Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 284.8 and 287.45

Daily Target 1	282.67
Daily Target 2	284.28
Daily Target 3	285.31666666667
Daily Target 4	286.93
Daily Target 5	287.97

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Thu 06 August 2026	285.90 (-0.37%)	285.45	283.70 - 286.35	0.6365 times
Wed 05 August 2026	286.95 (-0.71%)	288.25	285.00 - 288.50	0.6019 times
Tue 04 August 2026	289.00 (0.7%)	286.05	284.70 - 289.00	0.6489 times
Mon 03 August 2026	287.00 (2.14%)	284.45	283.00 - 292.55	2.3212 times
Fri 31 July 2026	281.00 (-1.42%)	285.55	280.05 - 285.80	0.8608 times
Thu 30 July 2026	285.05 (-0.42%)	286.10	283.75 - 288.40	0.9349 times
Wed 29 July 2026	286.25 (0.56%)	285.60	284.15 - 289.05	0.9731 times
Tue 28 July 2026	284.65 (-0.42%)	284.90	282.30 - 287.95	0.759 times
Mon 27 July 2026	285.85 (0.85%)	287.75	285.50 - 287.90	0.9876 times
Fri 24 July 2026	283.45 (0.76%)	279.55	279.55 - 284.85	1.276 times
Thu 23 July 2026	281.30 (0.18%)	279.95	279.65 - 284.00	1.0812 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 284.45 and 294

Weekly Target 1	277.6
Weekly Target 2	281.75
Weekly Target 3	287.15
Weekly Target 4	291.3
Weekly Target 5	296.7

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Thu 06 August 2026	285.90 (1.74%)	284.45	283.00 - 292.55	1.1608 times
Fri 31 July 2026	281.00 (-0.86%)	287.75	280.05 - 289.05	1.2455 times
Fri 24 July 2026	283.45 (0.98%)	280.70	278.50 - 284.85	1.1123 times
Fri 17 July 2026	280.70 (-0.37%)	281.35	275.00 - 281.95	0.882 times
Fri 10 July 2026	281.75 (-2.83%)	288.30	280.00 - 290.70	0.9079 times
Fri 03 July 2026	289.95 (-0.02%)	290.45	285.50 - 291.90	0.7628 times
Thu 25 June 2026	290.00 (-0.85%)	292.80	289.20 - 293.95	0.5191 times
Fri 19 June 2026	292.50 (2.6%)	287.00	286.70 - 294.55	0.8261 times
Fri 12 June 2026	285.10 (1.57%)	279.00	276.95 - 285.85	1.0353 times
Fri 05 June 2026	280.70 (-2.16%)	287.80	275.05 - 288.55	1.5482 times
Fri 29 May 2026	286.90 (-4.91%)	303.95	285.90 - 305.50	1.5609 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 284.45 and 294

Monthly Target 1	277.6
Monthly Target 2	281.75
Monthly Target 3	287.15
Monthly Target 4	291.3
Monthly Target 5	296.7

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Thu 06 August 2026	285.90 (1.74%)	284.45	283.00 - 292.55	0.2197 times
Fri 31 July 2026	281.00 (-2.07%)	287.85	275.00 - 291.60	0.854 times
Tue 30 June 2026	286.95 (0.02%)	287.80	275.05 - 294.55	0.8192 times
Fri 29 May 2026	286.90 (-8.89%)	317.90	285.90 - 317.90	1.0284 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	1.0319 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.2769 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.2232 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.4702 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.5006 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.5758 times
Fri 31 October 2025	420.35 (4.68%)	402.35	396.20 - 426.40	0.8148 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	285.97
12 day DMA	284.77
20 day DMA	282.73
35 day DMA	285.42
50 day DMA	285.23
100 day DMA	294.42
150 day DMA	306.64
200 day DMA	331.63

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	286.22	286.38	286.09
12 day EMA	285.12	284.98	284.62
20 day EMA	284.83	284.72	284.49
35 day EMA	285.58	285.56	285.48
50 day EMA	287.03	287.08	287.09

