Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 277.65 and 283.4

Daily Target 1	276.53
Daily Target 2	278.77
Daily Target 3	282.28333333333
Daily Target 4	284.52
Daily Target 5	288.03

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Fri 31 July 2026	281.00 (-1.42%)	285.55	280.05 - 285.80	1.007 times
Thu 30 July 2026	285.05 (-0.42%)	286.10	283.75 - 288.40	1.0937 times
Wed 29 July 2026	286.25 (0.56%)	285.60	284.15 - 289.05	1.1384 times
Tue 28 July 2026	284.65 (-0.42%)	284.90	282.30 - 287.95	0.888 times
Mon 27 July 2026	285.85 (0.85%)	287.75	285.50 - 287.90	1.1553 times
Fri 24 July 2026	283.45 (0.76%)	279.55	279.55 - 284.85	1.4927 times
Thu 23 July 2026	281.30 (0.18%)	279.95	279.65 - 284.00	1.2648 times
Wed 22 July 2026	280.80 (-0.07%)	280.50	278.50 - 282.20	0.7774 times
Tue 21 July 2026	281.00 (-0.6%)	283.00	278.80 - 283.95	0.5897 times
Mon 20 July 2026	282.70 (0.71%)	280.70	279.50 - 283.70	0.593 times
Fri 17 July 2026	280.70 (0.48%)	279.35	277.80 - 281.95	0.9102 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 276.03 and 285.03

Weekly Target 1	274.37
Weekly Target 2	277.68
Weekly Target 3	283.36666666667
Weekly Target 4	286.68
Weekly Target 5	292.37

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Fri 31 July 2026	281.00 (-0.86%)	287.75	280.05 - 289.05	1.1975 times
Fri 24 July 2026	283.45 (0.98%)	280.70	278.50 - 284.85	1.0695 times
Fri 17 July 2026	280.70 (-0.37%)	281.35	275.00 - 281.95	0.8481 times
Fri 10 July 2026	281.75 (-2.83%)	288.30	280.00 - 290.70	0.873 times
Fri 03 July 2026	289.95 (-0.02%)	290.45	285.50 - 291.90	0.7334 times
Thu 25 June 2026	290.00 (-0.85%)	292.80	289.20 - 293.95	0.4992 times
Fri 19 June 2026	292.50 (2.6%)	287.00	286.70 - 294.55	0.7943 times
Fri 12 June 2026	285.10 (1.57%)	279.00	276.95 - 285.85	0.9954 times
Fri 05 June 2026	280.70 (-2.16%)	287.80	275.05 - 288.55	1.4886 times
Fri 29 May 2026	286.90 (-4.91%)	303.95	285.90 - 305.50	1.5009 times
Fri 22 May 2026	301.70 (-2.5%)	309.45	301.00 - 314.25	1.3113 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 269.7 and 286.3

Monthly Target 1	265.93
Monthly Target 2	273.47
Monthly Target 3	282.53333333333
Monthly Target 4	290.07
Monthly Target 5	299.13

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Fri 31 July 2026	281.00 (-2.07%)	287.85	275.00 - 291.60	0.8061 times
Tue 30 June 2026	286.95 (0.02%)	287.80	275.05 - 294.55	0.7732 times
Fri 29 May 2026	286.90 (-8.89%)	317.90	285.90 - 317.90	0.9706 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	0.9739 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.2052 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.1545 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.3314 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.4725 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.5434 times
Fri 31 October 2025	420.35 (4.68%)	402.35	396.20 - 426.40	0.769 times
Tue 30 September 2025	401.55 (-2%)	409.75	398.00 - 427.00	0.7432 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	284.56
12 day DMA	282.68
20 day DMA	282.36
35 day DMA	285.37
50 day DMA	286.68
100 day DMA	295.33
150 day DMA	309.76
200 day DMA	333.89

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	283.46	284.69	284.51
12 day EMA	283.23	283.64	283.38
20 day EMA	283.77	284.06	283.96
35 day EMA	285.59	285.86	285.91
50 day EMA	288.22	288.51	288.65

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	284.56	285.05	284.3
12 day SMA	282.68	282.31	281.52
20 day SMA	282.36	282.8	283.06
35 day SMA	285.37	285.45	285.3
50 day SMA	286.68	287.26	287.76
100 day SMA	295.33	295.66	295.95
150 day SMA	309.76	310.56	311.33
200 day SMA	333.89	334.49	335.06

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	281.80	286.00	280.85 to 286.65	1.04 times
30 Thu	286.20	287.50	285.25 to 290.15	1.03 times
29 Wed	287.70	286.50	285.10 to 290.75	1.03 times
28 Tue	285.75	286.70	283.85 to 290.00	1.03 times
27 Mon	287.80	285.90	285.70 to 290.55	0.87 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	283.55	288.45	283.00 to 288.45	1.04 times
30 Thu	288.00	289.60	287.15 to 291.70	1.02 times
29 Wed	289.65	288.50	288.00 to 292.50	1.01 times
28 Tue	287.90	289.40	285.45 to 291.65	1 times
27 Mon	289.65	288.00	288.00 to 291.40	0.93 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	285.05	289.65	284.30 to 289.65	1.68 times
30 Thu	289.65	292.70	288.55 to 293.05	1.2 times
29 Wed	291.25	291.50	291.00 to 293.70	0.12 times

