Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 280.18 and 286.68
| Daily Target 1 | 274.82 |
| Daily Target 2 | 279.03 |
| Daily Target 3 | 281.31666666667 |
| Daily Target 4 | 285.53 |
| Daily Target 5 | 287.82 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 283.25 (1.29%) | 279.50 | 277.10 - 283.60 | 0.8539 times | Mon 01 June 2026 | 279.65 (-2.53%) | 287.80 | 278.30 - 288.55 | 0.9922 times | Fri 29 May 2026 | 286.90 (-1.73%) | 292.00 | 285.90 - 292.40 | 1.3494 times | Wed 27 May 2026 | 291.95 (-3.22%) | 295.65 | 291.05 - 296.35 | 1.0754 times | Tue 26 May 2026 | 301.65 (-0.76%) | 304.35 | 301.10 - 304.40 | 1.5874 times | Mon 25 May 2026 | 303.95 (0.75%) | 303.95 | 302.35 - 305.50 | 0.6649 times | Fri 22 May 2026 | 301.70 (-2.06%) | 305.90 | 301.00 - 307.00 | 1.2996 times | Thu 21 May 2026 | 308.05 (0.16%) | 309.85 | 305.80 - 311.30 | 0.9242 times | Wed 20 May 2026 | 307.55 (-0.89%) | 309.00 | 306.20 - 309.65 | 0.5125 times | Tue 19 May 2026 | 310.30 (0.05%) | 311.95 | 308.35 - 314.25 | 0.7404 times | Mon 18 May 2026 | 310.15 (0.23%) | 309.45 | 306.50 - 312.30 | 0.6095 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 274.45 and 285.9
| Weekly Target 1 | 271.52 |
| Weekly Target 2 | 277.38 |
| Weekly Target 3 | 282.96666666667 |
| Weekly Target 4 | 288.83 |
| Weekly Target 5 | 294.42 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 283.25 (-1.27%) | 287.80 | 277.10 - 288.55 | 0.5201 times | Fri 29 May 2026 | 286.90 (-4.91%) | 303.95 | 285.90 - 305.50 | 1.3176 times | Fri 22 May 2026 | 301.70 (-2.5%) | 309.45 | 301.00 - 314.25 | 1.1512 times | Fri 15 May 2026 | 309.45 (0.65%) | 307.00 | 300.10 - 312.05 | 0.798 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.319 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.8338 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 1.0735 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 1.034 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.2234 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.7295 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.3511 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 274.45 and 285.9
| Monthly Target 1 | 271.52 |
| Monthly Target 2 | 277.38 |
| Monthly Target 3 | 282.96666666667 |
| Monthly Target 4 | 288.83 |
| Monthly Target 5 | 294.42 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 283.25 (-1.27%) | 287.80 | 277.10 - 288.55 | 0.1187 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0466 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0502 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2996 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2449 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.5139 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5095 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.586 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8292 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.8014 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7337 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 288.68 |
| 12 day DMA | 299.55 |
| 20 day DMA | 302.49 |
| 35 day DMA | 304.07 |
| 50 day DMA | 301.85 |
| 100 day DMA | 312.04 |
| 150 day DMA | 343.2 |
| 200 day DMA | 359.17 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.98 | 290.34 | 295.69 |
| 12 day EMA | 295.52 | 297.75 | 301.04 |
| 20 day EMA | 299.07 | 300.74 | 302.96 |
| 35 day EMA | 300.68 | 301.71 | 303.01 |
| 50 day EMA | 300.85 | 301.57 | 302.46 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.68 | 292.82 | 297.23 |
| 12 day SMA | 299.55 | 301.54 | 303.61 |
| 20 day SMA | 302.49 | 303.88 | 305.64 |
| 35 day SMA | 304.07 | 304.64 | 305.29 |
| 50 day SMA | 301.85 | 302.35 | 302.79 |
