Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 289.58 and 293.48

Daily Target 1286.45
Daily Target 2288.8
Daily Target 3290.35
Daily Target 4292.7
Daily Target 5294.25

Daily price and volume Itc

Date Closing Open Range Volume
Thu 18 June 2026 291.15 (0.14%) 291.05 288.00 - 291.90 0.7759 times
Wed 17 June 2026 290.75 (-0.31%) 291.95 290.00 - 292.35 0.643 times
Tue 16 June 2026 291.65 (1.3%) 288.15 287.50 - 292.15 1.0783 times
Mon 15 June 2026 287.90 (0.98%) 287.00 286.70 - 288.85 0.8344 times
Fri 12 June 2026 285.10 (0.96%) 283.55 283.00 - 285.85 0.961 times
Thu 11 June 2026 282.40 (-0.44%) 283.00 281.20 - 283.25 0.9394 times
Wed 10 June 2026 283.65 (1.3%) 280.00 278.65 - 285.85 1.4775 times
Tue 09 June 2026 280.00 (0.2%) 281.70 277.15 - 281.70 0.917 times
Mon 08 June 2026 279.45 (-0.45%) 279.00 276.95 - 283.45 1.1761 times
Fri 05 June 2026 280.70 (0.14%) 280.00 277.85 - 281.40 1.1975 times
Thu 04 June 2026 280.30 (1.19%) 277.00 275.05 - 280.65 1.6411 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 288.93 and 294.58

Weekly Target 1284.42
Weekly Target 2287.78
Weekly Target 3290.06666666667
Weekly Target 4293.43
Weekly Target 5295.72

Weekly price and volumes for Itc

Date Closing Open Range Volume
Thu 18 June 2026 291.15 (2.12%) 287.00 286.70 - 292.35 0.5197 times
Fri 12 June 2026 285.10 (1.57%) 279.00 276.95 - 285.85 0.8534 times
Fri 05 June 2026 280.70 (-2.16%) 287.80 275.05 - 288.55 1.2762 times
Fri 29 May 2026 286.90 (-4.91%) 303.95 285.90 - 305.50 1.2867 times
Fri 22 May 2026 301.70 (-2.5%) 309.45 301.00 - 314.25 1.1242 times
Fri 15 May 2026 309.45 (0.65%) 307.00 300.10 - 312.05 0.7793 times
Fri 08 May 2026 307.45 (-2.37%) 317.90 305.70 - 317.90 1.2881 times
Thu 30 April 2026 314.90 (4.41%) 303.65 302.55 - 317.50 0.8142 times
Fri 24 April 2026 301.60 (-1.69%) 307.00 301.10 - 311.10 1.0483 times
Fri 17 April 2026 306.80 (0.84%) 300.00 298.10 - 309.95 1.0097 times
Fri 10 April 2026 304.25 (3.89%) 293.00 290.25 - 305.40 1.1947 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 283.1 and 300.4

Monthly Target 1268.88
Monthly Target 2280.02
Monthly Target 3286.18333333333
Monthly Target 4297.32
Monthly Target 5303.48

Monthly price and volumes Itc

Date Closing Open Range Volume
Thu 18 June 2026 291.15 (1.48%) 287.80 275.05 - 292.35 0.5897 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9967 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 1.0001 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.2376 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.1856 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.3941 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4852 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.558 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.7897 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.7632 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.6987 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 289.31
12 day DMA 284.17
20 day DMA 288.36
35 day DMA 297.2
50 day DMA 299.13
100 day DMA 305.56
150 day DMA 332.74
200 day DMA 351.67

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA289.21288.24286.98
12 day EMA287.93287.35286.73
20 day EMA289.7289.55289.42
35 day EMA292.76292.85292.97
50 day EMA297.62297.88298.17

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA289.31287.56286.14
12 day SMA284.17283.51282.59
20 day SMA288.36289.18290.16
35 day SMA297.2297.58297.96
50 day SMA299.13299.2299.25
100 day SMA305.56305.91306.33
150 day SMA332.74333.49334.27
200 day SMA351.67352.21352.74

