Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 289.9 and 291.85

Daily Target 1	288.45
Daily Target 2	289.4
Daily Target 3	290.4
Daily Target 4	291.35
Daily Target 5	292.35

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Wed 24 June 2026	290.35 (0.12%)	290.00	289.45 - 291.40	0.5672 times
Tue 23 June 2026	290.00 (-0.43%)	291.25	289.65 - 293.15	0.8583 times
Mon 22 June 2026	291.25 (-0.43%)	292.80	290.05 - 293.95	0.9073 times
Fri 19 June 2026	292.50 (0.46%)	289.80	288.40 - 294.55	1.2653 times
Thu 18 June 2026	291.15 (0.14%)	291.05	288.00 - 291.90	0.9494 times
Wed 17 June 2026	290.75 (-0.31%)	291.95	290.00 - 292.35	0.7867 times
Tue 16 June 2026	291.65 (1.3%)	288.15	287.50 - 292.15	1.3195 times
Mon 15 June 2026	287.90 (0.98%)	287.00	286.70 - 288.85	1.021 times
Fri 12 June 2026	285.10 (0.96%)	283.55	283.00 - 285.85	1.1759 times
Thu 11 June 2026	282.40 (-0.44%)	283.00	281.20 - 283.25	1.1494 times
Wed 10 June 2026	283.65 (1.3%)	280.00	278.65 - 285.85	1.808 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 287.65 and 292.15

Weekly Target 1	286.75
Weekly Target 2	288.55
Weekly Target 3	291.25
Weekly Target 4	293.05
Weekly Target 5	295.75

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Wed 24 June 2026	290.35 (-0.74%)	292.80	289.45 - 293.95	0.3147 times
Fri 19 June 2026	292.50 (2.6%)	287.00	286.70 - 294.55	0.7207 times
Fri 12 June 2026	285.10 (1.57%)	279.00	276.95 - 285.85	0.9032 times
Fri 05 June 2026	280.70 (-2.16%)	287.80	275.05 - 288.55	1.3507 times
Fri 29 May 2026	286.90 (-4.91%)	303.95	285.90 - 305.50	1.3618 times
Fri 22 May 2026	301.70 (-2.5%)	309.45	301.00 - 314.25	1.1898 times
Fri 15 May 2026	309.45 (0.65%)	307.00	300.10 - 312.05	0.8248 times
Fri 08 May 2026	307.45 (-2.37%)	317.90	305.70 - 317.90	1.3632 times
Thu 30 April 2026	314.90 (4.41%)	303.65	302.55 - 317.50	0.8617 times
Fri 24 April 2026	301.60 (-1.69%)	307.00	301.10 - 311.10	1.1095 times
Fri 17 April 2026	306.80 (0.84%)	300.00	298.10 - 309.95	1.0686 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 282.7 and 302.2

Monthly Target 1	267.15
Monthly Target 2	278.75
Monthly Target 3	286.65
Monthly Target 4	298.25
Monthly Target 5	306.15

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Wed 24 June 2026	290.35 (1.2%)	287.80	275.05 - 294.55	0.6848 times
Fri 29 May 2026	286.90 (-8.89%)	317.90	285.90 - 317.90	0.9867 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	0.99 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.2251 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.1736 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.3699 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.4803 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.5524 times
Fri 31 October 2025	420.35 (4.68%)	402.35	396.20 - 426.40	0.7817 times
Tue 30 September 2025	401.55 (-2%)	409.75	398.00 - 427.00	0.7555 times
Fri 29 August 2025	409.75 (-0.53%)	412.40	396.25 - 422.50	0.6916 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	291.05
12 day DMA	288.06
20 day DMA	285.8
35 day DMA	294.64
50 day DMA	298.25
100 day DMA	304.28
150 day DMA	329.67
200 day DMA	349.39

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	290.39	290.41	290.62
12 day EMA	289.36	289.18	289.03
20 day EMA	290.11	290.09	290.1
35 day EMA	292.86	293.01	293.19
50 day EMA	297.71	298.01	298.34

