Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 277.68 and 283.28
| Daily Target 1 | 273.07 |
| Daily Target 2 | 276.68 |
| Daily Target 3 | 278.66666666667 |
| Daily Target 4 | 282.28 |
| Daily Target 5 | 284.27 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 280.30 (1.19%) | 277.00 | 275.05 - 280.65 | 0.8567 times | Wed 03 June 2026 | 277.00 (-2.21%) | 282.35 | 275.20 - 282.35 | 1.0896 times | Tue 02 June 2026 | 283.25 (1.29%) | 279.50 | 277.10 - 283.60 | 0.7862 times | Mon 01 June 2026 | 279.65 (-2.53%) | 287.80 | 278.30 - 288.55 | 0.9136 times | Fri 29 May 2026 | 286.90 (-1.73%) | 292.00 | 285.90 - 292.40 | 1.2425 times | Wed 27 May 2026 | 291.95 (-3.22%) | 295.65 | 291.05 - 296.35 | 0.9901 times | Tue 26 May 2026 | 301.65 (-0.76%) | 304.35 | 301.10 - 304.40 | 1.4615 times | Mon 25 May 2026 | 303.95 (0.75%) | 303.95 | 302.35 - 305.50 | 0.6122 times | Fri 22 May 2026 | 301.70 (-2.06%) | 305.90 | 301.00 - 307.00 | 1.1966 times | Thu 21 May 2026 | 308.05 (0.16%) | 309.85 | 305.80 - 311.30 | 0.8509 times | Wed 20 May 2026 | 307.55 (-0.89%) | 309.00 | 306.20 - 309.65 | 0.4719 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 270.93 and 284.43
| Weekly Target 1 | 267.8 |
| Weekly Target 2 | 274.05 |
| Weekly Target 3 | 281.3 |
| Weekly Target 4 | 287.55 |
| Weekly Target 5 | 294.8 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 280.30 (-2.3%) | 287.80 | 275.05 - 288.55 | 1.0529 times | Fri 29 May 2026 | 286.90 (-4.91%) | 303.95 | 285.90 - 305.50 | 1.2436 times | Fri 22 May 2026 | 301.70 (-2.5%) | 309.45 | 301.00 - 314.25 | 1.0865 times | Fri 15 May 2026 | 309.45 (0.65%) | 307.00 | 300.10 - 312.05 | 0.7532 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.2449 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.7869 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 1.0132 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 0.9759 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.1546 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.6885 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.2752 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 270.93 and 284.43
| Monthly Target 1 | 267.8 |
| Monthly Target 2 | 274.05 |
| Monthly Target 3 | 281.3 |
| Monthly Target 4 | 287.55 |
| Monthly Target 5 | 294.8 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 280.30 (-2.3%) | 287.80 | 275.05 - 288.55 | 0.2512 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0326 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0361 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2822 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2282 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4802 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5026 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5781 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8181 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7906 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7238 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 281.42 |
