Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 280.48 and 284.83

Daily Target 1277.3
Daily Target 2279.3
Daily Target 3281.65
Daily Target 4283.65
Daily Target 5286

Daily price and volume Itc

Date Closing Open Range Volume
Thu 23 July 2026 281.30 (0.18%) 279.95 279.65 - 284.00 1.649 times
Wed 22 July 2026 280.80 (-0.07%) 280.50 278.50 - 282.20 1.0135 times
Tue 21 July 2026 281.00 (-0.6%) 283.00 278.80 - 283.95 0.7689 times
Mon 20 July 2026 282.70 (0.71%) 280.70 279.50 - 283.70 0.7732 times
Fri 17 July 2026 280.70 (0.48%) 279.35 277.80 - 281.95 1.1867 times
Thu 16 July 2026 279.35 (0.98%) 277.00 276.00 - 280.45 0.8751 times
Wed 15 July 2026 276.65 (0.4%) 276.65 275.30 - 277.70 0.6648 times
Tue 14 July 2026 275.55 (-1.47%) 279.25 275.00 - 280.65 1.1713 times
Mon 13 July 2026 279.65 (-0.75%) 281.35 279.50 - 281.50 0.9795 times
Fri 10 July 2026 281.75 (-0.11%) 282.85 280.85 - 283.65 0.9183 times
Thu 09 July 2026 282.05 (0.5%) 281.25 281.00 - 284.40 0.9758 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 279.9 and 285.4

Weekly Target 1275.77
Weekly Target 2278.53
Weekly Target 3281.26666666667
Weekly Target 4284.03
Weekly Target 5286.77

Weekly price and volumes for Itc

Date Closing Open Range Volume
Thu 23 July 2026 281.30 (0.21%) 280.70 278.50 - 284.00 0.7479 times
Fri 17 July 2026 280.70 (-0.37%) 281.35 275.00 - 281.95 0.8676 times
Fri 10 July 2026 281.75 (-2.83%) 288.30 280.00 - 290.70 0.893 times
Fri 03 July 2026 289.95 (-0.02%) 290.45 285.50 - 291.90 0.7503 times
Thu 25 June 2026 290.00 (-0.85%) 292.80 289.20 - 293.95 0.5106 times
Fri 19 June 2026 292.50 (2.6%) 287.00 286.70 - 294.55 0.8126 times
Fri 12 June 2026 285.10 (1.57%) 279.00 276.95 - 285.85 1.0183 times
Fri 05 June 2026 280.70 (-2.16%) 287.80 275.05 - 288.55 1.5228 times
Fri 29 May 2026 286.90 (-4.91%) 303.95 285.90 - 305.50 1.5354 times
Fri 22 May 2026 301.70 (-2.5%) 309.45 301.00 - 314.25 1.3414 times
Fri 15 May 2026 309.45 (0.65%) 307.00 300.10 - 312.05 0.9299 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 269.85 and 286.45

Monthly Target 1266.03
Monthly Target 2273.67
Monthly Target 3282.63333333333
Monthly Target 4290.27
Monthly Target 5299.23

Monthly price and volumes Itc

Date Closing Open Range Volume
Thu 23 July 2026 281.30 (-1.97%) 287.85 275.00 - 291.60 0.536 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.7959 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9991 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 1.0025 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.2406 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.1885 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.3999 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4864 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5594 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.7916 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.765 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 281.3
12 day DMA 280.18
20 day DMA 283.95
35 day DMA 284.65
50 day DMA 289.4
100 day DMA 297.42
150 day DMA 314.44
200 day DMA 337.46

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA280.96280.79280.78
12 day EMA281.67281.74281.91
20 day EMA283.29283.5283.78
35 day EMA286.75287.07287.44
50 day EMA290.16290.52290.92

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA281.3280.91280.08
12 day SMA280.18280.8281.56
20 day SMA283.95284.39284.91
35 day SMA284.65284.71284.68
50 day SMA289.4289.89290.42
100 day SMA297.42297.87298.33
150 day SMA314.44315.25316.05
200 day SMA337.46338.08338.67

