Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 397.9 and 402.05

Daily Target 1	397.17
Daily Target 2	398.63
Daily Target 3	401.31666666667
Daily Target 4	402.78
Daily Target 5	405.47

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Sat 13 December 2025	400.10 (0%)	402.90	399.85 - 404.00	1.4496 times
Fri 12 December 2025	400.10 (-0.69%)	402.90	399.85 - 404.00	1.4496 times
Thu 11 December 2025	402.90 (-0.06%)	403.15	401.10 - 404.00	0.8155 times
Wed 10 December 2025	403.15 (0.52%)	401.10	401.00 - 404.40	0.8142 times
Tue 09 December 2025	401.05 (-0.31%)	402.00	400.00 - 404.50	1.1014 times
Mon 08 December 2025	402.30 (-0.65%)	404.95	400.55 - 405.25	0.7076 times
Fri 05 December 2025	404.95 (0.47%)	403.05	402.00 - 405.35	0.5164 times
Thu 04 December 2025	403.05 (0.64%)	400.10	399.05 - 403.55	0.9414 times
Wed 03 December 2025	400.50 (-0.11%)	401.70	398.85 - 402.20	1.2586 times
Tue 02 December 2025	400.95 (-0.82%)	404.25	400.50 - 405.50	0.9456 times
Mon 01 December 2025	404.25 (0%)	402.80	398.20 - 405.50	1.5706 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 397.28 and 402.68

Weekly Target 1	396.33
Weekly Target 2	398.22
Weekly Target 3	401.73333333333
Weekly Target 4	403.62
Weekly Target 5	407.13

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Sat 13 December 2025	400.10 (-1.2%)	404.95	399.85 - 405.25	0.9269 times
Fri 05 December 2025	404.95 (0.17%)	402.80	398.20 - 405.50	0.7653 times
Fri 28 November 2025	404.25 (-0.88%)	408.40	400.10 - 408.80	0.7902 times
Fri 21 November 2025	407.85 (-0.07%)	409.75	402.80 - 412.00	0.6134 times
Fri 14 November 2025	408.15 (1.01%)	404.05	400.10 - 408.75	1.6622 times
Fri 07 November 2025	404.05 (-3.88%)	419.95	403.10 - 421.65	0.619 times
Fri 31 October 2025	420.35 (0.85%)	417.00	415.90 - 426.40	1.2264 times
Fri 24 October 2025	416.80 (1.13%)	412.55	411.30 - 420.45	0.9136 times
Fri 17 October 2025	412.15 (2.32%)	400.00	396.20 - 413.85	1.3649 times
Fri 10 October 2025	402.80 (-0.37%)	403.00	398.00 - 403.90	1.118 times
Fri 03 October 2025	404.30 (-0.2%)	406.90	399.75 - 408.00	1.0904 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 395.5 and 402.8

Monthly Target 1	393.97
Monthly Target 2	397.03
Monthly Target 3	401.26666666667
Monthly Target 4	404.33
Monthly Target 5	408.57

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Sat 13 December 2025	400.10 (-1.03%)	402.80	398.20 - 405.50	0.3287 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.7157 times
Fri 31 October 2025	420.35 (4.68%)	402.35	396.20 - 426.40	1.0128 times
Tue 30 September 2025	401.55 (-2%)	409.75	398.00 - 427.00	0.9788 times
Fri 29 August 2025	409.75 (-0.53%)	412.40	396.25 - 422.50	0.8961 times
Thu 31 July 2025	411.95 (-1.08%)	417.00	405.55 - 425.90	0.7188 times
Mon 30 June 2025	416.45 (-0.38%)	418.30	411.75 - 428.55	0.9367 times
Fri 30 May 2025	418.05 (-1.82%)	424.10	413.00 - 444.20	2.4416 times
Wed 30 April 2025	425.80 (3.92%)	409.80	390.15 - 437.45	1.0873 times
Fri 28 March 2025	409.75 (3.73%)	395.95	391.20 - 416.25	0.8835 times
Fri 28 February 2025	395.00 (-11.73%)	462.00	392.20 - 465.20	0.9361 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	401.46
12 day DMA	402.3
20 day DMA	403.06
35 day DMA	406.72
50 day DMA	406.29
100 day DMA	407.83
150 day DMA	412.48
200 day DMA	413.04