| 12 day DMA | 294.35 |
| 20 day DMA | 299.25 |
| 35 day DMA | 302.77 |
| 50 day DMA | 300.82 |
| 100 day DMA | 310.61 |
| 150 day DMA | 341.39 |
| 200 day DMA | 357.82 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.98 | 284.32 | 287.98 |
| 12 day EMA | 290.77 | 292.67 | 295.52 |
| 20 day EMA | 295.36 | 296.94 | 299.04 |
| 35 day EMA | 298.04 | 299.08 | 300.38 |
| 50 day EMA | 299.16 | 299.93 | 300.87 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.42 | 283.75 | 288.68 |
| 12 day SMA | 294.35 | 296.84 | 299.55 |
| 20 day SMA | 299.25 | 300.77 | 302.49 |
| 35 day SMA | 302.77 | 303.29 | 304.07 |
| 50 day SMA | 300.82 | 301.29 | 301.85 |
| 100 day SMA | 310.61 | 311.31 | 312.04 |
| 150 day SMA | 341.39 | 342.3 | 343.2 |
| 200 day SMA | 357.82 | 358.49 | 359.17 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 281.80 | 278.00 | 276.60 to 282.10 | 0.98 times |
| 03 Wed | 279.45 | 284.00 | 276.40 to 284.00 | 1 times |
| 02 Tue | 285.15 | 280.35 | 278.45 to 285.55 | 1 times |
| 01 Mon | 281.45 | 289.95 | 280.70 to 290.50 | 1.01 times |
| 29 Fri | 289.95 | 294.80 | 289.25 to 294.80 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 283.35 | 280.00 | 278.35 to 283.55 | 1.07 times |
| 03 Wed | 281.00 | 284.80 | 278.25 to 285.15 | 1.05 times |
| 02 Tue | 286.80 | 280.90 | 280.00 to 287.20 | 0.99 times |
| 01 Mon | 283.05 | 293.60 | 282.60 to 293.65 | 0.96 times |
| 29 Fri | 291.65 | 295.60 | 291.00 to 295.80 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 284.95 | 280.05 | 280.00 to 285.35 | 1.29 times |
| 03 Wed | 282.80 | 285.85 | 279.95 to 285.85 | 1.25 times |
| 02 Tue | 288.05 | 284.05 | 282.00 to 288.55 | 1.01 times |
| 01 Mon | 284.85 | 291.80 | 284.10 to 291.80 | 0.87 times |
| 29 Fri | 293.25 | 297.20 | 292.60 to 297.20 | 0.58 times |
Option chain for Itc ITC 30 Tue June 2026 expiry
Itc ITC Option strike: 352.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.10 | 71.00 | 1.23 |
| 03 Wed June 2026 | 0.15 | 66.00 | 1.24 |
| 02 Tue June 2026 | 0.15 | 66.00 | 1.25 |
| 01 Mon June 2026 | 0.15 | 60.50 | 1.25 |
| 29 Fri May 2026 | 0.15 | 60.50 | 1.24 |
Itc ITC Option strike: 347.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.15 | 62.50 | 9.81 |
| 03 Wed June 2026 | 0.10 | 62.50 | 9.81 |
| 02 Tue June 2026 | 0.10 | 62.50 | 9.81 |
| 01 Mon June 2026 | 0.10 | 62.40 | 9.87 |
| 29 Fri May 2026 | 0.20 | 58.05 | 15.44 |
Itc ITC Option strike: 342.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.15 | 57.10 | 1.08 |
| 03 Wed June 2026 | 0.20 | 57.10 | 1.04 |
| 02 Tue June 2026 | 0.20 | 57.10 | 0.99 |
| 01 Mon June 2026 | 0.15 | 59.50 | 0.97 |
| 29 Fri May 2026 | 0.25 | 51.75 | 0.97 |
Itc ITC Option strike: 337.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.20 | 52.25 | 0.39 |
| 03 Wed June 2026 | 0.20 | 52.25 | 0.39 |
| 02 Tue June 2026 | 0.25 | 52.25 | 0.41 |
| 01 Mon June 2026 | 0.20 | 52.25 | 0.41 |
| 29 Fri May 2026 | 0.25 | 43.00 | 0.43 |
Itc ITC Option strike: 334.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.15 | 40.00 | 0.55 |
