Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 302.38 and 305.53

Daily Target 1	300.78
Daily Target 2	302.37
Daily Target 3	303.93333333333
Daily Target 4	305.52
Daily Target 5	307.08

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Mon 25 May 2026	303.95 (0.75%)	303.95	302.35 - 305.50	0.9566 times
Fri 22 May 2026	301.70 (-2.06%)	305.90	301.00 - 307.00	1.8696 times
Thu 21 May 2026	308.05 (0.16%)	309.85	305.80 - 311.30	1.3295 times
Wed 20 May 2026	307.55 (-0.89%)	309.00	306.20 - 309.65	0.7373 times
Tue 19 May 2026	310.30 (0.05%)	311.95	308.35 - 314.25	1.0651 times
Mon 18 May 2026	310.15 (0.23%)	309.45	306.50 - 312.30	0.8768 times
Fri 15 May 2026	309.45 (0.73%)	307.20	306.30 - 312.05	0.7268 times
Thu 14 May 2026	307.20 (0.9%)	305.00	304.85 - 309.20	0.6756 times
Wed 13 May 2026	304.45 (1.25%)	302.00	301.05 - 305.80	0.7918 times
Tue 12 May 2026	300.70 (-1.68%)	305.35	300.10 - 306.25	0.9708 times
Mon 11 May 2026	305.85 (-0.52%)	307.00	305.15 - 308.00	0.91 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 302.38 and 305.53

Weekly Target 1	300.78
Weekly Target 2	302.37
Weekly Target 3	303.93333333333
Weekly Target 4	305.52
Weekly Target 5	307.08

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Mon 25 May 2026	303.95 (0.75%)	303.95	302.35 - 305.50	0.1931 times
Fri 22 May 2026	301.70 (-2.5%)	309.45	301.00 - 314.25	1.1867 times
Fri 15 May 2026	309.45 (0.65%)	307.00	300.10 - 312.05	0.8226 times
Fri 08 May 2026	307.45 (-2.37%)	317.90	305.70 - 317.90	1.3597 times
Thu 30 April 2026	314.90 (4.41%)	303.65	302.55 - 317.50	0.8595 times
Fri 24 April 2026	301.60 (-1.69%)	307.00	301.10 - 311.10	1.1066 times
Fri 17 April 2026	306.80 (0.84%)	300.00	298.10 - 309.95	1.0659 times
Fri 10 April 2026	304.25 (3.89%)	293.00	290.25 - 305.40	1.2611 times
Thu 02 April 2026	292.85 (-0.63%)	293.60	287.00 - 294.45	0.752 times
Fri 27 March 2026	294.70 (-1.75%)	298.90	288.75 - 299.00	1.3928 times
Fri 20 March 2026	299.95 (-0.5%)	302.55	297.10 - 309.95	1.9189 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 293.13 and 310.93

Monthly Target 1	289.52
Monthly Target 2	296.73
Monthly Target 3	307.31666666667
Monthly Target 4	314.53
Monthly Target 5	325.12

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Mon 25 May 2026	303.95 (-3.48%)	317.90	300.10 - 317.90	0.7615 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	1.014 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.2548 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.202 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.4273 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.4919 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.5658 times
Fri 31 October 2025	420.35 (4.68%)	402.35	396.20 - 426.40	0.8007 times
Tue 30 September 2025	401.55 (-2%)	409.75	398.00 - 427.00	0.7738 times
Fri 29 August 2025	409.75 (-0.53%)	412.40	396.25 - 422.50	0.7084 times
Thu 31 July 2025	411.95 (-1.08%)	417.00	405.55 - 425.90	0.5683 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	306.31
12 day DMA	306.4
20 day DMA	307.85
35 day DMA	305.45
50 day DMA	303.62
100 day DMA	317.34
150 day DMA	347.09
200 day DMA	362.31

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	305.38	306.09	308.28
12 day EMA	306.47	306.93	307.88
20 day EMA	306.53	306.8	307.34
35 day EMA	305.75	305.86	306.1
50 day EMA	304.45	304.47	304.58

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	306.31	307.55	309.1
12 day SMA	306.4	306.69	307.44
20 day SMA	307.85	307.73	307.91
35 day SMA	305.45	305.1	304.7
50 day SMA	303.62	303.66	303.82
100 day SMA	317.34	318.37	319.43
150 day SMA	347.09	347.73	348.4
200 day SMA	362.31	362.83	363.37

