Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 269.53 and 273.28

Daily Target 1266.4
Daily Target 2268.9
Daily Target 3270.15
Daily Target 4272.65
Daily Target 5273.9

Daily price and volume Itc

Date Closing Open Range Volume
Tue 25 August 2026 271.40 (0.63%) 269.70 267.65 - 271.40 0.6678 times
Mon 24 August 2026 269.70 (0.11%) 270.60 267.00 - 270.60 0.6761 times
Fri 21 August 2026 269.40 (-0.83%) 271.60 269.00 - 271.60 0.6597 times
Thu 20 August 2026 271.65 (1.72%) 268.20 265.00 - 271.65 2.2438 times
Wed 19 August 2026 267.05 (-1.09%) 270.00 265.85 - 270.95 1.0969 times
Tue 18 August 2026 270.00 (-1.12%) 273.05 269.15 - 273.65 1.1557 times
Mon 17 August 2026 273.05 (-1.85%) 278.20 273.00 - 278.20 1.0155 times
Fri 14 August 2026 278.20 (-0.11%) 278.35 275.95 - 278.35 0.5824 times
Thu 13 August 2026 278.50 (0.85%) 276.20 276.05 - 278.50 0.8996 times
Wed 12 August 2026 276.15 (-1.02%) 279.00 275.40 - 279.55 1.0024 times
Tue 11 August 2026 279.00 (-1.29%) 282.00 278.00 - 282.60 1.036 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 269.2 and 273.6

Weekly Target 1265.53
Weekly Target 2268.47
Weekly Target 3269.93333333333
Weekly Target 4272.87
Weekly Target 5274.33

Weekly price and volumes for Itc

Date Closing Open Range Volume
Tue 25 August 2026 271.40 (0.74%) 270.60 267.00 - 271.40 0.2723 times
Fri 21 August 2026 269.40 (-3.16%) 278.20 265.00 - 278.20 1.2506 times
Fri 14 August 2026 278.20 (-2.76%) 286.10 275.40 - 286.10 0.8637 times
Fri 07 August 2026 286.10 (1.81%) 284.45 283.00 - 292.55 1.4222 times
Fri 31 July 2026 281.00 (-0.86%) 287.75 280.05 - 289.05 1.4201 times
Fri 24 July 2026 283.45 (0.98%) 280.70 278.50 - 284.85 1.2683 times
Fri 17 July 2026 280.70 (-0.37%) 281.35 275.00 - 281.95 1.0058 times
Fri 10 July 2026 281.75 (-2.83%) 288.30 280.00 - 290.70 1.0352 times
Fri 03 July 2026 289.95 (-0.02%) 290.45 285.50 - 291.90 0.8698 times
Thu 25 June 2026 290.00 (-0.85%) 292.80 289.20 - 293.95 0.5919 times
Fri 19 June 2026 292.50 (2.6%) 287.00 286.70 - 294.55 0.942 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 254.43 and 281.98

Monthly Target 1248.77
Monthly Target 2260.08
Monthly Target 3276.31666666667
Monthly Target 4287.63
Monthly Target 5303.87

Monthly price and volumes Itc

Date Closing Open Range Volume
Tue 25 August 2026 271.40 (-3.42%) 284.45 265.00 - 292.55 0.6073 times
Fri 31 July 2026 281.00 (-2.07%) 287.85 275.00 - 291.60 0.8202 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.7868 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9876 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.991 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.2264 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.1748 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.3723 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4808 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.553 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.7825 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 269.84
12 day DMA 273.9
20 day DMA 278.7
35 day DMA 279.72
50 day DMA 282.84
100 day DMA 291.04
150 day DMA 299.07
200 day DMA 322.63

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA270.92270.68271.17
12 day EMA273.78274.21275.03
20 day EMA276.29276.81277.56
35 day EMA279.33279.8280.39
50 day EMA281.5281.91282.41

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA269.84269.56270.23
12 day SMA273.9275.12276.47
20 day SMA278.7279.36280.17
35 day SMA279.72280.21280.79
50 day SMA282.84283.12283.37
100 day SMA291.04291.28291.54
150 day SMA299.07299.49299.95
200 day SMA322.63323.38324.12

