Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 302.58 and 308.03

Daily Target 1301.6
Daily Target 2303.55
Daily Target 3307.05
Daily Target 4309
Daily Target 5312.5

Daily price and volume Itc

Date Closing Open Range Volume
Wed 22 April 2026 305.50 (-1.34%) 310.00 305.10 - 310.55 1.1833 times
Tue 21 April 2026 309.65 (1.52%) 305.00 304.55 - 311.10 1.1791 times
Mon 20 April 2026 305.00 (-0.59%) 307.00 304.45 - 307.95 0.654 times
Fri 17 April 2026 306.80 (1.12%) 303.85 303.85 - 309.95 1.6958 times
Thu 16 April 2026 303.40 (0.45%) 302.95 301.85 - 305.35 0.7975 times
Wed 15 April 2026 302.05 (1.14%) 300.70 300.55 - 304.00 0.9033 times
Mon 13 April 2026 298.65 (-1.84%) 300.00 298.10 - 301.45 0.798 times
Fri 10 April 2026 304.25 (0.41%) 303.00 302.60 - 305.40 0.857 times
Thu 09 April 2026 303.00 (0.18%) 301.50 301.25 - 304.40 0.8545 times
Wed 08 April 2026 302.45 (1.34%) 303.90 301.55 - 304.60 1.0776 times
Tue 07 April 2026 298.45 (1.22%) 294.15 292.75 - 299.00 1.3023 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 301.65 and 308.3

Weekly Target 1300.37
Weekly Target 2302.93
Weekly Target 3307.01666666667
Weekly Target 4309.58
Weekly Target 5313.67

Weekly price and volumes for Itc

Date Closing Open Range Volume
Wed 22 April 2026 305.50 (-0.42%) 307.00 304.45 - 311.10 0.6574 times
Fri 17 April 2026 306.80 (0.84%) 300.00 298.10 - 309.95 0.9142 times
Fri 10 April 2026 304.25 (3.89%) 293.00 290.25 - 305.40 1.0816 times
Thu 02 April 2026 292.85 (-0.63%) 293.60 287.00 - 294.45 0.645 times
Fri 27 March 2026 294.70 (-1.75%) 298.90 288.75 - 299.00 1.1946 times
Fri 20 March 2026 299.95 (-0.5%) 302.55 297.10 - 309.95 1.6458 times
Fri 13 March 2026 301.45 (-2.66%) 305.00 300.65 - 310.65 1.0132 times
Fri 06 March 2026 309.70 (-1.24%) 307.00 307.00 - 315.75 0.9219 times
Fri 27 February 2026 313.60 (-4.1%) 327.00 312.65 - 328.10 0.6871 times
Fri 20 February 2026 327.00 (4.22%) 313.75 313.15 - 334.25 1.2392 times
Fri 13 February 2026 313.75 (-3.7%) 327.95 313.25 - 328.70 0.8254 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 296.95 and 319.65

Monthly Target 1278.97
Monthly Target 2292.23
Monthly Target 3301.66666666667
Monthly Target 4314.93
Monthly Target 5324.37

Monthly price and volumes Itc

Date Closing Open Range Volume
Wed 22 April 2026 305.50 (6.19%) 293.00 288.40 - 311.10 0.7932 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.3139 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.2586 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.5416 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.5151 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5924 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.8384 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.8102 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.7417 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.595 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.7754 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 306.07
12 day DMA 302.84
20 day DMA 298.92
35 day DMA 302.94
50 day DMA 308.6
100 day DMA 338.27
150 day DMA 361.49
200 day DMA 374.24

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA305.73305.84303.93
12 day EMA303.36302.97301.75
20 day EMA302.77302.48301.73
35 day EMA305.18305.16304.9
50 day EMA308.91309.05309.03

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA306.07305.38303.18
12 day SMA302.84301.78300.29
20 day SMA298.92298.54298.26
35 day SMA302.94303.35303.75
50 day SMA308.6308.77308.91
100 day SMA338.27339.25340.24
150 day SMA361.49362.21362.88
200 day SMA374.24374.8375.34

