Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 277.65 and 283.4
| Daily Target 1 | 276.53 |
| Daily Target 2 | 278.77 |
| Daily Target 3 | 282.28333333333 |
| Daily Target 4 | 284.52 |
| Daily Target 5 | 288.03 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 281.00 (-1.42%) | 285.55 | 280.05 - 285.80 | 1.007 times | Thu 30 July 2026 | 285.05 (-0.42%) | 286.10 | 283.75 - 288.40 | 1.0937 times | Wed 29 July 2026 | 286.25 (0.56%) | 285.60 | 284.15 - 289.05 | 1.1384 times | Tue 28 July 2026 | 284.65 (-0.42%) | 284.90 | 282.30 - 287.95 | 0.888 times | Mon 27 July 2026 | 285.85 (0.85%) | 287.75 | 285.50 - 287.90 | 1.1553 times | Fri 24 July 2026 | 283.45 (0.76%) | 279.55 | 279.55 - 284.85 | 1.4927 times | Thu 23 July 2026 | 281.30 (0.18%) | 279.95 | 279.65 - 284.00 | 1.2648 times | Wed 22 July 2026 | 280.80 (-0.07%) | 280.50 | 278.50 - 282.20 | 0.7774 times | Tue 21 July 2026 | 281.00 (-0.6%) | 283.00 | 278.80 - 283.95 | 0.5897 times | Mon 20 July 2026 | 282.70 (0.71%) | 280.70 | 279.50 - 283.70 | 0.593 times | Fri 17 July 2026 | 280.70 (0.48%) | 279.35 | 277.80 - 281.95 | 0.9102 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 276.03 and 285.03
| Weekly Target 1 | 274.37 |
| Weekly Target 2 | 277.68 |
| Weekly Target 3 | 283.36666666667 |
| Weekly Target 4 | 286.68 |
| Weekly Target 5 | 292.37 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.1975 times | Fri 24 July 2026 | 283.45 (0.98%) | 280.70 | 278.50 - 284.85 | 1.0695 times | Fri 17 July 2026 | 280.70 (-0.37%) | 281.35 | 275.00 - 281.95 | 0.8481 times | Fri 10 July 2026 | 281.75 (-2.83%) | 288.30 | 280.00 - 290.70 | 0.873 times | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.7334 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.4992 times | Fri 19 June 2026 | 292.50 (2.6%) | 287.00 | 286.70 - 294.55 | 0.7943 times | Fri 12 June 2026 | 285.10 (1.57%) | 279.00 | 276.95 - 285.85 | 0.9954 times | Fri 05 June 2026 | 280.70 (-2.16%) | 287.80 | 275.05 - 288.55 | 1.4886 times | Fri 29 May 2026 | 286.90 (-4.91%) | 303.95 | 285.90 - 305.50 | 1.5009 times | Fri 22 May 2026 | 301.70 (-2.5%) | 309.45 | 301.00 - 314.25 | 1.3113 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 269.7 and 286.3
| Monthly Target 1 | 265.93 |
| Monthly Target 2 | 273.47 |
| Monthly Target 3 | 282.53333333333 |
| Monthly Target 4 | 290.07 |
| Monthly Target 5 | 299.13 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8061 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.7732 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 0.9706 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 0.9739 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2052 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.1545 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.3314 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4725 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5434 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.769 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7432 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 284.56 |
| 12 day DMA | 282.68 |
