Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 405.83 and 414.38

Daily Target 1	398.82
Daily Target 2	404.28
Daily Target 3	407.36666666667
Daily Target 4	412.83
Daily Target 5	415.92

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Fri 29 August 2025	409.75 (2.21%)	402.00	401.90 - 410.45	1.5269 times
Thu 28 August 2025	400.90 (-0.61%)	404.50	400.00 - 404.50	0.754 times
Tue 26 August 2025	403.35 (1%)	399.30	398.40 - 405.40	0.8292 times
Mon 25 August 2025	399.35 (0.26%)	399.00	396.25 - 400.55	0.6312 times
Fri 22 August 2025	398.30 (-1.79%)	406.00	397.50 - 406.50	0.7913 times
Thu 21 August 2025	405.55 (-0.12%)	406.05	403.35 - 406.85	0.9086 times
Wed 20 August 2025	406.05 (-0.75%)	409.10	405.45 - 410.25	1.0996 times
Tue 19 August 2025	409.10 (0.69%)	406.35	404.50 - 409.40	1.0085 times
Mon 18 August 2025	406.30 (-1.25%)	413.00	404.85 - 413.70	1.8713 times
Thu 14 August 2025	411.45 (-0.64%)	414.25	411.00 - 415.05	0.5792 times
Wed 13 August 2025	414.10 (-0.54%)	417.20	413.60 - 417.50	0.6575 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 403 and 417.2

Weekly Target 1	391.28
Weekly Target 2	400.52
Weekly Target 3	405.48333333333
Weekly Target 4	414.72
Weekly Target 5	419.68

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Fri 29 August 2025	409.75 (2.87%)	399.00	396.25 - 410.45	1.0753 times
Fri 22 August 2025	398.30 (-3.2%)	413.00	397.50 - 413.70	1.6322 times
Thu 14 August 2025	411.45 (-0.74%)	414.50	411.00 - 419.80	0.7403 times
Fri 08 August 2025	414.50 (-0.47%)	420.20	410.50 - 422.50	0.9949 times
Fri 01 August 2025	416.45 (1.72%)	410.80	405.55 - 419.35	1.0345 times
Fri 25 July 2025	409.40 (-3.16%)	422.00	407.75 - 422.75	0.7249 times
Fri 18 July 2025	422.75 (1.43%)	417.05	416.55 - 425.90	0.6808 times
Fri 11 July 2025	416.80 (1.03%)	413.00	412.00 - 420.30	0.6669 times
Fri 04 July 2025	412.55 (-1.46%)	419.80	411.25 - 420.75	1.1194 times
Fri 27 June 2025	418.65 (0.02%)	417.00	411.75 - 422.00	1.3308 times
Fri 20 June 2025	418.55 (1.12%)	414.95	413.25 - 419.50	0.8666 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 389.88 and 416.13

Monthly Target 1	383.25
Monthly Target 2	396.5
Monthly Target 3	409.5
Monthly Target 4	422.75
Monthly Target 5	435.75

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Fri 29 August 2025	409.75 (-0.53%)	412.40	396.25 - 422.50	0.835 times
Thu 31 July 2025	411.95 (-1.08%)	417.00	405.55 - 425.90	0.6698 times
Mon 30 June 2025	416.45 (-0.38%)	418.30	411.75 - 428.55	0.8729 times
Fri 30 May 2025	418.05 (-1.82%)	424.10	413.00 - 444.20	2.2751 times
Wed 30 April 2025	425.80 (3.92%)	409.80	390.15 - 437.45	1.0132 times
Fri 28 March 2025	409.75 (3.73%)	395.95	391.20 - 416.25	0.8233 times
Fri 28 February 2025	395.00 (-11.73%)	462.00	392.20 - 465.20	0.8723 times
Fri 31 January 2025	447.50 (-7.47%)	486.00	430.10 - 491.00	1.1376 times
Tue 31 December 2024	483.65 (1.45%)	476.00	451.65 - 484.65	0.9407 times
Fri 29 November 2024	476.75 (-2.47%)	491.00	455.40 - 493.45	0.5601 times
Thu 31 October 2024	488.80 (-5.66%)	518.15	470.00 - 519.75	0.8366 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	402.33
12 day DMA	406.71
20 day DMA	409.85
35 day DMA	412.56
50 day DMA	413.62
100 day DMA	419.49
150 day DMA	418.5
200 day DMA	430.33

