Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 414.88 and 417.43

Daily Target 1	414.23
Daily Target 2	415.52
Daily Target 3	416.78333333333
Daily Target 4	418.07
Daily Target 5	419.33

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Fri 11 July 2025	416.80 (-0.01%)	417.00	415.50 - 418.05	0.8345 times
Thu 10 July 2025	416.85 (-0.62%)	420.30	416.40 - 420.30	0.6051 times
Wed 09 July 2025	419.45 (0.54%)	416.20	415.45 - 420.30	0.966 times
Tue 08 July 2025	417.20 (0.25%)	416.15	414.65 - 418.10	0.6622 times
Mon 07 July 2025	416.15 (0.87%)	413.00	412.00 - 417.20	0.6659 times
Fri 04 July 2025	412.55 (-0.19%)	414.90	411.75 - 415.00	0.8032 times
Thu 03 July 2025	413.35 (0.1%)	414.00	411.25 - 416.00	1.3799 times
Wed 02 July 2025	412.95 (-0.52%)	416.90	411.70 - 416.90	1.5555 times
Tue 01 July 2025	415.10 (-0.32%)	417.00	414.90 - 418.85	1.3298 times
Mon 30 June 2025	416.45 (-0.53%)	419.80	415.80 - 420.75	1.1981 times
Fri 27 June 2025	418.65 (-0.39%)	421.00	417.80 - 422.00	2.0826 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 414.4 and 422.7

Weekly Target 1	408.07
Weekly Target 2	412.43
Weekly Target 3	416.36666666667
Weekly Target 4	420.73
Weekly Target 5	424.67

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Fri 11 July 2025	416.80 (1.03%)	413.00	412.00 - 420.30	0.3503 times
Fri 04 July 2025	412.55 (-1.46%)	419.80	411.25 - 420.75	0.588 times
Fri 27 June 2025	418.65 (0.02%)	417.00	411.75 - 422.00	0.699 times
Fri 20 June 2025	418.55 (1.12%)	414.95	413.25 - 419.50	0.4552 times
Fri 13 June 2025	413.90 (-1.7%)	422.00	413.50 - 428.55	0.7364 times
Fri 06 June 2025	421.05 (0.72%)	418.30	414.55 - 421.70	0.573 times
Fri 30 May 2025	418.05 (-4.18%)	438.25	413.00 - 444.20	4.7833 times
Fri 23 May 2025	436.30 (0.14%)	435.00	422.90 - 440.80	0.5584 times
Fri 16 May 2025	435.70 (2.87%)	429.50	425.35 - 437.95	0.6684 times
Fri 09 May 2025	423.55 (-1.56%)	430.25	423.00 - 439.65	0.588 times
Fri 02 May 2025	430.25 (0.57%)	426.65	422.00 - 431.50	0.3676 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 409.5 and 418.55

Monthly Target 1	407.07
Monthly Target 2	411.93
Monthly Target 3	416.11666666667
Monthly Target 4	420.98
Monthly Target 5	425.17

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Fri 11 July 2025	416.80 (0.08%)	417.00	411.25 - 420.30	0.2911 times
Mon 30 June 2025	416.45 (-0.38%)	418.30	411.75 - 428.55	0.9081 times
Fri 30 May 2025	418.05 (-1.82%)	424.10	413.00 - 444.20	2.3671 times
Wed 30 April 2025	425.80 (3.92%)	409.80	390.15 - 437.45	1.0541 times
Fri 28 March 2025	409.75 (3.73%)	395.95	391.20 - 416.25	0.8565 times
Fri 28 February 2025	395.00 (-11.73%)	462.00	392.20 - 465.20	0.9075 times
Fri 31 January 2025	447.50 (-7.47%)	486.00	430.10 - 491.00	1.1836 times
Tue 31 December 2024	483.65 (1.45%)	476.00	451.65 - 484.65	0.9787 times
Fri 29 November 2024	476.75 (-2.47%)	491.00	455.40 - 493.45	0.5827 times
Thu 31 October 2024	488.80 (-5.66%)	518.15	470.00 - 519.75	0.8704 times
Mon 30 September 2024	518.15 (3.24%)	504.00	497.15 - 528.50	0.8211 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	417.29
12 day DMA	416.32
20 day DMA	416.32
35 day DMA	418.99
50 day DMA	422.98
100 day DMA	417.34
150 day DMA	429.45
200 day DMA	444.31

