Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 288.7 and 292.6
| Daily Target 1 | 285.57 |
| Daily Target 2 | 287.93 |
| Daily Target 3 | 289.46666666667 |
| Daily Target 4 | 291.83 |
| Daily Target 5 | 293.37 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 290.30 (1.17%) | 287.85 | 287.10 - 291.00 | 0.6266 times | Tue 30 June 2026 | 286.95 (-1.29%) | 291.50 | 285.50 - 291.60 | 1.7388 times | Mon 29 June 2026 | 290.70 (0.24%) | 290.45 | 289.35 - 291.90 | 0.9669 times | Thu 25 June 2026 | 290.00 (-0.12%) | 290.35 | 289.20 - 292.25 | 1.0741 times | Wed 24 June 2026 | 290.35 (0.12%) | 290.00 | 289.45 - 291.40 | 0.5947 times | Tue 23 June 2026 | 290.00 (-0.43%) | 291.25 | 289.65 - 293.15 | 0.9 times | Mon 22 June 2026 | 291.25 (-0.43%) | 292.80 | 290.05 - 293.95 | 0.9514 times | Fri 19 June 2026 | 292.50 (0.46%) | 289.80 | 288.40 - 294.55 | 1.3269 times | Thu 18 June 2026 | 291.15 (0.14%) | 291.05 | 288.00 - 291.90 | 0.9956 times | Wed 17 June 2026 | 290.75 (-0.31%) | 291.95 | 290.00 - 292.35 | 0.825 times | Tue 16 June 2026 | 291.65 (1.3%) | 288.15 | 287.50 - 292.15 | 1.3837 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 284.7 and 291.1
| Weekly Target 1 | 282.83 |
| Weekly Target 2 | 286.57 |
| Weekly Target 3 | 289.23333333333 |
| Weekly Target 4 | 292.97 |
| Weekly Target 5 | 295.63 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 290.30 (0.1%) | 290.45 | 285.50 - 291.90 | 0.4533 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.4789 times | Fri 19 June 2026 | 292.50 (2.6%) | 287.00 | 286.70 - 294.55 | 0.7621 times | Fri 12 June 2026 | 285.10 (1.57%) | 279.00 | 276.95 - 285.85 | 0.955 times | Fri 05 June 2026 | 280.70 (-2.16%) | 287.80 | 275.05 - 288.55 | 1.4282 times | Fri 29 May 2026 | 286.90 (-4.91%) | 303.95 | 285.90 - 305.50 | 1.4399 times | Fri 22 May 2026 | 301.70 (-2.5%) | 309.45 | 301.00 - 314.25 | 1.258 times | Fri 15 May 2026 | 309.45 (0.65%) | 307.00 | 300.10 - 312.05 | 0.8721 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.4414 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.9111 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 1.1731 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 288.7 and 292.6
| Monthly Target 1 | 285.57 |
| Monthly Target 2 | 287.93 |
| Monthly Target 3 | 289.46666666667 |
| Monthly Target 4 | 291.83 |
| Monthly Target 5 | 293.37 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 290.30 (1.17%) | 287.85 | 287.10 - 291.00 | 0.0179 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.8395 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0538 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0574 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.3085 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2535 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.5313 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.513 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.59 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.835 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.8069 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 289.66 |
| 12 day DMA | 290.29 |
| 20 day DMA | 286.61 |
| 35 day DMA | 292.54 |
| 50 day DMA | 297.19 |
| 100 day DMA | 303.15 |
| 150 day DMA | 326.56 |
| 200 day DMA | 346.97 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.61 | 289.26 | 290.41 |
| 12 day EMA | 289.39 | 289.23 | 289.65 |
| 20 day EMA | 289.92 | 289.88 | 290.19 |
| 35 day EMA | 292.98 | 293.14 | 293.5 |
| 50 day EMA | 296.92 | 297.19 | 297.61 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.66 | 289.6 | 290.46 |
| 12 day SMA | 290.29 | 289.86 | 289.48 |
| 20 day SMA | 286.61 | 286.25 | 285.89 |
| 35 day SMA | 292.54 | 292.99 | 293.57 |
| 50 day SMA | 297.19 | 297.52 | 297.85 |