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	404.81	402.34	403.06
12 day EMA	406.32	405.7	406.57
20 day EMA	408.32	408.17	408.93
35 day EMA	410.88	410.95	411.54
50 day EMA	412.84	412.97	413.46

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	402.33	401.49	402.52
12 day SMA	406.71	407.3	408.44
20 day SMA	409.85	409.74	410.12
35 day SMA	412.56	412.84	413.31
50 day SMA	413.62	413.74	414.07
100 day SMA	419.49	419.49	419.57
150 day SMA	418.5	418.68	418.94
200 day SMA	430.33	430.68	431.08

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	411.15	403.50	403.50 to 411.90	1.28 times
28 Thu	402.95	405.45	402.00 to 405.45	1.41 times
26 Tue	405.10	402.05	400.85 to 407.20	1.07 times
25 Mon	402.30	401.00	398.40 to 403.05	0.76 times
22 Fri	401.00	407.95	400.15 to 408.40	0.49 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	412.95	406.25	406.25 to 413.50	1.12 times
28 Thu	404.95	407.20	404.10 to 407.20	1.11 times
26 Tue	407.20	404.50	402.80 to 409.00	1 times
25 Mon	404.25	403.00	400.50 to 405.75	0.93 times
22 Fri	403.15	410.00	402.25 to 410.00	0.85 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	415.35	412.50	410.30 to 415.65	1 times

Option chain for Itc ITC 30 Tue September 2025 expiry

Itc ITC Option strike: 480.00

Date	CE	PE	PCR
29 Fri August 2025	0.15	68.40	1.48
28 Thu August 2025	0.25	75.65	1.34
26 Tue August 2025	0.10	73.30	4.04
25 Mon August 2025	0.15	76.25	3.3

Itc ITC Option strike: 470.00

Date	CE	PE	PCR
29 Fri August 2025	0.25	57.65	0.91
28 Thu August 2025	0.25	66.00	3
26 Tue August 2025	0.15	64.20	4.94
25 Mon August 2025	0.10	66.60	4.75

Itc ITC Option strike: 460.00

Date	CE	PE	PCR
29 Fri August 2025	0.35	56.65	0.03
28 Thu August 2025	0.20	56.65	0.08
26 Tue August 2025	0.35	54.00	0.01

Itc ITC Option strike: 455.00

Date	CE	PE	PCR
29 Fri August 2025	0.40	50.50	0.01
28 Thu August 2025	0.55	50.50	1

Itc ITC Option strike: 450.00

Date	CE	PE	PCR
29 Fri August 2025	0.50	38.80	0.38
28 Thu August 2025	0.35	47.20	0.67
26 Tue August 2025	0.45	44.00	0.67
25 Mon August 2025	0.40	47.35	0.65

Itc ITC Option strike: 445.00

Date	CE	PE	PCR
29 Fri August 2025	0.70	31.90	0.39
28 Thu August 2025	0.35	42.00	1.05
26 Tue August 2025	0.55	39.75	1.26
25 Mon August 2025	0.55	42.20	2.11

Itc ITC Option strike: 440.00

Date	CE	PE	PCR
29 Fri August 2025	0.90	29.45	0.1
28 Thu August 2025	0.50	37.55	0.2
26 Tue August 2025	0.70	34.95	0.18
25 Mon August 2025	0.55	37.80	0.16

Itc ITC Option strike: 435.00

Date	CE	PE	PCR
29 Fri August 2025	1.25	24.95	0.08
28 Thu August 2025	0.65	31.55	0.41
26 Tue August 2025	0.90	30.35	0.37
25 Mon August 2025	0.65	33.00	0.37