| 03 Wed June 2026 | 0.15 | 40.00 | 0.55 |
| 02 Tue June 2026 | 0.20 | 40.00 | 0.55 |
| 01 Mon June 2026 | 0.15 | 40.00 | 0.67 |
| 29 Fri May 2026 | 0.30 | 40.00 | 0.75 |
Itc ITC Option strike: 332.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.20 | 50.50 | 0.88 |
| 03 Wed June 2026 | 0.25 | 52.70 | 0.8 |
| 02 Tue June 2026 | 0.25 | 51.30 | 0.73 |
| 01 Mon June 2026 | 0.25 | 47.70 | 0.82 |
| 29 Fri May 2026 | 0.35 | 42.75 | 0.76 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.20 | 42.00 | 0.25 |
| 03 Wed June 2026 | 0.20 | 42.00 | 0.33 |
| 02 Tue June 2026 | 0.20 | 42.00 | 0.33 |
Itc ITC Option strike: 327.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.25 | 31.60 | 0.24 |
| 03 Wed June 2026 | 0.25 | 31.60 | 0.2 |
| 02 Tue June 2026 | 0.30 | 31.60 | 0.19 |
| 01 Mon June 2026 | 0.25 | 31.60 | 0.15 |
| 29 Fri May 2026 | 0.35 | 31.60 | 0.14 |
Itc ITC Option strike: 324.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.25 | 28.00 | 0.02 |
| 03 Wed June 2026 | 0.25 | 28.00 | 0.03 |
| 02 Tue June 2026 | 0.30 | 28.00 | 0.02 |
| 01 Mon June 2026 | 0.30 | 28.00 | 0.02 |
| 29 Fri May 2026 | 0.50 | 28.00 | 0.03 |
Itc ITC Option strike: 322.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.30 | 41.15 | 0.14 |
| 03 Wed June 2026 | 0.30 | 43.00 | 0.14 |
| 02 Tue June 2026 | 0.35 | 36.50 | 0.12 |
| 01 Mon June 2026 | 0.35 | 41.00 | 0.12 |
| 29 Fri May 2026 | 0.55 | 31.90 | 0.15 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.30 | 41.70 | 0.01 |
| 03 Wed June 2026 | 0.30 | 41.70 | 0.01 |
| 02 Tue June 2026 | 0.35 | 34.70 | 0.01 |
| 01 Mon June 2026 | 0.30 | 28.95 | 0.01 |
| 29 Fri May 2026 | 0.60 | 28.95 | 0.02 |
Itc ITC Option strike: 317.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.40 | 36.00 | 0.4 |
| 03 Wed June 2026 | 0.40 | 38.55 | 0.42 |
| 02 Tue June 2026 | 0.45 | 34.90 | 0.45 |
| 01 Mon June 2026 | 0.40 | 34.90 | 0.46 |
| 29 Fri May 2026 | 0.75 | 27.35 | 0.51 |
Itc ITC Option strike: 314.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.40 | 23.25 | 0.22 |
| 03 Wed June 2026 | 0.50 | 23.25 | 0.2 |
| 02 Tue June 2026 | 0.50 | 23.25 | 0.18 |
| 01 Mon June 2026 | 0.45 | 23.25 | 0.18 |
| 29 Fri May 2026 | 0.90 | 23.25 | 0.16 |
Itc ITC Option strike: 312.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.50 | 30.50 | 0.16 |
| 03 Wed June 2026 | 0.55 | 33.20 | 0.16 |
| 02 Tue June 2026 | 0.65 | 26.85 | 0.16 |
| 01 Mon June 2026 | 0.50 | 31.00 | 0.15 |
| 29 Fri May 2026 | 1.10 | 22.80 | 0.16 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.50 | 32.70 | 0 |
| 03 Wed June 2026 | 0.60 | 32.70 | 0 |
| 02 Tue June 2026 | 0.75 | 28.05 | 0 |
| 01 Mon June 2026 | 0.55 | 28.05 | 0 |
Itc ITC Option strike: 309.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.60 | 26.00 | 0.08 |
| 03 Wed June 2026 | 0.55 | 26.00 | 0.08 |
| 02 Tue June 2026 | 0.75 | 26.00 | 0.08 |
| 01 Mon June 2026 | 0.60 | 26.00 | 0.08 |
| 29 Fri May 2026 | 1.30 | 19.95 | 0.08 |