| 100 day SMA | 312.04 | 312.84 | 314.08 |
| 150 day SMA | 343.2 | 344.07 | 344.95 |
| 200 day SMA | 359.17 | 359.82 | 360.49 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 285.15 | 280.35 | 278.45 to 285.55 | 1 times |
| 01 Mon | 281.45 | 289.95 | 280.70 to 290.50 | 1.01 times |
| 29 Fri | 289.95 | 294.80 | 289.25 to 294.80 | 1.01 times |
| 27 Wed | 293.60 | 297.40 | 292.50 to 297.40 | 0.99 times |
| 26 Tue | 303.15 | 305.55 | 302.65 to 305.60 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 286.80 | 280.90 | 280.00 to 287.20 | 1.11 times |
| 01 Mon | 283.05 | 293.60 | 282.60 to 293.65 | 1.08 times |
| 29 Fri | 291.65 | 295.60 | 291.00 to 295.80 | 1.04 times |
| 27 Wed | 295.45 | 300.00 | 294.35 to 300.00 | 0.95 times |
| 26 Tue | 305.25 | 306.95 | 304.40 to 307.10 | 0.81 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 288.05 | 284.05 | 282.00 to 288.55 | 1.47 times |
| 01 Mon | 284.85 | 291.80 | 284.10 to 291.80 | 1.27 times |
| 29 Fri | 293.25 | 297.20 | 292.60 to 297.20 | 0.84 times |
| 27 Wed | 297.15 | 300.35 | 296.00 to 300.35 | 0.42 times |
Option chain for Itc ITC 30 Tue June 2026 expiry
Itc ITC Option strike: 352.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.15 | 66.00 | 1.25 |
| 01 Mon June 2026 | 0.15 | 60.50 | 1.25 |
| 29 Fri May 2026 | 0.15 | 60.50 | 1.24 |
| 27 Wed May 2026 | 0.20 | 56.00 | 1.29 |
Itc ITC Option strike: 347.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.10 | 62.50 | 9.81 |
| 01 Mon June 2026 | 0.10 | 62.40 | 9.87 |
| 29 Fri May 2026 | 0.20 | 58.05 | 15.44 |
| 27 Wed May 2026 | 0.20 | 49.00 | 16.44 |
Itc ITC Option strike: 342.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.20 | 57.10 | 0.99 |
| 01 Mon June 2026 | 0.15 | 59.50 | 0.97 |
| 29 Fri May 2026 | 0.25 | 51.75 | 0.97 |
| 27 Wed May 2026 | 0.25 | 47.75 | 0.96 |
Itc ITC Option strike: 337.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.25 | 52.25 | 0.41 |
| 01 Mon June 2026 | 0.20 | 52.25 | 0.41 |
| 29 Fri May 2026 | 0.25 | 43.00 | 0.43 |
| 27 Wed May 2026 | 0.25 | 43.00 | 0.43 |
Itc ITC Option strike: 334.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.20 | 40.00 | 0.55 |
| 01 Mon June 2026 | 0.15 | 40.00 | 0.67 |
| 29 Fri May 2026 | 0.30 | 40.00 | 0.75 |
| 27 Wed May 2026 | 0.30 | 40.00 | 0.6 |
Itc ITC Option strike: 332.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.25 | 51.30 | 0.73 |
| 01 Mon June 2026 | 0.25 | 47.70 | 0.82 |
| 29 Fri May 2026 | 0.35 | 42.75 | 0.76 |
| 27 Wed May 2026 | 0.35 | 38.90 | 0.77 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.20 | 42.00 | 0.33 |
Itc ITC Option strike: 327.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.30 | 31.60 | 0.19 |
| 01 Mon June 2026 | 0.25 | 31.60 | 0.15 |
| 29 Fri May 2026 | 0.35 | 31.60 | 0.14 |
| 27 Wed May 2026 | 0.45 | 31.60 | 0.15 |
Itc ITC Option strike: 324.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.30 | 28.00 | 0.02 |
| 01 Mon June 2026 | 0.30 | 28.00 | 0.02 |
| 29 Fri May 2026 | 0.50 | 28.00 | 0.03 |
| 27 Wed May 2026 | 0.50 | 28.00 | 0.04 |
Itc ITC Option strike: 322.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.35 | 36.50 | 0.12 |
| 01 Mon June 2026 | 0.35 | 41.00 | 0.12 |
| 29 Fri May 2026 | 0.55 | 31.90 | 0.15 |
| 27 Wed May 2026 | 0.65 | 29.30 | 0.15 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.35 | 34.70 | 0.01 |
| 01 Mon June 2026 | 0.30 | 28.95 | 0.01 |
| 29 Fri May 2026 | 0.60 | 28.95 | 0.02 |
Itc ITC Option strike: 317.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.45 | 34.90 | 0.45 |
| 01 Mon June 2026 | 0.40 | 34.90 | 0.46 |
| 29 Fri May 2026 | 0.75 | 27.35 | 0.51 |
| 27 Wed May 2026 | 0.90 | 23.95 | 0.44 |
Itc ITC Option strike: 314.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.50 | 23.25 | 0.18 |