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Tue 270.30 268.10 267.30 to 271.15 0.23 times
24 Mon 268.10 270.00 266.90 to 270.85 0.6 times
21 Fri 269.15 271.50 268.55 to 271.50 1.03 times
20 Thu 270.80 267.50 265.55 to 271.30 1.36 times
19 Wed 266.40 269.75 265.95 to 271.25 1.78 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Tue 272.55 270.20 269.10 to 273.15 1.52 times
24 Mon 269.65 273.00 268.60 to 273.00 1.28 times
21 Fri 270.75 273.00 270.40 to 273.25 0.99 times
20 Thu 272.30 269.60 267.30 to 272.95 0.75 times
19 Wed 268.10 272.50 267.65 to 273.00 0.46 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Tue 273.95 270.95 270.40 to 274.50 1.43 times
24 Mon 271.10 272.10 270.00 to 273.00 1.14 times
21 Fri 272.20 274.05 271.95 to 274.40 0.96 times
20 Thu 273.95 270.05 268.65 to 274.30 0.81 times
19 Wed 269.55 272.80 269.10 to 274.35 0.67 times

Option chain for Itc ITC 25 Tue August 2026 expiry

Itc ITC Option strike: 335.00

Date CE PE PCR
25 Tue August 2026 0.0565.25 0.46
24 Mon August 2026 0.0567.15 0.85
21 Fri August 2026 0.0565.90 1.06
20 Thu August 2026 0.0564.45 1.17
19 Wed August 2026 0.0568.80 1.64

Itc ITC Option strike: 330.00

Date CE PE PCR
25 Tue August 2026 0.0560.45 0.73
24 Mon August 2026 0.0562.30 1.13
21 Fri August 2026 0.0560.85 1.4
20 Thu August 2026 0.0559.75 1.49
19 Wed August 2026 0.0563.85 1.56

Itc ITC Option strike: 325.00

Date CE PE PCR
25 Tue August 2026 0.0555.45 0.24
24 Mon August 2026 0.0557.50 0.32
21 Fri August 2026 0.0556.00 0.32
20 Thu August 2026 0.0557.80 0.33
19 Wed August 2026 0.0558.20 0.34

Itc ITC Option strike: 320.00

Date CE PE PCR
25 Tue August 2026 0.0550.50 0.05
24 Mon August 2026 0.0552.10 0.08
21 Fri August 2026 0.0551.00 0.16
20 Thu August 2026 0.0549.70 0.21
19 Wed August 2026 0.0553.50 0.26

Itc ITC Option strike: 317.50

Date CE PE PCR
25 Tue August 2026 0.0548.65 0.11
24 Mon August 2026 0.0549.50 0.22
21 Fri August 2026 0.0547.70 0.28
20 Thu August 2026 0.0547.70 0.28
19 Wed August 2026 0.0544.40 0.28

Itc ITC Option strike: 315.00

Date CE PE PCR
25 Tue August 2026 0.0545.80 0.04
24 Mon August 2026 0.0547.40 0.05
21 Fri August 2026 0.0546.00 0.06
20 Thu August 2026 0.0546.50 0.06
19 Wed August 2026 0.0546.50 0.07

Itc ITC Option strike: 312.50

Date CE PE PCR
25 Tue August 2026 0.0542.75 1.06
24 Mon August 2026 0.0545.00 1.1
21 Fri August 2026 0.0544.05 1.14
20 Thu August 2026 0.0542.85 1.18
19 Wed August 2026 0.0539.95 1.19

Itc ITC Option strike: 310.00

Date CE PE PCR
25 Tue August 2026 0.0540.20 0.06
24 Mon August 2026 0.0542.35 0.08
21 Fri August 2026 0.0541.00 0.12
20 Thu August 2026 0.0539.50 0.14
19 Wed August 2026 0.1043.65 0.15

Itc ITC Option strike: 307.50

Date CE PE PCR
25 Tue August 2026 0.0538.25 0.18
24 Mon August 2026 0.0539.75 0.21
21 Fri August 2026 0.0538.50 0.23
20 Thu August 2026 0.0537.50 0.27
19 Wed August 2026 0.0539.50 0.27

Itc ITC Option strike: 305.00

Date CE PE PCR
25 Tue August 2026 0.0535.15 0.1
24 Mon August 2026 0.0537.20 0.12
21 Fri August 2026 0.0536.10 0.18
20 Thu August 2026 0.0535.60 0.29
19 Wed August 2026 0.0538.20 0.27

