Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 255.3 and 259.95

Daily Target 1	254.1
Daily Target 2	256.5
Daily Target 3	258.75
Daily Target 4	261.15
Daily Target 5	263.4

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Thu 22 October 2026	258.90 (-1.18%)	260.00	256.35 - 261.00	0.7088 times
Wed 21 October 2026	262.00 (0.46%)	261.00	260.15 - 264.85	0.9724 times
Mon 19 October 2026	260.80 (-1.02%)	262.70	259.95 - 263.90	0.5339 times
Fri 16 October 2026	263.50 (-0.15%)	264.00	261.15 - 264.85	0.6017 times
Thu 15 October 2026	263.90 (0.92%)	261.65	261.60 - 265.45	1.055 times
Wed 14 October 2026	261.50 (0.19%)	261.00	259.95 - 263.00	0.8937 times
Tue 13 October 2026	261.00 (1.2%)	259.00	257.20 - 261.85	0.6221 times
Mon 12 October 2026	257.90 (-3.05%)	267.20	256.95 - 267.40	0.6898 times
Fri 09 October 2026	266.00 (4.31%)	255.45	255.10 - 268.05	1.4369 times
Thu 08 October 2026	255.00 (-4.03%)	264.00	253.15 - 264.65	2.4857 times
Wed 07 October 2026	265.70 (-0.37%)	265.70	262.45 - 267.15	2.3165 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 253.38 and 261.88

Weekly Target 1	251.53
Weekly Target 2	255.22
Weekly Target 3	260.03333333333
Weekly Target 4	263.72
Weekly Target 5	268.53

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Thu 22 October 2026	258.90 (-1.75%)	262.70	256.35 - 264.85	0.6223 times
Fri 16 October 2026	263.50 (-0.94%)	267.20	256.95 - 267.40	1.085 times
Fri 09 October 2026	266.00 (3.95%)	260.95	253.15 - 269.80	2.6784 times
Thu 01 October 2026	255.90 (-4.87%)	269.00	254.65 - 269.30	0.687 times
Fri 25 September 2026	269.00 (2.55%)	263.55	263.55 - 271.05	0.5544 times
Fri 18 September 2026	262.30 (0.94%)	261.00	258.00 - 268.50	0.7167 times
Fri 11 September 2026	259.85 (-1.61%)	264.10	257.70 - 265.90	0.6871 times
Fri 04 September 2026	264.10 (-0.71%)	266.00	255.50 - 269.00	1.2724 times
Fri 28 August 2026	266.00 (-1.26%)	270.60	264.80 - 273.95	0.6851 times
Fri 21 August 2026	269.40 (-3.16%)	278.20	265.00 - 278.20	1.0116 times
Fri 14 August 2026	278.20 (-2.76%)	286.10	275.40 - 286.10	0.6987 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 247.7 and 264.35

Monthly Target 1	243.97
Monthly Target 2	251.43
Monthly Target 3	260.61666666667
Monthly Target 4	268.08
Monthly Target 5	277.27

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Thu 22 October 2026	258.90 (-1.47%)	262.70	253.15 - 269.80	0.8477 times
Wed 30 September 2026	262.75 (2.84%)	261.50	257.70 - 271.05	0.6237 times
Mon 31 August 2026	255.50 (-9.07%)	284.45	255.50 - 292.55	0.7124 times
Fri 31 July 2026	281.00 (-2.07%)	287.85	275.00 - 291.60	0.7669 times
Tue 30 June 2026	286.95 (0.02%)	287.80	275.05 - 294.55	0.7357 times
Fri 29 May 2026	286.90 (-8.89%)	317.90	285.90 - 317.90	0.9235 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	0.9266 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.1467 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.0985 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.2182 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.4495 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	261.82
12 day DMA	261.91
20 day DMA	263.4
35 day DMA	263.38
50 day DMA	265.66
100 day DMA	275.2
150 day DMA	284.51
200 day DMA	295.2

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	260.98	262.02	262.03
12 day EMA	261.9	262.45	262.53
20 day EMA	262.79	263.2	263.33
35 day EMA	265	265.36	265.56
50 day EMA	266.94	267.27	267.49

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	261.82	262.34	262.14
12 day SMA	261.91	262.74	262.23
20 day SMA	263.4	263.74	263.99
35 day SMA	263.38	263.28	263.4
50 day SMA	265.66	266.14	266.62
100 day SMA	275.2	275.53	275.92
150 day SMA	284.51	284.84	285.16
200 day SMA	295.2	295.92	296.63

