Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 277.33 and 282.48

Daily Target 1	276.1
Daily Target 2	278.55
Daily Target 3	281.25
Daily Target 4	283.7
Daily Target 5	286.4

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Tue 21 July 2026	281.00 (-0.6%)	283.00	278.80 - 283.95	0.7691 times
Mon 20 July 2026	282.70 (0.71%)	280.70	279.50 - 283.70	0.7734 times
Fri 17 July 2026	280.70 (0.48%)	279.35	277.80 - 281.95	1.187 times
Thu 16 July 2026	279.35 (0.98%)	277.00	276.00 - 280.45	0.8753 times
Wed 15 July 2026	276.65 (0.4%)	276.65	275.30 - 277.70	0.6649 times
Tue 14 July 2026	275.55 (-1.47%)	279.25	275.00 - 280.65	1.1716 times
Mon 13 July 2026	279.65 (-0.75%)	281.35	279.50 - 281.50	0.9797 times
Fri 10 July 2026	281.75 (-0.11%)	282.85	280.85 - 283.65	0.9185 times
Thu 09 July 2026	282.05 (0.5%)	281.25	281.00 - 284.40	0.976 times
Wed 08 July 2026	280.65 (-2.81%)	286.90	280.00 - 287.85	1.6845 times
Tue 07 July 2026	288.75 (-0.41%)	288.30	286.55 - 290.70	1.4425 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 279.9 and 285.05

Weekly Target 1	276.1
Weekly Target 2	278.55
Weekly Target 3	281.25
Weekly Target 4	283.7
Weekly Target 5	286.4

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Tue 21 July 2026	281.00 (0.11%)	280.70	278.80 - 283.95	0.2879 times
Fri 17 July 2026	280.70 (-0.37%)	281.35	275.00 - 281.95	0.9107 times
Fri 10 July 2026	281.75 (-2.83%)	288.30	280.00 - 290.70	0.9374 times
Fri 03 July 2026	289.95 (-0.02%)	290.45	285.50 - 291.90	0.7876 times
Thu 25 June 2026	290.00 (-0.85%)	292.80	289.20 - 293.95	0.536 times
Fri 19 June 2026	292.50 (2.6%)	287.00	286.70 - 294.55	0.853 times
Fri 12 June 2026	285.10 (1.57%)	279.00	276.95 - 285.85	1.069 times
Fri 05 June 2026	280.70 (-2.16%)	287.80	275.05 - 288.55	1.5985 times
Fri 29 May 2026	286.90 (-4.91%)	303.95	285.90 - 305.50	1.6117 times
Fri 22 May 2026	301.70 (-2.5%)	309.45	301.00 - 314.25	1.4081 times
Fri 15 May 2026	309.45 (0.65%)	307.00	300.10 - 312.05	0.9761 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 269.7 and 286.3

Monthly Target 1	265.93
Monthly Target 2	273.47
Monthly Target 3	282.53333333333
Monthly Target 4	290.07
Monthly Target 5	299.13

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Tue 21 July 2026	281.00 (-2.07%)	287.85	275.00 - 291.60	0.4514 times
Tue 30 June 2026	286.95 (0.02%)	287.80	275.05 - 294.55	0.8031 times
Fri 29 May 2026	286.90 (-8.89%)	317.90	285.90 - 317.90	1.0081 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	1.0115 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.2517 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.1991 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.4214 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.4907 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.5644 times
Fri 31 October 2025	420.35 (4.68%)	402.35	396.20 - 426.40	0.7987 times
Tue 30 September 2025	401.55 (-2%)	409.75	398.00 - 427.00	0.7719 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	280.08
12 day DMA	281.56
20 day DMA	284.91
35 day DMA	284.68
50 day DMA	290.42
100 day DMA	298.33
150 day DMA	316.05
200 day DMA	338.67

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	280.78	280.67	279.65
12 day EMA	281.91	282.07	281.95
20 day EMA	283.74	284.03	284.17
35 day EMA	287.66	288.05	288.37
50 day EMA	291.1	291.51	291.87

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	280.08	278.99	278.38
12 day SMA	281.56	282.3	282.94
20 day SMA	284.91	285.49	285.91
35 day SMA	284.68	284.84	285.11
50 day SMA	290.42	290.95	291.51
100 day SMA	298.33	298.84	299.27
150 day SMA	316.05	316.86	317.68
200 day SMA	338.67	339.27	339.87

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	281.10	283.20	279.50 to 284.50	0.96 times
20 Mon	283.05	281.00	280.40 to 284.30	0.99 times
17 Fri	281.45	280.00	278.50 to 282.60	1.01 times
16 Thu	279.85	277.80	276.40 to 281.60	1.02 times
15 Wed	276.90	276.80	275.60 to 278.35	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	282.60	284.40	281.10 to 286.15	1.27 times
20 Mon	284.55	282.85	282.20 to 285.85	1.08 times
17 Fri	282.85	280.65	280.10 to 284.05	0.95 times
16 Thu	281.55	278.50	278.30 to 282.95	0.87 times
15 Wed	278.45	279.00	277.25 to 280.15	0.83 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	284.30	286.00	282.80 to 287.55	1.04 times
20 Mon	286.35	284.85	284.00 to 287.55	1.02 times
17 Fri	284.70	282.00	282.00 to 285.65	1 times
16 Thu	283.15	281.10	280.50 to 284.55	0.99 times
15 Wed	279.95	280.00	279.00 to 281.50	0.96 times

