024 0.15104.00 0.17

Itc ITC Option strike: 505.00

Date CE PE PCR
23 Fri February 2024 0.0599.50 0.04
22 Thu February 2024 0.0599.50 0.04
21 Wed February 2024 0.1099.50 0.04
20 Tue February 2024 0.1099.50 0.04
19 Mon February 2024 0.2099.50 0.03

Itc ITC Option strike: 500.00

Date CE PE PCR
23 Fri February 2024 0.0587.35 0.1
22 Thu February 2024 0.1085.25 0.09
21 Wed February 2024 0.1096.00 0.1
20 Tue February 2024 0.1592.25 0.09
19 Mon February 2024 0.2088.05 0.08

Itc ITC Option strike: 490.00

Date CE PE PCR
23 Fri February 2024 0.0578.50 0.34
22 Thu February 2024 0.1575.35 0.32
21 Wed February 2024 0.1582.00 0.3
20 Tue February 2024 0.1077.70 0.3
19 Mon February 2024 0.2077.70 0.24

Itc ITC Option strike: 485.00

Date CE PE PCR
23 Fri February 2024 0.1074.65 0.56
22 Thu February 2024 0.1074.65 0.52
21 Wed February 2024 0.1074.65 0.46
20 Tue February 2024 0.2074.65 0.43
19 Mon February 2024 0.3074.65 0.36

Itc ITC Option strike: 480.00

Date CE PE PCR
23 Fri February 2024 0.1067.00 0.25
22 Thu February 2024 0.1568.30 0.25
21 Wed February 2024 0.1076.10 0.23
20 Tue February 2024 0.2072.45 0.22
19 Mon February 2024 0.2569.35 0.2

Itc ITC Option strike: 477.50

Date CE PE PCR
23 Fri February 2024 0.1069.45 0.37
22 Thu February 2024 0.1069.45 0.31
21 Wed February 2024 0.1569.45 0.28
20 Tue February 2024 0.2542.05 0.28
19 Mon February 2024 0.3042.05 0.26

Itc ITC Option strike: 475.00

Date CE PE PCR
23 Fri February 2024 0.1560.35 0.23
22 Thu February 2024 0.1560.35 0.2
21 Wed February 2024 0.1569.75 0.17
20 Tue February 2024 0.2574.00 0.17
19 Mon February 2024 0.3574.00 0.14

Itc ITC Option strike: 472.50

Date CE PE PCR
23 Fri February 2024 0.1037.45 0.22
22 Thu February 2024 0.1537.45 0.2
21 Wed February 2024 0.2037.45 0.19
20 Tue February 2024 0.2037.45 0.19
19 Mon February 2024 0.3037.45 0.19

Itc ITC Option strike: 470.00

Date CE PE PCR
23 Fri February 2024 0.1557.60 0.16
22 Thu February 2024 0.2056.65 0.15
21 Wed February 2024 0.2066.00 0.15
20 Tue February 2024 0.2562.75 0.15
19 Mon February 2024 0.3559.25 0.14

Itc ITC Option strike: 467.50

Date CE PE PCR
23 Fri February 2024 0.1528.05 0.24
22 Thu February 2024 0.1528.05 0.21
21 Wed February 2024 0.2528.05 0.21
20 Tue February 2024 0.3528.05 0.2
19 Mon February 2024 0.4028.05 0.2

Itc ITC Option strike: 465.00

Date CE PE PCR
23 Fri February 2024 0.1553.00 0.17
22 Thu February 2024 0.2051.90 0.16
21 Wed February 2024 0.2054.05 0.16
20 Tue February 2024 0.3054.05 0.14
19 Mon February 2024 0.4054.05 0.13

Itc ITC Option strike: 462.50

Date CE PE PCR
23 Fri February 2024 0.2057.25 0.6
22 Thu February 2024 0.2057.25 0.55
21 Wed February 2024 0.2557.25 0.5
20 Tue February 2024 0.3057.25 0.48
19 Mon February 2024 0.5057.25 0.44

Itc ITC Option strike: 460.00

Date CE PE PCR
23 Fri February 2024 0.2048.95 0.18
22 Thu February 2024 0.2545.60 0.18
21 Wed February 2024 0.2556.00 0.18
20 Tue February 2024 0.3554.50 0.17
19 Mon February 2024 0.5047.50 0.14

Itc ITC Option strike: 457.50

Date CE PE PCR
23 Fri February 2024 0.2048.60 0.19
22 Thu February 2024 0.2548.60 0.18
21 Wed February 2024 0.3048.60 0.17
20 Tue February 2024 0.3548.60 0.15
19 Mon February 2024 0.5548.60 0.17

Itc ITC Option strike: 455.00

Date CE PE PCR
23 Fri February 2024 0.2543.10 0.14
22 Thu February 2024 0.2544.40 0.14
21 Wed February 2024 0.3046.25 0.13
20 Tue February 2024 0.4049.50 0.14
19 Mon February 2024 0.5543.50 0.15