Option chain for Itc ITC 25 Tue August 2026 expiry

Itc ITC Option strike: 335.00

Date	CE	PE	PCR
31 Fri July 2026	0.10	52.20	1.7
30 Thu July 2026	0.10	46.85	1.64
29 Wed July 2026	0.15	47.00	1.65
28 Tue July 2026	0.10	48.30	1.7
27 Mon July 2026	0.10	46.40	2.18

Itc ITC Option strike: 330.00

Date	CE	PE	PCR
31 Fri July 2026	0.15	47.75	1.28
30 Thu July 2026	0.15	44.20	1.45
29 Wed July 2026	0.20	42.05	1.39
28 Tue July 2026	0.20	43.70	1.33
27 Mon July 2026	0.20	41.35	0.93

Itc ITC Option strike: 325.00

Date	CE	PE	PCR
31 Fri July 2026	0.25	36.00	0.31
30 Thu July 2026	0.20	36.00	0.33
29 Wed July 2026	0.25	36.00	0.33
28 Tue July 2026	0.30	39.00	0.57
27 Mon July 2026	0.30	36.60	0.35

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
31 Fri July 2026	0.30	38.50	0.13
30 Thu July 2026	0.30	32.90	0.2
29 Wed July 2026	0.35	32.40	0.21
28 Tue July 2026	0.50	33.95	0.26
27 Mon July 2026	0.55	31.95	0.28

Itc ITC Option strike: 317.50

Date	CE	PE	PCR
31 Fri July 2026	0.40	29.70	0.48
30 Thu July 2026	0.40	29.70	0.3
29 Wed July 2026	0.40	29.70	0.43
28 Tue July 2026	0.50	31.05	0.78
27 Mon July 2026	0.60	31.50	0.25

Itc ITC Option strike: 315.00

Date	CE	PE	PCR
31 Fri July 2026	0.40	27.15	0.06
30 Thu July 2026	0.40	27.15	0.07
29 Wed July 2026	0.55	27.15	0.34
28 Tue July 2026	0.60	29.20	0.61
27 Mon July 2026	0.75	27.20	0.37

Itc ITC Option strike: 312.50

Date	CE	PE	PCR
31 Fri July 2026	0.45	30.75	0.09
30 Thu July 2026	0.55	26.70	0.1
29 Wed July 2026	0.70	26.70	0.22
28 Tue July 2026	0.75	26.70	0.36
27 Mon July 2026	0.90	25.05	0.36

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
31 Fri July 2026	0.60	28.75	0.16
30 Thu July 2026	0.70	24.20	0.23
29 Wed July 2026	0.85	23.00	0.26
28 Tue July 2026	0.95	24.25	0.22
27 Mon July 2026	1.10	22.90	0.23

Itc ITC Option strike: 307.50

Date	CE	PE	PCR
31 Fri July 2026	0.70	20.30	0.2
30 Thu July 2026	0.85	20.30	0.2
29 Wed July 2026	1.10	20.30	0.2
28 Tue July 2026	1.10	22.00	0.19
27 Mon July 2026	1.35	19.85	0.2

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
31 Fri July 2026	0.85	20.15	0.27
30 Thu July 2026	1.10	20.15	0.3
29 Wed July 2026	1.40	18.45	0.4
28 Tue July 2026	1.35	20.25	0.39
27 Mon July 2026	1.65	18.40	0.36

Itc ITC Option strike: 302.50

Date	CE	PE	PCR
31 Fri July 2026	1.10	16.40	0.09
30 Thu July 2026	1.45	16.40	0.09
29 Wed July 2026	1.80	16.40	0.1
28 Tue July 2026	1.75	17.80	0.09
27 Mon July 2026	2.15	15.75	0.09

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
31 Fri July 2026	1.35	19.50	0.16
30 Thu July 2026	1.90	15.45	0.21
29 Wed July 2026	2.30	14.45	0.23
28 Tue July 2026	2.15	16.00	0.37
27 Mon July 2026	2.65	14.40	0.38

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
31 Fri July 2026	1.70	17.30	0.34
30 Thu July 2026	2.45	13.60	0.41
29 Wed July 2026	2.85	14.00	0.42
28 Tue July 2026	2.65	14.00	1.19
27 Mon July 2026	3.30	12.50	1.17

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
31 Fri July 2026	2.05	15.15	0.07
30 Thu July 2026	3.05	11.80	0.08
29 Wed July 2026	3.55	10.75	0.08
28 Tue July 2026	3.30	11.95	0.15
27 Mon July 2026	4.05	10.85	0.23

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
31 Fri July 2026	2.60	13.35	0.49
30 Thu July 2026	3.85	10.10	0.55
29 Wed July 2026	4.45	9.15	0.58
28 Tue July 2026	4.10	10.40	1.49
27 Mon July 2026	5.00	9.35	1.43