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	416.83	416.84	416.84
12 day EMA	416.59	416.55	416.5
20 day EMA	417.3	417.35	417.4
35 day EMA	419.85	420.03	420.22
50 day EMA	422.81	423.05	423.3

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	417.29	416.44	415.74
12 day SMA	416.32	416.28	416.07
20 day SMA	416.32	416.18	416.39
35 day SMA	418.99	419.55	419.81
50 day SMA	422.98	423.25	423.43
100 day SMA	417.34	417.27	417.29
150 day SMA	429.45	429.82	430.22
200 day SMA	444.31	444.77	445.22

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	418.30	417.60	416.60 to 419.35	0.98 times
10 Thu	417.85	420.85	417.20 to 422.00	0.99 times
09 Wed	420.40	418.55	417.50 to 421.25	1 times
08 Tue	418.75	418.10	416.45 to 419.25	1.02 times
07 Mon	418.15	414.20	413.50 to 418.90	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	420.45	419.80	419.00 to 421.50	1.18 times
10 Thu	420.10	423.30	419.50 to 423.30	1.08 times
09 Wed	422.50	420.55	419.75 to 423.40	1 times
08 Tue	421.05	420.20	418.70 to 421.45	0.93 times
07 Mon	420.45	416.00	416.00 to 421.05	0.8 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	422.70	422.25	421.60 to 423.90	1.05 times
10 Thu	422.50	425.00	421.70 to 425.00	1.01 times
09 Wed	425.00	423.15	423.15 to 425.50	0.96 times
08 Tue	423.20	421.75	421.35 to 423.50	0.94 times
07 Mon	422.85	419.50	419.50 to 423.55	1.05 times

Option chain for Itc ITC 31 Thu July 2025 expiry

Itc ITC Option strike: 490.00

Date	CE	PE	PCR
11 Fri July 2025	0.10	72.80	3.53
10 Thu July 2025	0.10	74.00	3.53
09 Wed July 2025	0.15	74.00	3.53
08 Tue July 2025	0.15	74.00	3.53
07 Mon July 2025	0.15	74.00	3.53

Itc ITC Option strike: 480.00

Date	CE	PE	PCR
11 Fri July 2025	0.15	60.20	0.24
10 Thu July 2025	0.10	60.20	0.24
09 Wed July 2025	0.15	60.20	0.24
08 Tue July 2025	0.15	60.20	0.24
07 Mon July 2025	0.10	60.20	0.24

Itc ITC Option strike: 470.00

Date	CE	PE	PCR
11 Fri July 2025	0.15	52.45	0.22
10 Thu July 2025	0.20	51.50	0.19
09 Wed July 2025	0.20	51.50	0.18
08 Tue July 2025	0.15	51.50	0.18
07 Mon July 2025	0.15	51.50	0.19

Itc ITC Option strike: 460.00

Date	CE	PE	PCR
11 Fri July 2025	0.20	46.00	0.05
10 Thu July 2025	0.20	46.00	0.05
09 Wed July 2025	0.25	46.00	0.05
08 Tue July 2025	0.25	46.00	0.05
07 Mon July 2025	0.25	46.00	0.05

Itc ITC Option strike: 455.00

Date	CE	PE	PCR
11 Fri July 2025	0.30	34.65	0.05
10 Thu July 2025	0.30	34.65	0.05
09 Wed July 2025	0.30	34.65	0.05
08 Tue July 2025	0.30	36.00	0.06
07 Mon July 2025	0.35	37.40	0.06

Itc ITC Option strike: 450.00

Date	CE	PE	PCR
11 Fri July 2025	0.40	32.25	0.3
10 Thu July 2025	0.35	32.30	0.3
09 Wed July 2025	0.45	29.95	0.32
08 Tue July 2025	0.40	31.65	0.32
07 Mon July 2025	0.45	32.05	0.32

Itc ITC Option strike: 445.00

Date	CE	PE	PCR
11 Fri July 2025	0.50	27.40	0.07
10 Thu July 2025	0.45	27.40	0.07
09 Wed July 2025	0.55	27.15	0.05
08 Tue July 2025	0.55	27.15	0.05
07 Mon July 2025	0.60	27.15	0.05

Itc ITC Option strike: 440.00

Date	CE	PE	PCR
11 Fri July 2025	0.65	22.15	0.09
10 Thu July 2025	0.65	22.50	0.1
09 Wed July 2025	0.75	20.15	0.1
08 Tue July 2025	0.80	21.75	0.11
07 Mon July 2025	0.85	22.55	0.13