Itc ITC Option strike: 452.50

Date CE PE PCR
23 Fri February 2024 0.2047.45 0.3
22 Thu February 2024 0.3047.45 0.23
21 Wed February 2024 0.3047.45 0.23
20 Tue February 2024 0.4547.45 0.25
19 Mon February 2024 0.6547.45 0.25

Itc ITC Option strike: 450.00

Date CE PE PCR
23 Fri February 2024 0.2038.75 0.2
22 Thu February 2024 0.3036.05 0.2
21 Wed February 2024 0.3545.40 0.18
20 Tue February 2024 0.4542.80 0.17
19 Mon February 2024 0.6539.60 0.18

Itc ITC Option strike: 447.50

Date CE PE PCR
23 Fri February 2024 0.3035.00 0.34
22 Thu February 2024 0.3535.00 0.33
21 Wed February 2024 0.4042.15 0.19
20 Tue February 2024 0.5542.15 0.18
19 Mon February 2024 0.8042.15 0.17

Itc ITC Option strike: 445.00

Date CE PE PCR
23 Fri February 2024 0.3032.15 0.1
22 Thu February 2024 0.4031.15 0.09
21 Wed February 2024 0.4041.00 0.1
20 Tue February 2024 0.6538.00 0.11
19 Mon February 2024 0.9033.65 0.12

Itc ITC Option strike: 442.50

Date CE PE PCR
23 Fri February 2024 0.3031.65 0.25
22 Thu February 2024 0.5028.20 0.25
21 Wed February 2024 0.4539.50 0.33
20 Tue February 2024 0.7037.00 0.32
19 Mon February 2024 0.9530.10 0.31

Itc ITC Option strike: 440.00

Date CE PE PCR
23 Fri February 2024 0.3528.55 0.36
22 Thu February 2024 0.5026.00 0.35
21 Wed February 2024 0.4536.15 0.32
20 Tue February 2024 0.7533.50 0.33
19 Mon February 2024 1.0530.15 0.33

Itc ITC Option strike: 437.50

Date CE PE PCR
23 Fri February 2024 0.4025.80 0.36
22 Thu February 2024 0.6023.40 0.38
21 Wed February 2024 0.5026.50 0.33
20 Tue February 2024 0.8026.50 0.33
19 Mon February 2024 1.1526.50 0.33

Itc ITC Option strike: 435.00

Date CE PE PCR
23 Fri February 2024 0.4023.30 0.1
22 Thu February 2024 0.6021.20 0.1
21 Wed February 2024 0.5532.20 0.11
20 Tue February 2024 0.9028.80 0.11
19 Mon February 2024 1.3024.60 0.11

Itc ITC Option strike: 432.50

Date CE PE PCR
23 Fri February 2024 0.5021.00 0.19
22 Thu February 2024 0.7519.40 0.17
21 Wed February 2024 0.6522.45 0.16
20 Tue February 2024 1.0022.45 0.18
19 Mon February 2024 1.4522.45 0.16

Itc ITC Option strike: 430.00

Date CE PE PCR
23 Fri February 2024 0.6018.95 0.32
22 Thu February 2024 0.9016.35 0.3
21 Wed February 2024 0.6525.75 0.29
20 Tue February 2024 1.1523.85 0.29
19 Mon February 2024 1.6520.65 0.3

Itc ITC Option strike: 427.50

Date CE PE PCR
23 Fri February 2024 0.7516.75 0.14
22 Thu February 2024 1.1514.00 0.17
21 Wed February 2024 0.7522.25 0.28
20 Tue February 2024 1.3521.80 0.26
19 Mon February 2024 1.9517.65 0.27

Itc ITC Option strike: 425.00

Date CE PE PCR
23 Fri February 2024 0.9514.05 0.1
22 Thu February 2024 1.4512.15 0.11
21 Wed February 2024 0.9021.60 0.12
20 Tue February 2024 1.6019.15 0.13
19 Mon February 2024 2.3016.25 0.13

Itc ITC Option strike: 422.50

Date CE PE PCR
23 Fri February 2024 1.2512.45 0.17
22 Thu February 2024 2.009.95 0.16
21 Wed February 2024 1.0518.75 0.16
20 Tue February 2024 1.9016.95 0.2
19 Mon February 2024 2.8014.45 0.2

Itc ITC Option strike: 420.00

Date CE PE PCR
23 Fri February 2024 1.7510.05 0.43
22 Thu February 2024 2.658.25 0.53
21 Wed February 2024 1.3017.00 0.49
20 Tue February 2024 2.3514.90 0.48
19 Mon February 2024 3.4012.40 0.53

Itc ITC Option strike: 417.50

Date CE PE PCR
23 Fri February 2024 2.258.20 0.18
22 Thu February 2024 3.606.65 0.26
21 Wed February 2024 1.7015.00 0.22
20 Tue February 2024 2.9013.05 0.28
19 Mon February 2024 4.2010.80 0.31

Itc ITC Option strike: 415.00

Date CE PE PCR
23 Fri February 2024 2.956.40 0.27
22 Thu February 2024 4.655.20 0.33
21 Wed February 2024 2.1512.80 0.21
20 Tue February 2024 3.6011.25 0.18
19 Mon February 2024 5.109.20 0.18