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Thu 291.55 290.90 289.00 to 292.10 0.97 times
17 Wed 291.30 292.50 290.30 to 292.75 0.98 times
16 Tue 292.15 288.35 288.30 to 292.50 0.99 times
15 Mon 288.75 286.10 286.10 to 289.40 1.03 times
12 Fri 285.85 284.40 283.50 to 286.25 1.03 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
18 Thu 293.30 293.40 290.80 to 293.95 1.08 times
17 Wed 293.00 293.65 292.05 to 294.45 1.01 times
16 Tue 293.60 290.80 289.90 to 293.95 0.97 times
15 Mon 290.40 289.00 288.85 to 297.00 0.98 times
12 Fri 287.45 285.25 285.20 to 289.50 0.95 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
18 Thu 294.60 294.35 292.15 to 295.35 1.09 times
17 Wed 294.45 295.20 293.60 to 296.35 1.05 times
16 Tue 295.20 292.25 292.10 to 295.70 1 times
15 Mon 291.85 291.50 288.80 to 292.10 0.94 times
12 Fri 288.95 287.20 287.00 to 289.40 0.92 times

Option chain for Itc ITC 30 Tue June 2026 expiry

Itc ITC Option strike: 352.00

Date CE PE PCR
18 Thu June 2026 0.0561.75 1.57
17 Wed June 2026 0.1061.75 1.55
16 Tue June 2026 0.1061.75 1.55
15 Mon June 2026 0.1064.00 1.48
12 Fri June 2026 0.0569.35 1.51

Itc ITC Option strike: 347.00

Date CE PE PCR
18 Thu June 2026 0.0555.25 17.93
17 Wed June 2026 0.1055.25 15.76
16 Tue June 2026 0.0555.25 12.68
15 Mon June 2026 0.0562.50 12.68
12 Fri June 2026 0.1062.50 12.68

Itc ITC Option strike: 342.00

Date CE PE PCR
18 Thu June 2026 0.0550.55 1.18
17 Wed June 2026 0.0551.25 1.15
16 Tue June 2026 0.1050.25 1.14
15 Mon June 2026 0.1053.80 1.21
12 Fri June 2026 0.1055.90 1.17

Itc ITC Option strike: 337.00

Date CE PE PCR
18 Thu June 2026 0.1045.70 0.44
17 Wed June 2026 0.1052.35 0.42
16 Tue June 2026 0.1552.35 0.41
15 Mon June 2026 0.1552.35 0.41
12 Fri June 2026 0.1552.35 0.41

Itc ITC Option strike: 334.50

Date CE PE PCR
18 Thu June 2026 0.1044.00 0.19
17 Wed June 2026 0.1044.00 0.19
16 Tue June 2026 0.1044.00 0.19
15 Mon June 2026 0.0540.00 0.23
12 Fri June 2026 0.1040.00 0.23

Itc ITC Option strike: 332.00

Date CE PE PCR
18 Thu June 2026 0.1540.75 1.05
17 Wed June 2026 0.1041.50 1.03
16 Tue June 2026 0.1540.00 1.01
15 Mon June 2026 0.1043.70 1.04
12 Fri June 2026 0.1550.30 1.04

Itc ITC Option strike: 330.00

Date CE PE PCR
18 Thu June 2026 0.1041.75 0.04
17 Wed June 2026 0.1041.75 0.5
16 Tue June 2026 0.1041.75 0.8
15 Mon June 2026 0.1041.75 1
12 Fri June 2026 0.1046.50 1.25

Itc ITC Option strike: 327.00

Date CE PE PCR
18 Thu June 2026 0.1038.10 0.19
17 Wed June 2026 0.1531.60 0.19
16 Tue June 2026 0.1531.60 0.19
15 Mon June 2026 0.1031.60 0.18
12 Fri June 2026 0.1531.60 0.17