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	401.25	401.83	402.7
12 day EMA	402.27	402.66	403.13
20 day EMA	403.23	403.56	403.92
35 day EMA	404.31	404.56	404.82
50 day EMA	405.61	405.84	406.07

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	401.46	401.9	402.87
12 day SMA	402.3	402.65	402.83
20 day SMA	403.06	403.41	403.81
35 day SMA	406.72	407.2	407.65
50 day SMA	406.29	406.4	406.43
100 day SMA	407.83	408.03	408.25
150 day SMA	412.48	412.71	412.87
200 day SMA	413.04	413.05	413.08

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	401.95	405.80	401.15 to 405.80	0.99 times
11 Thu	404.30	404.85	402.00 to 404.90	0.99 times
10 Wed	404.10	403.45	402.60 to 405.75	0.99 times
09 Tue	402.85	403.35	401.65 to 405.55	1 times
08 Mon	403.35	406.45	401.65 to 406.80	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	404.40	407.15	403.70 to 407.15	1.18 times
11 Thu	406.90	406.30	404.60 to 407.25	1.07 times
10 Wed	406.70	405.25	405.10 to 408.00	1 times
09 Tue	405.10	405.95	404.25 to 408.05	0.98 times
08 Mon	405.60	409.50	404.25 to 409.50	0.77 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	402.20	404.35	401.50 to 404.55	1.19 times
11 Thu	404.25	403.45	402.35 to 404.60	1.03 times
10 Wed	404.40	403.50	403.25 to 405.70	1 times
09 Tue	402.75	403.60	402.10 to 405.45	0.93 times
08 Mon	403.35	406.00	402.05 to 406.65	0.85 times

Option chain for Itc ITC 30 Tue December 2025 expiry

Itc ITC Option strike: 480.00

Date	CE	PE	PCR
12 Fri December 2025	0.05	80.00	0.03
11 Thu December 2025	0.10	72.00	0.03
10 Wed December 2025	0.10	72.00	0.03
09 Tue December 2025	0.10	72.00	0.03
08 Mon December 2025	0.10	72.00	0.03

Itc ITC Option strike: 470.00

Date	CE	PE	PCR
12 Fri December 2025	0.10	63.40	0.93
11 Thu December 2025	0.10	63.40	0.93
10 Wed December 2025	0.10	63.40	0.99
09 Tue December 2025	0.05	63.40	0.93
08 Mon December 2025	0.10	63.40	0.92

Itc ITC Option strike: 460.00

Date	CE	PE	PCR
12 Fri December 2025	0.10	53.90	0.13
11 Thu December 2025	0.10	53.90	0.12
10 Wed December 2025	0.15	53.90	0.12
09 Tue December 2025	0.10	53.90	0.12
08 Mon December 2025	0.15	53.90	0.12

Itc ITC Option strike: 455.00

Date	CE	PE	PCR
12 Fri December 2025	0.15	47.00	0.31
11 Thu December 2025	0.15	47.00	0.31
10 Wed December 2025	0.15	47.00	0.33
09 Tue December 2025	0.15	47.00	0.24
08 Mon December 2025	0.10	47.00	0.24

Itc ITC Option strike: 450.00

Date	CE	PE	PCR
12 Fri December 2025	0.15	45.00	0.13
11 Thu December 2025	0.20	45.00	0.13
10 Wed December 2025	0.20	45.00	0.13
09 Tue December 2025	0.20	44.00	0.13
08 Mon December 2025	0.25	44.00	0.12

Itc ITC Option strike: 445.00

Date	CE	PE	PCR
12 Fri December 2025	0.15	36.50	0.02
11 Thu December 2025	0.15	36.50	0.02
10 Wed December 2025	0.15	36.50	0.02
09 Tue December 2025	0.15	36.50	0.02
08 Mon December 2025	0.20	36.50	0.02

Itc ITC Option strike: 440.00

Date	CE	PE	PCR
12 Fri December 2025	0.15	37.00	0.12
11 Thu December 2025	0.15	37.00	0.12
10 Wed December 2025	0.20	37.00	0.12
09 Tue December 2025	0.20	37.00	0.12
08 Mon December 2025	0.20	37.00	0.12