Itc ITC Option strike: 435.00

Date	CE	PE	PCR
11 Fri July 2025	0.95	17.55	0.12
10 Thu July 2025	1.00	17.95	0.12
09 Wed July 2025	1.20	15.70	0.13
08 Tue July 2025	1.20	17.35	0.14
07 Mon July 2025	1.30	17.95	0.15

Itc ITC Option strike: 430.00

Date	CE	PE	PCR
11 Fri July 2025	1.55	13.10	0.2
10 Thu July 2025	1.65	13.65	0.22
09 Wed July 2025	2.15	11.60	0.23
08 Tue July 2025	2.05	13.20	0.25
07 Mon July 2025	2.10	13.85	0.25

Itc ITC Option strike: 425.00

Date	CE	PE	PCR
11 Fri July 2025	2.60	9.15	0.2
10 Thu July 2025	2.70	9.75	0.2
09 Wed July 2025	3.55	8.05	0.21
08 Tue July 2025	3.35	9.60	0.21
07 Mon July 2025	3.35	10.15	0.21

Itc ITC Option strike: 420.00

Date	CE	PE	PCR
11 Fri July 2025	4.35	5.95	0.44
10 Thu July 2025	4.50	6.50	0.49
09 Wed July 2025	5.70	5.25	0.52
08 Tue July 2025	5.30	6.50	0.45
07 Mon July 2025	5.35	7.10	0.47

Itc ITC Option strike: 415.00

Date	CE	PE	PCR
11 Fri July 2025	7.05	3.65	1.29
10 Thu July 2025	7.05	4.10	1.27
09 Wed July 2025	8.70	3.25	1.34
08 Tue July 2025	8.00	4.25	1.06
07 Mon July 2025	7.90	4.75	0.98

Itc ITC Option strike: 410.00

Date	CE	PE	PCR
11 Fri July 2025	10.45	2.10	3.07
10 Thu July 2025	10.40	2.40	3.52
09 Wed July 2025	12.35	1.95	3.59
08 Tue July 2025	11.35	2.65	3.14
07 Mon July 2025	11.15	3.00	2.82

Itc ITC Option strike: 405.00

Date	CE	PE	PCR
11 Fri July 2025	14.50	1.20	5.01
10 Thu July 2025	14.35	1.40	5.38
09 Wed July 2025	16.50	1.15	5.2
08 Tue July 2025	15.25	1.60	5.54
07 Mon July 2025	15.10	1.90	3.92

Itc ITC Option strike: 400.00

Date	CE	PE	PCR
11 Fri July 2025	19.20	0.70	1.94
10 Thu July 2025	18.85	0.85	2.03
09 Wed July 2025	21.00	0.70	2.08
08 Tue July 2025	19.70	1.00	2.16
07 Mon July 2025	19.35	1.20	2.11

Itc ITC Option strike: 395.00

Date	CE	PE	PCR
11 Fri July 2025	23.60	0.45	4.43
10 Thu July 2025	25.80	0.55	5.52
09 Wed July 2025	25.80	0.45	5.59
08 Tue July 2025	24.00	0.65	6.41
07 Mon July 2025	23.90	0.75	8.33

Itc ITC Option strike: 390.00

Date	CE	PE	PCR
11 Fri July 2025	28.35	0.35	7.39
10 Thu July 2025	28.05	0.40	7.71
09 Wed July 2025	30.25	0.35	7.82
08 Tue July 2025	29.00	0.50	7.6
07 Mon July 2025	28.60	0.50	9.39

Itc ITC Option strike: 385.00

Date	CE	PE	PCR
11 Fri July 2025	36.20	0.25	3
10 Thu July 2025	36.20	0.30	3.13
09 Wed July 2025	36.20	0.30	3.45
08 Tue July 2025	33.50	0.35	3.42
07 Mon July 2025	33.50	0.35	3.32

Itc ITC Option strike: 380.00

Date	CE	PE	PCR
11 Fri July 2025	38.15	0.20	23.68
10 Thu July 2025	38.25	0.15	23.55
09 Wed July 2025	38.25	0.15	24.38
08 Tue July 2025	38.25	0.25	24.43
07 Mon July 2025	38.25	0.30	24.81

Itc ITC Option strike: 360.00

Date	CE	PE	PCR
11 Fri July 2025	58.00	0.10	105
10 Thu July 2025	58.00	0.10	107
09 Wed July 2025	58.00	0.10	107
08 Tue July 2025	58.00	0.10	108
07 Mon July 2025	58.00	0.10	114

Feed