Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 269.33 and 278.48
| Daily Target 1 | 261.7 |
| Daily Target 2 | 267.8 |
| Daily Target 3 | 270.85 |
| Daily Target 4 | 276.95 |
| Daily Target 5 | 280 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 273.90 (2.82%) | 269.05 | 264.75 - 273.90 | 1.6085 times | Mon 02 November 2026 | 266.40 (0.3%) | 266.00 | 264.00 - 269.30 | 0.6704 times | Fri 30 October 2026 | 265.60 (0.23%) | 265.00 | 262.70 - 267.90 | 0.8315 times | Thu 29 October 2026 | 265.00 (2.12%) | 257.90 | 257.80 - 266.95 | 1.1866 times | Wed 28 October 2026 | 259.50 (-0.19%) | 257.10 | 252.80 - 259.50 | 0.7735 times | Tue 27 October 2026 | 260.00 (-0.19%) | 259.40 | 255.40 - 260.15 | 1.4112 times | Mon 26 October 2026 | 260.50 (1.01%) | 257.90 | 254.30 - 260.50 | 0.7701 times | Fri 23 October 2026 | 257.90 (-0.39%) | 258.90 | 254.80 - 260.30 | 0.8959 times | Thu 22 October 2026 | 258.90 (-1.18%) | 260.00 | 256.35 - 261.00 | 0.7809 times | Wed 21 October 2026 | 262.00 (0.46%) | 261.00 | 260.15 - 264.85 | 1.0714 times | Mon 19 October 2026 | 260.80 (-1.02%) | 262.70 | 259.95 - 263.90 | 0.5882 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 268.95 and 278.85
| Weekly Target 1 | 260.7 |
| Weekly Target 2 | 267.3 |
| Weekly Target 3 | 270.6 |
| Weekly Target 4 | 277.2 |
| Weekly Target 5 | 280.5 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 273.90 (3.12%) | 266.00 | 264.00 - 273.90 | 0.5597 times | Fri 30 October 2026 | 265.60 (2.99%) | 257.90 | 252.80 - 267.90 | 1.2214 times | Fri 23 October 2026 | 257.90 (-2.13%) | 262.70 | 254.80 - 264.85 | 0.8195 times | Fri 16 October 2026 | 263.50 (-0.94%) | 267.20 | 256.95 - 267.40 | 1.0452 times | Fri 09 October 2026 | 266.00 (3.95%) | 260.95 | 253.15 - 269.80 | 2.5801 times | Thu 01 October 2026 | 255.90 (-4.87%) | 269.00 | 254.65 - 269.30 | 0.6618 times | Fri 25 September 2026 | 269.00 (2.55%) | 263.55 | 263.55 - 271.05 | 0.5341 times | Fri 18 September 2026 | 262.30 (0.94%) | 261.00 | 258.00 - 268.50 | 0.6905 times | Fri 11 September 2026 | 259.85 (-1.61%) | 264.10 | 257.70 - 265.90 | 0.6619 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 255.50 - 269.00 | 1.2257 times | Fri 28 August 2026 | 266.00 (-1.26%) | 270.60 | 264.80 - 273.95 | 0.6599 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 268.95 and 278.85
| Monthly Target 1 | 260.7 |
| Monthly Target 2 | 267.3 |
| Monthly Target 3 | 270.6 |
| Monthly Target 4 | 277.2 |
| Monthly Target 5 | 280.5 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 273.90 (3.12%) | 266.00 | 264.00 - 273.90 | 0.1312 times | Fri 30 October 2026 | 265.60 (1.08%) | 262.70 | 252.80 - 269.80 | 1.3761 times | Wed 30 September 2026 | 262.75 (2.84%) | 261.50 | 257.70 - 271.05 | 0.7639 times | Mon 31 August 2026 | 255.50 (-9.07%) | 284.45 | 255.50 - 292.55 | 0.8726 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.9393 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.9011 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.1311 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.1349 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.4045 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.3454 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.7169 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 266.08 |