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	285.97	285.8	285.66
12 day SMA	284.77	284.36	284
20 day SMA	282.73	282.54	282.22
35 day SMA	285.42	285.59	285.61
50 day SMA	285.23	285.59	285.88
100 day SMA	294.42	294.62	294.85
150 day SMA	306.64	307.44	308.25
200 day SMA	331.63	332.19	332.77

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
06 Thu	286.40	287.00	285.05 to 287.40	0.99 times
05 Wed	287.05	289.00	285.70 to 289.00	1 times
04 Tue	287.70	287.95	285.85 to 289.45	1 times
03 Mon	287.45	283.50	283.50 to 293.70	1 times
31 Fri	281.80	286.00	280.85 to 286.65	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
06 Thu	288.10	288.10	287.00 to 289.10	1.02 times
05 Wed	288.80	289.85	287.55 to 290.35	1.01 times
04 Tue	289.55	289.00	287.70 to 291.10	1 times
03 Mon	289.35	285.00	283.50 to 295.40	0.99 times
31 Fri	283.55	288.45	283.00 to 288.45	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Thu	289.85	290.40	288.55 to 290.60	1.11 times
05 Wed	290.25	291.55	289.00 to 291.55	1.06 times
04 Tue	290.80	290.75	289.35 to 292.60	1.01 times
03 Mon	290.75	285.00	285.00 to 296.50	0.96 times
31 Fri	285.05	289.65	284.30 to 289.65	0.86 times

Option chain for Itc ITC 25 Tue August 2026 expiry

Itc ITC Option strike: 335.00

Date	CE	PE	PCR
06 Thu August 2026	0.10	48.45	1.72
05 Wed August 2026	0.10	46.85	1.72
04 Tue August 2026	0.05	47.00	1.71
03 Mon August 2026	0.10	46.80	1.66
31 Fri July 2026	0.10	52.20	1.7

Itc ITC Option strike: 330.00

Date	CE	PE	PCR
06 Thu August 2026	0.05	43.50	1.34
05 Wed August 2026	0.05	42.10	1.33
04 Tue August 2026	0.10	41.25	1.21
03 Mon August 2026	0.15	42.55	1.2
31 Fri July 2026	0.15	47.75	1.28

Itc ITC Option strike: 325.00

Date	CE	PE	PCR
06 Thu August 2026	0.10	36.00	0.34
05 Wed August 2026	0.10	36.00	0.34
04 Tue August 2026	0.15	36.00	0.34
03 Mon August 2026	0.15	36.00	0.34
31 Fri July 2026	0.25	36.00	0.31

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
06 Thu August 2026	0.15	33.70	0.2
05 Wed August 2026	0.20	32.30	0.2
04 Tue August 2026	0.20	32.30	0.2
03 Mon August 2026	0.15	32.30	0.18
31 Fri July 2026	0.30	38.50	0.13

Itc ITC Option strike: 317.50

Date	CE	PE	PCR
06 Thu August 2026	0.20	31.00	0.21
05 Wed August 2026	0.20	29.70	0.24
04 Tue August 2026	0.20	29.70	0.24
03 Mon August 2026	0.20	29.70	0.23
31 Fri July 2026	0.40	29.70	0.48

Itc ITC Option strike: 315.00

Date	CE	PE	PCR
06 Thu August 2026	0.25	27.45	0.06
05 Wed August 2026	0.25	27.45	0.06
04 Tue August 2026	0.25	27.45	0.06
03 Mon August 2026	0.25	22.65	0.06
31 Fri July 2026	0.40	27.15	0.06

Itc ITC Option strike: 312.50

Date	CE	PE	PCR
06 Thu August 2026	0.30	25.50	0.48
05 Wed August 2026	0.30	25.50	0.55
04 Tue August 2026	0.30	25.50	0.59
03 Mon August 2026	0.40	25.50	0.71
31 Fri July 2026	0.45	30.75	0.09