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
23 Thu 281.65 279.15 279.15 to 283.95 0.75 times
22 Wed 281.10 279.60 278.65 to 282.45 0.99 times
21 Tue 281.10 283.20 279.50 to 284.50 1.05 times
20 Mon 283.05 281.00 280.40 to 284.30 1.09 times
17 Fri 281.45 280.00 278.50 to 282.60 1.11 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
23 Thu 282.95 281.40 281.00 to 285.60 1.88 times
22 Wed 282.50 282.60 280.20 to 284.00 1.02 times
21 Tue 282.60 284.40 281.10 to 286.15 0.81 times
20 Mon 284.55 282.85 282.20 to 285.85 0.69 times
17 Fri 282.85 280.65 280.10 to 284.05 0.61 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
23 Thu 284.80 283.85 283.45 to 287.10 1.07 times
22 Wed 284.40 283.50 281.80 to 285.40 1.05 times
21 Tue 284.30 286.00 282.80 to 287.55 0.98 times
20 Mon 286.35 284.85 284.00 to 287.55 0.96 times
17 Fri 284.70 282.00 282.00 to 285.65 0.94 times

Option chain for Itc ITC 28 Tue July 2026 expiry

Itc ITC Option strike: 362.00

Date CE PE PCR
23 Thu July 2026 0.0581.10 5.28
22 Wed July 2026 0.0582.00 5.38
21 Tue July 2026 0.0581.40 5.52
20 Mon July 2026 0.0578.80 6
17 Fri July 2026 0.0578.00 6

Itc ITC Option strike: 340.00

Date CE PE PCR
23 Thu July 2026 0.0558.40 3.75
22 Wed July 2026 0.0558.95 3.85
21 Tue July 2026 0.0559.50 3.85
20 Mon July 2026 0.0557.25 3.87
17 Fri July 2026 0.0557.90 3.96

Itc ITC Option strike: 335.00

Date CE PE PCR
23 Thu July 2026 0.0554.00 7.53
22 Wed July 2026 0.0553.95 8.07
21 Tue July 2026 0.0553.95 8.6
20 Mon July 2026 0.0552.00 9.88
17 Fri July 2026 0.0553.50 9.72

Itc ITC Option strike: 330.00

Date CE PE PCR
23 Thu July 2026 0.0548.30 1.45
22 Wed July 2026 0.0549.00 1.49
21 Tue July 2026 0.0549.00 1.64
20 Mon July 2026 0.1046.45 1.61
17 Fri July 2026 0.0549.20 1.48

Itc ITC Option strike: 325.00

Date CE PE PCR
23 Thu July 2026 0.0544.05 0.23
22 Wed July 2026 0.0543.50 0.2
21 Tue July 2026 0.0543.50 0.2
20 Mon July 2026 0.0534.10 0.2
17 Fri July 2026 0.1034.10 0.2

Itc ITC Option strike: 322.50

Date CE PE PCR
23 Thu July 2026 0.0540.60 2.2
22 Wed July 2026 0.0541.50 2.31
21 Tue July 2026 0.0539.00 2.35
20 Mon July 2026 0.0539.00 2.35
17 Fri July 2026 0.1041.00 2.48

Itc ITC Option strike: 320.00

Date CE PE PCR
23 Thu July 2026 0.0538.75 0.24
22 Wed July 2026 0.0539.05 0.26
21 Tue July 2026 0.0539.10 0.28
20 Mon July 2026 0.0536.60 0.28
17 Fri July 2026 0.1038.00 0.28

Itc ITC Option strike: 317.50

Date CE PE PCR
23 Thu July 2026 0.0536.50 0.1
22 Wed July 2026 0.0537.00 0.08
21 Tue July 2026 0.0537.00 0.08
20 Mon July 2026 0.1036.75 0.08
17 Fri July 2026 0.1036.75 0.08

