Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 288.08 and 291.13

Daily Target 1287.43
Daily Target 2288.72
Daily Target 3290.48333333333
Daily Target 4291.77
Daily Target 5293.53

Daily price and volume Itc

Date Closing Open Range Volume
Thu 25 June 2026 290.00 (-0.12%) 290.35 289.20 - 292.25 1.0372 times
Wed 24 June 2026 290.35 (0.12%) 290.00 289.45 - 291.40 0.5743 times
Tue 23 June 2026 290.00 (-0.43%) 291.25 289.65 - 293.15 0.8691 times
Mon 22 June 2026 291.25 (-0.43%) 292.80 290.05 - 293.95 0.9188 times
Fri 19 June 2026 292.50 (0.46%) 289.80 288.40 - 294.55 1.2814 times
Thu 18 June 2026 291.15 (0.14%) 291.05 288.00 - 291.90 0.9614 times
Wed 17 June 2026 290.75 (-0.31%) 291.95 290.00 - 292.35 0.7967 times
Tue 16 June 2026 291.65 (1.3%) 288.15 287.50 - 292.15 1.3362 times
Mon 15 June 2026 287.90 (0.98%) 287.00 286.70 - 288.85 1.034 times
Fri 12 June 2026 285.10 (0.96%) 283.55 283.00 - 285.85 1.1908 times
Thu 11 June 2026 282.40 (-0.44%) 283.00 281.20 - 283.25 1.164 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 287.23 and 291.98

Weekly Target 1286.3
Weekly Target 2288.15
Weekly Target 3291.05
Weekly Target 4292.9
Weekly Target 5295.8

Weekly price and volumes for Itc

Date Closing Open Range Volume
Thu 25 June 2026 290.00 (-0.85%) 292.80 289.20 - 293.95 0.4467 times
Fri 19 June 2026 292.50 (2.6%) 287.00 286.70 - 294.55 0.7109 times
Fri 12 June 2026 285.10 (1.57%) 279.00 276.95 - 285.85 0.8909 times
Fri 05 June 2026 280.70 (-2.16%) 287.80 275.05 - 288.55 1.3323 times
Fri 29 May 2026 286.90 (-4.91%) 303.95 285.90 - 305.50 1.3432 times
Fri 22 May 2026 301.70 (-2.5%) 309.45 301.00 - 314.25 1.1735 times
Fri 15 May 2026 309.45 (0.65%) 307.00 300.10 - 312.05 0.8135 times
Fri 08 May 2026 307.45 (-2.37%) 317.90 305.70 - 317.90 1.3446 times
Thu 30 April 2026 314.90 (4.41%) 303.65 302.55 - 317.50 0.85 times
Fri 24 April 2026 301.60 (-1.69%) 307.00 301.10 - 311.10 1.0943 times
Fri 17 April 2026 306.80 (0.84%) 300.00 298.10 - 309.95 1.0541 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 282.53 and 302.03

Monthly Target 1267.03
Monthly Target 2278.52
Monthly Target 3286.53333333333
Monthly Target 4298.02
Monthly Target 5306.03

Monthly price and volumes Itc

Date Closing Open Range Volume
Thu 25 June 2026 290.00 (1.08%) 287.80 275.05 - 294.55 0.7115 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9838 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9872 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.2216 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.1702 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.3631 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4789 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5508 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.7795 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.7533 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.6897 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 290.82
12 day DMA 288.89
20 day DMA 285.7
35 day DMA 294.05
50 day DMA 298.08
100 day DMA 303.97
150 day DMA 328.88
200 day DMA 348.8

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA290.26290.39290.41
12 day EMA289.46289.36289.18
20 day EMA290.11290.12290.1
35 day EMA292.93293.1293.26
50 day EMA297.61297.92298.23

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA290.82291.05291.13
12 day SMA288.89288.06287.15
20 day SMA285.7285.8286.36
35 day SMA294.05294.64295.24
50 day SMA298.08298.25298.53
100 day SMA303.97304.28304.56
150 day SMA328.88329.67330.44
200 day SMA348.8349.39349.96