| 20 day DMA | 282.36 |
| 35 day DMA | 285.37 |
| 50 day DMA | 286.68 |
| 100 day DMA | 295.33 |
| 150 day DMA | 309.76 |
| 200 day DMA | 333.89 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.46 | 284.69 | 284.51 |
| 12 day EMA | 283.23 | 283.64 | 283.38 |
| 20 day EMA | 283.77 | 284.06 | 283.96 |
| 35 day EMA | 285.59 | 285.86 | 285.91 |
| 50 day EMA | 288.22 | 288.51 | 288.65 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.56 | 285.05 | 284.3 |
| 12 day SMA | 282.68 | 282.31 | 281.52 |
| 20 day SMA | 282.36 | 282.8 | 283.06 |
| 35 day SMA | 285.37 | 285.45 | 285.3 |
| 50 day SMA | 286.68 | 287.26 | 287.76 |
| 100 day SMA | 295.33 | 295.66 | 295.95 |
| 150 day SMA | 309.76 | 310.56 | 311.33 |
| 200 day SMA | 333.89 | 334.49 | 335.06 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 281.80 | 286.00 | 280.85 to 286.65 | 1.04 times |
| 30 Thu | 286.20 | 287.50 | 285.25 to 290.15 | 1.03 times |
| 29 Wed | 287.70 | 286.50 | 285.10 to 290.75 | 1.03 times |
| 28 Tue | 285.75 | 286.70 | 283.85 to 290.00 | 1.03 times |
| 27 Mon | 287.80 | 285.90 | 285.70 to 290.55 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 283.55 | 288.45 | 283.00 to 288.45 | 1.04 times |
| 30 Thu | 288.00 | 289.60 | 287.15 to 291.70 | 1.02 times |
| 29 Wed | 289.65 | 288.50 | 288.00 to 292.50 | 1.01 times |
| 28 Tue | 287.90 | 289.40 | 285.45 to 291.65 | 1 times |
| 27 Mon | 289.65 | 288.00 | 288.00 to 291.40 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 285.05 | 289.65 | 284.30 to 289.65 | 1.68 times |
| 30 Thu | 289.65 | 292.70 | 288.55 to 293.05 | 1.2 times |
| 29 Wed | 291.25 | 291.50 | 291.00 to 293.70 | 0.12 times |
Option chain for Itc ITC 25 Tue August 2026 expiry
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.10 | 52.20 | 1.7 |
| 30 Thu July 2026 | 0.10 | 46.85 | 1.64 |
| 29 Wed July 2026 | 0.15 | 47.00 | 1.65 |
| 28 Tue July 2026 | 0.10 | 48.30 | 1.7 |
| 27 Mon July 2026 | 0.10 | 46.40 | 2.18 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.15 | 47.75 | 1.28 |
| 30 Thu July 2026 | 0.15 | 44.20 | 1.45 |
| 29 Wed July 2026 | 0.20 | 42.05 | 1.39 |
| 28 Tue July 2026 | 0.20 | 43.70 | 1.33 |
| 27 Mon July 2026 | 0.20 | 41.35 | 0.93 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.25 | 36.00 | 0.31 |
| 30 Thu July 2026 | 0.20 | 36.00 | 0.33 |
| 29 Wed July 2026 | 0.25 | 36.00 | 0.33 |
| 28 Tue July 2026 | 0.30 | 39.00 | 0.57 |
| 27 Mon July 2026 | 0.30 | 36.60 | 0.35 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.30 | 38.50 | 0.13 |
| 30 Thu July 2026 | 0.30 | 32.90 | 0.2 |
| 29 Wed July 2026 | 0.35 | 32.40 | 0.21 |
| 28 Tue July 2026 | 0.50 | 33.95 | 0.26 |
| 27 Mon July 2026 | 0.55 | 31.95 | 0.28 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.40 | 29.70 | 0.48 |
| 30 Thu July 2026 | 0.40 | 29.70 | 0.3 |
| 29 Wed July 2026 | 0.40 | 29.70 | 0.43 |
| 28 Tue July 2026 | 0.50 | 31.05 | 0.78 |
| 27 Mon July 2026 | 0.60 | 31.50 | 0.25 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.40 | 27.15 | 0.06 |
| 30 Thu July 2026 | 0.40 | 27.15 | 0.07 |
| 29 Wed July 2026 | 0.55 | 27.15 | 0.34 |