Option chain for Itc ITC 28 Tue July 2026 expiry

Itc ITC Option strike: 362.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	81.40	5.52
20 Mon July 2026	0.05	78.80	6
17 Fri July 2026	0.05	78.00	6
16 Thu July 2026	0.05	78.00	6
15 Wed July 2026	0.05	78.00	6

Itc ITC Option strike: 340.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	59.50	3.85
20 Mon July 2026	0.05	57.25	3.87
17 Fri July 2026	0.05	57.90	3.96
16 Thu July 2026	0.05	60.90	3.95
15 Wed July 2026	0.05	62.90	3.98

Itc ITC Option strike: 335.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	53.95	8.6
20 Mon July 2026	0.05	52.00	9.88
17 Fri July 2026	0.05	53.50	9.72
16 Thu July 2026	0.05	53.75	9.79
15 Wed July 2026	0.10	54.70	9.02

Itc ITC Option strike: 330.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	49.00	1.64
20 Mon July 2026	0.10	46.45	1.61
17 Fri July 2026	0.05	49.20	1.48
16 Thu July 2026	0.05	49.80	1.44
15 Wed July 2026	0.10	52.05	1.44

Itc ITC Option strike: 325.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	43.50	0.2
20 Mon July 2026	0.05	34.10	0.2
17 Fri July 2026	0.10	34.10	0.2
16 Thu July 2026	0.10	34.10	0.2
15 Wed July 2026	0.10	34.10	0.19

Itc ITC Option strike: 322.50

Date	CE	PE	PCR
21 Tue July 2026	0.05	39.00	2.35
20 Mon July 2026	0.05	39.00	2.35
17 Fri July 2026	0.10	41.00	2.48
16 Thu July 2026	0.10	38.90	1.49
15 Wed July 2026	0.15	38.90	1.36

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	39.10	0.28
20 Mon July 2026	0.05	36.60	0.28
17 Fri July 2026	0.10	38.00	0.28
16 Thu July 2026	0.10	39.10	0.28
15 Wed July 2026	0.10	43.20	0.28

Itc ITC Option strike: 317.50

Date	CE	PE	PCR
21 Tue July 2026	0.05	37.00	0.08
20 Mon July 2026	0.10	36.75	0.08
17 Fri July 2026	0.10	36.75	0.08
16 Thu July 2026	0.15	36.75	0.08
15 Wed July 2026	0.15	33.85	0.09

Itc ITC Option strike: 315.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	33.45	0.18
20 Mon July 2026	0.10	32.00	0.18
17 Fri July 2026	0.10	33.00	0.18
16 Thu July 2026	0.15	36.10	0.18
15 Wed July 2026	0.20	31.30	0.18

Itc ITC Option strike: 312.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	28.30	0.82
20 Mon July 2026	0.15	28.30	0.82
17 Fri July 2026	0.15	32.60	0.81
16 Thu July 2026	0.20	32.60	0.81
15 Wed July 2026	0.20	32.60	0.81

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	26.40	0.35
20 Mon July 2026	0.15	26.70	0.33
17 Fri July 2026	0.15	28.00	0.29
16 Thu July 2026	0.25	29.80	0.27
15 Wed July 2026	0.20	32.50	0.3

Itc ITC Option strike: 307.50

Date	CE	PE	PCR
21 Tue July 2026	0.10	26.15	4.5
20 Mon July 2026	0.15	26.15	3.86
17 Fri July 2026	0.20	26.15	3.86
16 Thu July 2026	0.25	25.70	3.67
15 Wed July 2026	0.25	25.70	3.24

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	23.65	0.25
20 Mon July 2026	0.15	21.55	0.24
17 Fri July 2026	0.20	23.90	0.23
16 Thu July 2026	0.25	26.40	0.21
15 Wed July 2026	0.30	29.35	0.19

Itc ITC Option strike: 302.50

Date	CE	PE	PCR
21 Tue July 2026	0.15	21.35	0.2
20 Mon July 2026	0.25	21.35	0.18
17 Fri July 2026	0.25	21.35	0.19
16 Thu July 2026	0.35	21.35	0.2
15 Wed July 2026	0.30	21.35	0.23

Itc ITC Option strike: 302.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	22.00	0.72
20 Mon July 2026	0.25	18.00	0.72
17 Fri July 2026	0.30	21.15	0.64
16 Thu July 2026	0.40	21.50	0.65
15 Wed July 2026	0.40	26.65	0.63