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
06 Thu August 2026	0.35	22.40	0.12
05 Wed August 2026	0.35	22.85	0.12
04 Tue August 2026	0.45	21.90	0.13
03 Mon August 2026	0.45	22.65	0.13
31 Fri July 2026	0.60	28.75	0.16

Itc ITC Option strike: 307.50

Date	CE	PE	PCR
06 Thu August 2026	0.45	20.70	0.25
05 Wed August 2026	0.45	20.65	0.23
04 Tue August 2026	0.55	20.40	0.23
03 Mon August 2026	0.55	20.40	0.2
31 Fri July 2026	0.70	20.30	0.2

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
06 Thu August 2026	0.55	17.95	0.18
05 Wed August 2026	0.60	17.95	0.19
04 Tue August 2026	0.70	17.95	0.18
03 Mon August 2026	0.70	17.95	0.18
31 Fri July 2026	0.85	20.15	0.27

Itc ITC Option strike: 302.50

Date	CE	PE	PCR
06 Thu August 2026	0.70	15.65	0.06
05 Wed August 2026	0.80	15.65	0.06
04 Tue August 2026	0.90	15.65	0.06
03 Mon August 2026	1.00	15.65	0.07
31 Fri July 2026	1.10	16.40	0.09

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
06 Thu August 2026	0.90	14.20	0.12
05 Wed August 2026	1.05	13.80	0.12
04 Tue August 2026	1.20	13.25	0.12
03 Mon August 2026	1.25	13.50	0.13
31 Fri July 2026	1.35	19.50	0.16

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
06 Thu August 2026	1.10	11.95	0.09
05 Wed August 2026	1.30	10.70	0.09
04 Tue August 2026	1.55	10.70	0.09
03 Mon August 2026	1.60	11.40	0.1
31 Fri July 2026	1.70	17.30	0.34

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
06 Thu August 2026	1.45	9.90	0.1
05 Wed August 2026	1.75	9.65	0.1
04 Tue August 2026	2.00	9.25	0.1
03 Mon August 2026	2.05	9.30	0.1
31 Fri July 2026	2.05	15.15	0.07

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
06 Thu August 2026	2.00	7.90	0.2
05 Wed August 2026	2.35	7.75	0.21
04 Tue August 2026	2.70	7.45	0.24
03 Mon August 2026	2.70	7.55	0.29
31 Fri July 2026	2.60	13.35	0.49

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
06 Thu August 2026	2.75	6.20	0.34
05 Wed August 2026	3.20	6.10	0.36
04 Tue August 2026	3.60	5.75	0.38
03 Mon August 2026	3.60	6.00	0.31
31 Fri July 2026	3.25	11.40	0.34

Itc ITC Option strike: 287.50

Date	CE	PE	PCR
06 Thu August 2026	3.75	4.75	0.58
05 Wed August 2026	4.25	4.60	0.62
04 Tue August 2026	4.70	4.40	0.65
03 Mon August 2026	4.70	4.65	0.64
31 Fri July 2026	4.05	9.75	0.49

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
06 Thu August 2026	5.05	3.55	0.79
05 Wed August 2026	5.60	3.45	0.79
04 Tue August 2026	6.10	3.35	0.87
03 Mon August 2026	6.15	3.60	0.92
31 Fri July 2026	5.00	8.20	0.65

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
06 Thu August 2026	6.65	2.60	2.07
05 Wed August 2026	7.15	2.50	1.96
04 Tue August 2026	7.75	2.45	1.82
03 Mon August 2026	7.85	2.70	1.8
31 Fri July 2026	6.10	6.90	0.96

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
06 Thu August 2026	8.40	1.85	1.59
05 Wed August 2026	9.00	1.90	1.69
04 Tue August 2026	9.65	1.80	1.9
03 Mon August 2026	9.65	2.00	2.03
31 Fri July 2026	7.40	5.75	1.61

