Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 284.23 and 287.73

Daily Target 1283.32
Daily Target 2285.13
Daily Target 3286.81666666667
Daily Target 4288.63
Daily Target 5290.32

Daily price and volume Itc

Date Closing Open Range Volume
Wed 05 August 2026 286.95 (-0.71%) 288.25 285.00 - 288.50 0.5763 times
Tue 04 August 2026 289.00 (0.7%) 286.05 284.70 - 289.00 0.6212 times
Mon 03 August 2026 287.00 (2.14%) 284.45 283.00 - 292.55 2.2223 times
Fri 31 July 2026 281.00 (-1.42%) 285.55 280.05 - 285.80 0.8242 times
Thu 30 July 2026 285.05 (-0.42%) 286.10 283.75 - 288.40 0.8951 times
Wed 29 July 2026 286.25 (0.56%) 285.60 284.15 - 289.05 0.9317 times
Tue 28 July 2026 284.65 (-0.42%) 284.90 282.30 - 287.95 0.7267 times
Mon 27 July 2026 285.85 (0.85%) 287.75 285.50 - 287.90 0.9455 times
Fri 24 July 2026 283.45 (0.76%) 279.55 279.55 - 284.85 1.2217 times
Thu 23 July 2026 281.30 (0.18%) 279.95 279.65 - 284.00 1.0352 times
Wed 22 July 2026 280.80 (-0.07%) 280.50 278.50 - 282.20 0.6362 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 284.98 and 294.53

Weekly Target 1277.95
Weekly Target 2282.45
Weekly Target 3287.5
Weekly Target 4292
Weekly Target 5297.05

Weekly price and volumes for Itc

Date Closing Open Range Volume
Wed 05 August 2026 286.95 (2.12%) 284.45 283.00 - 292.55 1.0028 times
Fri 31 July 2026 281.00 (-0.86%) 287.75 280.05 - 289.05 1.2677 times
Fri 24 July 2026 283.45 (0.98%) 280.70 278.50 - 284.85 1.1322 times
Fri 17 July 2026 280.70 (-0.37%) 281.35 275.00 - 281.95 0.8978 times
Fri 10 July 2026 281.75 (-2.83%) 288.30 280.00 - 290.70 0.9241 times
Fri 03 July 2026 289.95 (-0.02%) 290.45 285.50 - 291.90 0.7764 times
Thu 25 June 2026 290.00 (-0.85%) 292.80 289.20 - 293.95 0.5284 times
Fri 19 June 2026 292.50 (2.6%) 287.00 286.70 - 294.55 0.8409 times
Fri 12 June 2026 285.10 (1.57%) 279.00 276.95 - 285.85 1.0538 times
Fri 05 June 2026 280.70 (-2.16%) 287.80 275.05 - 288.55 1.5759 times
Fri 29 May 2026 286.90 (-4.91%) 303.95 285.90 - 305.50 1.5888 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 284.98 and 294.53

Monthly Target 1277.95
Monthly Target 2282.45
Monthly Target 3287.5
Monthly Target 4292
Monthly Target 5297.05

Monthly price and volumes Itc

Date Closing Open Range Volume
Wed 05 August 2026 286.95 (2.12%) 284.45 283.00 - 292.55 0.1871 times
Fri 31 July 2026 281.00 (-2.07%) 287.85 275.00 - 291.60 0.8569 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.822 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 1.0318 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 1.0353 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.2812 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.2273 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.4784 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.5023 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5777 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.8175 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 285.8
12 day DMA 284.36
20 day DMA 282.54
35 day DMA 285.59
50 day DMA 285.59
100 day DMA 294.62
150 day DMA 307.44
200 day DMA 332.19

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA286.38286.09284.64
12 day EMA284.98284.62283.82
20 day EMA284.74284.51284.04
35 day EMA285.67285.59285.39
50 day EMA287.41287.43287.37

