Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 289.58 and 294.23

Daily Target 1	285.78
Daily Target 2	288.72
Daily Target 3	290.43333333333
Daily Target 4	293.37
Daily Target 5	295.08

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Tue 16 June 2026	291.65 (1.3%)	288.15	287.50 - 292.15	0.876 times
Mon 15 June 2026	287.90 (0.98%)	287.00	286.70 - 288.85	0.6779 times
Fri 12 June 2026	285.10 (0.96%)	283.55	283.00 - 285.85	0.7807 times
Thu 11 June 2026	282.40 (-0.44%)	283.00	281.20 - 283.25	0.7631 times
Wed 10 June 2026	283.65 (1.3%)	280.00	278.65 - 285.85	1.2003 times
Tue 09 June 2026	280.00 (0.2%)	281.70	277.15 - 281.70	0.7449 times
Mon 08 June 2026	279.45 (-0.45%)	279.00	276.95 - 283.45	0.9555 times
Fri 05 June 2026	280.70 (0.14%)	280.00	277.85 - 281.40	0.9728 times
Thu 04 June 2026	280.30 (1.19%)	277.00	275.05 - 280.65	1.3332 times
Wed 03 June 2026	277.00 (-2.21%)	282.35	275.20 - 282.35	1.6955 times
Tue 02 June 2026	283.25 (1.29%)	279.50	277.10 - 283.60	1.2235 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 289.18 and 294.63

Weekly Target 1	284.72
Weekly Target 2	288.18
Weekly Target 3	290.16666666667
Weekly Target 4	293.63
Weekly Target 5	295.62

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Tue 16 June 2026	291.65 (2.3%)	287.00	286.70 - 292.15	0.3051 times
Fri 12 June 2026	285.10 (1.57%)	279.00	276.95 - 285.85	0.8727 times
Fri 05 June 2026	280.70 (-2.16%)	287.80	275.05 - 288.55	1.3051 times
Fri 29 May 2026	286.90 (-4.91%)	303.95	285.90 - 305.50	1.3159 times
Fri 22 May 2026	301.70 (-2.5%)	309.45	301.00 - 314.25	1.1496 times
Fri 15 May 2026	309.45 (0.65%)	307.00	300.10 - 312.05	0.797 times
Fri 08 May 2026	307.45 (-2.37%)	317.90	305.70 - 317.90	1.3172 times
Thu 30 April 2026	314.90 (4.41%)	303.65	302.55 - 317.50	0.8327 times
Fri 24 April 2026	301.60 (-1.69%)	307.00	301.10 - 311.10	1.0721 times
Fri 17 April 2026	306.80 (0.84%)	300.00	298.10 - 309.95	1.0326 times
Fri 10 April 2026	304.25 (3.89%)	293.00	290.25 - 305.40	1.2218 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 283.35 and 300.45

Monthly Target 1	269.18
Monthly Target 2	280.42
Monthly Target 3	286.28333333333
Monthly Target 4	297.52
Monthly Target 5	303.38

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Tue 16 June 2026	291.65 (1.66%)	287.80	275.05 - 292.15	0.5431 times
Fri 29 May 2026	286.90 (-8.89%)	317.90	285.90 - 317.90	1.0017 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	1.0051 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.2438 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.1915 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.406 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.4876 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.5608 times
Fri 31 October 2025	420.35 (4.68%)	402.35	396.20 - 426.40	0.7936 times
Tue 30 September 2025	401.55 (-2%)	409.75	398.00 - 427.00	0.767 times
Fri 29 August 2025	409.75 (-0.53%)	412.40	396.25 - 422.50	0.7022 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	286.14
12 day DMA	282.59
20 day DMA	290.16
35 day DMA	297.96
50 day DMA	299.25
100 day DMA	306.33
150 day DMA	334.27
200 day DMA	352.74

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	286.98	284.65	283.03
12 day EMA	286.73	285.83	285.45
20 day EMA	289.42	289.19	289.33
35 day EMA	292.85	292.92	293.22
50 day EMA	297.39	297.62	298.02