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	291.05	291.13	291.46
12 day SMA	288.06	287.15	286.38
20 day SMA	285.8	286.36	287.06
35 day SMA	294.64	295.24	295.85
50 day SMA	298.25	298.53	298.79
100 day SMA	304.28	304.56	304.9
150 day SMA	329.67	330.44	331.22
200 day SMA	349.39	349.96	350.56

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	290.75	289.50	289.35 to 291.90	0.77 times
23 Tue	290.40	291.50	289.85 to 293.75	1 times
22 Mon	291.50	294.00	290.80 to 294.50	1.05 times
19 Fri	293.30	291.55	289.40 to 295.00	1.08 times
18 Thu	291.55	290.90	289.00 to 292.10	1.1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	292.20	292.00	291.10 to 293.45	2.12 times
23 Tue	292.00	292.90	291.50 to 295.45	0.96 times
22 Mon	293.20	296.05	292.50 to 296.05	0.76 times
19 Fri	294.95	292.00	291.20 to 296.45	0.61 times
18 Thu	293.30	293.40	290.80 to 293.95	0.55 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	293.90	293.85	293.00 to 295.00	1.13 times
23 Tue	293.90	294.00	293.20 to 296.65	1.04 times
22 Mon	294.70	296.90	294.05 to 297.75	0.98 times
19 Fri	296.35	293.10	292.70 to 297.45	0.92 times
18 Thu	294.60	294.35	292.15 to 295.35	0.93 times

Option chain for Itc ITC 30 Tue June 2026 expiry

Itc ITC Option strike: 352.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	61.25	1.65
23 Tue June 2026	0.05	61.50	1.73
22 Mon June 2026	0.05	60.70	1.51
19 Fri June 2026	0.10	62.65	1.55
18 Thu June 2026	0.05	61.75	1.57

Itc ITC Option strike: 347.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	56.70	18.08
23 Tue June 2026	0.10	57.00	17.81
22 Mon June 2026	0.05	55.25	16.93
19 Fri June 2026	0.05	55.25	18.57
18 Thu June 2026	0.05	55.25	17.93

Itc ITC Option strike: 342.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	51.25	1.1
23 Tue June 2026	0.05	51.50	1.25
22 Mon June 2026	0.05	50.85	1.1
19 Fri June 2026	0.05	51.95	1.17
18 Thu June 2026	0.05	50.55	1.18

Itc ITC Option strike: 337.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	46.50	0.44
23 Tue June 2026	0.05	45.00	0.45
22 Mon June 2026	0.10	45.00	0.43
19 Fri June 2026	0.10	45.70	0.44
18 Thu June 2026	0.10	45.70	0.44

Itc ITC Option strike: 334.50

Date	CE	PE	PCR
24 Wed June 2026	0.05	44.00	0.29
23 Tue June 2026	0.05	44.00	0.29
22 Mon June 2026	0.10	44.00	0.19
19 Fri June 2026	0.10	44.00	0.19
18 Thu June 2026	0.10	44.00	0.19

Itc ITC Option strike: 332.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	41.60	1.17
23 Tue June 2026	0.05	41.50	1.25
22 Mon June 2026	0.05	40.60	1.06
19 Fri June 2026	0.10	41.35	1.06
18 Thu June 2026	0.15	40.75	1.05

Itc ITC Option strike: 330.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	37.50	0.02
23 Tue June 2026	0.05	37.50	0.02
22 Mon June 2026	0.10	37.50	0.02
19 Fri June 2026	0.15	36.05	0.01
18 Thu June 2026	0.10	41.75	0.04

Itc ITC Option strike: 327.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	36.50	0.28
23 Tue June 2026	0.10	36.50	0.21
22 Mon June 2026	0.15	34.85	0.22
19 Fri June 2026	0.15	38.10	0.22
18 Thu June 2026	0.10	38.10	0.19

