Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 267.65 and 270.35

Daily Target 1265.4
Daily Target 2267.2
Daily Target 3268.1
Daily Target 4269.9
Daily Target 5270.8

Daily price and volume Itc

Date Closing Open Range Volume
Fri 25 September 2026 269.00 (0.37%) 268.10 266.30 - 269.00 0.5734 times
Thu 24 September 2026 268.00 (-0.8%) 268.70 266.70 - 270.30 0.6798 times
Wed 23 September 2026 270.15 (1.64%) 265.85 265.15 - 271.05 1.2075 times
Tue 22 September 2026 265.80 (-0.45%) 267.90 264.75 - 268.25 0.6595 times
Mon 21 September 2026 267.00 (1.79%) 263.55 263.55 - 267.95 0.796 times
Fri 18 September 2026 262.30 (-1.47%) 266.60 262.30 - 266.60 1.323 times
Thu 17 September 2026 266.20 (0.78%) 264.80 264.10 - 268.50 1.228 times
Wed 16 September 2026 264.15 (2.38%) 259.40 259.30 - 264.90 1.3966 times
Tue 15 September 2026 258.00 (-0.71%) 261.00 258.00 - 264.20 1.1148 times
Fri 11 September 2026 259.85 (0.21%) 258.00 257.70 - 261.65 1.0214 times
Thu 10 September 2026 259.30 (-0.58%) 261.00 259.10 - 263.90 1.6118 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 266.28 and 273.78

Weekly Target 1260.37
Weekly Target 2264.68
Weekly Target 3267.86666666667
Weekly Target 4272.18
Weekly Target 5275.37

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 25 September 2026 269.00 (2.55%) 263.55 263.55 - 271.05 0.6194 times
Fri 18 September 2026 262.30 (0.94%) 261.00 258.00 - 268.50 0.8007 times
Fri 11 September 2026 259.85 (-1.61%) 264.10 257.70 - 265.90 0.7676 times
Fri 04 September 2026 264.10 (-0.71%) 266.00 255.50 - 269.00 1.4215 times
Fri 28 August 2026 266.00 (-1.26%) 270.60 264.80 - 273.95 0.7654 times
Fri 21 August 2026 269.40 (-3.16%) 278.20 265.00 - 278.20 1.1302 times
Fri 14 August 2026 278.20 (-2.76%) 286.10 275.40 - 286.10 0.7805 times
Fri 07 August 2026 286.10 (1.81%) 284.45 283.00 - 292.55 1.2852 times
Fri 31 July 2026 281.00 (-0.86%) 287.75 280.05 - 289.05 1.2834 times
Fri 24 July 2026 283.45 (0.98%) 280.70 278.50 - 284.85 1.1462 times
Fri 17 July 2026 280.70 (-0.37%) 281.35 275.00 - 281.95 0.9089 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 263.35 and 276.7

Monthly Target 1252.57
Monthly Target 2260.78
Monthly Target 3265.91666666667
Monthly Target 4274.13
Monthly Target 5279.27

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 25 September 2026 269.00 (5.28%) 261.50 257.70 - 271.05 0.5639 times
Mon 31 August 2026 255.50 (-9.07%) 284.45 255.50 - 292.55 0.7488 times
Fri 31 July 2026 281.00 (-2.07%) 287.85 275.00 - 291.60 0.806 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.7732 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9706 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9739 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.2052 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.1545 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.3314 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4725 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5434 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 267.99
12 day DMA 264.21
20 day DMA 263.95
35 day DMA 268.32
50 day DMA 273.06
100 day DMA 282.59
150 day DMA 290.78
200 day DMA 307.13

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA267.68267.02266.53
12 day EMA266.06265.52265.07
20 day EMA266.34266.06265.86
35 day EMA269.15269.16269.23
50 day EMA273.02273.18273.39

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA267.99266.65266.29
12 day SMA264.21263.75263.38
20 day SMA263.95263.95264.07
35 day SMA268.32268.8269.34
50 day SMA273.06273.26273.44
100 day SMA282.59283.01283.48
150 day SMA290.78291.08291.41
200 day SMA307.13307.79308.45