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Wed 290.75 289.50 289.35 to 291.90 0.77 times
23 Tue 290.40 291.50 289.85 to 293.75 1 times
22 Mon 291.50 294.00 290.80 to 294.50 1.05 times
19 Fri 293.30 291.55 289.40 to 295.00 1.08 times
18 Thu 291.55 290.90 289.00 to 292.10 1.1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Wed 292.20 292.00 291.10 to 293.45 2.12 times
23 Tue 292.00 292.90 291.50 to 295.45 0.96 times
22 Mon 293.20 296.05 292.50 to 296.05 0.76 times
19 Fri 294.95 292.00 291.20 to 296.45 0.61 times
18 Thu 293.30 293.40 290.80 to 293.95 0.55 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Wed 293.90 293.85 293.00 to 295.00 1.13 times
23 Tue 293.90 294.00 293.20 to 296.65 1.04 times
22 Mon 294.70 296.90 294.05 to 297.75 0.98 times
19 Fri 296.35 293.10 292.70 to 297.45 0.92 times
18 Thu 294.60 294.35 292.15 to 295.35 0.93 times

Option chain for Itc ITC 30 Tue June 2026 expiry

Itc ITC Option strike: 352.00

Date CE PE PCR
24 Wed June 2026 0.0561.25 1.65
23 Tue June 2026 0.0561.50 1.73
22 Mon June 2026 0.0560.70 1.51
19 Fri June 2026 0.1062.65 1.55

Itc ITC Option strike: 347.00

Date CE PE PCR
24 Wed June 2026 0.0556.70 18.08
23 Tue June 2026 0.1057.00 17.81
22 Mon June 2026 0.0555.25 16.93
19 Fri June 2026 0.0555.25 18.57

Itc ITC Option strike: 342.00

Date CE PE PCR
24 Wed June 2026 0.0551.25 1.1
23 Tue June 2026 0.0551.50 1.25
22 Mon June 2026 0.0550.85 1.1
19 Fri June 2026 0.0551.95 1.17

Itc ITC Option strike: 337.00

Date CE PE PCR
24 Wed June 2026 0.0546.50 0.44
23 Tue June 2026 0.0545.00 0.45
22 Mon June 2026 0.1045.00 0.43
19 Fri June 2026 0.1045.70 0.44

Itc ITC Option strike: 334.50

Date CE PE PCR
24 Wed June 2026 0.0544.00 0.29
23 Tue June 2026 0.0544.00 0.29
22 Mon June 2026 0.1044.00 0.19
19 Fri June 2026 0.1044.00 0.19

Itc ITC Option strike: 332.00

Date CE PE PCR
24 Wed June 2026 0.1041.60 1.17
23 Tue June 2026 0.0541.50 1.25
22 Mon June 2026 0.0540.60 1.06
19 Fri June 2026 0.1041.35 1.06

Itc ITC Option strike: 330.00

Date CE PE PCR
24 Wed June 2026 0.0537.50 0.02
23 Tue June 2026 0.0537.50 0.02
22 Mon June 2026 0.1037.50 0.02
19 Fri June 2026 0.1536.05 0.01

Itc ITC Option strike: 327.00

Date CE PE PCR
24 Wed June 2026 0.1036.50 0.28
23 Tue June 2026 0.1036.50 0.21
22 Mon June 2026 0.1534.85 0.22
19 Fri June 2026 0.1538.10 0.22

Itc ITC Option strike: 324.50

Date CE PE PCR
24 Wed June 2026 0.0533.00 0.02
23 Tue June 2026 0.0528.00 0.02
22 Mon June 2026 0.1528.00 0.02
19 Fri June 2026 0.2028.00 0.02

Itc ITC Option strike: 322.00

Date CE PE PCR
24 Wed June 2026 0.0531.70 0.28
23 Tue June 2026 0.1031.95 0.27
22 Mon June 2026 0.1531.00 0.27
19 Fri June 2026 0.1531.20 0.29

Itc ITC Option strike: 320.00

Date CE PE PCR
24 Wed June 2026 0.1026.00 0.01
23 Tue June 2026 0.1026.00 0.01
22 Mon June 2026 0.1526.00 0.01
19 Fri June 2026 0.2026.00 0.01