Itc ITC Option strike: 324.50

Date	CE	PE	PCR
24 Wed June 2026	0.05	33.00	0.02
23 Tue June 2026	0.05	28.00	0.02
22 Mon June 2026	0.15	28.00	0.02
19 Fri June 2026	0.20	28.00	0.02
18 Thu June 2026	0.20	28.00	0.02

Itc ITC Option strike: 322.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	31.70	0.28
23 Tue June 2026	0.10	31.95	0.27
22 Mon June 2026	0.15	31.00	0.27
19 Fri June 2026	0.15	31.20	0.29
18 Thu June 2026	0.15	31.55	0.29

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	26.00	0.01
23 Tue June 2026	0.10	26.00	0.01
22 Mon June 2026	0.15	26.00	0.01
19 Fri June 2026	0.20	26.00	0.01
18 Thu June 2026	0.15	29.00	0.01

Itc ITC Option strike: 317.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	26.50	0.49
23 Tue June 2026	0.10	26.85	0.37
22 Mon June 2026	0.20	26.05	0.37
19 Fri June 2026	0.30	23.00	0.37
18 Thu June 2026	0.30	25.70	0.37

Itc ITC Option strike: 314.50

Date	CE	PE	PCR
24 Wed June 2026	0.10	23.85	0.38
23 Tue June 2026	0.15	24.75	0.33
22 Mon June 2026	0.25	24.75	0.31
19 Fri June 2026	0.35	24.75	0.31
18 Thu June 2026	0.30	24.75	0.29

Itc ITC Option strike: 312.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	21.35	0.24
23 Tue June 2026	0.15	22.00	0.23
22 Mon June 2026	0.30	21.25	0.17
19 Fri June 2026	0.40	18.85	0.17
18 Thu June 2026	0.35	21.30	0.14

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	19.70	0.03
23 Tue June 2026	0.20	18.50	0.03
22 Mon June 2026	0.30	19.30	0.03
19 Fri June 2026	0.45	19.30	0.02
18 Thu June 2026	0.35	19.30	0.02

Itc ITC Option strike: 309.50

Date	CE	PE	PCR
24 Wed June 2026	0.15	26.00	0.04
23 Tue June 2026	0.25	26.00	0.04
22 Mon June 2026	0.35	26.00	0.04
19 Fri June 2026	0.55	26.00	0.04
18 Thu June 2026	0.45	26.00	0.04

Itc ITC Option strike: 307.50

Date	CE	PE	PCR
24 Wed June 2026	0.15	16.45	0.03
23 Tue June 2026	0.30	16.45	0.03
22 Mon June 2026	0.40	16.45	0.04
19 Fri June 2026	0.60	16.45	0.04
18 Thu June 2026	0.40	16.45	0.04

Itc ITC Option strike: 307.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	16.80	0.49
23 Tue June 2026	0.25	16.90	0.49
22 Mon June 2026	0.40	16.35	0.49
19 Fri June 2026	0.60	14.50	0.45
18 Thu June 2026	0.55	16.05	0.39

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
24 Wed June 2026	0.20	14.35	0.03
23 Tue June 2026	0.25	14.35	0.03
22 Mon June 2026	0.50	14.35	0.02
19 Fri June 2026	0.75	16.75	0.03
18 Thu June 2026	0.60	16.75	0.03

Itc ITC Option strike: 304.50

Date	CE	PE	PCR
24 Wed June 2026	0.20	15.35	0.25
23 Tue June 2026	0.25	13.80	0.24
22 Mon June 2026	0.55	13.80	0.24
19 Fri June 2026	0.80	14.55	0.22
18 Thu June 2026	0.65	14.55	0.22

Itc ITC Option strike: 302.50

Date	CE	PE	PCR
24 Wed June 2026	0.15	11.25	0.01
23 Tue June 2026	0.30	11.25	0.01
22 Mon June 2026	0.65	9.80	0.01