Itc ITC Option strike: 412.50

Date CE PE PCR
23 Fri February 2024 3.804.80 0.71
22 Thu February 2024 5.904.05 0.62
21 Wed February 2024 2.8511.75 0.37
20 Tue February 2024 4.459.60 0.38
19 Mon February 2024 6.157.75 0.45

Itc ITC Option strike: 410.00

Date CE PE PCR
23 Fri February 2024 4.903.50 0.57
22 Thu February 2024 7.403.05 0.45
21 Wed February 2024 3.609.50 0.32
20 Tue February 2024 5.458.15 0.39
19 Mon February 2024 7.406.50 0.56

Itc ITC Option strike: 407.50

Date CE PE PCR
23 Fri February 2024 6.552.60 1.47
22 Thu February 2024 9.202.35 0.81
21 Wed February 2024 4.708.30 0.47
20 Tue February 2024 6.706.90 0.4
19 Mon February 2024 8.905.55 0.83

Itc ITC Option strike: 405.00

Date CE PE PCR
23 Fri February 2024 8.552.00 0.89
22 Thu February 2024 11.201.85 0.96
21 Wed February 2024 5.956.80 0.84
20 Tue February 2024 8.055.75 0.89
19 Mon February 2024 10.604.70 0.92

Itc ITC Option strike: 402.50

Date CE PE PCR
23 Fri February 2024 10.651.60 2.77
22 Thu February 2024 13.301.45 2.2
21 Wed February 2024 7.305.80 1.09
20 Tue February 2024 9.704.85 2.1
19 Mon February 2024 12.404.05 2.45

Itc ITC Option strike: 400.00

Date CE PE PCR
23 Fri February 2024 12.701.35 4.32
22 Thu February 2024 15.601.20 3.82
21 Wed February 2024 8.954.95 3.43
20 Tue February 2024 11.454.15 4.12
19 Mon February 2024 14.403.50 4.06

Itc ITC Option strike: 397.50

Date CE PE PCR
23 Fri February 2024 15.301.05 7.4
22 Thu February 2024 18.101.00 7.06
21 Wed February 2024 10.304.20 7.32
20 Tue February 2024 12.003.45 7.2
19 Mon February 2024 16.252.95 8.26

Itc ITC Option strike: 395.00

Date CE PE PCR
23 Fri February 2024 17.250.95 23.55
22 Thu February 2024 20.000.90 24.78
21 Wed February 2024 12.453.50 28.02
20 Tue February 2024 15.152.95 29.94
19 Mon February 2024 18.652.60 28.61

Itc ITC Option strike: 392.50

Date CE PE PCR
23 Fri February 2024 20.300.75 25.45
22 Thu February 2024 20.450.70 25.33
21 Wed February 2024 18.552.70 27.08
20 Tue February 2024 21.502.45 21.62
19 Mon February 2024 21.502.20 19.38

Itc ITC Option strike: 390.00

Date CE PE PCR
23 Fri February 2024 22.700.65 18.47
22 Thu February 2024 25.000.60 18.43
21 Wed February 2024 16.052.30 13.64
20 Tue February 2024 19.152.05 13.6
19 Mon February 2024 22.651.90 12.82

Itc ITC Option strike: 387.50

Date CE PE PCR
23 Fri February 2024 24.250.50 22.5
22 Thu February 2024 25.650.45 22.43
21 Wed February 2024 25.651.95 28.57
20 Tue February 2024 25.651.75 28.86
19 Mon February 2024 25.651.65 30.86

Itc ITC Option strike: 385.00

Date CE PE PCR
23 Fri February 2024 26.700.40 11.88
22 Thu February 2024 20.050.45 11.22
21 Wed February 2024 20.051.65 13.55
20 Tue February 2024 26.201.50 23.39
19 Mon February 2024 26.201.45 22.19

Itc ITC Option strike: 382.50

Date CE PE PCR
22 Thu February 2024 21.650.40 131
21 Wed February 2024 21.651.40 128
20 Tue February 2024 21.651.30 145
19 Mon February 2024 21.651.25 93

Itc ITC Option strike: 380.00

Date CE PE PCR
23 Fri February 2024 33.000.35 31.4
22 Thu February 2024 34.500.35 28.63
21 Wed February 2024 24.301.25 32.42
20 Tue February 2024 28.151.20 36.83
19 Mon February 2024 34.601.10 31.78

Itc ITC Option strike: 370.00

Date CE PE PCR
23 Fri February 2024 41.800.15 68.14
22 Thu February 2024 43.950.15 64
21 Wed February 2024 39.000.65 76.89
20 Tue February 2024 42.000.65 85.89
19 Mon February 2024 42.000.65 77.78

Itc ITC Option strike: 360.00

Date CE PE PCR
23 Fri February 2024 51.050.10 42.67
22 Thu February 2024 53.900.10 45.33
21 Wed February 2024 43.850.35 49.67
20 Tue February 2024 47.650.40 54.33
19 Mon February 2024 50.800.45 60.67
Back to top Use Dark Theme