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	286.14	283.81	282.12
12 day SMA	282.59	282.19	282.53
20 day SMA	290.16	291.08	292.16
35 day SMA	297.96	298.24	298.74
50 day SMA	299.25	299.25	299.24
100 day SMA	306.33	306.71	307.18
150 day SMA	334.27	335.05	335.89
200 day SMA	352.74	353.31	353.9

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	292.15	288.35	288.30 to 292.50	0.96 times
15 Mon	288.75	286.10	286.10 to 289.40	1 times
12 Fri	285.85	284.40	283.50 to 286.25	1.01 times
11 Thu	283.10	283.00	282.00 to 283.80	1.02 times
10 Wed	284.40	281.55	280.00 to 286.90	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	293.60	290.80	289.90 to 293.95	1.02 times
15 Mon	290.40	289.00	288.85 to 297.00	1.03 times
12 Fri	287.45	285.25	285.20 to 289.50	1 times
11 Thu	284.70	285.00	283.80 to 285.25	0.98 times
10 Wed	285.90	282.00	282.00 to 288.35	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	295.20	292.25	292.10 to 295.70	1.08 times
15 Mon	291.85	291.50	288.80 to 292.10	1.01 times
12 Fri	288.95	287.20	287.00 to 289.40	0.99 times
11 Thu	286.30	286.00	285.30 to 286.70	0.98 times
10 Wed	287.35	285.05	285.05 to 289.70	0.94 times

Option chain for Itc ITC 30 Tue June 2026 expiry

Itc ITC Option strike: 352.00

Date	CE	PE	PCR
16 Tue June 2026	0.10	61.75	1.55
15 Mon June 2026	0.10	64.00	1.48
12 Fri June 2026	0.05	69.35	1.51
11 Thu June 2026	0.10	69.35	1.52
10 Wed June 2026	0.10	71.00	1.52

Itc ITC Option strike: 347.00

Date	CE	PE	PCR
16 Tue June 2026	0.05	55.25	12.68
15 Mon June 2026	0.05	62.50	12.68
12 Fri June 2026	0.10	62.50	12.68
11 Thu June 2026	0.10	62.50	11.06
10 Wed June 2026	0.10	62.50	11.06

Itc ITC Option strike: 342.00

Date	CE	PE	PCR
16 Tue June 2026	0.10	50.25	1.14
15 Mon June 2026	0.10	53.80	1.21
12 Fri June 2026	0.10	55.90	1.17
11 Thu June 2026	0.10	56.90	1.16
10 Wed June 2026	0.10	56.90	1.1

Itc ITC Option strike: 337.00

Date	CE	PE	PCR
16 Tue June 2026	0.15	52.35	0.41
15 Mon June 2026	0.15	52.35	0.41
12 Fri June 2026	0.15	52.35	0.41
11 Thu June 2026	0.10	52.25	0.41
10 Wed June 2026	0.10	52.25	0.39

Itc ITC Option strike: 334.50

Date	CE	PE	PCR
16 Tue June 2026	0.10	44.00	0.19
15 Mon June 2026	0.05	40.00	0.23
12 Fri June 2026	0.10	40.00	0.23
11 Thu June 2026	0.10	40.00	0.23
10 Wed June 2026	0.15	40.00	0.22

Itc ITC Option strike: 332.00

Date	CE	PE	PCR
16 Tue June 2026	0.15	40.00	1.01
15 Mon June 2026	0.10	43.70	1.04
12 Fri June 2026	0.15	50.30	1.04
11 Thu June 2026	0.15	50.30	1
10 Wed June 2026	0.15	50.30	0.99

Itc ITC Option strike: 330.00

Date	CE	PE	PCR
16 Tue June 2026	0.10	41.75	0.8
15 Mon June 2026	0.10	41.75	1
12 Fri June 2026	0.10	46.50	1.25
11 Thu June 2026	0.15	46.50	1
10 Wed June 2026	0.15	48.00	0.4