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	19.20	0.15
20 Mon July 2026	0.30	17.15	0.14
17 Fri July 2026	0.35	18.50	0.14
16 Thu July 2026	0.40	20.35	0.14
15 Wed July 2026	0.45	22.85	0.14

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
21 Tue July 2026	0.25	17.50	0.65
20 Mon July 2026	0.35	14.20	0.6
17 Fri July 2026	0.40	15.30	0.58
16 Thu July 2026	0.50	15.30	0.58
15 Wed July 2026	0.45	15.30	0.55

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	15.50	0.28
20 Mon July 2026	0.45	12.50	0.29
17 Fri July 2026	0.50	13.60	0.28
16 Thu July 2026	0.65	15.40	0.28
15 Wed July 2026	0.60	17.55	0.28

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
21 Tue July 2026	0.45	10.15	0.31
20 Mon July 2026	0.60	10.15	0.3
17 Fri July 2026	0.60	13.30	0.31
16 Thu July 2026	0.75	13.30	0.31
15 Wed July 2026	0.70	16.20	0.3

Itc ITC Option strike: 292.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	9.00	0.61
20 Mon July 2026	0.70	9.95	0.59
17 Fri July 2026	0.70	10.75	0.63
16 Thu July 2026	0.80	12.00	0.62
15 Wed July 2026	0.80	15.35	0.49

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
21 Tue July 2026	0.65	9.65	0.33
20 Mon July 2026	0.95	8.05	0.34
17 Fri July 2026	0.95	9.50	0.36
16 Thu July 2026	1.05	11.00	0.36
15 Wed July 2026	0.95	13.95	0.36

Itc ITC Option strike: 287.50

Date	CE	PE	PCR
21 Tue July 2026	0.95	7.45	0.95
20 Mon July 2026	1.45	6.00	1
17 Fri July 2026	1.35	7.55	1.03
16 Thu July 2026	1.45	9.15	1.09
15 Wed July 2026	1.30	11.75	1.03

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
21 Tue July 2026	1.50	5.50	0.35
20 Mon July 2026	2.30	4.20	0.39
17 Fri July 2026	2.05	5.60	0.38
16 Thu July 2026	2.05	7.10	0.38
15 Wed July 2026	1.70	9.80	0.37

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
21 Tue July 2026	2.30	3.80	0.67
20 Mon July 2026	3.45	3.00	0.77
17 Fri July 2026	2.95	4.10	0.78
16 Thu July 2026	2.85	5.30	0.78
15 Wed July 2026	2.30	7.75	0.7

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
21 Tue July 2026	3.50	2.50	0.86
20 Mon July 2026	4.95	1.90	0.92
17 Fri July 2026	4.20	2.90	0.8
16 Thu July 2026	3.85	3.85	0.64
15 Wed July 2026	3.05	6.00	0.61

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
21 Tue July 2026	5.10	1.60	1.43
20 Mon July 2026	6.70	1.30	1.31
17 Fri July 2026	5.75	2.00	1.14
16 Thu July 2026	5.15	2.70	0.97
15 Wed July 2026	4.05	4.55	0.84

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
21 Tue July 2026	7.00	1.00	3.81
20 Mon July 2026	8.80	0.85	3.98
17 Fri July 2026	7.65	1.35	4.08
16 Thu July 2026	6.85	1.85	3.66
15 Wed July 2026	5.35	3.30	2.04

Itc ITC Option strike: 272.50

Date	CE	PE	PCR
21 Tue July 2026	9.00	0.65	2.58
20 Mon July 2026	10.85	0.55	2.63
17 Fri July 2026	9.60	0.85	2.83
16 Thu July 2026	8.65	1.20	2.84
15 Wed July 2026	6.85	2.30	3.18

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
21 Tue July 2026	11.40	0.45	3.49
20 Mon July 2026	13.30	0.40	3.44
17 Fri July 2026	11.95	0.60	3.06
16 Thu July 2026	10.85	0.80	2.98
15 Wed July 2026	8.65	1.65	2.23

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
21 Tue July 2026	15.00	0.25	20.16
20 Mon July 2026	18.25	0.20	20.71
17 Fri July 2026	16.65	0.25	17.38
16 Thu July 2026	15.40	0.40	20.19
15 Wed July 2026	12.75	0.70	16.06

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
21 Tue July 2026	20.30	0.10	62.46
20 Mon July 2026	24.10	0.05	22.77
17 Fri July 2026	20.00	0.15	22.42
16 Thu July 2026	20.50	0.15	22.91
15 Wed July 2026	17.40	0.35	16.34

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
21 Tue July 2026	30.95	0.10	18.08
20 Mon July 2026	33.20	0.10	25.58
17 Fri July 2026	31.10	0.15	22.36
16 Thu July 2026	31.50	0.10	21.36
15 Wed July 2026	27.20	0.20	21.89

Itc ITC Option strike: 245.00

Date	CE	PE	PCR
15 Wed July 2026	32.15	0.15	370

Itc ITC Option strike: 240.00

Date	CE	PE	PCR
16 Thu July 2026	40.00	0.15	3.5

Feed