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 305.80 310.70 305.50 to 310.90 0.94 times
21 Tue 310.20 305.25 304.95 to 311.00 0.99 times
20 Mon 305.25 307.70 304.70 to 307.95 1.01 times
17 Fri 307.50 305.60 304.90 to 310.80 1.02 times
16 Thu 303.75 304.00 302.45 to 305.75 1.04 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 307.50 313.00 307.25 to 313.05 1.57 times
21 Tue 311.95 307.35 306.75 to 313.00 1.14 times
20 Mon 307.05 309.80 306.50 to 309.80 0.86 times
17 Fri 309.25 306.00 306.00 to 312.20 0.76 times
16 Thu 305.55 305.75 304.20 to 307.50 0.67 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 309.40 312.50 309.10 to 313.85 1.58 times
21 Tue 313.65 308.55 308.55 to 314.40 1.04 times
20 Mon 309.00 310.60 308.35 to 311.45 0.99 times
17 Fri 311.15 308.00 308.00 to 313.90 0.92 times
16 Thu 307.20 308.00 306.15 to 309.00 0.48 times

Option chain for Itc ITC 28 Tue April 2026 expiry

Itc ITC Option strike: 380.00

Date CE PE PCR
22 Wed April 2026 0.0573.85 0.06
21 Tue April 2026 0.0573.75 0.06
20 Mon April 2026 0.0574.10 0.07
17 Fri April 2026 0.0572.25 0.07
16 Thu April 2026 0.1076.25 0.07

Itc ITC Option strike: 370.00

Date CE PE PCR
22 Wed April 2026 0.0563.80 1.54
21 Tue April 2026 0.0562.00 1.7
20 Mon April 2026 0.0561.00 1.7
17 Fri April 2026 0.0561.00 1.61
16 Thu April 2026 0.0566.50 1.68

Itc ITC Option strike: 365.00

Date CE PE PCR
22 Wed April 2026 0.0557.10 10.88
21 Tue April 2026 0.0557.10 10.88
20 Mon April 2026 0.0557.10 10.88
17 Fri April 2026 0.0557.10 10.88
16 Thu April 2026 0.1074.20 12

Itc ITC Option strike: 360.00

Date CE PE PCR
22 Wed April 2026 0.0554.40 0.95
21 Tue April 2026 0.0550.85 0.73
20 Mon April 2026 0.0555.00 0.42
17 Fri April 2026 0.1052.50 0.43
16 Thu April 2026 0.1055.95 0.25

Itc ITC Option strike: 355.00

Date CE PE PCR
22 Wed April 2026 0.0549.50 1.96
21 Tue April 2026 0.0555.05 2.17
20 Mon April 2026 0.0555.05 1.67
17 Fri April 2026 0.1055.05 1.67
16 Thu April 2026 0.1055.05 2.17

Itc ITC Option strike: 350.00

Date CE PE PCR
22 Wed April 2026 0.0544.40 0.79
21 Tue April 2026 0.1040.25 0.81
20 Mon April 2026 0.1044.00 0.85
17 Fri April 2026 0.1042.60 0.82
16 Thu April 2026 0.0546.50 0.88

Itc ITC Option strike: 345.00

Date CE PE PCR
22 Wed April 2026 0.0538.60 2.26
21 Tue April 2026 0.1034.90 2.23
20 Mon April 2026 0.1045.00 2.08
17 Fri April 2026 0.1545.00 1.55
16 Thu April 2026 0.1545.00 4.94

Itc ITC Option strike: 340.00

Date CE PE PCR
22 Wed April 2026 0.1033.75 0.41
21 Tue April 2026 0.1029.95 0.38
20 Mon April 2026 0.1532.80 0.45
17 Fri April 2026 0.2032.50 0.42
16 Thu April 2026 0.1536.20 0.52

Itc ITC Option strike: 337.50

Date CE PE PCR
22 Wed April 2026 0.0527.20 0.04
21 Tue April 2026 0.1027.20 0.04
20 Mon April 2026 0.1527.20 0.04
17 Fri April 2026 0.2027.20 0.04
16 Thu April 2026 0.1540.00 0.02

Itc ITC Option strike: 335.00

Date CE PE PCR
22 Wed April 2026 0.1528.70 0.25
21 Tue April 2026 0.2026.00 0.27
20 Mon April 2026 0.2027.20 0.23
17 Fri April 2026 0.2527.20 0.27
16 Thu April 2026 0.1530.90 0.3

Itc ITC Option strike: 333.50

Date CE PE PCR
22 Wed April 2026 0.2027.30 0.75
21 Tue April 2026 0.2025.20 0.78
20 Mon April 2026 0.2025.20 0.58
17 Fri April 2026 0.3025.20 0.37
16 Thu April 2026 0.1543.80 1