Itc ITC Option strike: 307.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.70 | 25.80 | 0.54 |
| 03 Wed June 2026 | 0.75 | 28.70 | 0.58 |
| 02 Tue June 2026 | 0.95 | 23.00 | 0.59 |
| 01 Mon June 2026 | 0.65 | 25.65 | 0.58 |
| 29 Fri May 2026 | 1.60 | 18.35 | 0.6 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.70 | 23.65 | 0 |
| 03 Wed June 2026 | 0.85 | 23.65 | 0 |
| 02 Tue June 2026 | 1.10 | 23.65 | 0.01 |
| 01 Mon June 2026 | 0.75 | 23.65 | 0.01 |
Itc ITC Option strike: 304.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.80 | 24.05 | 0.19 |
| 03 Wed June 2026 | 0.85 | 25.30 | 0.22 |
| 02 Tue June 2026 | 1.10 | 19.95 | 0.22 |
| 01 Mon June 2026 | 0.75 | 19.55 | 0.24 |
| 29 Fri May 2026 | 1.95 | 16.20 | 0.24 |
Itc ITC Option strike: 302.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.95 | 21.10 | 0.2 |
| 03 Wed June 2026 | 1.10 | 22.95 | 0.21 |
| 02 Tue June 2026 | 1.40 | 17.95 | 0.23 |
| 01 Mon June 2026 | 0.95 | 21.25 | 0.24 |
| 29 Fri May 2026 | 2.45 | 14.10 | 0.3 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.05 | 19.20 | 0.04 |
| 03 Wed June 2026 | 1.20 | 21.70 | 0.05 |
| 02 Tue June 2026 | 1.60 | 16.15 | 0.06 |
| 01 Mon June 2026 | 1.10 | 19.55 | 0.1 |
| 29 Fri May 2026 | 2.90 | 12.65 | 0.17 |
Itc ITC Option strike: 299.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.10 | 21.15 | 0.25 |
| 03 Wed June 2026 | 1.25 | 21.15 | 0.26 |
| 02 Tue June 2026 | 1.65 | 15.85 | 0.25 |
| 01 Mon June 2026 | 1.15 | 18.85 | 0.28 |
| 29 Fri May 2026 | 2.95 | 12.25 | 0.34 |
Itc ITC Option strike: 297.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.35 | 16.50 | 0.57 |
| 03 Wed June 2026 | 1.50 | 19.10 | 0.58 |
| 02 Tue June 2026 | 2.10 | 13.70 | 0.61 |
| 01 Mon June 2026 | 1.40 | 16.85 | 0.63 |
| 29 Fri May 2026 | 3.65 | 10.40 | 0.72 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.60 | 14.75 | 0.06 |
| 03 Wed June 2026 | 1.70 | 18.50 | 0.05 |
| 02 Tue June 2026 | 2.40 | 12.00 | 0.06 |
| 01 Mon June 2026 | 1.65 | 15.10 | 0.07 |
| 29 Fri May 2026 | 4.35 | 9.10 | 0.07 |
Itc ITC Option strike: 294.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.60 | 16.25 | 0.47 |
| 03 Wed June 2026 | 1.80 | 16.25 | 0.48 |
| 02 Tue June 2026 | 2.55 | 11.60 | 0.52 |
| 01 Mon June 2026 | 1.75 | 14.80 | 0.53 |
| 29 Fri May 2026 | 4.50 | 8.75 | 0.63 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.90 | 12.60 | 0.14 |
| 03 Wed June 2026 | 2.10 | 16.70 | 0.35 |
| 02 Tue June 2026 | 3.00 | 10.05 | 0.39 |
| 01 Mon June 2026 | 2.10 | 13.35 | 0.57 |
| 29 Fri May 2026 | 5.25 | 7.55 | 0.76 |
Itc ITC Option strike: 292.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.00 | 12.20 | 0.56 |
| 03 Wed June 2026 | 2.15 | 14.80 | 0.59 |
| 02 Tue June 2026 | 3.15 | 9.85 | 0.64 |
| 01 Mon June 2026 | 2.20 | 12.65 | 0.7 |
| 29 Fri May 2026 | 5.45 | 7.30 | 0.81 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.35 | 10.60 | 0.09 |
| 03 Wed June 2026 | 2.50 | 13.30 | 0.1 |
| 02 Tue June 2026 | 3.75 | 8.35 | 0.1 |
| 01 Mon June 2026 | 2.65 | 11.05 | 0.1 |
| 29 Fri May 2026 | 6.40 | 6.25 | 0.71 |