Itc ITC Option strike: 327.00

Date	CE	PE	PCR
16 Tue June 2026	0.15	31.60	0.19
15 Mon June 2026	0.10	31.60	0.18
12 Fri June 2026	0.15	31.60	0.17
11 Thu June 2026	0.15	31.60	0.17
10 Wed June 2026	0.20	31.60	0.23

Itc ITC Option strike: 324.50

Date	CE	PE	PCR
16 Tue June 2026	0.15	28.00	0.02
15 Mon June 2026	0.15	28.00	0.02
12 Fri June 2026	0.15	28.00	0.02
11 Thu June 2026	0.20	28.00	0.02
10 Wed June 2026	0.20	28.00	0.02

Itc ITC Option strike: 322.00

Date	CE	PE	PCR
16 Tue June 2026	0.20	29.90	0.28
15 Mon June 2026	0.15	34.15	0.28
12 Fri June 2026	0.15	36.35	0.25
11 Thu June 2026	0.15	39.30	0.24
10 Wed June 2026	0.20	37.75	0.23

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
16 Tue June 2026	0.20	35.00	0.01
15 Mon June 2026	0.20	35.00	0.01
12 Fri June 2026	0.20	35.00	0.01
11 Thu June 2026	0.15	35.00	0.01
10 Wed June 2026	0.20	35.00	0.01

Itc ITC Option strike: 317.00

Date	CE	PE	PCR
16 Tue June 2026	0.35	26.35	0.35
15 Mon June 2026	0.30	33.50	0.35
12 Fri June 2026	0.30	33.50	0.38
11 Thu June 2026	0.25	33.50	0.33
10 Wed June 2026	0.30	33.30	0.37

Itc ITC Option strike: 314.50

Date	CE	PE	PCR
16 Tue June 2026	0.40	22.50	0.27
15 Mon June 2026	0.30	23.25	0.27
12 Fri June 2026	0.30	23.25	0.25
11 Thu June 2026	0.30	23.25	0.24
10 Wed June 2026	0.35	23.25	0.25

Itc ITC Option strike: 312.00

Date	CE	PE	PCR
16 Tue June 2026	0.50	20.70	0.14
15 Mon June 2026	0.35	24.20	0.13
12 Fri June 2026	0.40	26.60	0.13
11 Thu June 2026	0.35	29.35	0.14
10 Wed June 2026	0.45	27.50	0.14

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
16 Tue June 2026	0.55	18.35	0.03
15 Mon June 2026	0.40	21.35	0.02
12 Fri June 2026	0.40	24.00	0.02
11 Thu June 2026	0.30	24.00	0.02
10 Wed June 2026	0.45	24.00	0.02

Itc ITC Option strike: 309.50

Date	CE	PE	PCR
16 Tue June 2026	0.60	26.00	0.05
15 Mon June 2026	0.50	26.00	0.05
12 Fri June 2026	0.45	26.00	0.05
11 Thu June 2026	0.45	26.00	0.06
10 Wed June 2026	0.45	26.00	0.06

Itc ITC Option strike: 307.50

Date	CE	PE	PCR
16 Tue June 2026	0.70	27.50	0.07
15 Mon June 2026	0.45	27.50	0.11
12 Fri June 2026	0.45	27.50	0.11
11 Thu June 2026	0.45	27.50	0.11
10 Wed June 2026	0.55	27.50	0.1

Itc ITC Option strike: 307.00

Date	CE	PE	PCR
16 Tue June 2026	0.75	15.50	0.4
15 Mon June 2026	0.55	18.90	0.37
12 Fri June 2026	0.50	22.25	0.42
11 Thu June 2026	0.45	21.00	0.41
10 Wed June 2026	0.60	21.00	0.43

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
16 Tue June 2026	0.85	16.75	0.03
15 Mon June 2026	0.60	16.75	0.05
12 Fri June 2026	0.55	20.90	0.05
11 Thu June 2026	0.50	20.90	0.04
10 Wed June 2026	0.60	20.90	0.04