| 01 Mon June 2026 | 0.45 | 23.25 | 0.18 |
| 29 Fri May 2026 | 0.90 | 23.25 | 0.16 |
| 27 Wed May 2026 | 1.10 | 21.45 | 0.21 |
Itc ITC Option strike: 312.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.65 | 26.85 | 0.16 |
| 01 Mon June 2026 | 0.50 | 31.00 | 0.15 |
| 29 Fri May 2026 | 1.10 | 22.80 | 0.16 |
| 27 Wed May 2026 | 1.35 | 19.20 | 0.16 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.75 | 28.05 | 0 |
| 01 Mon June 2026 | 0.55 | 28.05 | 0 |
Itc ITC Option strike: 309.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.75 | 26.00 | 0.08 |
| 01 Mon June 2026 | 0.60 | 26.00 | 0.08 |
| 29 Fri May 2026 | 1.30 | 19.95 | 0.08 |
| 27 Wed May 2026 | 1.65 | 17.25 | 0.08 |
Itc ITC Option strike: 307.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.95 | 23.00 | 0.59 |
| 01 Mon June 2026 | 0.65 | 25.65 | 0.58 |
| 29 Fri May 2026 | 1.60 | 18.35 | 0.6 |
| 27 Wed May 2026 | 2.05 | 15.00 | 0.64 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.10 | 23.65 | 0.01 |
| 01 Mon June 2026 | 0.75 | 23.65 | 0.01 |
Itc ITC Option strike: 304.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.10 | 19.95 | 0.22 |
| 01 Mon June 2026 | 0.75 | 19.55 | 0.24 |
| 29 Fri May 2026 | 1.95 | 16.20 | 0.24 |
| 27 Wed May 2026 | 2.55 | 13.05 | 0.24 |
Itc ITC Option strike: 302.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.40 | 17.95 | 0.23 |
| 01 Mon June 2026 | 0.95 | 21.25 | 0.24 |
| 29 Fri May 2026 | 2.45 | 14.10 | 0.3 |
| 27 Wed May 2026 | 3.15 | 11.15 | 0.32 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.60 | 16.15 | 0.06 |
| 01 Mon June 2026 | 1.10 | 19.55 | 0.1 |
| 29 Fri May 2026 | 2.90 | 12.65 | 0.17 |
Itc ITC Option strike: 299.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.65 | 15.85 | 0.25 |
| 01 Mon June 2026 | 1.15 | 18.85 | 0.28 |
| 29 Fri May 2026 | 2.95 | 12.25 | 0.34 |
| 27 Wed May 2026 | 3.95 | 9.45 | 0.34 |
Itc ITC Option strike: 297.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.10 | 13.70 | 0.61 |
| 01 Mon June 2026 | 1.40 | 16.85 | 0.63 |
| 29 Fri May 2026 | 3.65 | 10.40 | 0.72 |
| 27 Wed May 2026 | 4.85 | 7.90 | 0.74 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.40 | 12.00 | 0.06 |
| 01 Mon June 2026 | 1.65 | 15.10 | 0.07 |
| 29 Fri May 2026 | 4.35 | 9.10 | 0.07 |
Itc ITC Option strike: 294.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.55 | 11.60 | 0.52 |
| 01 Mon June 2026 | 1.75 | 14.80 | 0.53 |
| 29 Fri May 2026 | 4.50 | 8.75 | 0.63 |
| 27 Wed May 2026 | 6.00 | 6.50 | 0.71 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.00 | 10.05 | 0.39 |
| 01 Mon June 2026 | 2.10 | 13.35 | 0.57 |
| 29 Fri May 2026 | 5.25 | 7.55 | 0.76 |
Itc ITC Option strike: 292.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.15 | 9.85 | 0.64 |
| 01 Mon June 2026 | 2.20 | 12.65 | 0.7 |
| 29 Fri May 2026 | 5.45 | 7.30 | 0.81 |
| 27 Wed May 2026 | 7.20 | 5.35 | 0.83 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.75 | 8.35 | 0.1 |
| 01 Mon June 2026 | 2.65 | 11.05 | 0.1 |
| 29 Fri May 2026 | 6.40 | 6.25 | 0.71 |
Itc ITC Option strike: 289.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.95 | 8.35 | 0.54 |
| 01 Mon June 2026 | 2.85 | 10.60 | 0.6 |
| 29 Fri May 2026 | 6.65 | 6.00 | 1.23 |
| 27 Wed May 2026 | 8.65 | 4.30 | 1.9 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.70 | 7.00 | 0.51 |
| 01 Mon June 2026 | 3.40 | 9.40 | 0.46 |
| 29 Fri May 2026 | 7.65 | 5.10 | 1.57 |
Itc ITC Option strike: 287.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.90 | 6.65 | 0.8 |
| 01 Mon June 2026 | 3.55 | 9.05 | 0.81 |
| 29 Fri May 2026 | 8.00 | 4.85 | 2.23 |
| 27 Wed May 2026 | 10.20 | 3.45 | 3.17 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.75 | 5.60 | 1.06 |
| 01 Mon June 2026 | 4.25 | 7.55 | 0.97 |