Itc ITC Option strike: 289.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.50 | 10.20 | 0.49 |
| 03 Wed June 2026 | 2.60 | 12.50 | 0.5 |
| 02 Tue June 2026 | 3.95 | 8.35 | 0.54 |
| 01 Mon June 2026 | 2.85 | 10.60 | 0.6 |
| 29 Fri May 2026 | 6.65 | 6.00 | 1.23 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.90 | 11.15 | 0.46 |
| 03 Wed June 2026 | 3.00 | 11.15 | 0.52 |
| 02 Tue June 2026 | 4.70 | 7.00 | 0.51 |
| 01 Mon June 2026 | 3.40 | 9.40 | 0.46 |
| 29 Fri May 2026 | 7.65 | 5.10 | 1.57 |
Itc ITC Option strike: 287.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.10 | 8.35 | 0.62 |
| 03 Wed June 2026 | 3.20 | 10.65 | 0.72 |
| 02 Tue June 2026 | 4.90 | 6.65 | 0.8 |
| 01 Mon June 2026 | 3.55 | 9.05 | 0.81 |
| 29 Fri May 2026 | 8.00 | 4.85 | 2.23 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.70 | 7.10 | 0.33 |
| 03 Wed June 2026 | 3.75 | 9.30 | 0.55 |
| 02 Tue June 2026 | 5.75 | 5.60 | 1.06 |
| 01 Mon June 2026 | 4.25 | 7.55 | 0.97 |
| 29 Fri May 2026 | 9.20 | 4.15 | 2.56 |
Itc ITC Option strike: 284.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.95 | 6.80 | 0.28 |
| 03 Wed June 2026 | 3.95 | 8.90 | 0.52 |
| 02 Tue June 2026 | 6.05 | 5.30 | 0.62 |
| 01 Mon June 2026 | 4.45 | 7.25 | 0.72 |
| 29 Fri May 2026 | 9.50 | 3.90 | 2.2 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.85 | 5.65 | 0.11 |
| 03 Wed June 2026 | 4.60 | 7.60 | 0.42 |
| 02 Tue June 2026 | 7.15 | 4.45 | 0.55 |
| 01 Mon June 2026 | 5.35 | 6.30 | 0.31 |
Itc ITC Option strike: 282.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.05 | 5.35 | 1.19 |
| 03 Wed June 2026 | 4.85 | 7.25 | 1.21 |
| 02 Tue June 2026 | 7.35 | 4.20 | 1.64 |
| 01 Mon June 2026 | 5.45 | 6.10 | 1.41 |
| 29 Fri May 2026 | 11.15 | 3.10 | 2.18 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.10 | 4.45 | 0.48 |
| 03 Wed June 2026 | 5.70 | 6.30 | 0.4 |
| 02 Tue June 2026 | 8.65 | 3.50 | 0.74 |
| 01 Mon June 2026 | 6.55 | 5.05 | 1.02 |
| 29 Fri May 2026 | 12.50 | 2.50 | 43.2 |
Itc ITC Option strike: 279.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.40 | 4.20 | 2.41 |
| 03 Wed June 2026 | 5.90 | 5.95 | 2.3 |
| 02 Tue June 2026 | 8.95 | 3.35 | 6.06 |
| 01 Mon June 2026 | 6.80 | 4.90 | 13.51 |
| 29 Fri May 2026 | 12.70 | 2.45 | 38.17 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.55 | 3.40 | 1.51 |
| 03 Wed June 2026 | 6.90 | 5.00 | 0.95 |
| 02 Tue June 2026 | 10.45 | 2.80 | 1.41 |
| 01 Mon June 2026 | 7.60 | 4.15 | 45 |
Itc ITC Option strike: 277.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.85 | 3.25 | 4.14 |
| 03 Wed June 2026 | 7.15 | 4.75 | 3.71 |
| 02 Tue June 2026 | 10.80 | 2.60 | 8.3 |
| 01 Mon June 2026 | 8.15 | 3.95 | 9.59 |
| 29 Fri May 2026 | 14.90 | 1.90 | 9.17 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 9.20 | 2.60 | 2.29 |
| 03 Wed June 2026 | 8.25 | 3.90 | 1.88 |
| 02 Tue June 2026 | 12.35 | 2.05 | 4.93 |
| 01 Mon June 2026 | 9.45 | 3.25 | 65.67 |
Itc ITC Option strike: 274.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 9.65 | 2.50 | 3.51 |