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	258.75	261.10	256.85 to 261.40	0.85 times
21 Wed	261.50	261.80	260.45 to 265.30	1.02 times
19 Mon	261.80	263.60	261.00 to 264.75	1.04 times
16 Fri	263.60	264.10	261.70 to 265.45	1.04 times
15 Thu	263.75	262.10	262.10 to 266.30	1.05 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	260.15	263.25	258.25 to 263.25	2.13 times
21 Wed	262.85	264.00	261.90 to 266.45	0.9 times
19 Mon	263.10	264.90	262.25 to 265.85	0.74 times
16 Fri	264.80	265.60	263.15 to 266.20	0.65 times
15 Thu	265.10	263.85	263.85 to 267.50	0.58 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	261.75	264.65	259.85 to 264.65	1.29 times
21 Wed	264.40	266.15	263.50 to 268.00	1.19 times
19 Mon	264.85	266.50	264.00 to 267.45	0.9 times
16 Fri	266.35	267.50	264.65 to 267.50	0.88 times
15 Thu	266.75	266.45	266.05 to 269.00	0.74 times

Option chain for Itc ITC 27 Tue October 2026 expiry

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	61.15	3.05
21 Wed October 2026	0.05	58.20	3.35
19 Mon October 2026	0.05	58.30	3.56
16 Fri October 2026	0.05	55.85	3.62

Itc ITC Option strike: 315.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	56.50	0.92
21 Wed October 2026	0.05	53.70	0.94
19 Mon October 2026	0.05	52.55	1.13
16 Fri October 2026	0.10	51.80	2.73

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	51.50	0.76
21 Wed October 2026	0.05	48.35	0.81
19 Mon October 2026	0.10	48.05	0.82
16 Fri October 2026	0.10	47.50	0.82

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	46.00	14.75
21 Wed October 2026	0.05	43.30	13.92
19 Mon October 2026	0.05	42.50	14.15
16 Fri October 2026	0.05	40.90	14.31

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	41.25	0.79
21 Wed October 2026	0.05	38.30	0.77
19 Mon October 2026	0.10	38.45	0.71
16 Fri October 2026	0.10	36.35	0.73

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
22 Thu October 2026	0.10	35.75	0.29
21 Wed October 2026	0.10	35.75	0.29
19 Mon October 2026	0.10	35.75	0.29
16 Fri October 2026	0.10	28.30	0.54

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	32.00	0.12
21 Wed October 2026	0.05	32.00	0.08
19 Mon October 2026	0.05	32.00	0.08
16 Fri October 2026	0.15	32.00	0.08

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
22 Thu October 2026	0.05	33.95	0.08
21 Wed October 2026	0.05	33.95	0.08
19 Mon October 2026	0.10	33.95	0.08
16 Fri October 2026	0.15	33.95	0.09

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	31.65	0.5
21 Wed October 2026	0.05	29.15	0.5
19 Mon October 2026	0.10	28.95	0.46
16 Fri October 2026	0.15	27.00	0.55

Itc ITC Option strike: 287.50

Date	CE	PE	PCR
22 Thu October 2026	0.05	22.10	0.18
21 Wed October 2026	0.10	22.10	0.1
19 Mon October 2026	0.10	22.10	0.1
16 Fri October 2026	0.20	22.10	0.09

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	26.10	0.2
21 Wed October 2026	0.10	24.05	0.19
19 Mon October 2026	0.15	23.00	0.18
16 Fri October 2026	0.20	21.00	0.18

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
22 Thu October 2026	0.05	14.30	0.06
21 Wed October 2026	0.10	14.30	0.04
19 Mon October 2026	0.15	14.30	0.04
16 Fri October 2026	0.25	14.30	0.04

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	21.40	0.15
21 Wed October 2026	0.15	19.10	0.16
19 Mon October 2026	0.15	18.45	0.16
16 Fri October 2026	0.35	17.20	0.15

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
22 Thu October 2026	0.10	14.70	0.07
21 Wed October 2026	0.20	14.70	0.06
19 Mon October 2026	0.20	14.70	0.05
16 Fri October 2026	0.45	14.70	0.05

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	16.35	0.15
21 Wed October 2026	0.25	13.70	0.14
19 Mon October 2026	0.25	13.85	0.13
16 Fri October 2026	0.55	12.15	0.13

Itc ITC Option strike: 272.50

Date	CE	PE	PCR
22 Thu October 2026	0.15	13.85	0.5
21 Wed October 2026	0.30	12.05	0.4
19 Mon October 2026	0.30	9.50	0.33
16 Fri October 2026	0.75	9.50	0.31