Itc ITC Option strike: 324.50

Date CE PE PCR
18 Thu June 2026 0.2028.00 0.02
17 Wed June 2026 0.1528.00 0.02
16 Tue June 2026 0.1528.00 0.02
15 Mon June 2026 0.1528.00 0.02
12 Fri June 2026 0.1528.00 0.02

Itc ITC Option strike: 322.00

Date CE PE PCR
18 Thu June 2026 0.1531.55 0.29
17 Wed June 2026 0.1529.90 0.28
16 Tue June 2026 0.2029.90 0.28
15 Mon June 2026 0.1534.15 0.28
12 Fri June 2026 0.1536.35 0.25

Itc ITC Option strike: 320.00

Date CE PE PCR
18 Thu June 2026 0.1529.00 0.01
17 Wed June 2026 0.2029.00 0.01
16 Tue June 2026 0.2035.00 0.01
15 Mon June 2026 0.2035.00 0.01
12 Fri June 2026 0.2035.00 0.01

Itc ITC Option strike: 317.00

Date CE PE PCR
18 Thu June 2026 0.3025.70 0.37
17 Wed June 2026 0.3025.70 0.37
16 Tue June 2026 0.3526.35 0.35
15 Mon June 2026 0.3033.50 0.35
12 Fri June 2026 0.3033.50 0.38

Itc ITC Option strike: 314.50

Date CE PE PCR
18 Thu June 2026 0.3024.75 0.29
17 Wed June 2026 0.3022.50 0.29
16 Tue June 2026 0.4022.50 0.27
15 Mon June 2026 0.3023.25 0.27
12 Fri June 2026 0.3023.25 0.25

Itc ITC Option strike: 312.00

Date CE PE PCR
18 Thu June 2026 0.3521.30 0.14
17 Wed June 2026 0.4021.00 0.13
16 Tue June 2026 0.5020.70 0.14
15 Mon June 2026 0.3524.20 0.13
12 Fri June 2026 0.4026.60 0.13

Itc ITC Option strike: 310.00

Date CE PE PCR
18 Thu June 2026 0.3519.30 0.02
17 Wed June 2026 0.4019.70 0.02
16 Tue June 2026 0.5518.35 0.03
15 Mon June 2026 0.4021.35 0.02
12 Fri June 2026 0.4024.00 0.02

Itc ITC Option strike: 309.50

Date CE PE PCR
18 Thu June 2026 0.4526.00 0.04
17 Wed June 2026 0.4526.00 0.05
16 Tue June 2026 0.6026.00 0.05
15 Mon June 2026 0.5026.00 0.05
12 Fri June 2026 0.4526.00 0.05

Itc ITC Option strike: 307.50

Date CE PE PCR
18 Thu June 2026 0.4016.45 0.04
17 Wed June 2026 0.5016.45 0.04
16 Tue June 2026 0.7027.50 0.07
15 Mon June 2026 0.4527.50 0.11
12 Fri June 2026 0.4527.50 0.11

Itc ITC Option strike: 307.00

Date CE PE PCR
18 Thu June 2026 0.5516.05 0.39
17 Wed June 2026 0.6016.15 0.39
16 Tue June 2026 0.7515.50 0.4
15 Mon June 2026 0.5518.90 0.37
12 Fri June 2026 0.5022.25 0.42

Itc ITC Option strike: 305.00

Date CE PE PCR
18 Thu June 2026 0.6016.75 0.03
17 Wed June 2026 0.6516.75 0.02
16 Tue June 2026 0.8516.75 0.03
15 Mon June 2026 0.6016.75 0.05
12 Fri June 2026 0.5520.90 0.05

Itc ITC Option strike: 304.50

Date CE PE PCR
18 Thu June 2026 0.6514.55 0.22
17 Wed June 2026 0.7019.40 0.24
16 Tue June 2026 0.9019.40 0.23
15 Mon June 2026 0.6019.40 0.24
12 Fri June 2026 0.6019.40 0.22