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Fri	302.30	304.50	301.75 to 307.40	0.61 times
21 Thu	308.55	308.90	305.95 to 311.75	0.96 times
20 Wed	308.05	309.60	306.45 to 309.60	1.11 times
19 Tue	310.60	312.00	308.10 to 314.40	1.15 times
18 Mon	310.75	310.00	307.00 to 312.30	1.17 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Fri	304.20	305.25	303.65 to 309.20	1.97 times
21 Thu	310.30	311.10	308.10 to 313.80	1.14 times
20 Wed	309.95	312.30	308.45 to 312.30	0.71 times
19 Tue	312.30	313.90	310.15 to 316.20	0.6 times
18 Mon	312.65	311.65	309.05 to 314.35	0.57 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Fri	305.80	309.00	305.25 to 311.30	1.3 times
21 Thu	311.25	312.05	310.00 to 314.85	1.04 times
20 Wed	311.55	312.00	310.05 to 312.95	0.96 times
19 Tue	314.15	316.00	312.00 to 317.60	0.86 times
18 Mon	313.80	312.50	310.65 to 315.75	0.83 times

Option chain for Itc ITC 26 Tue May 2026 expiry

Itc ITC Option strike: 360.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	55.50	0.06
21 Thu May 2026	0.10	50.05	0.06
20 Wed May 2026	0.10	53.30	0.07
19 Tue May 2026	0.10	49.95	0.06

Itc ITC Option strike: 355.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	52.25	7.34
21 Thu May 2026	0.10	45.35	7.19
20 Wed May 2026	0.10	47.10	6.4
19 Tue May 2026	0.10	43.50	6.39

Itc ITC Option strike: 350.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	47.70	0.16
21 Thu May 2026	0.15	41.80	0.19
20 Wed May 2026	0.20	42.40	0.22
19 Tue May 2026	0.15	39.30	0.22

Itc ITC Option strike: 347.50

Date	CE	PE	PCR
22 Fri May 2026	0.05	42.75	0.08
21 Thu May 2026	0.15	42.75	0.08
20 Wed May 2026	0.20	42.75	0.08
19 Tue May 2026	0.15	42.75	0.08

Itc ITC Option strike: 345.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	42.70	0.11
21 Thu May 2026	0.15	36.70	0.1
20 Wed May 2026	0.20	38.50	0.12
19 Tue May 2026	0.20	34.05	0.11

Itc ITC Option strike: 340.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	37.60	0.15
21 Thu May 2026	0.20	31.20	0.13
20 Wed May 2026	0.25	32.30	0.15
19 Tue May 2026	0.25	28.50	0.15

Itc ITC Option strike: 335.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	32.70	0.08
21 Thu May 2026	0.30	24.85	0.07
20 Wed May 2026	0.30	28.45	0.08
19 Tue May 2026	0.35	24.40	0.08

Itc ITC Option strike: 332.50

Date	CE	PE	PCR
22 Fri May 2026	0.05	29.90	0.13
21 Thu May 2026	0.35	29.90	0.11
20 Wed May 2026	0.35	29.90	0.1
19 Tue May 2026	0.40	29.90	0.11

Itc ITC Option strike: 330.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	27.70	0.15
21 Thu May 2026	0.40	20.70	0.11
20 Wed May 2026	0.40	22.85	0.11
19 Tue May 2026	0.45	20.20	0.1

Itc ITC Option strike: 327.50

Date	CE	PE	PCR
22 Fri May 2026	0.05	23.00	0.03
21 Thu May 2026	0.40	16.45	0.02
20 Wed May 2026	0.45	16.45	0.02
19 Tue May 2026	0.55	16.45	0.02

Itc ITC Option strike: 325.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	22.60	0.04
21 Thu May 2026	0.55	16.95	0.04
20 Wed May 2026	0.50	17.50	0.04
19 Tue May 2026	0.65	15.20	0.04

Itc ITC Option strike: 322.50

Date	CE	PE	PCR
22 Fri May 2026	0.10	14.75	0.32
21 Thu May 2026	0.80	14.75	0.21
20 Wed May 2026	0.65	15.00	0.22
19 Tue May 2026	0.85	12.70	0.21

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	17.80	0.08
21 Thu May 2026	0.90	12.25	0.08
20 Wed May 2026	0.80	12.85	0.09
19 Tue May 2026	1.15	10.65	0.1

Itc ITC Option strike: 317.50

Date	CE	PE	PCR
22 Fri May 2026	0.10	15.35	0.09
21 Thu May 2026	1.15	10.20	0.1
20 Wed May 2026	1.05	10.70	0.09
19 Tue May 2026	1.60	8.70	0.09