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA285.8285.66284.79
12 day SMA284.36284283.31
20 day SMA282.54282.22282.21
35 day SMA285.59285.61285.5
50 day SMA285.59285.88286.26
100 day SMA294.62294.85295.08
150 day SMA307.44308.25309
200 day SMA332.19332.77333.33

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
05 Wed 287.05 289.00 285.70 to 289.00 0.99 times
04 Tue 287.70 287.95 285.85 to 289.45 1 times
03 Mon 287.45 283.50 283.50 to 293.70 1 times
31 Fri 281.80 286.00 280.85 to 286.65 1.01 times
30 Thu 286.20 287.50 285.25 to 290.15 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
05 Wed 288.80 289.85 287.55 to 290.35 1.02 times
04 Tue 289.55 289.00 287.70 to 291.10 1.01 times
03 Mon 289.35 285.00 283.50 to 295.40 1.01 times
31 Fri 283.55 288.45 283.00 to 288.45 0.99 times
30 Thu 288.00 289.60 287.15 to 291.70 0.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
05 Wed 290.25 291.55 289.00 to 291.55 1.18 times
04 Tue 290.80 290.75 289.35 to 292.60 1.12 times
03 Mon 290.75 285.00 285.00 to 296.50 1.06 times
31 Fri 285.05 289.65 284.30 to 289.65 0.96 times
30 Thu 289.65 292.70 288.55 to 293.05 0.68 times

Option chain for Itc ITC 25 Tue August 2026 expiry

Itc ITC Option strike: 335.00

Date CE PE PCR
05 Wed August 2026 0.1046.85 1.72
04 Tue August 2026 0.0547.00 1.71
03 Mon August 2026 0.1046.80 1.66
31 Fri July 2026 0.1052.20 1.7
30 Thu July 2026 0.1046.85 1.64

Itc ITC Option strike: 330.00

Date CE PE PCR
05 Wed August 2026 0.0542.10 1.33
04 Tue August 2026 0.1041.25 1.21
03 Mon August 2026 0.1542.55 1.2
31 Fri July 2026 0.1547.75 1.28
30 Thu July 2026 0.1544.20 1.45

Itc ITC Option strike: 325.00

Date CE PE PCR
05 Wed August 2026 0.1036.00 0.34
04 Tue August 2026 0.1536.00 0.34
03 Mon August 2026 0.1536.00 0.34
31 Fri July 2026 0.2536.00 0.31
30 Thu July 2026 0.2036.00 0.33

Itc ITC Option strike: 320.00

Date CE PE PCR
05 Wed August 2026 0.2032.30 0.2
04 Tue August 2026 0.2032.30 0.2
03 Mon August 2026 0.1532.30 0.18
31 Fri July 2026 0.3038.50 0.13
30 Thu July 2026 0.3032.90 0.2

Itc ITC Option strike: 317.50

Date CE PE PCR
05 Wed August 2026 0.2029.70 0.24
04 Tue August 2026 0.2029.70 0.24
03 Mon August 2026 0.2029.70 0.23
31 Fri July 2026 0.4029.70 0.48
30 Thu July 2026 0.4029.70 0.3

Itc ITC Option strike: 315.00

Date CE PE PCR
05 Wed August 2026 0.2527.45 0.06
04 Tue August 2026 0.2527.45 0.06
03 Mon August 2026 0.2522.65 0.06
31 Fri July 2026 0.4027.15 0.06
30 Thu July 2026 0.4027.15 0.07

Itc ITC Option strike: 312.50

Date CE PE PCR
05 Wed August 2026 0.3025.50 0.55
04 Tue August 2026 0.3025.50 0.59
03 Mon August 2026 0.4025.50 0.71
31 Fri July 2026 0.4530.75 0.09
30 Thu July 2026 0.5526.70 0.1

Itc ITC Option strike: 310.00

Date CE PE PCR
05 Wed August 2026 0.3522.85 0.12
04 Tue August 2026 0.4521.90 0.13
03 Mon August 2026 0.4522.65 0.13
31 Fri July 2026 0.6028.75 0.16
30 Thu July 2026 0.7024.20 0.23