Itc ITC Option strike: 304.50

Date	CE	PE	PCR
16 Tue June 2026	0.90	19.40	0.23
15 Mon June 2026	0.60	19.40	0.24
12 Fri June 2026	0.60	19.40	0.22
11 Thu June 2026	0.50	21.95	0.22
10 Wed June 2026	0.70	21.00	0.25

Itc ITC Option strike: 302.00

Date	CE	PE	PCR
16 Tue June 2026	1.10	11.15	0.19
15 Mon June 2026	0.80	14.15	0.19
12 Fri June 2026	0.75	16.95	0.2
11 Thu June 2026	0.60	19.90	0.22
10 Wed June 2026	0.85	18.50	0.21

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
16 Tue June 2026	1.30	9.35	0.03
15 Mon June 2026	0.95	12.45	0.04
12 Fri June 2026	0.85	15.00	0.04
11 Thu June 2026	0.70	17.65	0.04
10 Wed June 2026	1.00	16.50	0.04

Itc ITC Option strike: 299.50

Date	CE	PE	PCR
16 Tue June 2026	1.40	8.85	0.19
15 Mon June 2026	1.00	11.95	0.22
12 Fri June 2026	0.85	15.95	0.26
11 Thu June 2026	0.75	15.95	0.25
10 Wed June 2026	1.00	15.95	0.25

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
16 Tue June 2026	1.60	18.25	0.01
15 Mon June 2026	1.15	18.25	0.02
12 Fri June 2026	1.10	18.25	0.02
11 Thu June 2026	0.90	18.25	0.03
10 Wed June 2026	1.15	18.25	0.03

Itc ITC Option strike: 297.00

Date	CE	PE	PCR
16 Tue June 2026	1.80	6.80	0.51
15 Mon June 2026	1.20	9.55	0.54
12 Fri June 2026	1.05	12.25	0.52
11 Thu June 2026	0.90	15.10	0.54
10 Wed June 2026	1.25	13.95	0.55

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
16 Tue June 2026	2.25	5.25	0.1
15 Mon June 2026	1.50	7.90	0.06
12 Fri June 2026	1.30	10.70	0.05
11 Thu June 2026	1.10	13.70	0.05
10 Wed June 2026	1.50	12.15	0.05

Itc ITC Option strike: 294.50

Date	CE	PE	PCR
16 Tue June 2026	2.35	4.90	0.21
15 Mon June 2026	1.65	7.45	0.29
12 Fri June 2026	1.35	10.00	0.32
11 Thu June 2026	1.15	12.95	0.34
10 Wed June 2026	1.65	15.50	0.37

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
16 Tue June 2026	3.05	3.65	0.43
15 Mon June 2026	2.05	6.00	0.19
12 Fri June 2026	1.70	10.15	0.15
11 Thu June 2026	1.45	10.15	0.16
10 Wed June 2026	1.85	10.15	0.13

Itc ITC Option strike: 292.00

Date	CE	PE	PCR
16 Tue June 2026	3.15	3.35	0.7
15 Mon June 2026	2.20	5.55	0.7
12 Fri June 2026	1.80	8.00	0.66
11 Thu June 2026	1.50	10.40	0.64
10 Wed June 2026	2.00	9.55	0.64

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
16 Tue June 2026	4.15	2.35	0.15
15 Mon June 2026	2.85	4.30	0.08
12 Fri June 2026	2.30	6.55	0.07
11 Thu June 2026	1.85	8.85	0.07
10 Wed June 2026	2.45	8.15	0.07

Itc ITC Option strike: 289.50

Date	CE	PE	PCR
16 Tue June 2026	4.50	2.15	0.73
15 Mon June 2026	3.05	4.05	0.53
12 Fri June 2026	2.45	6.20	0.45
11 Thu June 2026	2.00	8.30	0.49
10 Wed June 2026	2.55	7.80	0.5

