Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 260.73 and 263.78

Daily Target 1258.43
Daily Target 2259.97
Daily Target 3261.48333333333
Daily Target 4263.02
Daily Target 5264.53

Daily price and volume Itc

Date Closing Open Range Volume
Wed 14 October 2026 261.50 (0.19%) 261.00 259.95 - 263.00 0.6794 times
Tue 13 October 2026 261.00 (1.2%) 259.00 257.20 - 261.85 0.473 times
Mon 12 October 2026 257.90 (-3.05%) 267.20 256.95 - 267.40 0.5244 times
Fri 09 October 2026 266.00 (4.31%) 255.45 255.10 - 268.05 1.0924 times
Thu 08 October 2026 255.00 (-4.03%) 264.00 253.15 - 264.65 1.8898 times
Wed 07 October 2026 265.70 (-0.37%) 265.70 262.45 - 267.15 1.7612 times
Tue 06 October 2026 266.70 (-0.82%) 269.00 263.95 - 269.40 0.7792 times
Mon 05 October 2026 268.90 (5.08%) 260.95 259.00 - 269.80 1.7258 times
Thu 01 October 2026 255.90 (-2.61%) 262.70 254.65 - 262.70 0.579 times
Wed 30 September 2026 262.75 (-0.89%) 265.00 261.40 - 266.90 0.4957 times
Tue 29 September 2026 265.10 (-0.04%) 265.45 263.30 - 266.75 0.5077 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 254 and 264.45

Weekly Target 1251.5
Weekly Target 2256.5
Weekly Target 3261.95
Weekly Target 4266.95
Weekly Target 5272.4

Weekly price and volumes for Itc

Date Closing Open Range Volume
Wed 14 October 2026 261.50 (-1.69%) 267.20 256.95 - 267.40 0.6447 times
Fri 09 October 2026 266.00 (3.95%) 260.95 253.15 - 269.80 2.7868 times
Thu 01 October 2026 255.90 (-4.87%) 269.00 254.65 - 269.30 0.7148 times
Fri 25 September 2026 269.00 (2.55%) 263.55 263.55 - 271.05 0.5769 times
Fri 18 September 2026 262.30 (0.94%) 261.00 258.00 - 268.50 0.7458 times
Fri 11 September 2026 259.85 (-1.61%) 264.10 257.70 - 265.90 0.7149 times
Fri 04 September 2026 264.10 (-0.71%) 266.00 255.50 - 269.00 1.3239 times
Fri 28 August 2026 266.00 (-1.26%) 270.60 264.80 - 273.95 0.7128 times
Fri 21 August 2026 269.40 (-3.16%) 278.20 265.00 - 278.20 1.0526 times
Fri 14 August 2026 278.20 (-2.76%) 286.10 275.40 - 286.10 0.7269 times
Fri 07 August 2026 286.10 (1.81%) 284.45 283.00 - 292.55 1.1969 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 249 and 265.65

Monthly Target 1244.83
Monthly Target 2253.17
Monthly Target 3261.48333333333
Monthly Target 4269.82
Monthly Target 5278.13

Monthly price and volumes Itc

Date Closing Open Range Volume
Wed 14 October 2026 261.50 (-0.48%) 262.70 253.15 - 269.80 0.6605 times
Wed 30 September 2026 262.75 (2.84%) 261.50 257.70 - 271.05 0.6365 times
Mon 31 August 2026 255.50 (-9.07%) 284.45 255.50 - 292.55 0.727 times
Fri 31 July 2026 281.00 (-2.07%) 287.85 275.00 - 291.60 0.7826 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.7507 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9424 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9456 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.1702 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.121 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.2636 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4587 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 260.28
12 day DMA 262.64
20 day DMA 264.21
35 day DMA 264.04
50 day DMA 268.09
100 day DMA 277.18
150 day DMA 286.08
200 day DMA 298.78

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA261.37261.31261.47
12 day EMA262.5262.68262.99
20 day EMA263.54263.75264.04
35 day EMA266.49266.78267.12
50 day EMA268.69268.98269.31

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA260.28261.12262.26
12 day SMA262.64263.26263.85
20 day SMA264.21264.04263.98
35 day SMA264.04264.27264.51
50 day SMA268.09268.6269
100 day SMA277.18277.64278.13
150 day SMA286.08286.42286.78
200 day SMA298.78299.47300.17