Itc ITC Option strike: 307.50

Date CE PE PCR
05 Wed August 2026 0.4520.65 0.23
04 Tue August 2026 0.5520.40 0.23
03 Mon August 2026 0.5520.40 0.2
31 Fri July 2026 0.7020.30 0.2
30 Thu July 2026 0.8520.30 0.2

Itc ITC Option strike: 305.00

Date CE PE PCR
05 Wed August 2026 0.6017.95 0.19
04 Tue August 2026 0.7017.95 0.18
03 Mon August 2026 0.7017.95 0.18
31 Fri July 2026 0.8520.15 0.27
30 Thu July 2026 1.1020.15 0.3

Itc ITC Option strike: 302.50

Date CE PE PCR
05 Wed August 2026 0.8015.65 0.06
04 Tue August 2026 0.9015.65 0.06
03 Mon August 2026 1.0015.65 0.07
31 Fri July 2026 1.1016.40 0.09
30 Thu July 2026 1.4516.40 0.09

Itc ITC Option strike: 300.00

Date CE PE PCR
05 Wed August 2026 1.0513.80 0.12
04 Tue August 2026 1.2013.25 0.12
03 Mon August 2026 1.2513.50 0.13
31 Fri July 2026 1.3519.50 0.16
30 Thu July 2026 1.9015.45 0.21

Itc ITC Option strike: 297.50

Date CE PE PCR
05 Wed August 2026 1.3010.70 0.09
04 Tue August 2026 1.5510.70 0.09
03 Mon August 2026 1.6011.40 0.1
31 Fri July 2026 1.7017.30 0.34
30 Thu July 2026 2.4513.60 0.41

Itc ITC Option strike: 295.00

Date CE PE PCR
05 Wed August 2026 1.759.65 0.1
04 Tue August 2026 2.009.25 0.1
03 Mon August 2026 2.059.30 0.1
31 Fri July 2026 2.0515.15 0.07
30 Thu July 2026 3.0511.80 0.08

Itc ITC Option strike: 292.50

Date CE PE PCR
05 Wed August 2026 2.357.75 0.21
04 Tue August 2026 2.707.45 0.24
03 Mon August 2026 2.707.55 0.29
31 Fri July 2026 2.6013.35 0.49
30 Thu July 2026 3.8510.10 0.55

Itc ITC Option strike: 290.00

Date CE PE PCR
05 Wed August 2026 3.206.10 0.36
04 Tue August 2026 3.605.75 0.38
03 Mon August 2026 3.606.00 0.31
31 Fri July 2026 3.2511.40 0.34
30 Thu July 2026 4.858.75 0.43

Itc ITC Option strike: 287.50

Date CE PE PCR
05 Wed August 2026 4.254.60 0.62
04 Tue August 2026 4.704.40 0.65
03 Mon August 2026 4.704.65 0.64
31 Fri July 2026 4.059.75 0.49
30 Thu July 2026 5.957.35 0.88

Itc ITC Option strike: 285.00

Date CE PE PCR
05 Wed August 2026 5.603.45 0.79
04 Tue August 2026 6.103.35 0.87
03 Mon August 2026 6.153.60 0.92
31 Fri July 2026 5.008.20 0.65
30 Thu July 2026 7.206.10 1.22

Itc ITC Option strike: 282.50

Date CE PE PCR
05 Wed August 2026 7.152.50 1.96
04 Tue August 2026 7.752.45 1.82
03 Mon August 2026 7.852.70 1.8
31 Fri July 2026 6.106.90 0.96
30 Thu July 2026 8.705.10 1.16

Itc ITC Option strike: 280.00

Date CE PE PCR
05 Wed August 2026 9.001.90 1.69
04 Tue August 2026 9.651.80 1.9
03 Mon August 2026 9.652.00 2.03
31 Fri July 2026 7.405.75 1.61
30 Thu July 2026 10.304.15 1.74