Itc ITC Option strike: 287.50

Date	CE	PE	PCR
16 Tue June 2026	5.75	1.45	0.75
15 Mon June 2026	4.00	2.95	0.5
12 Fri June 2026	3.15	4.95	0.4
11 Thu June 2026	2.50	7.00	0.39
10 Wed June 2026	3.20	6.35	0.42

Itc ITC Option strike: 287.00

Date	CE	PE	PCR
16 Tue June 2026	6.00	1.30	0.45
15 Mon June 2026	4.30	2.75	0.47
12 Fri June 2026	3.30	4.60	0.44
11 Thu June 2026	2.60	6.60	0.76
10 Wed June 2026	3.35	6.15	0.65

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
16 Tue June 2026	7.65	0.85	0.21
15 Mon June 2026	5.45	2.00	0.18
12 Fri June 2026	4.25	3.60	0.12
11 Thu June 2026	3.40	5.35	0.11
10 Wed June 2026	4.10	5.00	0.14

Itc ITC Option strike: 284.50

Date	CE	PE	PCR
16 Tue June 2026	8.20	0.80	0.66
15 Mon June 2026	5.90	1.80	0.6
12 Fri June 2026	4.55	3.40	0.55
11 Thu June 2026	3.55	5.00	0.46
10 Wed June 2026	4.35	4.75	0.43

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
16 Tue June 2026	9.70	0.60	0.35
15 Mon June 2026	7.25	1.30	0.35
12 Fri June 2026	5.75	2.65	0.33
11 Thu June 2026	4.55	4.05	0.27
10 Wed June 2026	5.55	3.75	0.22

Itc ITC Option strike: 282.00

Date	CE	PE	PCR
16 Tue June 2026	10.50	0.55	1.04
15 Mon June 2026	7.75	1.20	1.08
12 Fri June 2026	6.10	2.50	1.02
11 Thu June 2026	4.75	3.75	0.97
10 Wed June 2026	5.70	3.55	0.98

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
16 Tue June 2026	12.20	0.45	1.1
15 Mon June 2026	9.40	0.90	0.99
12 Fri June 2026	7.50	1.95	1.16
11 Thu June 2026	6.05	2.95	0.93
10 Wed June 2026	7.05	2.80	0.93

Itc ITC Option strike: 279.50

Date	CE	PE	PCR
16 Tue June 2026	12.75	0.45	4.81
15 Mon June 2026	9.90	0.80	4.95
12 Fri June 2026	7.85	1.85	5
11 Thu June 2026	6.35	2.80	4.78
10 Wed June 2026	7.25	2.65	4.54

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
16 Tue June 2026	14.75	0.35	2.52
15 Mon June 2026	11.85	0.60	2.44
12 Fri June 2026	9.40	1.30	2.48
11 Thu June 2026	7.70	2.05	2.58
10 Wed June 2026	8.90	2.05	2.63

Itc ITC Option strike: 277.00

Date	CE	PE	PCR
16 Tue June 2026	14.80	0.35	5.08
15 Mon June 2026	12.10	0.60	5.01
12 Fri June 2026	9.90	1.25	4.96
11 Thu June 2026	8.15	2.00	4.73
10 Wed June 2026	9.25	1.90	4.67

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
16 Tue June 2026	17.15	0.25	3.03
15 Mon June 2026	14.00	0.45	2.99
12 Fri June 2026	11.65	0.95	3.01
11 Thu June 2026	9.55	1.50	2.66
10 Wed June 2026	10.45	1.50	2.75

Itc ITC Option strike: 274.50

Date	CE	PE	PCR
16 Tue June 2026	17.40	0.25	2.55
15 Mon June 2026	14.15	0.40	3.6
12 Fri June 2026	12.15	0.90	3.59
11 Thu June 2026	12.35	1.45	3.27
10 Wed June 2026	12.35	1.40	3.76

Itc ITC Option strike: 272.50

Date	CE	PE	PCR
16 Tue June 2026	19.20	0.30	0.87
15 Mon June 2026	13.95	0.35	1.43
12 Fri June 2026	13.95	0.75	1.9
11 Thu June 2026	11.15	1.10	1.54
10 Wed June 2026	12.70	1.00	1.63