Itc ITC Option strike: 302.00

Date CE PE PCR
18 Thu June 2026 0.8512.20 0.18
17 Wed June 2026 0.9511.55 0.18
16 Tue June 2026 1.1011.15 0.19
15 Mon June 2026 0.8014.15 0.19
12 Fri June 2026 0.7516.95 0.2

Itc ITC Option strike: 300.00

Date CE PE PCR
18 Thu June 2026 1.009.60 0.03
17 Wed June 2026 1.159.90 0.03
16 Tue June 2026 1.309.35 0.03
15 Mon June 2026 0.9512.45 0.04
12 Fri June 2026 0.8515.00 0.04

Itc ITC Option strike: 299.50

Date CE PE PCR
18 Thu June 2026 1.059.30 0.21
17 Wed June 2026 1.159.30 0.2
16 Tue June 2026 1.408.85 0.19
15 Mon June 2026 1.0011.95 0.22
12 Fri June 2026 0.8515.95 0.26

Itc ITC Option strike: 297.50

Date CE PE PCR
18 Thu June 2026 1.307.45 0.05
17 Wed June 2026 1.4518.25 0.01
16 Tue June 2026 1.6018.25 0.01
15 Mon June 2026 1.1518.25 0.02
12 Fri June 2026 1.1018.25 0.02

Itc ITC Option strike: 297.00

Date CE PE PCR
18 Thu June 2026 1.457.00 0.42
17 Wed June 2026 1.557.30 0.46
16 Tue June 2026 1.806.80 0.51
15 Mon June 2026 1.209.55 0.54
12 Fri June 2026 1.0512.25 0.52

Itc ITC Option strike: 295.00

Date CE PE PCR
18 Thu June 2026 1.855.50 0.07
17 Wed June 2026 1.955.70 0.1
16 Tue June 2026 2.255.25 0.1
15 Mon June 2026 1.507.90 0.06
12 Fri June 2026 1.3010.70 0.05

Itc ITC Option strike: 294.50

Date CE PE PCR
18 Thu June 2026 1.955.10 0.2
17 Wed June 2026 2.055.35 0.18
16 Tue June 2026 2.354.90 0.21
15 Mon June 2026 1.657.45 0.29
12 Fri June 2026 1.3510.00 0.32

Itc ITC Option strike: 292.50

Date CE PE PCR
18 Thu June 2026 2.553.70 0.29
17 Wed June 2026 2.603.95 0.29
16 Tue June 2026 3.053.65 0.43
15 Mon June 2026 2.056.00 0.19
12 Fri June 2026 1.7010.15 0.15

Itc ITC Option strike: 292.00

Date CE PE PCR
18 Thu June 2026 2.753.40 0.63
17 Wed June 2026 2.803.65 0.65
16 Tue June 2026 3.153.35 0.7
15 Mon June 2026 2.205.55 0.7
12 Fri June 2026 1.808.00 0.66

Itc ITC Option strike: 290.00

Date CE PE PCR
18 Thu June 2026 3.602.35 0.16
17 Wed June 2026 3.652.60 0.16
16 Tue June 2026 4.152.35 0.15
15 Mon June 2026 2.854.30 0.08
12 Fri June 2026 2.306.55 0.07

Itc ITC Option strike: 289.50

Date CE PE PCR
18 Thu June 2026 3.952.10 1
17 Wed June 2026 3.952.35 0.84
16 Tue June 2026 4.502.15 0.73
15 Mon June 2026 3.054.05 0.53
12 Fri June 2026 2.456.20 0.45

Itc ITC Option strike: 287.50

Date CE PE PCR
18 Thu June 2026 5.151.35 0.76
17 Wed June 2026 5.051.60 0.72
16 Tue June 2026 5.751.45 0.75
15 Mon June 2026 4.002.95 0.5
12 Fri June 2026 3.154.95 0.4