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
06 Thu August 2026	10.10	1.35	3.43
05 Wed August 2026	10.90	1.35	2.89
04 Tue August 2026	11.75	1.30	4.09
03 Mon August 2026	11.70	1.55	5.26
31 Fri July 2026	8.90	4.70	5.87

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
06 Thu August 2026	12.70	1.00	6.26
05 Wed August 2026	13.10	1.05	6.63
04 Tue August 2026	13.90	1.00	6.7
03 Mon August 2026	13.85	1.20	6.72
31 Fri July 2026	10.60	3.85	6.71

Itc ITC Option strike: 272.50

Date	CE	PE	PCR
06 Thu August 2026	16.05	0.70	7.25
05 Wed August 2026	16.05	0.75	8.94
04 Tue August 2026	16.05	0.75	7.98
03 Mon August 2026	15.65	0.95	8.11
31 Fri July 2026	12.10	3.10	4.56

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
06 Thu August 2026	16.85	0.55	2.16
05 Wed August 2026	17.50	0.60	2.32
04 Tue August 2026	18.30	0.60	2.5
03 Mon August 2026	18.10	0.75	3.16
31 Fri July 2026	14.15	2.50	2.63

Itc ITC Option strike: 267.50

Date	CE	PE	PCR
06 Thu August 2026	20.25	0.45	1.03
05 Wed August 2026	20.25	0.45	1.18
04 Tue August 2026	20.25	0.45	1.16
03 Mon August 2026	20.25	0.55	1.19
31 Fri July 2026	21.20	2.00	4.69

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
06 Thu August 2026	21.50	0.35	6.05
05 Wed August 2026	22.20	0.40	9.19
04 Tue August 2026	23.95	0.35	9.47
03 Mon August 2026	23.00	0.45	9.02
31 Fri July 2026	18.10	1.65	8.78

Itc ITC Option strike: 262.50

Date	CE	PE	PCR
06 Thu August 2026	24.25	0.25	10.85
05 Wed August 2026	24.25	0.30	11.79
04 Tue August 2026	24.25	0.20	15.94
03 Mon August 2026	24.25	0.35	15.71
31 Fri July 2026	24.25	1.25	18.24

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
06 Thu August 2026	26.95	0.20	15.74
05 Wed August 2026	27.50	0.20	15.7
04 Tue August 2026	27.05	0.20	16.15
03 Mon August 2026	27.75	0.25	16.72
31 Fri July 2026	22.60	1.00	15.08

Itc ITC Option strike: 252.50

Date	CE	PE	PCR
06 Thu August 2026	32.35	0.10	55
05 Wed August 2026	32.35	0.10	55
04 Tue August 2026	32.35	0.10	55
03 Mon August 2026	32.35	0.15	103
31 Fri July 2026	32.35	0.55	81

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
06 Thu August 2026	36.25	0.10	2.43
05 Wed August 2026	35.95	0.15	2.84
04 Tue August 2026	37.50	0.15	4.04
03 Mon August 2026	37.45	0.15	4.27
31 Fri July 2026	36.85	0.45	13.11

Itc ITC Option strike: 245.00

Date	CE	PE	PCR
06 Thu August 2026	37.00	0.15	0.6
05 Wed August 2026	37.00	0.15	0.6
04 Tue August 2026	37.00	0.15	0.6
03 Mon August 2026	37.00	0.15	0.6
31 Fri July 2026	37.00	0.35	0.4

Itc ITC Option strike: 240.00

Date	CE	PE	PCR
06 Thu August 2026	43.55	0.10	46
05 Wed August 2026	43.55	0.10	46
04 Tue August 2026	43.55	0.15	45
03 Mon August 2026	43.55	0.10	45
31 Fri July 2026	43.55	0.25	44

Itc ITC Option strike: 235.00

Date	CE	PE	PCR
06 Thu August 2026	52.00	0.10	13
05 Wed August 2026	52.00	0.15	8
04 Tue August 2026	52.00	0.10	3
03 Mon August 2026	54.75	0.10	3

Feed