Itc ITC Option strike: 302.00

Date	CE	PE	PCR
24 Wed June 2026	0.20	11.25	0.21
23 Tue June 2026	0.35	12.15	0.22
22 Mon June 2026	0.70	11.50	0.19
19 Fri June 2026	1.05	9.80	0.19
18 Thu June 2026	0.85	12.20	0.18

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
24 Wed June 2026	0.30	9.80	0.03
23 Tue June 2026	0.45	10.40	0.03
22 Mon June 2026	0.80	9.70	0.03
19 Fri June 2026	1.40	7.85	0.03
18 Thu June 2026	1.00	9.60	0.03

Itc ITC Option strike: 299.50

Date	CE	PE	PCR
24 Wed June 2026	0.25	9.20	0.19
23 Tue June 2026	0.45	9.20	0.17
22 Mon June 2026	0.85	9.20	0.17
19 Fri June 2026	1.40	7.75	0.18
18 Thu June 2026	1.05	9.30	0.21

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
24 Wed June 2026	0.35	7.50	0.11
23 Tue June 2026	0.60	7.90	0.1
22 Mon June 2026	1.05	7.10	0.12
19 Fri June 2026	1.80	7.45	0.04
18 Thu June 2026	1.30	7.45	0.05

Itc ITC Option strike: 297.00

Date	CE	PE	PCR
24 Wed June 2026	0.40	7.00	0.4
23 Tue June 2026	0.65	7.45	0.39
22 Mon June 2026	1.15	6.70	0.39
19 Fri June 2026	1.90	5.55	0.41
18 Thu June 2026	1.45	7.00	0.42

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
24 Wed June 2026	0.60	5.05	0.12
23 Tue June 2026	0.90	5.80	0.12
22 Mon June 2026	1.50	5.20	0.14
19 Fri June 2026	2.45	4.00	0.11
18 Thu June 2026	1.85	5.50	0.07

Itc ITC Option strike: 294.50

Date	CE	PE	PCR
24 Wed June 2026	0.70	4.70	0.24
23 Tue June 2026	0.95	5.20	0.25
22 Mon June 2026	1.60	4.80	0.23
19 Fri June 2026	2.60	4.00	0.28
18 Thu June 2026	1.95	5.10	0.2

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
24 Wed June 2026	1.05	3.05	0.53
23 Tue June 2026	1.40	3.60	0.73
22 Mon June 2026	2.20	3.30	0.53
19 Fri June 2026	3.35	2.85	0.39
18 Thu June 2026	2.55	3.70	0.29

Itc ITC Option strike: 292.00

Date	CE	PE	PCR
24 Wed June 2026	1.20	2.70	0.58
23 Tue June 2026	1.55	3.30	0.7
22 Mon June 2026	2.40	2.95	0.67
19 Fri June 2026	3.40	2.60	0.66
18 Thu June 2026	2.75	3.40	0.63

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
24 Wed June 2026	1.95	1.40	0.31
23 Tue June 2026	2.25	2.05	0.31
22 Mon June 2026	3.25	1.90	0.25
19 Fri June 2026	4.55	1.80	0.22
18 Thu June 2026	3.60	2.35	0.16

Itc ITC Option strike: 289.50

Date	CE	PE	PCR
24 Wed June 2026	2.25	1.25	1.3
23 Tue June 2026	2.50	1.80	1.22
22 Mon June 2026	3.55	1.70	1.09
19 Fri June 2026	4.50	1.95	0.91
18 Thu June 2026	3.95	2.10	1

Itc ITC Option strike: 287.50

Date	CE	PE	PCR
24 Wed June 2026	3.60	0.65	1.31
23 Tue June 2026	3.70	0.95	1
22 Mon June 2026	4.70	1.00	1.07
19 Fri June 2026	5.75	1.15	1.17
18 Thu June 2026	5.15	1.35	0.76