Itc ITC Option strike: 287.00

Date CE PE PCR
18 Thu June 2026 5.501.25 0.46
17 Wed June 2026 5.451.40 0.47
16 Tue June 2026 6.001.30 0.45
15 Mon June 2026 4.302.75 0.47
12 Fri June 2026 3.304.60 0.44

Itc ITC Option strike: 285.00

Date CE PE PCR
18 Thu June 2026 7.050.80 0.25
17 Wed June 2026 7.000.95 0.22
16 Tue June 2026 7.650.85 0.21
15 Mon June 2026 5.452.00 0.18
12 Fri June 2026 4.253.60 0.12

Itc ITC Option strike: 284.50

Date CE PE PCR
18 Thu June 2026 7.400.70 0.62
17 Wed June 2026 7.450.85 0.66
16 Tue June 2026 8.200.80 0.66
15 Mon June 2026 5.901.80 0.6
12 Fri June 2026 4.553.40 0.55

Itc ITC Option strike: 282.50

Date CE PE PCR
18 Thu June 2026 9.200.50 0.34
17 Wed June 2026 9.250.60 0.35
16 Tue June 2026 9.700.60 0.35
15 Mon June 2026 7.251.30 0.35
12 Fri June 2026 5.752.65 0.33

Itc ITC Option strike: 282.00

Date CE PE PCR
18 Thu June 2026 9.650.50 0.99
17 Wed June 2026 9.600.55 0.91
16 Tue June 2026 10.500.55 1.04
15 Mon June 2026 7.751.20 1.08
12 Fri June 2026 6.102.50 1.02

Itc ITC Option strike: 280.00

Date CE PE PCR
18 Thu June 2026 11.600.40 1.1
17 Wed June 2026 11.450.45 1.07
16 Tue June 2026 12.200.45 1.1
15 Mon June 2026 9.400.90 0.99
12 Fri June 2026 7.501.95 1.16

Itc ITC Option strike: 279.50

Date CE PE PCR
18 Thu June 2026 10.450.40 4.58
17 Wed June 2026 11.300.45 4.78
16 Tue June 2026 12.750.45 4.81
15 Mon June 2026 9.900.80 4.95
12 Fri June 2026 7.851.85 5

Itc ITC Option strike: 277.50

Date CE PE PCR
18 Thu June 2026 13.300.30 2.39
17 Wed June 2026 13.250.40 2.38
16 Tue June 2026 14.750.35 2.52
15 Mon June 2026 11.850.60 2.44
12 Fri June 2026 9.401.30 2.48

Itc ITC Option strike: 277.00

Date CE PE PCR
18 Thu June 2026 14.400.30 5.09
17 Wed June 2026 13.900.35 5.04
16 Tue June 2026 14.800.35 5.08
15 Mon June 2026 12.100.60 5.01
12 Fri June 2026 9.901.25 4.96

Itc ITC Option strike: 275.00

Date CE PE PCR
18 Thu June 2026 16.500.25 2.53
17 Wed June 2026 16.400.30 2.99
16 Tue June 2026 17.150.25 3.03
15 Mon June 2026 14.000.45 2.99
12 Fri June 2026 11.650.95 3.01

Itc ITC Option strike: 274.50

Date CE PE PCR
18 Thu June 2026 17.400.30 2.45
17 Wed June 2026 17.400.30 2.45
16 Tue June 2026 17.400.25 2.55
15 Mon June 2026 14.150.40 3.6
12 Fri June 2026 12.150.90 3.59

Itc ITC Option strike: 272.50

Date CE PE PCR
18 Thu June 2026 18.500.20 0.81
17 Wed June 2026 19.200.45 0.83
16 Tue June 2026 19.200.30 0.87
15 Mon June 2026 13.950.35 1.43
12 Fri June 2026 13.950.75 1.9