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 269.10 267.95 266.55 to 269.30 0.6 times
24 Thu 267.60 268.10 267.00 to 270.20 0.88 times
23 Wed 269.85 265.85 265.50 to 271.00 1.1 times
22 Tue 265.55 267.60 265.10 to 268.25 1.19 times
21 Mon 267.55 264.20 264.20 to 267.80 1.24 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 270.45 268.90 267.85 to 270.70 1.92 times
24 Thu 268.90 270.00 268.25 to 271.65 1.26 times
23 Wed 271.20 267.20 266.80 to 272.40 0.74 times
22 Tue 267.00 268.50 266.50 to 269.60 0.59 times
21 Mon 268.85 265.90 265.90 to 269.10 0.49 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 271.85 270.70 269.50 to 272.00 1.13 times
24 Thu 270.20 272.00 269.55 to 272.65 1.03 times
23 Wed 272.65 269.00 268.70 to 273.55 0.99 times
22 Tue 268.15 275.30 267.80 to 275.30 0.95 times
21 Mon 270.15 268.40 267.50 to 270.70 0.9 times

Option chain for Itc ITC 29 Tue September 2026 expiry

Itc ITC Option strike: 335.00

Date CE PE PCR
25 Fri September 2026 0.0566.35 1.42
24 Thu September 2026 0.0567.50 1.51
23 Wed September 2026 0.0565.50 1.54
22 Tue September 2026 0.0569.50 1.61
21 Mon September 2026 0.0568.10 1.65

Itc ITC Option strike: 330.00

Date CE PE PCR
25 Fri September 2026 0.0561.00 1.15
24 Thu September 2026 0.0562.60 1.18
23 Wed September 2026 0.0560.45 1.22
22 Tue September 2026 0.0564.50 1.21
21 Mon September 2026 0.0563.00 1.21

Itc ITC Option strike: 325.00

Date CE PE PCR
25 Fri September 2026 0.0557.60 1.93
24 Thu September 2026 0.0555.85 2
23 Wed September 2026 0.0555.85 2
22 Tue September 2026 0.1061.10 3.33
21 Mon September 2026 0.1061.10 3.33

Itc ITC Option strike: 320.00

Date CE PE PCR
25 Fri September 2026 0.0551.45 0.38
24 Thu September 2026 0.0552.30 0.43
23 Wed September 2026 0.0550.25 0.47
22 Tue September 2026 0.0554.75 0.5
21 Mon September 2026 0.0552.25 0.5

Itc ITC Option strike: 315.00

Date CE PE PCR
25 Fri September 2026 0.0546.50 0.79
24 Thu September 2026 0.0546.00 0.86
23 Wed September 2026 0.0546.00 0.83
22 Tue September 2026 0.0549.00 1
21 Mon September 2026 0.0548.25 1

Itc ITC Option strike: 310.00

Date CE PE PCR
25 Fri September 2026 0.0541.25 0.39
24 Thu September 2026 0.0542.90 0.47
23 Wed September 2026 0.0540.70 0.48
22 Tue September 2026 0.0544.00 0.57
21 Mon September 2026 0.1042.75 0.48

Itc ITC Option strike: 307.50

Date CE PE PCR
25 Fri September 2026 0.0541.10 1.75
24 Thu September 2026 0.0541.10 1.75
23 Wed September 2026 0.0541.10 1.75
22 Tue September 2026 0.0541.10 1.75
21 Mon September 2026 0.0541.10 1.75

Itc ITC Option strike: 305.00

Date CE PE PCR
25 Fri September 2026 0.0536.35 0.93
24 Thu September 2026 0.0537.00 0.97
23 Wed September 2026 0.0535.35 1.13
22 Tue September 2026 0.0539.50 1.69
21 Mon September 2026 0.0539.10 1.48

Itc ITC Option strike: 302.50

Date CE PE PCR
25 Fri September 2026 0.0534.00 3
24 Thu September 2026 0.0530.50 3.5
23 Wed September 2026 0.0530.50 3.5
22 Tue September 2026 0.0530.50 0.74
21 Mon September 2026 0.0530.50 0.57

