Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 273.7 and 277.85
| Daily Target 1 | 272.88 |
| Daily Target 2 | 274.52 |
| Daily Target 3 | 277.03333333333 |
| Daily Target 4 | 278.67 |
| Daily Target 5 | 281.18 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 276.15 (-1.02%) | 279.00 | 275.40 - 279.55 | 0.7965 times | Tue 11 August 2026 | 279.00 (-1.29%) | 282.00 | 278.00 - 282.60 | 0.8232 times | Mon 10 August 2026 | 282.65 (-1.21%) | 286.10 | 281.40 - 286.10 | 0.5895 times | Fri 07 August 2026 | 286.10 (0.07%) | 285.00 | 284.40 - 286.10 | 0.3865 times | Thu 06 August 2026 | 285.90 (-0.37%) | 285.45 | 283.70 - 286.35 | 0.7849 times | Wed 05 August 2026 | 286.95 (-0.71%) | 288.25 | 285.00 - 288.50 | 0.7423 times | Tue 04 August 2026 | 289.00 (0.7%) | 286.05 | 284.70 - 289.00 | 0.8002 times | Mon 03 August 2026 | 287.00 (2.14%) | 284.45 | 283.00 - 292.55 | 2.8625 times | Fri 31 July 2026 | 281.00 (-1.42%) | 285.55 | 280.05 - 285.80 | 1.0615 times | Thu 30 July 2026 | 285.05 (-0.42%) | 286.10 | 283.75 - 288.40 | 1.153 times | Wed 29 July 2026 | 286.25 (0.56%) | 285.60 | 284.15 - 289.05 | 1.2001 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 270.43 and 281.13
| Weekly Target 1 | 268.52 |
| Weekly Target 2 | 272.33 |
| Weekly Target 3 | 279.21666666667 |
| Weekly Target 4 | 283.03 |
| Weekly Target 5 | 289.92 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 276.15 (-3.48%) | 286.10 | 275.40 - 286.10 | 0.547 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.3808 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.3789 times | Fri 24 July 2026 | 283.45 (0.98%) | 280.70 | 278.50 - 284.85 | 1.2315 times | Fri 17 July 2026 | 280.70 (-0.37%) | 281.35 | 275.00 - 281.95 | 0.9765 times | Fri 10 July 2026 | 281.75 (-2.83%) | 288.30 | 280.00 - 290.70 | 1.0052 times | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.8445 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.5747 times | Fri 19 June 2026 | 292.50 (2.6%) | 287.00 | 286.70 - 294.55 | 0.9146 times | Fri 12 June 2026 | 285.10 (1.57%) | 279.00 | 276.95 - 285.85 | 1.1462 times | Fri 05 June 2026 | 280.70 (-2.16%) | 287.80 | 275.05 - 288.55 | 1.714 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 267.2 and 284.35
| Monthly Target 1 | 264.22 |
| Monthly Target 2 | 270.18 |
| Monthly Target 3 | 281.36666666667 |
| Monthly Target 4 | 287.33 |
| Monthly Target 5 | 298.52 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 276.15 (-1.73%) | 284.45 | 275.40 - 292.55 | 0.326 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8447 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.8103 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0172 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0207 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2631 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2099 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4433 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4951 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5695 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.806 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 281.96 |
| 12 day DMA | 284.14 |
| 20 day DMA | 283.24 |
| 35 day DMA | 284.23 |
| 50 day DMA | 284.5 |
| 100 day DMA | 293.43 |
| 150 day DMA | 303.4 |
| 200 day DMA | 329.18 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.72 | 283 | 285 |
| 12 day EMA | 282.76 | 283.96 | 284.86 |
| 20 day EMA | 283.32 | 284.07 | 284.6 |
| 35 day EMA | 284.28 | 284.76 | 285.1 |
| 50 day EMA | 284.89 | 285.25 | 285.5 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.96 | 284.12 | 286.12 |
| 12 day SMA | 284.14 | 284.95 | 285.32 |
| 20 day SMA | 283.24 | 283.27 | 283.1 |
| 35 day SMA | 284.23 | 284.66 | 285.05 |
| 50 day SMA | 284.5 | 284.57 | 284.73 |
| 100 day SMA | 293.43 | 293.68 | 293.93 |
| 150 day SMA | 303.4 | 304.24 | 305.05 |
| 200 day SMA | 329.18 | 329.86 | 330.49 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 277.50 | 280.50 | 275.80 to 280.50 | 1.01 times |
| 11 Tue | 280.10 | 283.50 | 279.55 to 283.60 | 1 times |
| 10 Mon | 283.40 | 286.10 | 283.10 to 286.40 | 1 times |
| 07 Fri | 285.65 | 286.00 | 285.00 to 286.80 | 1 times |