Itc ITC Option strike: 302.50

Date CE PE PCR
25 Tue August 2026 0.0532.95 0.06
24 Mon August 2026 0.0534.00 0.07
21 Fri August 2026 0.0534.45 0.11
20 Thu August 2026 0.0532.00 0.11
19 Wed August 2026 0.0533.85 0.1

Itc ITC Option strike: 300.00

Date CE PE PCR
25 Tue August 2026 0.0529.95 0.09
24 Mon August 2026 0.0532.25 0.09
21 Fri August 2026 0.0531.15 0.12
20 Thu August 2026 0.0529.40 0.11
19 Wed August 2026 0.1033.70 0.12

Itc ITC Option strike: 297.50

Date CE PE PCR
25 Tue August 2026 0.0527.90 0.1
24 Mon August 2026 0.0529.00 0.1
21 Fri August 2026 0.0528.50 0.1
20 Thu August 2026 0.0527.60 0.1
19 Wed August 2026 0.1031.85 0.1

Itc ITC Option strike: 295.00

Date CE PE PCR
25 Tue August 2026 0.0524.70 0.08
24 Mon August 2026 0.0527.05 0.09
21 Fri August 2026 0.0526.00 0.09
20 Thu August 2026 0.0524.50 0.09
19 Wed August 2026 0.0529.40 0.09

Itc ITC Option strike: 292.50

Date CE PE PCR
25 Tue August 2026 0.0522.80 0.1
24 Mon August 2026 0.0523.90 0.12
21 Fri August 2026 0.0523.55 0.12
20 Thu August 2026 0.0521.80 0.13
19 Wed August 2026 0.1025.60 0.13

Itc ITC Option strike: 290.00

Date CE PE PCR
25 Tue August 2026 0.0519.55 0.34
24 Mon August 2026 0.0522.10 0.38
21 Fri August 2026 0.0521.10 0.4
20 Thu August 2026 0.1019.30 0.36
19 Wed August 2026 0.1523.85 0.34

Itc ITC Option strike: 287.50

Date CE PE PCR
25 Tue August 2026 0.0517.60 0.48
24 Mon August 2026 0.0519.15 0.53
21 Fri August 2026 0.0518.50 0.54
20 Thu August 2026 0.1016.95 0.53
19 Wed August 2026 0.1021.40 0.54

Itc ITC Option strike: 285.00

Date CE PE PCR
25 Tue August 2026 0.0514.80 0.42
24 Mon August 2026 0.1017.20 0.54
21 Fri August 2026 0.1015.85 0.46
20 Thu August 2026 0.2014.35 0.51
19 Wed August 2026 0.2018.85 0.47

Itc ITC Option strike: 282.50

Date CE PE PCR
25 Tue August 2026 0.0511.55 0.56
24 Mon August 2026 0.0514.70 0.66
21 Fri August 2026 0.1013.25 0.6
20 Thu August 2026 0.2512.10 0.58
19 Wed August 2026 0.2516.50 0.55

Itc ITC Option strike: 280.00

Date CE PE PCR
25 Tue August 2026 0.059.80 0.55
24 Mon August 2026 0.1012.15 0.72
21 Fri August 2026 0.2011.15 0.62
20 Thu August 2026 0.359.75 0.59
19 Wed August 2026 0.3514.00 0.55

Itc ITC Option strike: 277.50

Date CE PE PCR
25 Tue August 2026 0.057.45 0.41
24 Mon August 2026 0.109.70 0.44
21 Fri August 2026 0.308.70 0.43
20 Thu August 2026 0.557.30 0.44
19 Wed August 2026 0.4511.60 0.65

Itc ITC Option strike: 275.00

Date CE PE PCR
25 Tue August 2026 0.054.75 0.28
24 Mon August 2026 0.057.10 0.44
21 Fri August 2026 0.506.40 0.79
20 Thu August 2026 0.855.25 0.75
19 Wed August 2026 0.609.35 0.78

Itc ITC Option strike: 272.50

Date CE PE PCR
25 Tue August 2026 0.052.85 0.41
24 Mon August 2026 0.304.80 0.31
21 Fri August 2026 0.804.20 0.36
20 Thu August 2026 1.453.30 0.52
19 Wed August 2026 0.857.05 0.53