Itc ITC Option strike: 317.00

Date CE PE PCR
24 Wed June 2026 0.0526.50 0.49
23 Tue June 2026 0.1026.85 0.37
22 Mon June 2026 0.2026.05 0.37
19 Fri June 2026 0.3023.00 0.37

Itc ITC Option strike: 314.50

Date CE PE PCR
24 Wed June 2026 0.1023.85 0.38
23 Tue June 2026 0.1524.75 0.33
22 Mon June 2026 0.2524.75 0.31
19 Fri June 2026 0.3524.75 0.31

Itc ITC Option strike: 312.00

Date CE PE PCR
24 Wed June 2026 0.1021.35 0.24
23 Tue June 2026 0.1522.00 0.23
22 Mon June 2026 0.3021.25 0.17
19 Fri June 2026 0.4018.85 0.17

Itc ITC Option strike: 310.00

Date CE PE PCR
24 Wed June 2026 0.1519.70 0.03
23 Tue June 2026 0.2018.50 0.03
22 Mon June 2026 0.3019.30 0.03
19 Fri June 2026 0.4519.30 0.02

Itc ITC Option strike: 309.50

Date CE PE PCR
24 Wed June 2026 0.1526.00 0.04
23 Tue June 2026 0.2526.00 0.04
22 Mon June 2026 0.3526.00 0.04
19 Fri June 2026 0.5526.00 0.04

Itc ITC Option strike: 307.50

Date CE PE PCR
24 Wed June 2026 0.1516.45 0.03
23 Tue June 2026 0.3016.45 0.03
22 Mon June 2026 0.4016.45 0.04
19 Fri June 2026 0.6016.45 0.04

Itc ITC Option strike: 307.00

Date CE PE PCR
24 Wed June 2026 0.1516.80 0.49
23 Tue June 2026 0.2516.90 0.49
22 Mon June 2026 0.4016.35 0.49
19 Fri June 2026 0.6014.50 0.45

Itc ITC Option strike: 305.00

Date CE PE PCR
24 Wed June 2026 0.2014.35 0.03
23 Tue June 2026 0.2514.35 0.03
22 Mon June 2026 0.5014.35 0.02
19 Fri June 2026 0.7516.75 0.03

Itc ITC Option strike: 304.50

Date CE PE PCR
24 Wed June 2026 0.2015.35 0.25
23 Tue June 2026 0.2513.80 0.24
22 Mon June 2026 0.5513.80 0.24
19 Fri June 2026 0.8014.55 0.22

Itc ITC Option strike: 302.50

Date CE PE PCR
24 Wed June 2026 0.1511.25 0.01
23 Tue June 2026 0.3011.25 0.01
22 Mon June 2026 0.659.80 0.01

Itc ITC Option strike: 302.00

Date CE PE PCR
24 Wed June 2026 0.2011.25 0.21
23 Tue June 2026 0.3512.15 0.22
22 Mon June 2026 0.7011.50 0.19
19 Fri June 2026 1.059.80 0.19

Itc ITC Option strike: 300.00

Date CE PE PCR
24 Wed June 2026 0.309.80 0.03
23 Tue June 2026 0.4510.40 0.03
22 Mon June 2026 0.809.70 0.03
19 Fri June 2026 1.407.85 0.03

Itc ITC Option strike: 299.50

Date CE PE PCR
24 Wed June 2026 0.259.20 0.19
23 Tue June 2026 0.459.20 0.17
22 Mon June 2026 0.859.20 0.17
19 Fri June 2026 1.407.75 0.18

Itc ITC Option strike: 297.50

Date CE PE PCR
24 Wed June 2026 0.357.50 0.11
23 Tue June 2026 0.607.90 0.1
22 Mon June 2026 1.057.10 0.12
19 Fri June 2026 1.807.45 0.04

Itc ITC Option strike: 297.00

Date CE PE PCR
24 Wed June 2026 0.407.00 0.4
23 Tue June 2026 0.657.45 0.39
22 Mon June 2026 1.156.70 0.39
19 Fri June 2026 1.905.55 0.41

Itc ITC Option strike: 295.00

Date CE PE PCR
24 Wed June 2026 0.605.05 0.12
23 Tue June 2026 0.905.80 0.12
22 Mon June 2026 1.505.20 0.14
19 Fri June 2026 2.454.00 0.11

