Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 263.35 and 268.05
| Daily Target 1 | 260.4 |
| Daily Target 2 | 263.05 |
| Daily Target 3 | 265.1 |
| Daily Target 4 | 267.75 |
| Daily Target 5 | 269.8 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 265.70 (-0.37%) | 265.70 | 262.45 - 267.15 | 2.4917 times | Tue 06 October 2026 | 266.70 (-0.82%) | 269.00 | 263.95 - 269.40 | 1.1024 times | Mon 05 October 2026 | 268.90 (5.08%) | 260.95 | 259.00 - 269.80 | 2.4416 times | Thu 01 October 2026 | 255.90 (-2.61%) | 262.70 | 254.65 - 262.70 | 0.8192 times | Wed 30 September 2026 | 262.75 (-0.89%) | 265.00 | 261.40 - 266.90 | 0.7013 times | Tue 29 September 2026 | 265.10 (-0.04%) | 265.45 | 263.30 - 266.75 | 0.7182 times | Mon 28 September 2026 | 265.20 (-1.41%) | 269.00 | 265.00 - 269.30 | 0.3917 times | Fri 25 September 2026 | 269.00 (0.37%) | 268.10 | 266.30 - 269.00 | 0.3108 times | Thu 24 September 2026 | 268.00 (-0.8%) | 268.70 | 266.70 - 270.30 | 0.3685 times | Wed 23 September 2026 | 270.15 (1.64%) | 265.85 | 265.15 - 271.05 | 0.6546 times | Tue 22 September 2026 | 265.80 (-0.45%) | 267.90 | 264.75 - 268.25 | 0.3575 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 262.35 and 273.15
| Weekly Target 1 | 254.03 |
| Weekly Target 2 | 259.87 |
| Weekly Target 3 | 264.83333333333 |
| Weekly Target 4 | 270.67 |
| Weekly Target 5 | 275.63 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 265.70 (3.83%) | 260.95 | 259.00 - 269.80 | 1.7438 times | Thu 01 October 2026 | 255.90 (-4.87%) | 269.00 | 254.65 - 269.30 | 0.76 times | Fri 25 September 2026 | 269.00 (2.55%) | 263.55 | 263.55 - 271.05 | 0.6133 times | Fri 18 September 2026 | 262.30 (0.94%) | 261.00 | 258.00 - 268.50 | 0.7929 times | Fri 11 September 2026 | 259.85 (-1.61%) | 264.10 | 257.70 - 265.90 | 0.7601 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 255.50 - 269.00 | 1.4076 times | Fri 28 August 2026 | 266.00 (-1.26%) | 270.60 | 264.80 - 273.95 | 0.7578 times | Fri 21 August 2026 | 269.40 (-3.16%) | 278.20 | 265.00 - 278.20 | 1.1191 times | Fri 14 August 2026 | 278.20 (-2.76%) | 286.10 | 275.40 - 286.10 | 0.7729 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.2726 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.2708 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 260.18 and 275.33
| Monthly Target 1 | 248.23 |
| Monthly Target 2 | 256.97 |
| Monthly Target 3 | 263.38333333333 |
| Monthly Target 4 | 272.12 |
| Monthly Target 5 | 278.53 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 265.70 (1.12%) | 262.70 | 254.65 - 269.80 | 0.348 times | Wed 30 September 2026 | 262.75 (2.84%) | 261.50 | 257.70 - 271.05 | 0.6577 times | Mon 31 August 2026 | 255.50 (-9.07%) | 284.45 | 255.50 - 292.55 | 0.7513 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8088 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.7759 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 0.9739 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 0.9772 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2093 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.1585 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.3393 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4741 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 263.99 |
| 12 day DMA | 265.85 |
| 20 day DMA | 264.22 |
| 35 day DMA | 265.36 |
| 50 day DMA | 270.54 |