| 03 Wed June 2026 | 8.50 | 3.60 | 3.16 |
| 02 Tue June 2026 | 12.60 | 1.90 | 2.98 |
| 01 Mon June 2026 | 10.10 | 3.05 | 2.9 |
| 29 Fri May 2026 | 16.80 | 1.45 | 4.96 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.00 | 1.95 | 2.1 |
| 03 Wed June 2026 | 9.75 | 3.05 | 2.18 |
| 02 Tue June 2026 | 14.10 | 1.55 | 1.5 |
| 01 Mon June 2026 | 11.05 | 2.45 | 1.52 |
| 29 Fri May 2026 | 20.05 | 1.15 | 0.2 |
Itc ITC Option strike: 272.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.50 | 1.80 | 3.16 |
| 03 Wed June 2026 | 10.30 | 2.90 | 2.98 |
| 02 Tue June 2026 | 14.50 | 1.45 | 3.07 |
| 01 Mon June 2026 | 11.55 | 2.35 | 3.15 |
| 29 Fri May 2026 | 19.00 | 1.05 | 2.87 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 13.10 | 1.40 | 2.67 |
| 03 Wed June 2026 | 11.60 | 2.35 | 2.48 |
| 02 Tue June 2026 | 16.30 | 1.20 | 4.04 |
| 01 Mon June 2026 | 13.40 | 1.90 | 3.79 |
| 29 Fri May 2026 | 22.00 | 0.80 | 64 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 13.65 | 1.05 | 45.71 |
| 03 Wed June 2026 | 13.65 | 1.70 | 41.71 |
Itc ITC Option strike: 267.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 15.05 | 1.00 | 49.27 |
| 03 Wed June 2026 | 13.70 | 1.65 | 44.59 |
| 02 Tue June 2026 | 15.05 | 0.85 | 84.25 |
| 01 Mon June 2026 | 15.20 | 1.30 | 75.17 |
| 29 Fri May 2026 | 24.85 | 0.60 | 70.11 |
Itc ITC Option strike: 264.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 30.90 | 0.75 | 167 |
| 03 Wed June 2026 | 30.90 | 1.20 | 134 |
| 02 Tue June 2026 | 30.90 | 0.65 | 129 |
| 01 Mon June 2026 | 30.90 | 1.00 | 99 |
| 29 Fri May 2026 | 30.90 | 0.45 | 30 |
Itc ITC Option strike: 262.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 19.95 | 0.55 | 118.25 |
| 03 Wed June 2026 | 28.90 | 0.90 | 130 |
| 02 Tue June 2026 | 28.90 | 0.50 | 114.14 |
| 01 Mon June 2026 | 28.90 | 0.70 | 111.86 |
| 29 Fri May 2026 | 28.90 | 0.35 | 101 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 22.20 | 0.55 | 7.52 |
| 03 Wed June 2026 | 19.80 | 0.75 | 7.28 |
| 02 Tue June 2026 | 25.50 | 0.45 | 8.09 |
| 01 Mon June 2026 | 22.15 | 0.70 | 16.48 |
Itc ITC Option strike: 252.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 50.00 | 0.30 | 117 |
| 03 Wed June 2026 | 50.00 | 0.35 | 146 |
| 02 Tue June 2026 | 50.00 | 0.30 | 107 |
| 01 Mon June 2026 | 50.00 | 0.25 | 140 |
| 29 Fri May 2026 | 50.00 | 0.15 | 134 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 31.60 | 0.25 | 67.4 |
| 03 Wed June 2026 | 29.50 | 0.30 | 62.5 |
| 02 Tue June 2026 | 32.20 | 0.30 | 66.5 |
| 01 Mon June 2026 | 31.50 | 0.25 | 26.5 |
Itc ITC Option strike: 247.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 35.00 | 0.25 | 28 |
| 03 Wed June 2026 | 49.80 | 0.25 | 9.33 |
| 02 Tue June 2026 | 49.80 | 0.25 | 10 |
| 01 Mon June 2026 | 49.80 | 0.15 | 5.33 |
| 29 Fri May 2026 | 49.80 | 0.10 | 4.33 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 38.25 | 0.20 | 135 |
| 03 Wed June 2026 | 38.25 | 0.25 | 131 |
| 02 Tue June 2026 | 38.25 | 0.20 | 36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.