Itc ITC Option strike: 272.00

Date	CE	PE	PCR
16 Tue June 2026	20.10	0.25	3.9
15 Mon June 2026	16.65	0.35	4.05
12 Fri June 2026	13.55	0.65	4.29
11 Thu June 2026	11.50	1.05	3.61
10 Wed June 2026	13.25	1.00	3.66

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
16 Tue June 2026	21.80	0.20	4.26
15 Mon June 2026	18.45	0.30	3.53
12 Fri June 2026	16.15	0.50	2.65
11 Thu June 2026	13.60	0.80	2.38
10 Wed June 2026	15.20	0.70	2.82

Itc ITC Option strike: 267.50

Date	CE	PE	PCR
16 Tue June 2026	13.65	0.20	52.86
15 Mon June 2026	13.65	0.25	52.71
12 Fri June 2026	13.65	0.45	55.71
11 Thu June 2026	13.65	0.55	58
10 Wed June 2026	13.65	0.55	44.71

Itc ITC Option strike: 267.00

Date	CE	PE	PCR
16 Tue June 2026	23.75	0.15	27.76
15 Mon June 2026	17.90	0.25	27.37
12 Fri June 2026	17.90	0.35	26.92
11 Thu June 2026	17.90	0.50	27.42
10 Wed June 2026	17.90	0.50	31.08

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
16 Tue June 2026	21.20	0.15	25
15 Mon June 2026	21.20	0.25	26
12 Fri June 2026	21.20	0.35	31
11 Thu June 2026	21.20	0.45	34.78
10 Wed June 2026	21.20	0.40	37

Itc ITC Option strike: 264.50

Date	CE	PE	PCR
16 Tue June 2026	17.20	0.10	23.4
15 Mon June 2026	17.20	0.20	25.4
12 Fri June 2026	17.20	0.35	26.2
11 Thu June 2026	17.20	0.40	26.6
10 Wed June 2026	17.20	0.40	27

Itc ITC Option strike: 262.00

Date	CE	PE	PCR
16 Tue June 2026	26.90	0.15	55
15 Mon June 2026	26.90	0.15	56.64
12 Fri June 2026	19.45	0.20	56.64
11 Thu June 2026	19.45	0.30	61.64
10 Wed June 2026	19.45	0.25	65.86

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
16 Tue June 2026	32.65	0.15	10.57
15 Mon June 2026	29.00	0.15	8.81
12 Fri June 2026	25.75	0.20	7.67
11 Thu June 2026	25.15	0.25	8.4
10 Wed June 2026	25.15	0.20	7.94

Itc ITC Option strike: 255.00

Date	CE	PE	PCR
16 Tue June 2026	34.85	0.15	63

Itc ITC Option strike: 252.00

Date	CE	PE	PCR
16 Tue June 2026	38.70	0.15	18.75
15 Mon June 2026	50.00	0.10	87
12 Fri June 2026	50.00	0.15	97
11 Thu June 2026	50.00	0.10	107
10 Wed June 2026	50.00	0.15	107

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
16 Tue June 2026	32.30	0.05	92
15 Mon June 2026	32.30	0.10	92.2
12 Fri June 2026	32.30	0.10	94.4
11 Thu June 2026	32.30	0.15	96.2
10 Wed June 2026	32.10	0.15	106.8

Itc ITC Option strike: 247.00

Date	CE	PE	PCR
16 Tue June 2026	35.00	0.10	12
15 Mon June 2026	35.00	0.10	12
12 Fri June 2026	35.00	0.10	12
11 Thu June 2026	35.00	0.10	12
10 Wed June 2026	35.00	0.10	13

Itc ITC Option strike: 245.00

Date	CE	PE	PCR
16 Tue June 2026	38.25	0.05	45
15 Mon June 2026	38.25	0.05	45
12 Fri June 2026	38.25	0.10	57
11 Thu June 2026	38.25	0.10	57
10 Wed June 2026	38.25	0.10	56

Feed