| 100 day DMA | 279.61 |
| 150 day DMA | 287.93 |
| 200 day DMA | 302.3 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.31 | 265.11 | 264.32 |
| 12 day EMA | 265.08 | 264.97 | 264.65 |
| 20 day EMA | 265.47 | 265.45 | 265.32 |
| 35 day EMA | 268.19 | 268.34 | 268.44 |
| 50 day EMA | 270.89 | 271.1 | 271.28 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.99 | 263.87 | 263.57 |
| 12 day SMA | 265.85 | 265.57 | 265.53 |
| 20 day SMA | 264.22 | 264.11 | 263.98 |
| 35 day SMA | 265.36 | 265.57 | 265.9 |
| 50 day SMA | 270.54 | 270.95 | 271.28 |
| 100 day SMA | 279.61 | 280 | 280.34 |
| 150 day SMA | 287.93 | 288.31 | 288.71 |
| 200 day SMA | 302.3 | 302.97 | 303.65 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 267.05 | 270.30 | 265.40 to 270.30 | 1.07 times |
| 05 Mon | 269.60 | 261.75 | 260.00 to 271.15 | 1.06 times |
| 01 Thu | 257.70 | 263.30 | 255.65 to 263.45 | 1.01 times |
| 29 Tue | 267.10 | 267.00 | 264.55 to 268.05 | 1.02 times |
| 28 Mon | 267.25 | 270.45 | 266.85 to 270.45 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 268.40 | 270.00 | 266.65 to 270.55 | 1.16 times |
| 05 Mon | 270.80 | 262.00 | 261.75 to 272.40 | 1.09 times |
| 01 Thu | 258.85 | 264.00 | 257.00 to 264.50 | 1.05 times |
| 29 Tue | 268.50 | 268.00 | 265.85 to 269.40 | 0.94 times |
| 28 Mon | 268.75 | 271.05 | 268.15 to 271.30 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 270.05 | 272.20 | 268.25 to 272.20 | 1.5 times |
| 05 Mon | 272.50 | 263.85 | 263.85 to 273.60 | 0.93 times |
| 01 Thu | 260.45 | 266.00 | 259.00 to 266.00 | 0.56 times |
Option chain for Itc ITC 27 Tue October 2026 expiry
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 52.30 | 4.2 |
| 05 Mon October 2026 | 0.10 | 50.45 | 4.48 |
| 01 Thu October 2026 | 0.10 | 61.40 | 4.52 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 48.10 | 2.09 |
| 05 Mon October 2026 | 0.10 | 47.00 | 1.97 |
| 01 Thu October 2026 | 0.10 | 47.00 | 1.97 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 41.00 | 0.42 |
| 05 Mon October 2026 | 0.15 | 41.00 | 0.42 |
| 01 Thu October 2026 | 0.15 | 53.30 | 0.53 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 35.55 | 11.63 |
| 05 Mon October 2026 | 0.20 | 35.55 | 13.29 |
| 01 Thu October 2026 | 0.10 | 44.00 | 9.79 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 33.20 | 0.57 |
| 05 Mon October 2026 | 0.30 | 30.45 | 0.6 |
| 01 Thu October 2026 | 0.20 | 42.15 | 0.62 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 28.30 | 0.78 |
| 05 Mon October 2026 | 0.30 | 28.30 | 0.78 |
| 01 Thu October 2026 | 0.20 | 28.30 | 0.58 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 32.00 | 0.09 |
| 05 Mon October 2026 | 0.35 | 32.00 | 0.08 |
| 01 Thu October 2026 | 0.20 | 32.00 | 0.07 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 21.00 | 0.12 |
| 05 Mon October 2026 | 0.45 | 21.00 | 0.13 |
| 01 Thu October 2026 | 0.20 | 21.00 | 0.22 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 23.05 | 0.41 |
| 05 Mon October 2026 | 0.55 | 20.85 | 0.43 |
| 01 Thu October 2026 | 0.25 | 32.05 | 0.49 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 22.10 | 0.16 |
| 05 Mon October 2026 | 0.75 | 22.10 | 0.14 |
| 01 Thu October 2026 | 0.30 | 22.10 | 0.39 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 19.00 | 0.19 |
| 05 Mon October 2026 | 0.95 | 16.45 | 0.29 |