Itc ITC Option strike: 287.00

Date	CE	PE	PCR
24 Wed June 2026	3.95	0.50	0.93
23 Tue June 2026	4.00	0.85	0.56
22 Mon June 2026	4.95	0.90	0.51
19 Fri June 2026	6.70	0.95	0.47
18 Thu June 2026	5.50	1.25	0.46

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
24 Wed June 2026	5.70	0.25	0.27
23 Tue June 2026	5.65	0.40	0.26
22 Mon June 2026	6.80	0.50	0.26
19 Fri June 2026	8.50	0.55	0.25
18 Thu June 2026	7.05	0.80	0.25

Itc ITC Option strike: 284.50

Date	CE	PE	PCR
24 Wed June 2026	6.10	0.20	0.62
23 Tue June 2026	6.00	0.35	0.63
22 Mon June 2026	8.05	0.45	0.63
19 Fri June 2026	8.10	0.55	0.64
18 Thu June 2026	7.40	0.70	0.62

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
24 Wed June 2026	8.40	0.15	0.32
23 Tue June 2026	7.80	0.25	0.32
22 Mon June 2026	8.75	0.30	0.34
19 Fri June 2026	9.30	0.50	0.34
18 Thu June 2026	9.20	0.50	0.34

Itc ITC Option strike: 282.00

Date	CE	PE	PCR
24 Wed June 2026	8.25	0.20	1.08
23 Tue June 2026	8.40	0.20	1.09
22 Mon June 2026	9.65	0.30	1.07
19 Fri June 2026	11.85	0.40	1.13
18 Thu June 2026	9.65	0.50	0.99

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
24 Wed June 2026	10.85	0.15	1.08
23 Tue June 2026	10.25	0.20	1.13
22 Mon June 2026	11.50	0.25	1.04
19 Fri June 2026	12.65	0.30	1.11
18 Thu June 2026	11.60	0.40	1.1

Itc ITC Option strike: 279.50

Date	CE	PE	PCR
24 Wed June 2026	11.00	0.15	4.83
23 Tue June 2026	11.00	0.20	4.85
22 Mon June 2026	12.15	0.25	4.67
19 Fri June 2026	13.55	0.35	4.63
18 Thu June 2026	10.45	0.40	4.58

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
24 Wed June 2026	13.35	0.10	2.22
23 Tue June 2026	14.50	0.20	2.67
22 Mon June 2026	14.50	0.20	2.83
19 Fri June 2026	14.95	0.30	2.3
18 Thu June 2026	13.30	0.30	2.39

Itc ITC Option strike: 277.00

Date	CE	PE	PCR
24 Wed June 2026	12.85	0.15	4.9
23 Tue June 2026	14.50	0.15	4.93
22 Mon June 2026	14.50	0.25	5.18
19 Fri June 2026	16.65	0.30	5.14
18 Thu June 2026	14.40	0.30	5.09

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
24 Wed June 2026	15.50	0.10	2.8
23 Tue June 2026	15.20	0.10	2.74
22 Mon June 2026	16.35	0.15	2.92
19 Fri June 2026	18.75	0.25	2.56
18 Thu June 2026	16.50	0.25	2.53

Itc ITC Option strike: 274.50

Date	CE	PE	PCR
24 Wed June 2026	16.85	0.05	2.41
23 Tue June 2026	17.40	0.10	2.37
22 Mon June 2026	17.40	0.15	2.38
19 Fri June 2026	17.40	0.20	2.4
18 Thu June 2026	17.40	0.30	2.45

Itc ITC Option strike: 272.50

Date	CE	PE	PCR
24 Wed June 2026	19.95	0.10	0.72
23 Tue June 2026	19.95	0.10	0.74
22 Mon June 2026	19.95	0.15	0.74
19 Fri June 2026	19.15	0.20	0.78
18 Thu June 2026	18.50	0.20	0.81

Itc ITC Option strike: 272.00

Date	CE	PE	PCR
24 Wed June 2026	18.50	0.10	3.01
23 Tue June 2026	19.00	0.05	2.93
22 Mon June 2026	19.95	0.10	3.92
19 Fri June 2026	20.25	0.20	4.17
18 Thu June 2026	20.10	0.20	4.13