| 100 day SMA | 303.15 | 303.34 | 303.69 |
| 150 day SMA | 326.56 | 327.31 | 328.1 |
| 200 day SMA | 346.97 | 347.55 | 348.2 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 291.40 | 289.60 | 288.30 to 292.50 | 1.28 times |
| 30 Tue | 288.55 | 293.00 | 286.85 to 293.00 | 1.3 times |
| 29 Mon | 292.05 | 292.20 | 291.20 to 294.00 | 1.11 times |
| 25 Thu | 291.90 | 291.25 | 291.00 to 294.40 | 0.81 times |
| 24 Wed | 292.20 | 292.00 | 291.10 to 293.45 | 0.5 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 293.15 | 290.85 | 290.60 to 294.00 | 1.31 times |
| 30 Tue | 290.20 | 293.70 | 288.55 to 294.10 | 1.32 times |
| 29 Mon | 293.85 | 294.25 | 293.05 to 295.50 | 0.92 times |
| 25 Thu | 293.70 | 293.75 | 293.00 to 295.70 | 0.76 times |
| 24 Wed | 293.90 | 293.85 | 293.00 to 295.00 | 0.69 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 295.25 | 293.00 | 292.00 to 295.85 | 1 times |
Option chain for Itc ITC 28 Tue July 2026 expiry
Itc ITC Option strike: 362.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.10 | 73.00 | 14 |
| 30 Tue June 2026 | 0.10 | 73.00 | 14 |
| 29 Mon June 2026 | 0.10 | 68.50 | 10.15 |
| 25 Thu June 2026 | 0.15 | 68.80 | 6.54 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.15 | 48.00 | 4.44 |
| 30 Tue June 2026 | 0.10 | 50.90 | 4.43 |
| 29 Mon June 2026 | 0.20 | 47.20 | 5.44 |
| 25 Thu June 2026 | 0.15 | 47.35 | 9.89 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.20 | 43.80 | 7.54 |
| 30 Tue June 2026 | 0.20 | 45.75 | 6.9 |
| 29 Mon June 2026 | 0.30 | 42.30 | 5.17 |
| 25 Thu June 2026 | 0.35 | 42.60 | 6.63 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.20 | 39.50 | 1.47 |
| 30 Tue June 2026 | 0.25 | 40.95 | 1.86 |
| 29 Mon June 2026 | 0.35 | 37.15 | 1.12 |
| 25 Thu June 2026 | 0.40 | 37.25 | 0.94 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.25 | 35.70 | 0.17 |
| 30 Tue June 2026 | 0.35 | 36.15 | 0.19 |
| 29 Mon June 2026 | 0.45 | 33.10 | 0.11 |
| 25 Thu June 2026 | 0.55 | 31.65 | 0.05 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.25 | 33.40 | 1.24 |
| 30 Tue June 2026 | 0.35 | 33.40 | 1.17 |
| 29 Mon June 2026 | 0.50 | 30.75 | 0.72 |
| 25 Thu June 2026 | 0.65 | 30.00 | 0.23 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.35 | 28.00 | 0.25 |
| 30 Tue June 2026 | 0.40 | 30.45 | 0.64 |
| 29 Mon June 2026 | 0.60 | 27.75 | 0.53 |
| 25 Thu June 2026 | 0.75 | 28.25 | 0.48 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.40 | 29.10 | 1.09 |
| 30 Tue June 2026 | 0.45 | 29.10 | 0.28 |
| 29 Mon June 2026 | 0.70 | 26.00 | 0.09 |
| 25 Thu June 2026 | 0.90 | 25.00 | 0.06 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.50 | 23.00 | 0.54 |
| 30 Tue June 2026 | 0.55 | 26.70 | 0.6 |
| 29 Mon June 2026 | 0.85 | 23.70 | 0.55 |
| 25 Thu June 2026 | 1.05 | 23.00 | 0.32 |
Itc ITC Option strike: 312.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.65 | 24.00 | 0.73 |
| 30 Tue June 2026 | 0.70 | 24.00 | 0.97 |
| 29 Mon June 2026 | 1.15 | 20.90 | 0.8 |
| 25 Thu June 2026 | 1.25 | 20.85 | 0.1 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.75 | 19.15 | 0.19 |
| 30 Tue June 2026 | 0.75 | 21.90 | 0.21 |
| 29 Mon June 2026 | 1.35 | 18.60 | 0.17 |
| 25 Thu June 2026 | 1.50 | 18.80 | 0.08 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.95 | 19.80 | 1.18 |
| 30 Tue June 2026 | 1.00 | 19.80 | 2.31 |
| 29 Mon June 2026 | 1.70 | 16.85 | 1.33 |
| 25 Thu June 2026 | 1.90 | 15.75 | 0.66 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.25 | 14.80 | 0.24 |
| 30 Tue June 2026 | 1.25 | 17.20 | 0.5 |
| 29 Mon June 2026 | 2.10 | 14.90 | 0.66 |
| 25 Thu June 2026 | 2.25 | 14.85 | 0.75 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.70 | 13.00 | 0.08 |
| 30 Tue June 2026 | 1.65 | 13.00 | 0.14 |
| 29 Mon June 2026 | 2.60 | 13.00 | 0.17 |