| 01 Thu October 2026 | 0.35 | 27.70 | 0.38 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 14.30 | 0.05 |
| 05 Mon October 2026 | 1.25 | 14.30 | 0.04 |
| 01 Thu October 2026 | 0.40 | 20.50 | 0.06 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 14.15 | 0.27 |
| 05 Mon October 2026 | 1.65 | 12.10 | 0.25 |
| 01 Thu October 2026 | 0.55 | 22.55 | 0.29 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.35 | 12.15 | 0.06 |
| 05 Mon October 2026 | 2.15 | 11.90 | 0.07 |
| 01 Thu October 2026 | 0.70 | 11.90 | 0.07 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.85 | 10.10 | 0.25 |
| 05 Mon October 2026 | 2.85 | 8.35 | 0.29 |
| 01 Thu October 2026 | 0.85 | 18.20 | 0.26 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.55 | 8.30 | 0.61 |
| 05 Mon October 2026 | 3.80 | 6.80 | 0.65 |
| 01 Thu October 2026 | 1.10 | 15.85 | 0.64 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.40 | 6.50 | 0.47 |
| 05 Mon October 2026 | 4.85 | 5.40 | 0.49 |
| 01 Thu October 2026 | 1.50 | 13.55 | 0.58 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.45 | 5.05 | 0.57 |
| 05 Mon October 2026 | 6.20 | 4.25 | 1 |
| 01 Thu October 2026 | 1.95 | 11.85 | 0.75 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.70 | 3.95 | 0.61 |
| 05 Mon October 2026 | 7.70 | 3.30 | 0.69 |
| 01 Thu October 2026 | 2.55 | 9.90 | 0.79 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.30 | 3.00 | 1.56 |
| 05 Mon October 2026 | 9.45 | 2.50 | 2.04 |
| 01 Thu October 2026 | 3.35 | 8.25 | 1.07 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.05 | 2.35 | 1.18 |
| 05 Mon October 2026 | 11.30 | 1.90 | 1.24 |
| 01 Thu October 2026 | 4.30 | 6.65 | 0.59 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.10 | 1.80 | 2.49 |
| 05 Mon October 2026 | 13.40 | 1.45 | 2.19 |
| 01 Thu October 2026 | 5.45 | 5.40 | 0.85 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.30 | 1.30 | 5.38 |
| 05 Mon October 2026 | 15.40 | 1.10 | 5.66 |
| 01 Thu October 2026 | 6.90 | 4.35 | 2.97 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.60 | 0.95 | 2.29 |
| 05 Mon October 2026 | 17.60 | 0.85 | 2.18 |
| 01 Thu October 2026 | 8.35 | 3.40 | 1.86 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.25 | 0.70 | 5.33 |
| 05 Mon October 2026 | 20.00 | 0.65 | 6.06 |
| 01 Thu October 2026 | 10.25 | 2.65 | 2.73 |
Itc ITC Option strike: 247.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.25 | 0.50 | 1.94 |
| 05 Mon October 2026 | 22.30 | 0.50 | 1.88 |
| 01 Thu October 2026 | 12.05 | 2.05 | 2.64 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.50 | 0.35 | 34.04 |
| 05 Mon October 2026 | 24.75 | 0.40 | 24.17 |
| 01 Thu October 2026 | 23.00 | 1.60 | 123.6 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 27.35 | 0.25 | 24.26 |
| 05 Mon October 2026 | 29.95 | 0.25 | 26.91 |
| 01 Thu October 2026 | 18.70 | 1.00 | 9.98 |
Itc ITC Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.55 | 0.15 | 134.5 |
| 05 Mon October 2026 | 31.55 | 0.20 | 134.5 |
| 01 Thu October 2026 | 31.55 | 0.65 | 90.5 |
Itc ITC Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 38.00 | 0.10 | 68.14 |
| 05 Mon October 2026 | 38.00 | 0.20 | 74.86 |
| 01 Thu October 2026 | 38.00 | 0.45 | 64.86 |
Itc ITC Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 58.90 | 0.10 | 11 |
| 05 Mon October 2026 | 58.90 | 0.10 | 13 |
| 01 Thu October 2026 | 58.90 | 0.20 | 14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.