Itc ITC Option strike: 272.00

Date CE PE PCR
18 Thu June 2026 20.100.20 4.13
17 Wed June 2026 20.100.30 4.21
16 Tue June 2026 20.100.25 3.9
15 Mon June 2026 16.650.35 4.05
12 Fri June 2026 13.550.65 4.29

Itc ITC Option strike: 270.00

Date CE PE PCR
18 Thu June 2026 21.250.15 8.1
17 Wed June 2026 21.200.20 4.79
16 Tue June 2026 21.800.20 4.26
15 Mon June 2026 18.450.30 3.53
12 Fri June 2026 16.150.50 2.65

Itc ITC Option strike: 267.50

Date CE PE PCR
18 Thu June 2026 13.650.15 24.71
17 Wed June 2026 13.650.20 52.86
16 Tue June 2026 13.650.20 52.86
15 Mon June 2026 13.650.25 52.71
12 Fri June 2026 13.650.45 55.71

Itc ITC Option strike: 267.00

Date CE PE PCR
18 Thu June 2026 23.750.15 25.32
17 Wed June 2026 23.750.25 26.3
16 Tue June 2026 23.750.15 27.76
15 Mon June 2026 17.900.25 27.37
12 Fri June 2026 17.900.35 26.92

Itc ITC Option strike: 265.00

Date CE PE PCR
18 Thu June 2026 21.200.15 31.44
17 Wed June 2026 21.200.20 23.89
16 Tue June 2026 21.200.15 25
15 Mon June 2026 21.200.25 26
12 Fri June 2026 21.200.35 31

Itc ITC Option strike: 264.50

Date CE PE PCR
18 Thu June 2026 26.900.15 14.25
17 Wed June 2026 26.900.20 14.38
16 Tue June 2026 17.200.10 23.4
15 Mon June 2026 17.200.20 25.4
12 Fri June 2026 17.200.35 26.2

Itc ITC Option strike: 262.00

Date CE PE PCR
18 Thu June 2026 26.900.10 53.86
17 Wed June 2026 26.900.15 53.86
16 Tue June 2026 26.900.15 55
15 Mon June 2026 26.900.15 56.64
12 Fri June 2026 19.450.20 56.64

Itc ITC Option strike: 260.00

Date CE PE PCR
18 Thu June 2026 30.050.05 10.22
17 Wed June 2026 30.050.15 10.55
16 Tue June 2026 32.650.15 10.57
15 Mon June 2026 29.000.15 8.81
12 Fri June 2026 25.750.20 7.67

Itc ITC Option strike: 255.00

Date CE PE PCR
18 Thu June 2026 34.850.15 63
17 Wed June 2026 34.850.15 63
16 Tue June 2026 34.850.15 63

Itc ITC Option strike: 252.00

Date CE PE PCR
18 Thu June 2026 39.150.10 6.64
17 Wed June 2026 40.150.15 9.13
16 Tue June 2026 38.700.15 18.75
15 Mon June 2026 50.000.10 87
12 Fri June 2026 50.000.15 97

Itc ITC Option strike: 250.00

Date CE PE PCR
18 Thu June 2026 40.000.05 111.75
17 Wed June 2026 40.000.10 113.75
16 Tue June 2026 32.300.05 92
15 Mon June 2026 32.300.10 92.2
12 Fri June 2026 32.300.10 94.4

Itc ITC Option strike: 247.00

Date CE PE PCR
18 Thu June 2026 35.000.10 12
17 Wed June 2026 35.000.10 12
16 Tue June 2026 35.000.10 12
15 Mon June 2026 35.000.10 12
12 Fri June 2026 35.000.10 12

Itc ITC Option strike: 245.00

Date CE PE PCR
18 Thu June 2026 38.250.10 45
17 Wed June 2026 38.250.05 45
16 Tue June 2026 38.250.05 45
15 Mon June 2026 38.250.05 45
12 Fri June 2026 38.250.10 57
Back to top | Use Dark Theme