Itc ITC Option strike: 435.00

Date	CE	PE	PCR
12 Fri December 2025	0.20	29.75	0.05
11 Thu December 2025	0.25	29.75	0.05
10 Wed December 2025	0.25	29.75	0.05
09 Tue December 2025	0.25	29.75	0.05
08 Mon December 2025	0.25	29.75	0.05

Itc ITC Option strike: 432.50

Date	CE	PE	PCR
12 Fri December 2025	0.20	25.75	0.03
11 Thu December 2025	0.25	25.75	0.03
10 Wed December 2025	0.50	25.75	0.03
09 Tue December 2025	0.30	25.75	0.03
08 Mon December 2025	0.30	25.75	0.03

Itc ITC Option strike: 430.00

Date	CE	PE	PCR
12 Fri December 2025	0.20	28.15	0.16
11 Thu December 2025	0.30	25.75	0.17
10 Wed December 2025	0.35	26.00	0.18
09 Tue December 2025	0.40	27.00	0.16
08 Mon December 2025	0.40	24.40	0.16

Itc ITC Option strike: 427.50

Date	CE	PE	PCR
12 Fri December 2025	0.30	21.60	0.03
11 Thu December 2025	0.35	21.60	0.03
10 Wed December 2025	0.35	21.60	0.03
09 Tue December 2025	0.35	21.60	0.03
08 Mon December 2025	0.45	21.60	0.03

Itc ITC Option strike: 425.00

Date	CE	PE	PCR
12 Fri December 2025	0.35	23.10	0.13
11 Thu December 2025	0.35	20.95	0.12
10 Wed December 2025	0.45	20.95	0.12
09 Tue December 2025	0.50	20.95	0.15
08 Mon December 2025	0.50	22.45	0.14

Itc ITC Option strike: 422.50

Date	CE	PE	PCR
12 Fri December 2025	0.45	18.70	0.15
11 Thu December 2025	0.50	18.70	0.15
10 Wed December 2025	0.55	18.70	0.13
09 Tue December 2025	0.60	20.90	0.15
08 Mon December 2025	0.60	20.90	0.14

Itc ITC Option strike: 420.00

Date	CE	PE	PCR
12 Fri December 2025	0.45	18.25	0.31
11 Thu December 2025	0.65	16.05	0.29
10 Wed December 2025	0.70	16.30	0.3
09 Tue December 2025	0.75	17.85	0.31
08 Mon December 2025	0.80	17.30	0.32

Itc ITC Option strike: 417.50

Date	CE	PE	PCR
12 Fri December 2025	0.65	13.80	0.05
11 Thu December 2025	0.75	13.80	0.04
10 Wed December 2025	0.90	14.00	0.04
09 Tue December 2025	0.95	14.00	0.04
08 Mon December 2025	1.05	14.00	0.04

Itc ITC Option strike: 415.00

Date	CE	PE	PCR
12 Fri December 2025	0.80	13.70	0.23
11 Thu December 2025	1.05	11.25	0.24
10 Wed December 2025	1.20	11.95	0.25
09 Tue December 2025	1.25	13.25	0.26
08 Mon December 2025	1.40	12.75	0.27

Itc ITC Option strike: 412.50

Date	CE	PE	PCR
12 Fri December 2025	1.10	11.45	0.37
11 Thu December 2025	1.50	9.50	0.44
10 Wed December 2025	1.70	9.90	0.48
09 Tue December 2025	1.70	11.15	0.46
08 Mon December 2025	1.85	11.35	0.49

Itc ITC Option strike: 410.00

Date	CE	PE	PCR
12 Fri December 2025	1.50	9.45	0.28
11 Thu December 2025	2.05	7.50	0.28
10 Wed December 2025	2.30	8.00	0.28
09 Tue December 2025	2.20	9.35	0.29
08 Mon December 2025	2.40	9.05	0.29

Itc ITC Option strike: 407.50

Date	CE	PE	PCR
12 Fri December 2025	2.10	7.40	0.79
11 Thu December 2025	2.90	6.05	0.85
10 Wed December 2025	3.15	6.40	0.82
09 Tue December 2025	3.00	7.60	0.69
08 Mon December 2025	3.25	7.35	0.65