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
22 Thu October 2026	0.20	11.30	0.27
21 Wed October 2026	0.45	8.85	0.25
19 Mon October 2026	0.50	8.70	0.28
16 Fri October 2026	1.10	7.90	0.29

Itc ITC Option strike: 267.50

Date	CE	PE	PCR
22 Thu October 2026	0.30	8.90	0.16
21 Wed October 2026	0.65	6.60	0.2
19 Mon October 2026	0.75	6.55	0.23
16 Fri October 2026	1.65	5.85	0.24

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
22 Thu October 2026	0.50	6.60	0.31
21 Wed October 2026	1.05	4.50	0.35
19 Mon October 2026	1.25	4.45	0.43
16 Fri October 2026	2.45	4.15	0.49

Itc ITC Option strike: 262.50

Date	CE	PE	PCR
22 Thu October 2026	0.85	4.50	0.68
21 Wed October 2026	1.85	2.80	0.67
19 Mon October 2026	2.10	2.85	0.71
16 Fri October 2026	3.55	2.80	0.96

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
22 Thu October 2026	1.60	2.75	0.6
21 Wed October 2026	3.10	1.60	0.59
19 Mon October 2026	3.45	1.70	0.43
16 Fri October 2026	5.00	1.85	0.52

Itc ITC Option strike: 257.50

Date	CE	PE	PCR
22 Thu October 2026	2.85	1.50	0.5
21 Wed October 2026	4.80	0.85	0.57
19 Mon October 2026	5.15	1.00	0.93
16 Fri October 2026	6.90	1.15	0.96

Itc ITC Option strike: 255.00

Date	CE	PE	PCR
22 Thu October 2026	4.65	0.80	4.43
21 Wed October 2026	6.95	0.50	4.63
19 Mon October 2026	7.30	0.65	4.51
16 Fri October 2026	9.15	0.75	4.4

Itc ITC Option strike: 252.50

Date	CE	PE	PCR
22 Thu October 2026	6.80	0.50	3.6
21 Wed October 2026	9.35	0.35	3.81
19 Mon October 2026	9.50	0.35	4.13
16 Fri October 2026	11.35	0.50	3.92

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
22 Thu October 2026	9.20	0.30	9.22
21 Wed October 2026	11.75	0.20	8.33
19 Mon October 2026	11.95	0.30	7.97
16 Fri October 2026	13.65	0.40	7.82

Itc ITC Option strike: 247.50

Date	CE	PE	PCR
22 Thu October 2026	17.00	0.20	2.16
21 Wed October 2026	17.00	0.15	2.17
19 Mon October 2026	17.00	0.15	2.49
16 Fri October 2026	17.00	0.20	2.67

Itc ITC Option strike: 245.00

Date	CE	PE	PCR
22 Thu October 2026	14.95	0.15	10.28
21 Wed October 2026	17.00	0.15	13.21
19 Mon October 2026	17.00	0.10	14.62
16 Fri October 2026	19.00	0.15	23.23

Itc ITC Option strike: 242.50

Date	CE	PE	PCR
22 Thu October 2026	17.40	0.15	40.5
21 Wed October 2026	17.40	0.15	42.33
19 Mon October 2026	17.40	0.05	53.67
16 Fri October 2026	17.40	0.05	53.67

Itc ITC Option strike: 240.00

Date	CE	PE	PCR
22 Thu October 2026	19.85	0.05	9.3
21 Wed October 2026	23.00	0.05	8.51
19 Mon October 2026	22.00	0.05	8.69
16 Fri October 2026	22.65	0.05	8.71

Itc ITC Option strike: 235.00

Date	CE	PE	PCR
22 Thu October 2026	25.50	0.05	12.17
21 Wed October 2026	28.40	0.05	13.69
19 Mon October 2026	28.40	0.05	14
16 Fri October 2026	28.40	0.05	14

Itc ITC Option strike: 230.00

Date	CE	PE	PCR
22 Thu October 2026	29.70	0.05	8.31
21 Wed October 2026	33.30	0.05	8.23
19 Mon October 2026	33.30	0.05	8.23
16 Fri October 2026	33.30	0.05	8.66

Itc ITC Option strike: 210.00

Date	CE	PE	PCR
22 Thu October 2026	54.00	0.10	20
21 Wed October 2026	54.00	0.10	20
19 Mon October 2026	54.00	0.10	20
16 Fri October 2026	54.00	0.10	20

Feed