Itc ITC Option strike: 294.50

Date CE PE PCR
24 Wed June 2026 0.704.70 0.24
23 Tue June 2026 0.955.20 0.25
22 Mon June 2026 1.604.80 0.23
19 Fri June 2026 2.604.00 0.28

Itc ITC Option strike: 292.50

Date CE PE PCR
24 Wed June 2026 1.053.05 0.53
23 Tue June 2026 1.403.60 0.73
22 Mon June 2026 2.203.30 0.53
19 Fri June 2026 3.352.85 0.39

Itc ITC Option strike: 292.00

Date CE PE PCR
24 Wed June 2026 1.202.70 0.58
23 Tue June 2026 1.553.30 0.7
22 Mon June 2026 2.402.95 0.67
19 Fri June 2026 3.402.60 0.66

Itc ITC Option strike: 290.00

Date CE PE PCR
24 Wed June 2026 1.951.40 0.31
23 Tue June 2026 2.252.05 0.31
22 Mon June 2026 3.251.90 0.25
19 Fri June 2026 4.551.80 0.22

Itc ITC Option strike: 289.50

Date CE PE PCR
24 Wed June 2026 2.251.25 1.3
23 Tue June 2026 2.501.80 1.22
22 Mon June 2026 3.551.70 1.09
19 Fri June 2026 4.501.95 0.91

Itc ITC Option strike: 287.50

Date CE PE PCR
24 Wed June 2026 3.600.65 1.31
23 Tue June 2026 3.700.95 1
22 Mon June 2026 4.701.00 1.07
19 Fri June 2026 5.751.15 1.17

Itc ITC Option strike: 287.00

Date CE PE PCR
24 Wed June 2026 3.950.50 0.93
23 Tue June 2026 4.000.85 0.56
22 Mon June 2026 4.950.90 0.51
19 Fri June 2026 6.700.95 0.47

Itc ITC Option strike: 285.00

Date CE PE PCR
24 Wed June 2026 5.700.25 0.27
23 Tue June 2026 5.650.40 0.26
22 Mon June 2026 6.800.50 0.26
19 Fri June 2026 8.500.55 0.25

Itc ITC Option strike: 284.50

Date CE PE PCR
24 Wed June 2026 6.100.20 0.62
23 Tue June 2026 6.000.35 0.63
22 Mon June 2026 8.050.45 0.63
19 Fri June 2026 8.100.55 0.64

Itc ITC Option strike: 282.50

Date CE PE PCR
24 Wed June 2026 8.400.15 0.32
23 Tue June 2026 7.800.25 0.32
22 Mon June 2026 8.750.30 0.34
19 Fri June 2026 9.300.50 0.34

Itc ITC Option strike: 282.00

Date CE PE PCR
24 Wed June 2026 8.250.20 1.08
23 Tue June 2026 8.400.20 1.09
22 Mon June 2026 9.650.30 1.07
19 Fri June 2026 11.850.40 1.13

Itc ITC Option strike: 280.00

Date CE PE PCR
24 Wed June 2026 10.850.15 1.08
23 Tue June 2026 10.250.20 1.13
22 Mon June 2026 11.500.25 1.04
19 Fri June 2026 12.650.30 1.11

Itc ITC Option strike: 279.50

Date CE PE PCR
24 Wed June 2026 11.000.15 4.83
23 Tue June 2026 11.000.20 4.85
22 Mon June 2026 12.150.25 4.67
19 Fri June 2026 13.550.35 4.63

Itc ITC Option strike: 277.50

Date CE PE PCR
24 Wed June 2026 13.350.10 2.22
23 Tue June 2026 14.500.20 2.67
22 Mon June 2026 14.500.20 2.83
19 Fri June 2026 14.950.30 2.3

Itc ITC Option strike: 277.00

Date CE PE PCR
24 Wed June 2026 12.850.15 4.9
23 Tue June 2026 14.500.15 4.93
22 Mon June 2026 14.500.25 5.18
19 Fri June 2026 16.650.30 5.14