Itc ITC Option strike: 405.00

Date	CE	PE	PCR
12 Fri December 2025	2.90	5.80	0.34
11 Thu December 2025	3.95	4.60	0.43
10 Wed December 2025	4.20	5.00	0.43
09 Tue December 2025	3.95	6.00	0.44
08 Mon December 2025	4.25	5.95	0.49

Itc ITC Option strike: 402.50

Date	CE	PE	PCR
12 Fri December 2025	3.95	4.40	0.93
11 Thu December 2025	5.30	3.45	1.59
10 Wed December 2025	5.55	3.85	1.48
09 Tue December 2025	5.20	4.70	1.37
08 Mon December 2025	5.50	4.65	1.39

Itc ITC Option strike: 400.00

Date	CE	PE	PCR
12 Fri December 2025	5.40	3.30	1.19
11 Thu December 2025	6.95	2.55	1.62
10 Wed December 2025	7.10	2.90	1.55
09 Tue December 2025	6.60	3.65	1.46
08 Mon December 2025	7.00	3.55	1.59

Itc ITC Option strike: 397.50

Date	CE	PE	PCR
12 Fri December 2025	7.00	2.45	2.33
11 Thu December 2025	8.75	1.90	2.41
10 Wed December 2025	8.90	2.20	2.68
09 Tue December 2025	8.25	2.80	2.68
08 Mon December 2025	8.75	2.80	2.3

Itc ITC Option strike: 395.00

Date	CE	PE	PCR
12 Fri December 2025	8.85	1.80	4.44
11 Thu December 2025	10.70	1.40	5.51
10 Wed December 2025	10.85	1.65	5.38
09 Tue December 2025	10.10	2.15	4.86
08 Mon December 2025	10.40	2.15	6.22

Itc ITC Option strike: 392.50

Date	CE	PE	PCR
12 Fri December 2025	10.90	1.35	9.8
11 Thu December 2025	13.85	1.05	8.92
10 Wed December 2025	13.85	1.20	8.92
09 Tue December 2025	13.85	1.70	9.06
08 Mon December 2025	14.90	1.60	9.02

Itc ITC Option strike: 390.00

Date	CE	PE	PCR
12 Fri December 2025	13.10	1.10	17.4
11 Thu December 2025	15.05	0.80	19.05
10 Wed December 2025	15.00	1.00	17.09
09 Tue December 2025	14.05	1.35	17.47
08 Mon December 2025	14.75	1.30	18.21

Itc ITC Option strike: 385.00

Date	CE	PE	PCR
12 Fri December 2025	20.00	0.60	53.94
11 Thu December 2025	20.00	0.50	55.39
10 Wed December 2025	20.00	0.55	52.28
09 Tue December 2025	20.00	0.75	51.83
08 Mon December 2025	20.00	0.75	54.33

Itc ITC Option strike: 380.00

Date	CE	PE	PCR
12 Fri December 2025	22.50	0.40	4.02
11 Thu December 2025	24.50	0.25	4.27
10 Wed December 2025	24.40	0.40	4.17
09 Tue December 2025	23.30	0.45	4.12
08 Mon December 2025	23.75	0.40	4.19

Itc ITC Option strike: 377.50

Date	CE	PE	PCR
12 Fri December 2025	33.90	0.25	168.29
11 Thu December 2025	33.90	0.25	168.29
10 Wed December 2025	33.90	0.25	169.71
09 Tue December 2025	33.90	0.25	169.71
08 Mon December 2025	33.90	0.30	170.71

Itc ITC Option strike: 375.00

Date	CE	PE	PCR
12 Fri December 2025	28.00	0.30	214
11 Thu December 2025	30.95	0.20	256.8
10 Wed December 2025	30.95	0.20	256.8
09 Tue December 2025	30.95	0.20	254.6
08 Mon December 2025	30.95	0.20	254.4

Itc ITC Option strike: 370.00

Date	CE	PE	PCR
12 Fri December 2025	34.50	0.25	90.5
11 Thu December 2025	34.50	0.15	89
10 Wed December 2025	32.50	0.15	89
09 Tue December 2025	32.50	0.20	88.75
08 Mon December 2025	32.50	0.15	88.75

Feed