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Wed 262.60 261.60 261.10 to 263.65 1.06 times
13 Tue 262.20 259.10 258.00 to 262.45 1.08 times
12 Mon 258.15 268.00 257.75 to 268.75 1.09 times
06 Tue 267.05 270.30 265.40 to 270.30 0.88 times
05 Mon 269.60 261.75 260.00 to 271.15 0.88 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
14 Wed 263.85 263.45 262.55 to 264.95 1.16 times
13 Tue 263.55 260.00 259.40 to 263.85 1.12 times
12 Mon 259.50 269.00 259.20 to 269.30 1.06 times
06 Tue 268.40 270.00 266.65 to 270.55 0.85 times
05 Mon 270.80 262.00 261.75 to 272.40 0.81 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
14 Wed 265.50 265.50 263.75 to 266.40 1.62 times
13 Tue 265.10 262.00 261.00 to 265.40 1.58 times
12 Mon 261.20 270.25 260.25 to 270.25 1.52 times
06 Tue 270.05 272.20 268.25 to 272.20 0.17 times
05 Mon 272.50 263.85 263.85 to 273.60 0.11 times

Option chain for Itc ITC 27 Tue October 2026 expiry

Itc ITC Option strike: 320.00

Date CE PE PCR
14 Wed October 2026 0.1057.70 3.91
13 Tue October 2026 0.1058.75 3.92
12 Mon October 2026 0.0561.50 3.97

Itc ITC Option strike: 315.00

Date CE PE PCR
14 Wed October 2026 0.1052.00 2.86
13 Tue October 2026 0.1054.20 2.82
12 Mon October 2026 0.1047.40 2.86

Itc ITC Option strike: 310.00

Date CE PE PCR
14 Wed October 2026 0.1047.95 0.77
13 Tue October 2026 0.0547.95 0.83
12 Mon October 2026 0.0543.60 0.83

Itc ITC Option strike: 305.00

Date CE PE PCR
14 Wed October 2026 0.1546.35 13.29
13 Tue October 2026 0.1546.35 13.29
12 Mon October 2026 0.1546.35 13.29

Itc ITC Option strike: 300.00

Date CE PE PCR
14 Wed October 2026 0.1037.25 0.7
13 Tue October 2026 0.1537.55 0.65
12 Mon October 2026 0.1041.50 0.65

Itc ITC Option strike: 297.50

Date CE PE PCR
14 Wed October 2026 0.1028.30 0.47
13 Tue October 2026 0.1028.30 0.47
12 Mon October 2026 0.1028.30 0.41

Itc ITC Option strike: 295.00

Date CE PE PCR
14 Wed October 2026 0.1032.00 0.08
13 Tue October 2026 0.1032.00 0.08
12 Mon October 2026 0.1532.00 0.08

Itc ITC Option strike: 292.50

Date CE PE PCR
14 Wed October 2026 0.1533.95 0.08
13 Tue October 2026 0.2033.95 0.05
12 Mon October 2026 0.2033.50 0.06

Itc ITC Option strike: 290.00

Date CE PE PCR
14 Wed October 2026 0.2027.00 0.44
13 Tue October 2026 0.2027.00 0.44
12 Mon October 2026 0.2027.00 0.43

Itc ITC Option strike: 287.50

Date CE PE PCR
14 Wed October 2026 0.2522.10 0.07
13 Tue October 2026 0.2022.10 0.07
12 Mon October 2026 0.2522.10 0.07

Itc ITC Option strike: 285.00

Date CE PE PCR
14 Wed October 2026 0.2523.20 0.16
13 Tue October 2026 0.2524.00 0.16
12 Mon October 2026 0.2524.00 0.16

Itc ITC Option strike: 282.50

Date CE PE PCR
14 Wed October 2026 0.3514.30 0.03
13 Tue October 2026 0.3514.30 0.03
12 Mon October 2026 0.3014.30 0.03

Itc ITC Option strike: 280.00

Date CE PE PCR
14 Wed October 2026 0.4018.00 0.17
13 Tue October 2026 0.4518.00 0.17
12 Mon October 2026 0.4022.10 0.17