Itc ITC Option strike: 275.00

Date CE PE PCR
24 Wed June 2026 15.500.10 2.8
23 Tue June 2026 15.200.10 2.74
22 Mon June 2026 16.350.15 2.92
19 Fri June 2026 18.750.25 2.56

Itc ITC Option strike: 274.50

Date CE PE PCR
24 Wed June 2026 16.850.05 2.41
23 Tue June 2026 17.400.10 2.37
22 Mon June 2026 17.400.15 2.38
19 Fri June 2026 17.400.20 2.4

Itc ITC Option strike: 272.50

Date CE PE PCR
24 Wed June 2026 19.950.10 0.72
23 Tue June 2026 19.950.10 0.74
22 Mon June 2026 19.950.15 0.74
19 Fri June 2026 19.150.20 0.78

Itc ITC Option strike: 272.00

Date CE PE PCR
24 Wed June 2026 18.500.10 3.01
23 Tue June 2026 19.000.05 2.93
22 Mon June 2026 19.950.10 3.92
19 Fri June 2026 20.250.20 4.17

Itc ITC Option strike: 270.00

Date CE PE PCR
24 Wed June 2026 20.200.05 9.82
23 Tue June 2026 20.900.10 7.94
22 Mon June 2026 20.900.05 7.87
19 Fri June 2026 23.100.15 9.08

Itc ITC Option strike: 267.50

Date CE PE PCR
24 Wed June 2026 13.650.05 14.86
23 Tue June 2026 13.650.05 15.29
22 Mon June 2026 13.650.10 18.14
19 Fri June 2026 13.650.15 20.57

Itc ITC Option strike: 267.00

Date CE PE PCR
24 Wed June 2026 23.500.05 27.65
23 Tue June 2026 23.500.05 27.71
22 Mon June 2026 23.750.05 24.84
19 Fri June 2026 23.750.10 25

Itc ITC Option strike: 265.00

Date CE PE PCR
24 Wed June 2026 21.200.05 21.56
23 Tue June 2026 21.200.05 26
22 Mon June 2026 21.200.10 29.33
19 Fri June 2026 21.200.10 30

Itc ITC Option strike: 264.50

Date CE PE PCR
24 Wed June 2026 26.900.05 6.88
23 Tue June 2026 26.900.05 6.88
22 Mon June 2026 26.900.05 9.63
19 Fri June 2026 26.900.10 9.88

Itc ITC Option strike: 262.00

Date CE PE PCR
24 Wed June 2026 29.000.05 47
23 Tue June 2026 29.950.05 47.07
22 Mon June 2026 29.950.05 53.71
19 Fri June 2026 29.950.05 53.79

Itc ITC Option strike: 260.00

Date CE PE PCR
24 Wed June 2026 30.450.05 8.32
23 Tue June 2026 31.250.10 7.9
22 Mon June 2026 31.250.05 8.96
19 Fri June 2026 33.800.05 9.34

Itc ITC Option strike: 255.00

Date CE PE PCR
24 Wed June 2026 34.850.05 58
23 Tue June 2026 34.850.05 59
22 Mon June 2026 34.850.10 61
19 Fri June 2026 34.850.05 63

Itc ITC Option strike: 252.00

Date CE PE PCR
24 Wed June 2026 38.250.10 9
23 Tue June 2026 39.150.10 8.18
22 Mon June 2026 39.150.10 8.18
19 Fri June 2026 39.150.10 6.64

Itc ITC Option strike: 250.00

Date CE PE PCR
24 Wed June 2026 40.000.05 111.25
23 Tue June 2026 40.000.05 111.5
22 Mon June 2026 40.000.05 111.5
19 Fri June 2026 40.000.05 111.5

Itc ITC Option strike: 247.00

Date CE PE PCR
24 Wed June 2026 35.000.05 12
23 Tue June 2026 35.000.05 12
22 Mon June 2026 35.000.05 12
19 Fri June 2026 35.000.05 12

Itc ITC Option strike: 245.00

Date CE PE PCR
24 Wed June 2026 38.250.05 42
23 Tue June 2026 38.250.05 44
22 Mon June 2026 38.250.05 44
19 Fri June 2026 38.250.10 45
Back to top | Use Dark Theme