Itc ITC Option strike: 277.50

Date CE PE PCR
05 Wed August 2026 10.901.35 2.89
04 Tue August 2026 11.751.30 4.09
03 Mon August 2026 11.701.55 5.26
31 Fri July 2026 8.904.70 5.87
30 Thu July 2026 13.403.40 7.96

Itc ITC Option strike: 275.00

Date CE PE PCR
05 Wed August 2026 13.101.05 6.63
04 Tue August 2026 13.901.00 6.7
03 Mon August 2026 13.851.20 6.72
31 Fri July 2026 10.603.85 6.71
30 Thu July 2026 13.952.70 7.52

Itc ITC Option strike: 272.50

Date CE PE PCR
05 Wed August 2026 16.050.75 8.94
04 Tue August 2026 16.050.75 7.98
03 Mon August 2026 15.650.95 8.11
31 Fri July 2026 12.103.10 4.56
30 Thu July 2026 16.102.15 7.8

Itc ITC Option strike: 270.00

Date CE PE PCR
05 Wed August 2026 17.500.60 2.32
04 Tue August 2026 18.300.60 2.5
03 Mon August 2026 18.100.75 3.16
31 Fri July 2026 14.152.50 2.63
30 Thu July 2026 18.001.85 1.89

Itc ITC Option strike: 267.50

Date CE PE PCR
05 Wed August 2026 20.250.45 1.18
04 Tue August 2026 20.250.45 1.16
03 Mon August 2026 20.250.55 1.19
31 Fri July 2026 21.202.00 4.69
30 Thu July 2026 21.201.40 2.36

Itc ITC Option strike: 265.00

Date CE PE PCR
05 Wed August 2026 22.200.40 9.19
04 Tue August 2026 23.950.35 9.47
03 Mon August 2026 23.000.45 9.02
31 Fri July 2026 18.101.65 8.78
30 Thu July 2026 22.351.15 5.52

Itc ITC Option strike: 262.50

Date CE PE PCR
05 Wed August 2026 24.250.30 11.79
04 Tue August 2026 24.250.20 15.94
03 Mon August 2026 24.250.35 15.71
31 Fri July 2026 24.251.25 18.24
30 Thu July 2026 24.250.95 12.82

Itc ITC Option strike: 260.00

Date CE PE PCR
05 Wed August 2026 27.500.20 15.7
04 Tue August 2026 27.050.20 16.15
03 Mon August 2026 27.750.25 16.72
31 Fri July 2026 22.601.00 15.08
30 Thu July 2026 27.050.70 15.66

Itc ITC Option strike: 252.50

Date CE PE PCR
05 Wed August 2026 32.350.10 55
04 Tue August 2026 32.350.10 55
03 Mon August 2026 32.350.15 103
31 Fri July 2026 32.350.55 81
30 Thu July 2026 32.350.40 28

Itc ITC Option strike: 250.00

Date CE PE PCR
05 Wed August 2026 35.950.15 2.84
04 Tue August 2026 37.500.15 4.04
03 Mon August 2026 37.450.15 4.27
31 Fri July 2026 36.850.45 13.11
30 Thu July 2026 36.850.35 11.18

Itc ITC Option strike: 245.00

Date CE PE PCR
05 Wed August 2026 37.000.15 0.6
04 Tue August 2026 37.000.15 0.6
03 Mon August 2026 37.000.15 0.6
31 Fri July 2026 37.000.35 0.4

Itc ITC Option strike: 240.00

Date CE PE PCR
05 Wed August 2026 43.550.10 46
04 Tue August 2026 43.550.15 45
03 Mon August 2026 43.550.10 45
31 Fri July 2026 43.550.25 44
30 Thu July 2026 49.050.25 21

Itc ITC Option strike: 235.00

Date CE PE PCR
05 Wed August 2026 52.000.15 8
04 Tue August 2026 52.000.10 3
03 Mon August 2026 54.750.10 3
Back to top | Use Dark Theme