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
31 Fri July 2026	3.25	11.40	0.34
30 Thu July 2026	4.85	8.75	0.43
29 Wed July 2026	5.55	7.80	0.51
28 Tue July 2026	5.05	8.90	0.51
27 Mon July 2026	6.00	7.95	0.46

Itc ITC Option strike: 287.50

Date	CE	PE	PCR
31 Fri July 2026	4.05	9.75	0.49
30 Thu July 2026	5.95	7.35	0.88
29 Wed July 2026	6.75	6.50	0.91
28 Tue July 2026	6.15	7.60	0.98
27 Mon July 2026	7.20	6.65	1.25

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
31 Fri July 2026	5.00	8.20	0.65
30 Thu July 2026	7.20	6.10	1.22
29 Wed July 2026	8.15	5.40	1.12
28 Tue July 2026	7.40	6.35	0.88
27 Mon July 2026	8.55	5.50	0.86

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
31 Fri July 2026	6.10	6.90	0.96
30 Thu July 2026	8.70	5.10	1.16
29 Wed July 2026	9.70	4.40	1.05
28 Tue July 2026	8.80	5.20	1.13
27 Mon July 2026	10.10	4.45	0.96

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
31 Fri July 2026	7.40	5.75	1.61
30 Thu July 2026	10.30	4.15	1.74
29 Wed July 2026	11.35	3.60	1.6
28 Tue July 2026	10.40	4.30	1.47
27 Mon July 2026	11.75	3.70	1.33

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
31 Fri July 2026	8.90	4.70	5.87
30 Thu July 2026	13.40	3.40	7.96
29 Wed July 2026	13.40	3.00	8.66
28 Tue July 2026	12.30	3.55	4.85
27 Mon July 2026	13.55	3.05	5.77

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
31 Fri July 2026	10.60	3.85	6.71
30 Thu July 2026	13.95	2.70	7.52
29 Wed July 2026	14.95	2.45	7.78
28 Tue July 2026	13.95	2.90	3.1
27 Mon July 2026	15.50	2.45	2.39

Itc ITC Option strike: 272.50

Date	CE	PE	PCR
31 Fri July 2026	12.10	3.10	4.56
30 Thu July 2026	16.10	2.15	7.8
29 Wed July 2026	16.10	1.95	6.11
28 Tue July 2026	16.10	2.45	2.24
27 Mon July 2026	17.80	1.95	5.27

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
31 Fri July 2026	14.15	2.50	2.63
30 Thu July 2026	18.00	1.85	1.89
29 Wed July 2026	19.15	1.60	1.61
28 Tue July 2026	18.10	2.00	1.6
27 Mon July 2026	19.55	1.60	1.14

Itc ITC Option strike: 267.50

Date	CE	PE	PCR
31 Fri July 2026	21.20	2.00	4.69
30 Thu July 2026	21.20	1.40	2.36
29 Wed July 2026	21.20	1.30	1.69
28 Tue July 2026	19.00	1.60	3.54
27 Mon July 2026	16.85	1.30	23.75

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
31 Fri July 2026	18.10	1.65	8.78
30 Thu July 2026	22.35	1.15	5.52
29 Wed July 2026	23.45	1.05	4.96
28 Tue July 2026	22.45	1.30	14.76
27 Mon July 2026	23.95	1.05	19.15

Itc ITC Option strike: 262.50

Date	CE	PE	PCR
31 Fri July 2026	24.25	1.25	18.24
30 Thu July 2026	24.25	0.95	12.82
29 Wed July 2026	24.25	0.85	14.06
28 Tue July 2026	24.25	1.10	20.15

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
31 Fri July 2026	22.60	1.00	15.08
30 Thu July 2026	27.05	0.70	15.66
29 Wed July 2026	28.90	0.65	10.86
28 Tue July 2026	26.85	0.95	6.89
27 Mon July 2026	29.15	0.80	5.53

Itc ITC Option strike: 252.50

Date	CE	PE	PCR
31 Fri July 2026	32.35	0.55	81
30 Thu July 2026	32.35	0.40	28
29 Wed July 2026	32.35	0.35	24
28 Tue July 2026	32.35	0.50	9

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
31 Fri July 2026	36.85	0.45	13.11
30 Thu July 2026	36.85	0.35	11.18
29 Wed July 2026	38.00	0.35	13.45
28 Tue July 2026	35.65	0.55	9.45
27 Mon July 2026	38.90	0.45	8.13

Itc ITC Option strike: 245.00

Date	CE	PE	PCR
31 Fri July 2026	37.00	0.35	0.4

Itc ITC Option strike: 240.00

Date	CE	PE	PCR
31 Fri July 2026	43.55	0.25	44
30 Thu July 2026	49.05	0.25	21
29 Wed July 2026	49.05	0.20	4
28 Tue July 2026	44.20	0.30	2
27 Mon July 2026	44.20	0.30	2

Feed