Itc ITC Option strike: 315.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	12.70	0.13
21 Thu May 2026	1.70	7.85	0.14
20 Wed May 2026	1.45	8.65	0.14
19 Tue May 2026	2.25	6.75	0.16

Itc ITC Option strike: 312.50

Date	CE	PE	PCR
22 Fri May 2026	0.15	10.40	0.24
21 Thu May 2026	2.45	6.60	0.29
20 Wed May 2026	2.10	6.85	0.34
19 Tue May 2026	3.15	5.25	0.3

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
22 Fri May 2026	0.30	7.85	0.11
21 Thu May 2026	3.30	5.05	0.16
20 Wed May 2026	2.95	5.10	0.18
19 Tue May 2026	4.25	3.90	0.21

Itc ITC Option strike: 307.50

Date	CE	PE	PCR
22 Fri May 2026	0.55	5.70	0.31
21 Thu May 2026	4.55	4.00	0.9
20 Wed May 2026	4.05	3.85	0.96
19 Tue May 2026	5.75	2.85	0.9

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
22 Fri May 2026	1.05	3.60	0.33
21 Thu May 2026	6.15	3.05	1.29
20 Wed May 2026	5.60	2.80	0.99
19 Tue May 2026	7.25	2.05	0.86

Itc ITC Option strike: 302.50

Date	CE	PE	PCR
22 Fri May 2026	2.10	2.15	0.77
21 Thu May 2026	7.95	2.30	1.55
20 Wed May 2026	7.30	2.05	1.26
19 Tue May 2026	9.30	1.50	1.34

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
22 Fri May 2026	3.65	1.20	2.35
21 Thu May 2026	9.90	1.80	3.17
20 Wed May 2026	9.30	1.55	2.33
19 Tue May 2026	11.60	1.15	2.03

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
22 Fri May 2026	5.45	0.65	3.38
21 Thu May 2026	11.60	1.30	12.53
20 Wed May 2026	11.45	1.15	4
19 Tue May 2026	13.75	0.85	3.44

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
22 Fri May 2026	7.90	0.40	9.03
21 Thu May 2026	14.55	1.05	12.07
20 Wed May 2026	13.70	0.90	11.47
19 Tue May 2026	16.25	0.65	8.95

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
22 Fri May 2026	10.45	0.35	33.6
21 Thu May 2026	17.00	0.90	175
20 Wed May 2026	17.00	0.70	119
19 Tue May 2026	17.00	0.50	133

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
22 Fri May 2026	12.80	0.30	9.66
21 Thu May 2026	18.95	0.65	8.6
20 Wed May 2026	18.50	0.50	9.66
19 Tue May 2026	20.80	0.45	9.74

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
22 Fri May 2026	17.85	0.15	43.63
21 Thu May 2026	17.85	0.40	43.69
20 Wed May 2026	17.85	0.30	43.13
19 Tue May 2026	17.85	0.25	43.56

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
22 Fri May 2026	20.05	0.10	0.79
21 Thu May 2026	20.05	0.30	1.37
20 Wed May 2026	20.05	0.30	1.95
19 Tue May 2026	20.05	0.25	1.95

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
22 Fri May 2026	23.00	0.15	6.3
21 Thu May 2026	27.50	0.30	5.61
20 Wed May 2026	27.50	0.20	4.29
19 Tue May 2026	33.35	0.20	5.67

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
22 Fri May 2026	27.20	0.10	31
21 Thu May 2026	34.85	0.10	39.33
20 Wed May 2026	34.85	0.40	39
19 Tue May 2026	34.85	0.40	39

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
22 Fri May 2026	27.80	0.05	29.71
21 Thu May 2026	33.00	0.20	34.5
20 Wed May 2026	32.90	0.15	26.71
19 Tue May 2026	37.35	0.15	21

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
22 Fri May 2026	40.20	0.05	56
21 Thu May 2026	40.20	0.15	57.8
20 Wed May 2026	41.10	0.15	55.8
19 Tue May 2026	41.10	0.15	63.2

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
22 Fri May 2026	40.50	0.05	2.75
21 Thu May 2026	45.05	0.10	1.83
20 Wed May 2026	47.20	0.10	3.67
19 Tue May 2026	47.20	0.10	3.67

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
22 Fri May 2026	44.15	0.05	5.56
21 Thu May 2026	50.95	0.10	4.74
20 Wed May 2026	50.95	0.05	3.68
19 Tue May 2026	50.95	0.05	3.95

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
22 Fri May 2026	59.95	0.05	30.25
21 Thu May 2026	59.95	0.05	30.25
20 Wed May 2026	57.45	0.10	23.8
19 Tue May 2026	57.45	0.10	23.8

Feed