| 12 day DMA | 262.83 |
| 20 day DMA | 262.59 |
| 35 day DMA | 263.43 |
| 50 day DMA | 263.97 |
| 100 day DMA | 273.81 |
| 150 day DMA | 282.49 |
| 200 day DMA | 291.29 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.36 | 264.09 | 262.93 |
| 12 day EMA | 264.44 | 262.72 | 262.05 |
| 20 day EMA | 263.78 | 262.71 | 262.32 |
| 35 day EMA | 263.96 | 263.37 | 263.19 |
| 50 day EMA | 264.89 | 264.52 | 264.44 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.08 | 263.3 | 262.12 |
| 12 day SMA | 262.83 | 262 | 261.59 |
| 20 day SMA | 262.59 | 262.34 | 261.81 |
| 35 day SMA | 263.43 | 263.01 | 262.85 |
| 50 day SMA | 263.97 | 263.92 | 263.94 |
| 100 day SMA | 273.81 | 273.87 | 274 |
| 150 day SMA | 282.49 | 282.6 | 282.83 |
| 200 day SMA | 291.29 | 291.62 | 292 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 268.10 | 266.65 | 264.00 to 269.20 | 1.07 times |
| 29 Thu | 266.70 | 259.40 | 259.15 to 268.40 | 1.03 times |
| 28 Wed | 260.10 | 257.95 | 253.55 to 261.00 | 1.01 times |
| 27 Tue | 258.25 | 261.75 | 256.60 to 261.85 | 1 times |
| 26 Mon | 261.70 | 258.20 | 256.00 to 262.05 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 269.70 | 267.65 | 266.00 to 270.95 | 1.07 times |
| 29 Thu | 268.20 | 261.20 | 261.20 to 269.65 | 1.04 times |
| 28 Wed | 261.80 | 261.80 | 255.25 to 262.25 | 1.01 times |
| 27 Tue | 259.45 | 263.40 | 258.50 to 263.90 | 1 times |
| 26 Mon | 263.65 | 261.20 | 258.00 to 263.95 | 0.88 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 271.15 | 269.65 | 268.05 to 272.00 | 1.46 times |
| 29 Thu | 269.80 | 263.70 | 263.15 to 271.00 | 1.13 times |
| 28 Wed | 263.15 | 259.00 | 257.10 to 263.85 | 0.4 times |
Option chain for Itc ITC 23 Mon November 2026 expiry
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 41.15 | 1.2 |
| 29 Thu October 2026 | 0.15 | 43.10 | 1.19 |
| 28 Wed October 2026 | 0.10 | 50.05 | 1.17 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 36.35 | 0.57 |
| 29 Thu October 2026 | 0.15 | 37.50 | 0.56 |
| 28 Wed October 2026 | 0.15 | 44.25 | 0.76 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 31.65 | 0.66 |
| 29 Thu October 2026 | 0.30 | 33.55 | 0.67 |
| 28 Wed October 2026 | 0.25 | 40.00 | 0.73 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 28.50 | 0.1 |
| 29 Thu October 2026 | 0.35 | 28.50 | 0.1 |
| 28 Wed October 2026 | 0.30 | 36.05 | 0.14 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.60 | 22.20 | 0.43 |
| 29 Thu October 2026 | 0.55 | 23.80 | 0.52 |
| 28 Wed October 2026 | 0.45 | 29.40 | 0.55 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.75 | 28.35 | 0.08 |
| 29 Thu October 2026 | 0.65 | 28.35 | 0.1 |
| 28 Wed October 2026 | 0.55 | 28.35 | 0.31 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.90 | 17.60 | 0.05 |
| 29 Thu October 2026 | 0.85 | 20.70 | 0.07 |
| 28 Wed October 2026 | 0.60 | 25.25 | 0.14 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 22.90 | 0.04 |
| 29 Thu October 2026 | 1.10 | 22.90 | 0.04 |