| 28 Tue July 2026 | 0.60 | 29.20 | 0.61 |
| 27 Mon July 2026 | 0.75 | 27.20 | 0.37 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.45 | 30.75 | 0.09 |
| 30 Thu July 2026 | 0.55 | 26.70 | 0.1 |
| 29 Wed July 2026 | 0.70 | 26.70 | 0.22 |
| 28 Tue July 2026 | 0.75 | 26.70 | 0.36 |
| 27 Mon July 2026 | 0.90 | 25.05 | 0.36 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.60 | 28.75 | 0.16 |
| 30 Thu July 2026 | 0.70 | 24.20 | 0.23 |
| 29 Wed July 2026 | 0.85 | 23.00 | 0.26 |
| 28 Tue July 2026 | 0.95 | 24.25 | 0.22 |
| 27 Mon July 2026 | 1.10 | 22.90 | 0.23 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.70 | 20.30 | 0.2 |
| 30 Thu July 2026 | 0.85 | 20.30 | 0.2 |
| 29 Wed July 2026 | 1.10 | 20.30 | 0.2 |
| 28 Tue July 2026 | 1.10 | 22.00 | 0.19 |
| 27 Mon July 2026 | 1.35 | 19.85 | 0.2 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.85 | 20.15 | 0.27 |
| 30 Thu July 2026 | 1.10 | 20.15 | 0.3 |
| 29 Wed July 2026 | 1.40 | 18.45 | 0.4 |
| 28 Tue July 2026 | 1.35 | 20.25 | 0.39 |
| 27 Mon July 2026 | 1.65 | 18.40 | 0.36 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.10 | 16.40 | 0.09 |
| 30 Thu July 2026 | 1.45 | 16.40 | 0.09 |
| 29 Wed July 2026 | 1.80 | 16.40 | 0.1 |
| 28 Tue July 2026 | 1.75 | 17.80 | 0.09 |
| 27 Mon July 2026 | 2.15 | 15.75 | 0.09 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.35 | 19.50 | 0.16 |
| 30 Thu July 2026 | 1.90 | 15.45 | 0.21 |
| 29 Wed July 2026 | 2.30 | 14.45 | 0.23 |
| 28 Tue July 2026 | 2.15 | 16.00 | 0.37 |
| 27 Mon July 2026 | 2.65 | 14.40 | 0.38 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.70 | 17.30 | 0.34 |
| 30 Thu July 2026 | 2.45 | 13.60 | 0.41 |
| 29 Wed July 2026 | 2.85 | 14.00 | 0.42 |
| 28 Tue July 2026 | 2.65 | 14.00 | 1.19 |
| 27 Mon July 2026 | 3.30 | 12.50 | 1.17 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.05 | 15.15 | 0.07 |
| 30 Thu July 2026 | 3.05 | 11.80 | 0.08 |
| 29 Wed July 2026 | 3.55 | 10.75 | 0.08 |
| 28 Tue July 2026 | 3.30 | 11.95 | 0.15 |
| 27 Mon July 2026 | 4.05 | 10.85 | 0.23 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.60 | 13.35 | 0.49 |
| 30 Thu July 2026 | 3.85 | 10.10 | 0.55 |
| 29 Wed July 2026 | 4.45 | 9.15 | 0.58 |
| 28 Tue July 2026 | 4.10 | 10.40 | 1.49 |
| 27 Mon July 2026 | 5.00 | 9.35 | 1.43 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.25 | 11.40 | 0.34 |
| 30 Thu July 2026 | 4.85 | 8.75 | 0.43 |
| 29 Wed July 2026 | 5.55 | 7.80 | 0.51 |
| 28 Tue July 2026 | 5.05 | 8.90 | 0.51 |
| 27 Mon July 2026 | 6.00 | 7.95 | 0.46 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.05 | 9.75 | 0.49 |
| 30 Thu July 2026 | 5.95 | 7.35 | 0.88 |
| 29 Wed July 2026 | 6.75 | 6.50 | 0.91 |
| 28 Tue July 2026 | 6.15 | 7.60 | 0.98 |
| 27 Mon July 2026 | 7.20 | 6.65 | 1.25 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.00 | 8.20 | 0.65 |
| 30 Thu July 2026 | 7.20 | 6.10 | 1.22 |
| 29 Wed July 2026 | 8.15 | 5.40 | 1.12 |
| 28 Tue July 2026 | 7.40 | 6.35 | 0.88 |
| 27 Mon July 2026 | 8.55 | 5.50 | 0.86 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.10 | 6.90 | 0.96 |
| 30 Thu July 2026 | 8.70 | 5.10 | 1.16 |