Itc ITC Option strike: 270.00

Date CE PE PCR
25 Tue August 2026 0.400.35 0.8
24 Mon August 2026 0.652.60 0.66
21 Fri August 2026 1.502.35 0.85
20 Thu August 2026 2.501.80 0.89
19 Wed August 2026 1.305.00 0.63

Itc ITC Option strike: 267.50

Date CE PE PCR
25 Tue August 2026 2.850.05 2.68
24 Mon August 2026 1.551.00 2.62
21 Fri August 2026 2.751.15 2.54
20 Thu August 2026 4.051.00 3.06
19 Wed August 2026 2.003.20 1.8

Itc ITC Option strike: 265.00

Date CE PE PCR
25 Tue August 2026 5.100.05 3.91
24 Mon August 2026 3.200.25 4.76
21 Fri August 2026 4.600.50 3.91
20 Thu August 2026 5.850.50 3.77
19 Wed August 2026 3.201.95 3.49

Itc ITC Option strike: 262.50

Date CE PE PCR
25 Tue August 2026 5.650.05 6.7
24 Mon August 2026 5.650.15 9.73
21 Fri August 2026 6.850.25 9.58
20 Thu August 2026 8.550.30 10.42
19 Wed August 2026 4.901.10 7.69

Itc ITC Option strike: 260.00

Date CE PE PCR
25 Tue August 2026 9.500.05 30.64
24 Mon August 2026 7.800.05 24.73
21 Fri August 2026 9.000.15 16.52
20 Thu August 2026 10.650.20 15.49
19 Wed August 2026 6.950.60 11.9

Itc ITC Option strike: 257.50

Date CE PE PCR
25 Tue August 2026 9.050.05 14.4
24 Mon August 2026 9.050.05 27.2
21 Fri August 2026 9.050.10 38.8
20 Thu August 2026 9.050.10 38.2
19 Wed August 2026 9.050.35 43.8

Itc ITC Option strike: 255.00

Date CE PE PCR
25 Tue August 2026 16.600.05 35.64
24 Mon August 2026 12.900.05 33.4
21 Fri August 2026 14.600.05 34.07
20 Thu August 2026 15.500.10 34.13
19 Wed August 2026 11.500.20 34.93

Itc ITC Option strike: 252.50

Date CE PE PCR
21 Fri August 2026 17.750.05 17.5
20 Thu August 2026 17.750.05 18.5
19 Wed August 2026 17.600.15 41

Itc ITC Option strike: 250.00

Date CE PE PCR
25 Tue August 2026 20.400.05 5.76
24 Mon August 2026 18.900.05 3.01
21 Fri August 2026 19.000.05 2.92
20 Thu August 2026 20.450.05 2.91
19 Wed August 2026 16.550.15 2.77

Itc ITC Option strike: 245.00

Date CE PE PCR
25 Tue August 2026 23.550.05 2.25
24 Mon August 2026 23.900.05 2.08
21 Fri August 2026 25.500.05 2.08
20 Thu August 2026 25.500.05 2.08
19 Wed August 2026 24.900.10 2.38

Itc ITC Option strike: 240.00

Date CE PE PCR
25 Tue August 2026 45.700.05 43
24 Mon August 2026 45.700.05 43
21 Fri August 2026 45.700.05 43
20 Thu August 2026 45.700.05 43
19 Wed August 2026 45.700.10 50

Itc ITC Option strike: 235.00

Date CE PE PCR
25 Tue August 2026 52.000.05 14
24 Mon August 2026 52.000.05 14
21 Fri August 2026 52.000.05 14
20 Thu August 2026 52.000.05 14
19 Wed August 2026 52.000.10 14

Itc ITC Option strike: 230.00

Date CE PE PCR
25 Tue August 2026 38.800.05 2.33
24 Mon August 2026 38.800.05 2.33
21 Fri August 2026 44.000.05 42
20 Thu August 2026 44.000.05 37
19 Wed August 2026 44.000.05 36

Itc ITC Option strike: 220.00

Date CE PE PCR
25 Tue August 2026 49.500.05 0.27
Back to top | Use Dark Theme