| 28 Wed October 2026 | 0.80 | 22.90 | 0.07 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.60 | 13.55 | 0.24 |
| 29 Thu October 2026 | 1.45 | 14.80 | 0.34 |
| 28 Wed October 2026 | 1.00 | 20.75 | 0.47 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.10 | 19.40 | 0.01 |
| 29 Thu October 2026 | 1.90 | 19.40 | 0.01 |
| 28 Wed October 2026 | 1.30 | 19.40 | 0.02 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.75 | 9.70 | 0.18 |
| 29 Thu October 2026 | 2.50 | 10.95 | 0.18 |
| 28 Wed October 2026 | 1.60 | 16.50 | 0.51 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.50 | 7.95 | 0.08 |
| 29 Thu October 2026 | 3.20 | 9.10 | 0.09 |
| 28 Wed October 2026 | 2.10 | 14.55 | 0.06 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.40 | 6.50 | 0.2 |
| 29 Thu October 2026 | 4.05 | 7.55 | 0.19 |
| 28 Wed October 2026 | 2.65 | 12.70 | 0.13 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.60 | 5.15 | 0.71 |
| 29 Thu October 2026 | 5.15 | 6.10 | 0.54 |
| 28 Wed October 2026 | 3.25 | 10.95 | 0.2 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.85 | 4.10 | 0.31 |
| 29 Thu October 2026 | 6.45 | 4.95 | 0.48 |
| 28 Wed October 2026 | 4.05 | 9.15 | 0.46 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.85 | 3.15 | 0.5 |
| 29 Thu October 2026 | 7.90 | 3.95 | 0.26 |
| 28 Wed October 2026 | 5.10 | 7.65 | 0.67 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.40 | 2.50 | 0.68 |
| 29 Thu October 2026 | 9.65 | 3.15 | 0.54 |
| 28 Wed October 2026 | 6.30 | 6.30 | 0.46 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.45 | 1.95 | 2 |
| 29 Thu October 2026 | 11.45 | 2.50 | 1.03 |
| 28 Wed October 2026 | 7.45 | 5.20 | 0.72 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.30 | 1.55 | 2.31 |
| 29 Thu October 2026 | 13.45 | 1.95 | 1.74 |
| 28 Wed October 2026 | 9.10 | 4.20 | 1.52 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.70 | 1.15 | 2.75 |
| 29 Thu October 2026 | 15.45 | 1.55 | 2.9 |
| 28 Wed October 2026 | 10.65 | 3.40 | 2.06 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.65 | 0.95 | 5.7 |
| 29 Thu October 2026 | 17.55 | 1.25 | 6.69 |
| 28 Wed October 2026 | 12.50 | 2.70 | 5.27 |
Itc ITC Option strike: 247.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.35 | 0.70 | 27.8 |
| 29 Thu October 2026 | 14.35 | 0.95 | 19.4 |
| 28 Wed October 2026 | 14.35 | 2.15 | 27.2 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.95 | 0.55 | 35.67 |
| 29 Thu October 2026 | 20.95 | 0.70 | 36.79 |
| 28 Wed October 2026 | 16.40 | 1.75 | 22.33 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.60 | 0.40 | 3.37 |
| 29 Thu October 2026 | 26.85 | 0.45 | 3.12 |
| 28 Wed October 2026 | 20.80 | 1.05 | 3.58 |
Itc ITC Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.25 | 0.25 | 325 |
| 29 Thu October 2026 | 30.25 | 0.30 | 184 |
Itc ITC Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 35.80 | 0.15 | 279.25 |
| 29 Thu October 2026 | 35.80 | 0.20 | 312 |
Itc ITC Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 45.00 | 0.15 | 5 |
| 29 Thu October 2026 | 45.00 | 0.15 | 5 |
| 28 Wed October 2026 | 45.00 | 0.15 | 4.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.