Itc ITC Option strike: 332.50

Date CE PE PCR
22 Wed April 2026 0.1521.00 0.02
21 Tue April 2026 0.2021.00 0.02
20 Mon April 2026 0.2021.00 0.02
17 Fri April 2026 0.2521.00 0.01
16 Thu April 2026 0.2021.00 0.02

Itc ITC Option strike: 330.00

Date CE PE PCR
22 Wed April 2026 0.2024.50 0.24
21 Tue April 2026 0.3021.00 0.25
20 Mon April 2026 0.2523.85 0.24
17 Fri April 2026 0.4022.00 0.23
16 Thu April 2026 0.2526.45 0.27

Itc ITC Option strike: 327.50

Date CE PE PCR
22 Wed April 2026 0.2019.45 0.21
21 Tue April 2026 0.4019.45 0.15
20 Mon April 2026 0.2519.45 0.13
17 Fri April 2026 0.4519.45 0.07
16 Thu April 2026 0.3534.50 0.04

Itc ITC Option strike: 325.00

Date CE PE PCR
22 Wed April 2026 0.2519.50 0.34
21 Tue April 2026 0.5016.05 0.33
20 Mon April 2026 0.3517.55 0.38
17 Fri April 2026 0.5517.55 0.38
16 Thu April 2026 0.4021.30 0.44

Itc ITC Option strike: 322.50

Date CE PE PCR
22 Wed April 2026 0.3516.55 0.18
21 Tue April 2026 0.7016.55 0.16
20 Mon April 2026 0.4516.55 0.14
17 Fri April 2026 0.7013.30 0.13
16 Thu April 2026 0.4518.30 0.09

Itc ITC Option strike: 320.00

Date CE PE PCR
22 Wed April 2026 0.4014.85 0.19
21 Tue April 2026 0.9511.30 0.18
20 Mon April 2026 0.6015.30 0.23
17 Fri April 2026 0.9513.30 0.23
16 Thu April 2026 0.6016.90 0.29

Itc ITC Option strike: 317.50

Date CE PE PCR
22 Wed April 2026 0.5512.45 0.1
21 Tue April 2026 1.308.50 0.08
20 Mon April 2026 0.7512.00 0.08
17 Fri April 2026 1.2011.00 0.08
16 Thu April 2026 0.7515.00 0.02

Itc ITC Option strike: 315.00

Date CE PE PCR
22 Wed April 2026 0.7510.10 0.14
21 Tue April 2026 1.856.65 0.16
20 Mon April 2026 1.0010.50 0.16
17 Fri April 2026 1.609.05 0.18
16 Thu April 2026 1.0012.20 0.16

Itc ITC Option strike: 312.50

Date CE PE PCR
22 Wed April 2026 1.057.90 0.33
21 Tue April 2026 2.455.05 0.41
20 Mon April 2026 1.408.45 0.41
17 Fri April 2026 2.157.10 0.38
16 Thu April 2026 1.359.70 0.14

Itc ITC Option strike: 310.00

Date CE PE PCR
22 Wed April 2026 1.505.90 0.15
21 Tue April 2026 3.403.45 0.24
20 Mon April 2026 1.956.50 0.16
17 Fri April 2026 3.005.45 0.18
16 Thu April 2026 1.858.10 0.13

Itc ITC Option strike: 307.50

Date CE PE PCR
22 Wed April 2026 2.154.10 0.35
21 Tue April 2026 4.352.35 0.61
20 Mon April 2026 2.755.00 0.26
17 Fri April 2026 4.004.00 0.31
16 Thu April 2026 2.506.25 0.32

Itc ITC Option strike: 305.00

Date CE PE PCR
22 Wed April 2026 3.052.55 0.29
21 Tue April 2026 6.101.45 0.31
20 Mon April 2026 3.853.50 0.22
17 Fri April 2026 5.302.80 0.25
16 Thu April 2026 3.354.65 0.19

Itc ITC Option strike: 303.50

Date CE PE PCR
22 Wed April 2026 3.901.85 1.41
21 Tue April 2026 7.101.00 1.13
20 Mon April 2026 4.552.80 0.95
17 Fri April 2026 6.252.25 0.94
16 Thu April 2026 4.053.85 0.59