| 25 Thu June 2026 | 2.80 | 12.00 | 0.1 |
Itc ITC Option strike: 302.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.85 | 14.90 | 0.76 |
| 30 Tue June 2026 | 1.70 | 14.90 | 0.79 |
| 29 Mon June 2026 | 2.75 | 12.20 | 0.78 |
| 25 Thu June 2026 | 2.90 | 12.35 | 0.62 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.30 | 10.80 | 0.22 |
| 30 Tue June 2026 | 2.05 | 13.05 | 0.24 |
| 29 Mon June 2026 | 3.30 | 10.80 | 0.34 |
| 25 Thu June 2026 | 3.45 | 11.20 | 0.31 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.95 | 8.95 | 0.69 |
| 30 Tue June 2026 | 2.65 | 10.15 | 1.04 |
| 29 Mon June 2026 | 4.05 | 9.05 | 2.47 |
| 25 Thu June 2026 | 4.25 | 9.45 | 2.78 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.85 | 7.40 | 0.4 |
| 30 Tue June 2026 | 3.35 | 9.70 | 0.56 |
| 29 Mon June 2026 | 5.00 | 7.65 | 0.67 |
| 25 Thu June 2026 | 5.15 | 7.85 | 0.59 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.90 | 5.95 | 0.32 |
| 30 Tue June 2026 | 4.25 | 8.15 | 0.97 |
| 29 Mon June 2026 | 6.15 | 6.25 | 0.93 |
| 25 Thu June 2026 | 6.35 | 6.45 | 0.78 |
Itc ITC Option strike: 292.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.15 | 5.65 | 0.63 |
| 30 Tue June 2026 | 4.45 | 7.85 | 0.5 |
| 29 Mon June 2026 | 6.40 | 6.05 | 0.4 |
| 25 Thu June 2026 | 6.55 | 6.25 | 0.39 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.20 | 4.80 | 0.64 |
| 30 Tue June 2026 | 5.35 | 6.70 | 0.95 |
| 29 Mon June 2026 | 7.45 | 5.15 | 1.02 |
| 25 Thu June 2026 | 7.60 | 5.40 | 0.88 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.65 | 3.85 | 1.32 |
| 30 Tue June 2026 | 6.65 | 5.55 | 0.92 |
| 29 Mon June 2026 | 8.95 | 4.05 | 1.02 |
| 25 Thu June 2026 | 9.10 | 4.40 | 0.73 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.40 | 2.95 | 1.66 |
| 30 Tue June 2026 | 8.05 | 4.50 | 1.38 |
| 29 Mon June 2026 | 10.65 | 3.30 | 2.06 |
| 25 Thu June 2026 | 10.80 | 3.55 | 2 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11.20 | 2.30 | 4.67 |
| 30 Tue June 2026 | 9.60 | 3.65 | 3.29 |
| 29 Mon June 2026 | 12.15 | 2.70 | 3.08 |
| 25 Thu June 2026 | 13.40 | 2.70 | 4 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 13.15 | 1.80 | 4.79 |
| 30 Tue June 2026 | 11.55 | 2.95 | 4.12 |
| 29 Mon June 2026 | 14.45 | 2.10 | 2.44 |
| 25 Thu June 2026 | 14.40 | 2.25 | 2.05 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 15.25 | 1.35 | 2.73 |
| 30 Tue June 2026 | 17.50 | 2.30 | 2 |
| 29 Mon June 2026 | 17.50 | 1.80 | 1.59 |
| 25 Thu June 2026 | 17.50 | 1.65 | 1.65 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 17.45 | 1.10 | 14.83 |
| 30 Tue June 2026 | 15.45 | 1.90 | 19.1 |
| 29 Mon June 2026 | 19.15 | 1.35 | 8.32 |
| 25 Thu June 2026 | 18.00 | 1.45 | 6.87 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 19.80 | 0.85 | 3 |
| 30 Tue June 2026 | 16.50 | 1.60 | 1.71 |
| 29 Mon June 2026 | 21.25 | 1.10 | 1.75 |
| 25 Thu June 2026 | 21.25 | 1.15 | 1.67 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 22.00 | 0.70 | 10.65 |
| 30 Tue June 2026 | 19.65 | 1.20 | 8.28 |
| 29 Mon June 2026 | 22.95 | 0.95 | 7.21 |
| 25 Thu June 2026 | 22.90 | 0.95 | 4.43 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 27.40 | 0.45 | 11.9 |
| 30 Tue June 2026 | 27.75 | 0.80 | 51.6 |
| 29 Mon June 2026 | 27.75 | 0.65 | 34.75 |
| 25 Thu June 2026 | 27.75 | 0.65 | 35 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 30.85 | 0.35 | 19.51 |
| 30 Tue June 2026 | 29.25 | 0.60 | 4.93 |
| 29 Mon June 2026 | 32.80 | 0.45 | 10.86 |
| 25 Thu June 2026 | 31.75 | 0.45 | 7.69 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 41.90 | 0.25 | 39.38 |
| 30 Tue June 2026 | 38.85 | 0.40 | 9.3 |
| 29 Mon June 2026 | 43.50 | 0.30 | 6.95 |
| 25 Thu June 2026 | 42.45 | 0.35 | 6.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.