Itc ITC Option strike: 300.00

Date CE PE PCR
25 Fri September 2026 0.0531.20 0.27
24 Thu September 2026 0.0532.25 0.31
23 Wed September 2026 0.0530.65 0.32
22 Tue September 2026 0.0534.55 0.35
21 Mon September 2026 0.1032.80 0.33

Itc ITC Option strike: 297.50

Date CE PE PCR
25 Fri September 2026 0.0530.95 0.67
24 Thu September 2026 0.0527.00 1.17
23 Wed September 2026 0.0527.00 1.17
22 Tue September 2026 0.2027.00 1
21 Mon September 2026 0.2027.00 1

Itc ITC Option strike: 295.00

Date CE PE PCR
25 Fri September 2026 0.0526.10 0.07
24 Thu September 2026 0.0526.50 0.08
23 Wed September 2026 0.0526.10 0.08
22 Tue September 2026 0.0529.60 0.08
21 Mon September 2026 0.1029.25 0.08

Itc ITC Option strike: 292.50

Date CE PE PCR
25 Fri September 2026 0.0526.00 2.14
24 Thu September 2026 0.0526.00 1.75
23 Wed September 2026 0.1023.00 1.31
22 Tue September 2026 0.1026.40 1.2
21 Mon September 2026 0.0530.00 1.09

Itc ITC Option strike: 290.00

Date CE PE PCR
25 Fri September 2026 0.0521.50 0.4
24 Thu September 2026 0.0523.00 0.37
23 Wed September 2026 0.1520.50 0.18
22 Tue September 2026 0.1024.20 0.2
21 Mon September 2026 0.1522.55 0.19

Itc ITC Option strike: 287.50

Date CE PE PCR
25 Fri September 2026 0.0520.40 0.08
24 Thu September 2026 0.0520.40 0.08
23 Wed September 2026 0.1020.40 0.08
22 Tue September 2026 0.1020.40 0.09
21 Mon September 2026 0.1020.40 0.07

Itc ITC Option strike: 285.00

Date CE PE PCR
25 Fri September 2026 0.1016.10 0.15
24 Thu September 2026 0.1017.25 0.16
23 Wed September 2026 0.1515.50 0.17
22 Tue September 2026 0.1519.00 0.29
21 Mon September 2026 0.2017.80 0.29

Itc ITC Option strike: 282.50

Date CE PE PCR
25 Fri September 2026 0.1013.85 0.09
24 Thu September 2026 0.1015.20 0.09
23 Wed September 2026 0.2014.00 0.09
22 Tue September 2026 0.1515.05 0.11
21 Mon September 2026 0.2515.05 0.11

Itc ITC Option strike: 280.00

Date CE PE PCR
25 Fri September 2026 0.1011.20 0.33
24 Thu September 2026 0.1512.75 0.34
23 Wed September 2026 0.2510.60 0.31
22 Tue September 2026 0.2014.65 0.32
21 Mon September 2026 0.3012.80 0.34

Itc ITC Option strike: 277.50

Date CE PE PCR
25 Fri September 2026 0.159.75 0.32
24 Thu September 2026 0.2010.05 0.26
23 Wed September 2026 0.307.85 0.23
22 Tue September 2026 0.2011.70 0.3
21 Mon September 2026 0.3510.40 0.26

Itc ITC Option strike: 275.00

Date CE PE PCR
25 Fri September 2026 0.206.45 0.1
24 Thu September 2026 0.257.90 0.11
23 Wed September 2026 0.505.80 0.14
22 Tue September 2026 0.259.75 0.18
21 Mon September 2026 0.508.00 0.18

Itc ITC Option strike: 272.50

Date CE PE PCR
25 Fri September 2026 0.404.00 0.12
24 Thu September 2026 0.455.60 0.12
23 Wed September 2026 0.903.80 0.12
22 Tue September 2026 0.407.35 0.13
21 Mon September 2026 0.755.90 0.13