Itc ITC Option strike: 302.50

Date CE PE PCR
22 Wed April 2026 4.451.45 0.49
21 Tue April 2026 8.200.95 0.47
20 Mon April 2026 5.152.35 0.41
17 Fri April 2026 6.901.95 0.4
16 Thu April 2026 4.553.40 0.28

Itc ITC Option strike: 300.00

Date CE PE PCR
22 Wed April 2026 6.300.75 0.24
21 Tue April 2026 10.350.55 0.25
20 Mon April 2026 6.751.55 0.24
17 Fri April 2026 8.701.35 0.24
16 Thu April 2026 6.002.35 0.22

Itc ITC Option strike: 297.50

Date CE PE PCR
22 Wed April 2026 8.750.45 2.14
21 Tue April 2026 12.950.45 1.83
20 Mon April 2026 8.901.10 1.67
17 Fri April 2026 10.951.00 1.68
16 Thu April 2026 7.901.70 1.09

Itc ITC Option strike: 295.00

Date CE PE PCR
22 Wed April 2026 10.950.30 1.73
21 Tue April 2026 14.650.35 1.8
20 Mon April 2026 10.950.80 1.3
17 Fri April 2026 13.150.75 1.3
16 Thu April 2026 9.951.25 1.07

Itc ITC Option strike: 292.50

Date CE PE PCR
22 Wed April 2026 14.200.30 0.88
21 Tue April 2026 16.800.30 1.02
20 Mon April 2026 13.150.65 0.97
17 Fri April 2026 15.600.55 0.96
16 Thu April 2026 12.100.95 0.94

Itc ITC Option strike: 290.00

Date CE PE PCR
22 Wed April 2026 15.750.25 2.36
21 Tue April 2026 20.050.25 2.38
20 Mon April 2026 15.800.50 2.01
17 Fri April 2026 17.900.50 2.02
16 Thu April 2026 14.400.75 2.17

Itc ITC Option strike: 287.50

Date CE PE PCR
22 Wed April 2026 19.650.15 1.39
21 Tue April 2026 16.500.20 1.58
20 Mon April 2026 16.500.45 1.59
17 Fri April 2026 16.500.45 1.62
16 Thu April 2026 16.500.60 1.53

Itc ITC Option strike: 285.00

Date CE PE PCR
22 Wed April 2026 22.400.20 1.71
21 Tue April 2026 22.100.20 1.73
20 Mon April 2026 21.850.40 1.51
17 Fri April 2026 20.600.35 1.55
16 Thu April 2026 20.600.55 2.01

Itc ITC Option strike: 280.00

Date CE PE PCR
22 Wed April 2026 25.500.15 7.87
21 Tue April 2026 30.700.15 7.89
20 Mon April 2026 26.900.30 7.75
17 Fri April 2026 28.800.30 8.02
16 Thu April 2026 23.700.45 8.3

Itc ITC Option strike: 275.00

Date CE PE PCR
22 Wed April 2026 31.800.10 10.04
21 Tue April 2026 31.800.15 9.79
20 Mon April 2026 31.800.20 9.73
17 Fri April 2026 33.600.25 9.91
16 Thu April 2026 29.850.35 9.98

Itc ITC Option strike: 270.00

Date CE PE PCR
22 Wed April 2026 36.150.05 4.27
21 Tue April 2026 39.950.05 4.04
20 Mon April 2026 35.000.15 4.47
17 Fri April 2026 37.750.15 4.63
16 Thu April 2026 33.600.30 4.15

Itc ITC Option strike: 260.00

Date CE PE PCR
22 Wed April 2026 38.050.05 443.5
21 Tue April 2026 38.050.05 445
20 Mon April 2026 38.050.10 467
17 Fri April 2026 38.050.10 483.5
16 Thu April 2026 38.050.20 501

Itc ITC Option strike: 250.00

Date CE PE PCR
22 Wed April 2026 58.050.05 39.67
21 Tue April 2026 56.500.05 37.46
20 Mon April 2026 54.650.10 38.33
17 Fri April 2026 54.650.10 37.73
16 Thu April 2026 54.650.10 40

Itc ITC Option strike: 230.00

Date CE PE PCR
22 Wed April 2026 65.000.05 16.33
21 Tue April 2026 65.000.05 16.33
20 Mon April 2026 65.000.10 16.67
17 Fri April 2026 65.000.05 19.67
16 Thu April 2026 65.000.05 20
Back to top | Use Dark Theme