Itc ITC Option strike: 315.00

Date CE PE PCR
23 Thu July 2026 0.0533.60 0.17
22 Wed July 2026 0.0533.35 0.18
21 Tue July 2026 0.0533.45 0.18
20 Mon July 2026 0.1032.00 0.18
17 Fri July 2026 0.1033.00 0.18

Itc ITC Option strike: 312.00

Date CE PE PCR
23 Thu July 2026 0.1031.00 0.53
22 Wed July 2026 0.0531.85 0.83
21 Tue July 2026 0.1028.30 0.82
20 Mon July 2026 0.1528.30 0.82
17 Fri July 2026 0.1532.60 0.81

Itc ITC Option strike: 310.00

Date CE PE PCR
23 Thu July 2026 0.1029.20 0.38
22 Wed July 2026 0.1029.05 0.36
21 Tue July 2026 0.1026.40 0.35
20 Mon July 2026 0.1526.70 0.33
17 Fri July 2026 0.1528.00 0.29

Itc ITC Option strike: 307.50

Date CE PE PCR
23 Thu July 2026 0.1028.15 1.88
22 Wed July 2026 0.1026.15 2.16
21 Tue July 2026 0.1026.15 4.5
20 Mon July 2026 0.1526.15 3.86
17 Fri July 2026 0.2026.15 3.86

Itc ITC Option strike: 305.00

Date CE PE PCR
23 Thu July 2026 0.1024.00 0.15
22 Wed July 2026 0.1024.25 0.25
21 Tue July 2026 0.1523.65 0.25
20 Mon July 2026 0.1521.55 0.24
17 Fri July 2026 0.2023.90 0.23

Itc ITC Option strike: 302.50

Date CE PE PCR
23 Thu July 2026 0.1021.35 0.24
22 Wed July 2026 0.1521.35 0.23
21 Tue July 2026 0.1521.35 0.2
20 Mon July 2026 0.2521.35 0.18
17 Fri July 2026 0.2521.35 0.19

Itc ITC Option strike: 302.00

Date CE PE PCR
23 Thu July 2026 0.1021.20 0.79
22 Wed July 2026 0.1520.00 0.75
21 Tue July 2026 0.2022.00 0.72
20 Mon July 2026 0.2518.00 0.72
17 Fri July 2026 0.3021.15 0.64

Itc ITC Option strike: 300.00

Date CE PE PCR
23 Thu July 2026 0.1019.15 0.15
22 Wed July 2026 0.1519.25 0.15
21 Tue July 2026 0.2519.20 0.15
20 Mon July 2026 0.3017.15 0.14
17 Fri July 2026 0.3518.50 0.14

Itc ITC Option strike: 297.50

Date CE PE PCR
23 Thu July 2026 0.1515.75 0.86
22 Wed July 2026 0.1516.75 0.65
21 Tue July 2026 0.2517.50 0.65
20 Mon July 2026 0.3514.20 0.6
17 Fri July 2026 0.4015.30 0.58

Itc ITC Option strike: 295.00

Date CE PE PCR
23 Thu July 2026 0.2013.25 0.3
22 Wed July 2026 0.2014.20 0.29
21 Tue July 2026 0.3515.50 0.28
20 Mon July 2026 0.4512.50 0.29
17 Fri July 2026 0.5013.60 0.28

Itc ITC Option strike: 292.50

Date CE PE PCR
23 Thu July 2026 0.2010.95 0.32
22 Wed July 2026 0.2510.15 0.32
21 Tue July 2026 0.4510.15 0.31
20 Mon July 2026 0.6010.15 0.3
17 Fri July 2026 0.6013.30 0.31

Itc ITC Option strike: 292.00

Date CE PE PCR
23 Thu July 2026 0.2510.90 0.7
22 Wed July 2026 0.3010.70 0.69
21 Tue July 2026 0.509.00 0.61
20 Mon July 2026 0.709.95 0.59
17 Fri July 2026 0.7010.75 0.63