Itc ITC Option strike: 430.00

Date	CE	PE	PCR
29 Fri August 2025	1.70	20.45	0.23
28 Thu August 2025	0.90	27.85	0.42
26 Tue August 2025	1.20	25.80	0.36
25 Mon August 2025	1.00	28.30	0.31

Itc ITC Option strike: 425.00

Date	CE	PE	PCR
29 Fri August 2025	2.45	16.15	0.14
28 Thu August 2025	1.25	22.90	0.24
26 Tue August 2025	1.75	21.30	0.2
25 Mon August 2025	1.40	23.70	0.14

Itc ITC Option strike: 420.00

Date	CE	PE	PCR
29 Fri August 2025	3.60	12.20	0.26
28 Thu August 2025	1.95	18.75	0.36
26 Tue August 2025	2.55	17.05	0.32
25 Mon August 2025	2.00	19.45	0.3

Itc ITC Option strike: 415.00

Date	CE	PE	PCR
29 Fri August 2025	5.05	8.80	0.5
28 Thu August 2025	2.90	14.60	0.51
26 Tue August 2025	3.65	13.45	0.51
25 Mon August 2025	2.95	15.35	0.65

Itc ITC Option strike: 410.00

Date	CE	PE	PCR
29 Fri August 2025	7.25	6.05	0.46
28 Thu August 2025	4.25	11.00	0.58
26 Tue August 2025	5.40	9.95	0.59
25 Mon August 2025	4.35	11.90	0.67

Itc ITC Option strike: 405.00

Date	CE	PE	PCR
29 Fri August 2025	10.25	4.10	1.28
28 Thu August 2025	6.20	8.05	0.98
26 Tue August 2025	7.60	7.30	1.21
25 Mon August 2025	6.40	8.85	0.71

Itc ITC Option strike: 400.00

Date	CE	PE	PCR
29 Fri August 2025	13.85	2.70	1.72
28 Thu August 2025	8.80	5.65	1.25
26 Tue August 2025	10.30	5.00	1.27
25 Mon August 2025	8.85	6.40	1.55

Itc ITC Option strike: 395.00

Date	CE	PE	PCR
29 Fri August 2025	17.80	1.80	4.71
28 Thu August 2025	11.95	3.85	3.74
26 Tue August 2025	13.65	3.40	5.32
25 Mon August 2025	11.85	4.45	4.29

Itc ITC Option strike: 390.00

Date	CE	PE	PCR
29 Fri August 2025	22.25	1.25	6.48
28 Thu August 2025	15.75	2.65	4.2
26 Tue August 2025	17.60	2.30	5.56
25 Mon August 2025	15.35	3.00	4.92

Itc ITC Option strike: 385.00

Date	CE	PE	PCR
29 Fri August 2025	27.20	0.85	6.53
28 Thu August 2025	19.70	1.85	7.71
26 Tue August 2025	21.85	1.60	3.98
25 Mon August 2025	19.20	2.05	4.93

Itc ITC Option strike: 380.00

Date	CE	PE	PCR
29 Fri August 2025	31.70	0.65	10.91
28 Thu August 2025	24.55	1.45	14.26
26 Tue August 2025	27.05	1.20	6.79
25 Mon August 2025	24.00	1.40	3.89

Itc ITC Option strike: 375.00

Date	CE	PE	PCR
29 Fri August 2025	36.20	0.50	6.18
28 Thu August 2025	29.05	1.05	14.93
26 Tue August 2025	32.15	0.85	34.67
25 Mon August 2025	28.30	1.05	46.5

Itc ITC Option strike: 370.00

Date	CE	PE	PCR
29 Fri August 2025	41.00	0.40	26.69
28 Thu August 2025	34.00	0.75	24.57
26 Tue August 2025	36.90	0.70	22.09
25 Mon August 2025	33.35	0.80	26.71

Itc ITC Option strike: 360.00

Date	CE	PE	PCR
29 Fri August 2025	50.50	0.20	8
28 Thu August 2025	47.00	0.45	6.21
26 Tue August 2025	47.00	0.40	3.53
25 Mon August 2025	42.30	0.55	3.76

Feed