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
24 Wed June 2026	20.20	0.05	9.82
23 Tue June 2026	20.90	0.10	7.94
22 Mon June 2026	20.90	0.05	7.87
19 Fri June 2026	23.10	0.15	9.08
18 Thu June 2026	21.25	0.15	8.1

Itc ITC Option strike: 267.50

Date	CE	PE	PCR
24 Wed June 2026	13.65	0.05	14.86
23 Tue June 2026	13.65	0.05	15.29
22 Mon June 2026	13.65	0.10	18.14
19 Fri June 2026	13.65	0.15	20.57
18 Thu June 2026	13.65	0.15	24.71

Itc ITC Option strike: 267.00

Date	CE	PE	PCR
24 Wed June 2026	23.50	0.05	27.65
23 Tue June 2026	23.50	0.05	27.71
22 Mon June 2026	23.75	0.05	24.84
19 Fri June 2026	23.75	0.10	25
18 Thu June 2026	23.75	0.15	25.32

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
24 Wed June 2026	21.20	0.05	21.56
23 Tue June 2026	21.20	0.05	26
22 Mon June 2026	21.20	0.10	29.33
19 Fri June 2026	21.20	0.10	30
18 Thu June 2026	21.20	0.15	31.44

Itc ITC Option strike: 264.50

Date	CE	PE	PCR
24 Wed June 2026	26.90	0.05	6.88
23 Tue June 2026	26.90	0.05	6.88
22 Mon June 2026	26.90	0.05	9.63
19 Fri June 2026	26.90	0.10	9.88
18 Thu June 2026	26.90	0.15	14.25

Itc ITC Option strike: 262.00

Date	CE	PE	PCR
24 Wed June 2026	29.00	0.05	47
23 Tue June 2026	29.95	0.05	47.07
22 Mon June 2026	29.95	0.05	53.71
19 Fri June 2026	29.95	0.05	53.79
18 Thu June 2026	26.90	0.10	53.86

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
24 Wed June 2026	30.45	0.05	8.32
23 Tue June 2026	31.25	0.10	7.9
22 Mon June 2026	31.25	0.05	8.96
19 Fri June 2026	33.80	0.05	9.34
18 Thu June 2026	30.05	0.05	10.22

Itc ITC Option strike: 255.00

Date	CE	PE	PCR
24 Wed June 2026	34.85	0.05	58
23 Tue June 2026	34.85	0.05	59
22 Mon June 2026	34.85	0.10	61
19 Fri June 2026	34.85	0.05	63
18 Thu June 2026	34.85	0.15	63

Itc ITC Option strike: 252.00

Date	CE	PE	PCR
24 Wed June 2026	38.25	0.10	9
23 Tue June 2026	39.15	0.10	8.18
22 Mon June 2026	39.15	0.10	8.18
19 Fri June 2026	39.15	0.10	6.64
18 Thu June 2026	39.15	0.10	6.64

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
24 Wed June 2026	40.00	0.05	111.25
23 Tue June 2026	40.00	0.05	111.5
22 Mon June 2026	40.00	0.05	111.5
19 Fri June 2026	40.00	0.05	111.5
18 Thu June 2026	40.00	0.05	111.75

Itc ITC Option strike: 247.00

Date	CE	PE	PCR
24 Wed June 2026	35.00	0.05	12
23 Tue June 2026	35.00	0.05	12
22 Mon June 2026	35.00	0.05	12
19 Fri June 2026	35.00	0.05	12
18 Thu June 2026	35.00	0.10	12

Itc ITC Option strike: 245.00

Date	CE	PE	PCR
24 Wed June 2026	38.25	0.05	42
23 Tue June 2026	38.25	0.05	44
22 Mon June 2026	38.25	0.05	44
19 Fri June 2026	38.25	0.10	45
18 Thu June 2026	38.25	0.10	45

Feed