Itc ITC Option strike: 290.00

Date CE PE PCR
23 Thu July 2026 0.358.80 0.33
22 Wed July 2026 0.409.45 0.33
21 Tue July 2026 0.659.65 0.33
20 Mon July 2026 0.958.05 0.34
17 Fri July 2026 0.959.50 0.36

Itc ITC Option strike: 287.50

Date CE PE PCR
23 Thu July 2026 0.556.65 0.79
22 Wed July 2026 0.657.25 0.78
21 Tue July 2026 0.957.45 0.95
20 Mon July 2026 1.456.00 1
17 Fri July 2026 1.357.55 1.03

Itc ITC Option strike: 285.00

Date CE PE PCR
23 Thu July 2026 1.004.65 0.32
22 Wed July 2026 1.105.15 0.34
21 Tue July 2026 1.505.50 0.35
20 Mon July 2026 2.304.20 0.39
17 Fri July 2026 2.055.60 0.38

Itc ITC Option strike: 282.50

Date CE PE PCR
23 Thu July 2026 1.852.95 0.51
22 Wed July 2026 1.853.40 0.59
21 Tue July 2026 2.303.80 0.67
20 Mon July 2026 3.453.00 0.77
17 Fri July 2026 2.954.10 0.78

Itc ITC Option strike: 280.00

Date CE PE PCR
23 Thu July 2026 3.051.70 0.98
22 Wed July 2026 3.002.05 0.83
21 Tue July 2026 3.502.50 0.86
20 Mon July 2026 4.951.90 0.92
17 Fri July 2026 4.202.90 0.8

Itc ITC Option strike: 277.50

Date CE PE PCR
23 Thu July 2026 4.900.95 1.27
22 Wed July 2026 4.701.20 1.15
21 Tue July 2026 5.101.60 1.43
20 Mon July 2026 6.701.30 1.31
17 Fri July 2026 5.752.00 1.14

Itc ITC Option strike: 275.00

Date CE PE PCR
23 Thu July 2026 6.800.60 5.95
22 Wed July 2026 6.650.75 4.56
21 Tue July 2026 7.001.00 3.81
20 Mon July 2026 8.800.85 3.98
17 Fri July 2026 7.651.35 4.08

Itc ITC Option strike: 272.50

Date CE PE PCR
23 Thu July 2026 9.100.35 2.65
22 Wed July 2026 8.850.45 2.68
21 Tue July 2026 9.000.65 2.58
20 Mon July 2026 10.850.55 2.63
17 Fri July 2026 9.600.85 2.83

Itc ITC Option strike: 270.00

Date CE PE PCR
23 Thu July 2026 11.650.25 4.06
22 Wed July 2026 11.200.30 3.64
21 Tue July 2026 11.400.45 3.49
20 Mon July 2026 13.300.40 3.44
17 Fri July 2026 11.950.60 3.06

Itc ITC Option strike: 265.00

Date CE PE PCR
23 Thu July 2026 16.800.10 20.54
22 Wed July 2026 16.550.10 21.09
21 Tue July 2026 15.000.25 20.16
20 Mon July 2026 18.250.20 20.71
17 Fri July 2026 16.650.25 17.38

Itc ITC Option strike: 260.00

Date CE PE PCR
23 Thu July 2026 21.000.05 68.3
22 Wed July 2026 20.300.10 62.38
21 Tue July 2026 20.300.10 62.46
20 Mon July 2026 24.100.05 22.77
17 Fri July 2026 20.000.15 22.42

Itc ITC Option strike: 250.00

Date CE PE PCR
23 Thu July 2026 30.950.05 36.88
22 Wed July 2026 31.350.05 22.49
21 Tue July 2026 30.950.10 18.08
20 Mon July 2026 33.200.10 25.58
17 Fri July 2026 31.100.15 22.36
Back to top | Use Dark Theme