| 29 Fri May 2026 | 9.20 | 4.15 | 2.56 |
Itc ITC Option strike: 284.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.05 | 5.30 | 0.62 |
| 01 Mon June 2026 | 4.45 | 7.25 | 0.72 |
| 29 Fri May 2026 | 9.50 | 3.90 | 2.2 |
| 27 Wed May 2026 | 12.00 | 2.70 | 2.51 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.15 | 4.45 | 0.55 |
| 01 Mon June 2026 | 5.35 | 6.30 | 0.31 |
Itc ITC Option strike: 282.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.35 | 4.20 | 1.64 |
| 01 Mon June 2026 | 5.45 | 6.10 | 1.41 |
| 29 Fri May 2026 | 11.15 | 3.10 | 2.18 |
| 27 Wed May 2026 | 13.75 | 2.15 | 2.58 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.65 | 3.50 | 0.74 |
| 01 Mon June 2026 | 6.55 | 5.05 | 1.02 |
| 29 Fri May 2026 | 12.50 | 2.50 | 43.2 |
Itc ITC Option strike: 279.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.95 | 3.35 | 6.06 |
| 01 Mon June 2026 | 6.80 | 4.90 | 13.51 |
| 29 Fri May 2026 | 12.70 | 2.45 | 38.17 |
| 27 Wed May 2026 | 15.35 | 1.70 | 38.45 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.45 | 2.80 | 1.41 |
| 01 Mon June 2026 | 7.60 | 4.15 | 45 |
Itc ITC Option strike: 277.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.80 | 2.60 | 8.3 |
| 01 Mon June 2026 | 8.15 | 3.95 | 9.59 |
| 29 Fri May 2026 | 14.90 | 1.90 | 9.17 |
| 27 Wed May 2026 | 18.30 | 1.35 | 15.88 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 12.35 | 2.05 | 4.93 |
| 01 Mon June 2026 | 9.45 | 3.25 | 65.67 |
Itc ITC Option strike: 274.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 12.60 | 1.90 | 2.98 |
| 01 Mon June 2026 | 10.10 | 3.05 | 2.9 |
| 29 Fri May 2026 | 16.80 | 1.45 | 4.96 |
| 27 Wed May 2026 | 20.55 | 1.00 | 4.65 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.10 | 1.55 | 1.5 |
| 01 Mon June 2026 | 11.05 | 2.45 | 1.52 |
| 29 Fri May 2026 | 20.05 | 1.15 | 0.2 |
Itc ITC Option strike: 272.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.50 | 1.45 | 3.07 |
| 01 Mon June 2026 | 11.55 | 2.35 | 3.15 |
| 29 Fri May 2026 | 19.00 | 1.05 | 2.87 |
| 27 Wed May 2026 | 22.85 | 0.80 | 4.6 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 16.30 | 1.20 | 4.04 |
| 01 Mon June 2026 | 13.40 | 1.90 | 3.79 |
| 29 Fri May 2026 | 22.00 | 0.80 | 64 |
Itc ITC Option strike: 267.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 15.05 | 0.85 | 84.25 |
| 01 Mon June 2026 | 15.20 | 1.30 | 75.17 |
| 29 Fri May 2026 | 24.85 | 0.60 | 70.11 |
| 27 Wed May 2026 | 31.00 | 0.45 | 122 |
Itc ITC Option strike: 264.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 30.90 | 0.65 | 129 |
| 01 Mon June 2026 | 30.90 | 1.00 | 99 |
| 29 Fri May 2026 | 30.90 | 0.45 | 30 |
| 27 Wed May 2026 | 30.90 | 0.40 | 6 |
Itc ITC Option strike: 262.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 28.90 | 0.50 | 114.14 |
| 01 Mon June 2026 | 28.90 | 0.70 | 111.86 |
| 29 Fri May 2026 | 28.90 | 0.35 | 101 |
| 27 Wed May 2026 | 32.95 | 0.30 | 118 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 25.50 | 0.45 | 8.09 |
| 01 Mon June 2026 | 22.15 | 0.70 | 16.48 |
Itc ITC Option strike: 252.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 50.00 | 0.30 | 107 |
| 01 Mon June 2026 | 50.00 | 0.25 | 140 |
| 29 Fri May 2026 | 50.00 | 0.15 | 134 |
| 27 Wed May 2026 | 50.00 | 0.25 | 59 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 32.20 | 0.30 | 66.5 |
| 01 Mon June 2026 | 31.50 | 0.25 | 26.5 |
Itc ITC Option strike: 247.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 49.80 | 0.25 | 10 |
| 01 Mon June 2026 | 49.80 | 0.15 | 5.33 |
| 29 Fri May 2026 | 49.80 | 0.10 | 4.33 |
| 27 Wed May 2026 | 49.80 | 0.20 | 4.33 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 38.25 | 0.20 | 36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.