Itc ITC Option strike: 277.50

Date CE PE PCR
14 Wed October 2026 0.5018.05 0.05
13 Tue October 2026 0.5518.05 0.05
12 Mon October 2026 0.5018.05 0.04

Itc ITC Option strike: 275.00

Date CE PE PCR
14 Wed October 2026 0.6513.35 0.16
13 Tue October 2026 0.7513.50 0.19
12 Mon October 2026 0.6017.00 0.17

Itc ITC Option strike: 272.50

Date CE PE PCR
14 Wed October 2026 0.9011.20 0.3
13 Tue October 2026 1.0014.75 0.32
12 Mon October 2026 0.8014.75 0.3

Itc ITC Option strike: 270.00

Date CE PE PCR
14 Wed October 2026 1.308.80 0.28
13 Tue October 2026 1.359.05 0.28
12 Mon October 2026 1.0512.65 0.28

Itc ITC Option strike: 267.50

Date CE PE PCR
14 Wed October 2026 1.806.95 0.22
13 Tue October 2026 1.857.15 0.24
12 Mon October 2026 1.4010.55 0.23

Itc ITC Option strike: 265.00

Date CE PE PCR
14 Wed October 2026 2.605.15 0.5
13 Tue October 2026 2.655.35 0.49
12 Mon October 2026 1.908.60 0.49

Itc ITC Option strike: 262.50

Date CE PE PCR
14 Wed October 2026 3.653.80 0.74
13 Tue October 2026 3.653.95 0.72
12 Mon October 2026 2.606.70 0.68

Itc ITC Option strike: 260.00

Date CE PE PCR
14 Wed October 2026 4.952.55 0.49
13 Tue October 2026 4.952.75 0.48
12 Mon October 2026 3.455.15 0.46

Itc ITC Option strike: 257.50

Date CE PE PCR
14 Wed October 2026 6.551.75 0.96
13 Tue October 2026 6.551.90 0.92
12 Mon October 2026 4.703.85 0.98

Itc ITC Option strike: 255.00

Date CE PE PCR
14 Wed October 2026 8.551.20 3.54
13 Tue October 2026 8.551.35 3.75
12 Mon October 2026 6.202.90 3.53

Itc ITC Option strike: 252.50

Date CE PE PCR
14 Wed October 2026 10.950.80 4.15
13 Tue October 2026 10.500.95 4.48
12 Mon October 2026 7.802.10 3.71

Itc ITC Option strike: 250.00

Date CE PE PCR
14 Wed October 2026 12.950.55 7.44
13 Tue October 2026 12.900.65 7.03
12 Mon October 2026 9.751.50 6

Itc ITC Option strike: 247.50

Date CE PE PCR
14 Wed October 2026 15.450.35 2.85
13 Tue October 2026 15.200.45 2.83
12 Mon October 2026 12.001.05 2.69

Itc ITC Option strike: 245.00

Date CE PE PCR
14 Wed October 2026 18.600.25 23.03
13 Tue October 2026 17.500.30 22.76
12 Mon October 2026 15.150.75 26.09

Itc ITC Option strike: 242.50

Date CE PE PCR
14 Wed October 2026 17.400.15 55.5
13 Tue October 2026 17.400.20 55.33
12 Mon October 2026 17.400.50 57.83

Itc ITC Option strike: 240.00

Date CE PE PCR
14 Wed October 2026 22.700.15 14.62
13 Tue October 2026 22.250.15 14.79
12 Mon October 2026 18.550.40 15.59

Itc ITC Option strike: 235.00

Date CE PE PCR
14 Wed October 2026 28.400.10 18
13 Tue October 2026 28.400.10 18.25
12 Mon October 2026 28.400.20 20.63

Itc ITC Option strike: 230.00

Date CE PE PCR
14 Wed October 2026 29.650.05 111.29
13 Tue October 2026 29.650.05 111.29
12 Mon October 2026 38.000.15 104.29

Itc ITC Option strike: 210.00

Date CE PE PCR
14 Wed October 2026 54.000.10 20
13 Tue October 2026 54.000.10 20
12 Mon October 2026 54.000.10 20
Back to top | Use Dark Theme