Itc ITC Option strike: 270.00

Date CE PE PCR
25 Fri September 2026 0.801.95 0.36
24 Thu September 2026 0.803.40 0.41
23 Wed September 2026 1.652.10 0.44
22 Tue September 2026 0.705.20 0.36
21 Mon September 2026 1.304.00 0.35

Itc ITC Option strike: 267.50

Date CE PE PCR
25 Fri September 2026 2.050.75 0.69
24 Thu September 2026 1.651.75 0.67
23 Wed September 2026 3.101.05 0.69
22 Tue September 2026 1.353.30 0.52
21 Mon September 2026 2.252.45 0.59

Itc ITC Option strike: 265.00

Date CE PE PCR
25 Fri September 2026 4.050.25 1.13
24 Thu September 2026 3.100.75 0.95
23 Wed September 2026 5.050.55 1.01
22 Tue September 2026 2.401.90 0.74
21 Mon September 2026 3.751.40 0.79

Itc ITC Option strike: 262.50

Date CE PE PCR
25 Fri September 2026 6.350.05 0.62
24 Thu September 2026 5.100.35 0.65
23 Wed September 2026 7.350.25 0.67
22 Tue September 2026 4.001.00 0.6
21 Mon September 2026 5.600.80 0.64

Itc ITC Option strike: 260.00

Date CE PE PCR
25 Fri September 2026 8.850.05 1.54
24 Thu September 2026 7.450.20 1.5
23 Wed September 2026 9.700.15 1.37
22 Tue September 2026 6.050.55 1.56
21 Mon September 2026 7.800.50 1.8

Itc ITC Option strike: 257.50

Date CE PE PCR
25 Fri September 2026 10.100.05 2.06
24 Thu September 2026 12.300.15 2.35
23 Wed September 2026 12.000.10 2.45
22 Tue September 2026 8.600.30 2.74
21 Mon September 2026 10.150.30 3.11

Itc ITC Option strike: 255.00

Date CE PE PCR
25 Fri September 2026 13.950.05 12.16
24 Thu September 2026 12.200.10 12.72
23 Wed September 2026 14.800.10 12.92
22 Tue September 2026 10.550.25 12.51
21 Mon September 2026 12.650.25 13.11

Itc ITC Option strike: 252.50

Date CE PE PCR
25 Fri September 2026 13.500.05 2.61
24 Thu September 2026 16.150.10 2.3
23 Wed September 2026 13.500.05 2.34
22 Tue September 2026 13.500.15 2.59
21 Mon September 2026 15.000.15 2.84

Itc ITC Option strike: 250.00

Date CE PE PCR
25 Fri September 2026 18.800.05 10.8
24 Thu September 2026 17.400.05 10.14
23 Wed September 2026 19.750.05 9.85
22 Tue September 2026 15.650.10 9.92
21 Mon September 2026 17.550.15 10.26

Itc ITC Option strike: 247.50

Date CE PE PCR
25 Fri September 2026 19.700.05 2.55
24 Thu September 2026 19.700.05 2.53
23 Wed September 2026 19.800.10 2.53
22 Tue September 2026 19.800.10 2.53
21 Mon September 2026 19.800.10 2.53

Itc ITC Option strike: 245.00

Date CE PE PCR
25 Fri September 2026 22.600.05 20.68
24 Thu September 2026 26.250.05 19.65
23 Wed September 2026 23.000.05 20.4
22 Tue September 2026 19.400.05 19.48
21 Mon September 2026 19.400.10 19.95

Itc ITC Option strike: 240.00

Date CE PE PCR
25 Fri September 2026 28.000.05 30.69
24 Thu September 2026 28.950.05 28.5
23 Wed September 2026 28.950.05 27.36
22 Tue September 2026 26.500.05 34.69
21 Mon September 2026 26.250.10 35.23

Itc ITC Option strike: 220.00

Date CE PE PCR
23 Wed September 2026 51.050.15 7
22 Tue September 2026 51.050.15 7
21 Mon September 2026 51.050.15 7
Back to top | Use Dark Theme