| 29 Wed July 2026 | 9.70 | 4.40 | 1.05 |
| 28 Tue July 2026 | 8.80 | 5.20 | 1.13 |
| 27 Mon July 2026 | 10.10 | 4.45 | 0.96 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.40 | 5.75 | 1.61 |
| 30 Thu July 2026 | 10.30 | 4.15 | 1.74 |
| 29 Wed July 2026 | 11.35 | 3.60 | 1.6 |
| 28 Tue July 2026 | 10.40 | 4.30 | 1.47 |
| 27 Mon July 2026 | 11.75 | 3.70 | 1.33 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.90 | 4.70 | 5.87 |
| 30 Thu July 2026 | 13.40 | 3.40 | 7.96 |
| 29 Wed July 2026 | 13.40 | 3.00 | 8.66 |
| 28 Tue July 2026 | 12.30 | 3.55 | 4.85 |
| 27 Mon July 2026 | 13.55 | 3.05 | 5.77 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.60 | 3.85 | 6.71 |
| 30 Thu July 2026 | 13.95 | 2.70 | 7.52 |
| 29 Wed July 2026 | 14.95 | 2.45 | 7.78 |
| 28 Tue July 2026 | 13.95 | 2.90 | 3.1 |
| 27 Mon July 2026 | 15.50 | 2.45 | 2.39 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.10 | 3.10 | 4.56 |
| 30 Thu July 2026 | 16.10 | 2.15 | 7.8 |
| 29 Wed July 2026 | 16.10 | 1.95 | 6.11 |
| 28 Tue July 2026 | 16.10 | 2.45 | 2.24 |
| 27 Mon July 2026 | 17.80 | 1.95 | 5.27 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 14.15 | 2.50 | 2.63 |
| 30 Thu July 2026 | 18.00 | 1.85 | 1.89 |
| 29 Wed July 2026 | 19.15 | 1.60 | 1.61 |
| 28 Tue July 2026 | 18.10 | 2.00 | 1.6 |
| 27 Mon July 2026 | 19.55 | 1.60 | 1.14 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.20 | 2.00 | 4.69 |
| 30 Thu July 2026 | 21.20 | 1.40 | 2.36 |
| 29 Wed July 2026 | 21.20 | 1.30 | 1.69 |
| 28 Tue July 2026 | 19.00 | 1.60 | 3.54 |
| 27 Mon July 2026 | 16.85 | 1.30 | 23.75 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.10 | 1.65 | 8.78 |
| 30 Thu July 2026 | 22.35 | 1.15 | 5.52 |
| 29 Wed July 2026 | 23.45 | 1.05 | 4.96 |
| 28 Tue July 2026 | 22.45 | 1.30 | 14.76 |
| 27 Mon July 2026 | 23.95 | 1.05 | 19.15 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 24.25 | 1.25 | 18.24 |
| 30 Thu July 2026 | 24.25 | 0.95 | 12.82 |
| 29 Wed July 2026 | 24.25 | 0.85 | 14.06 |
| 28 Tue July 2026 | 24.25 | 1.10 | 20.15 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 22.60 | 1.00 | 15.08 |
| 30 Thu July 2026 | 27.05 | 0.70 | 15.66 |
| 29 Wed July 2026 | 28.90 | 0.65 | 10.86 |
| 28 Tue July 2026 | 26.85 | 0.95 | 6.89 |
| 27 Mon July 2026 | 29.15 | 0.80 | 5.53 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.35 | 0.55 | 81 |
| 30 Thu July 2026 | 32.35 | 0.40 | 28 |
| 29 Wed July 2026 | 32.35 | 0.35 | 24 |
| 28 Tue July 2026 | 32.35 | 0.50 | 9 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 36.85 | 0.45 | 13.11 |
| 30 Thu July 2026 | 36.85 | 0.35 | 11.18 |
| 29 Wed July 2026 | 38.00 | 0.35 | 13.45 |
| 28 Tue July 2026 | 35.65 | 0.55 | 9.45 |
| 27 Mon July 2026 | 38.90 | 0.45 | 8.13 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 37.00 | 0.35 | 0.4 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 43.55 | 0.25 | 44 |
| 30 Thu July 2026 | 49.05 | 0.25 | 21 |
| 29 Wed July 2026 | 49.05 | 0.20 | 4 |
| 28 Tue July 2026 | 44.20 | 0.30 | 2 |
| 27 Mon July 2026 | 44.20 | 0.30 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