| 06 Thu | 286.40 | 287.00 | 285.05 to 287.40 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 279.30 | 282.00 | 277.65 to 282.35 | 1.13 times |
| 11 Tue | 281.70 | 284.65 | 281.25 to 284.65 | 1.04 times |
| 10 Mon | 285.10 | 287.40 | 284.80 to 288.15 | 0.97 times |
| 07 Fri | 287.55 | 288.40 | 286.85 to 288.60 | 0.93 times |
| 06 Thu | 288.10 | 288.10 | 287.00 to 289.10 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 280.75 | 284.00 | 279.05 to 284.00 | 1.33 times |
| 11 Tue | 283.40 | 286.00 | 282.95 to 286.00 | 1.15 times |
| 10 Mon | 286.60 | 289.75 | 286.50 to 289.75 | 0.9 times |
| 07 Fri | 289.00 | 289.55 | 288.50 to 290.05 | 0.82 times |
| 06 Thu | 289.85 | 290.40 | 288.55 to 290.60 | 0.8 times |
Option chain for Itc ITC 25 Tue August 2026 expiry
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.05 | 56.70 | 1.66 |
| 11 Tue August 2026 | 0.05 | 54.00 | 1.68 |
| 10 Mon August 2026 | 0.05 | 50.55 | 1.69 |
| 07 Fri August 2026 | 0.05 | 49.05 | 1.72 |
| 06 Thu August 2026 | 0.10 | 48.45 | 1.72 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.05 | 52.50 | 1.53 |
| 11 Tue August 2026 | 0.05 | 49.55 | 1.53 |
| 10 Mon August 2026 | 0.05 | 46.00 | 1.53 |
| 07 Fri August 2026 | 0.05 | 44.50 | 1.36 |
| 06 Thu August 2026 | 0.05 | 43.50 | 1.34 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.05 | 47.15 | 0.35 |
| 11 Tue August 2026 | 0.05 | 43.00 | 0.34 |
| 10 Mon August 2026 | 0.05 | 39.00 | 0.33 |
| 07 Fri August 2026 | 0.10 | 39.00 | 0.33 |
| 06 Thu August 2026 | 0.10 | 36.00 | 0.34 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.10 | 43.15 | 0.25 |
| 11 Tue August 2026 | 0.05 | 35.00 | 0.25 |
| 10 Mon August 2026 | 0.10 | 35.00 | 0.26 |
| 07 Fri August 2026 | 0.10 | 33.90 | 0.23 |
| 06 Thu August 2026 | 0.15 | 33.70 | 0.2 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.10 | 35.45 | 0.24 |
| 11 Tue August 2026 | 0.10 | 35.45 | 0.19 |
| 10 Mon August 2026 | 0.10 | 31.00 | 0.21 |
| 07 Fri August 2026 | 0.15 | 31.00 | 0.21 |
| 06 Thu August 2026 | 0.20 | 31.00 | 0.21 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.05 | 34.10 | 0.06 |
| 11 Tue August 2026 | 0.10 | 34.10 | 0.06 |
| 10 Mon August 2026 | 0.10 | 28.90 | 0.07 |
| 07 Fri August 2026 | 0.20 | 28.90 | 0.07 |
| 06 Thu August 2026 | 0.25 | 27.45 | 0.06 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.10 | 34.60 | 0.53 |
| 11 Tue August 2026 | 0.20 | 31.65 | 0.52 |
| 10 Mon August 2026 | 0.15 | 25.50 | 0.48 |
| 07 Fri August 2026 | 0.20 | 25.50 | 0.48 |
| 06 Thu August 2026 | 0.30 | 25.50 | 0.48 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.20 | 31.00 | 0.14 |
| 11 Tue August 2026 | 0.25 | 29.00 | 0.13 |
| 10 Mon August 2026 | 0.25 | 25.60 | 0.13 |
| 07 Fri August 2026 | 0.30 | 24.40 | 0.12 |
| 06 Thu August 2026 | 0.35 | 22.40 | 0.12 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.20 | 20.70 | 0.22 |
| 11 Tue August 2026 | 0.25 | 20.70 | 0.23 |
| 10 Mon August 2026 | 0.30 | 20.70 | 0.25 |
| 07 Fri August 2026 | 0.40 | 20.70 | 0.25 |
| 06 Thu August 2026 | 0.45 | 20.70 | 0.25 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.20 | 21.45 | 0.22 |
| 11 Tue August 2026 | 0.30 | 21.45 | 0.2 |
| 10 Mon August 2026 | 0.35 | 21.45 | 0.2 |
| 07 Fri August 2026 | 0.45 | 19.50 | 0.2 |
| 06 Thu August 2026 | 0.55 | 17.95 | 0.18 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.25 | 25.00 | 0.07 |
| 11 Tue August 2026 | 0.35 | 17.20 | 0.08 |
| 10 Mon August 2026 | 0.40 | 17.20 | 0.07 |
| 07 Fri August 2026 | 0.60 | 17.20 | 0.07 |
| 06 Thu August 2026 | 0.70 | 15.65 | 0.06 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.30 | 22.45 | 0.12 |
| 11 Tue August 2026 | 0.40 | 19.80 | 0.12 |
| 10 Mon August 2026 | 0.55 | 16.90 | 0.12 |
| 07 Fri August 2026 | 0.75 | 14.70 | 0.12 |
| 06 Thu August 2026 | 0.90 | 14.20 | 0.12 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.30 | 14.45 | 0.1 |
| 11 Tue August 2026 | 0.45 | 14.45 | 0.1 |
| 10 Mon August 2026 | 0.65 | 14.45 | 0.09 |
| 07 Fri August 2026 | 0.95 | 12.55 | 0.1 |
| 06 Thu August 2026 | 1.10 | 11.95 | 0.09 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.40 | 17.45 | 0.1 |
| 11 Tue August 2026 | 0.55 | 15.25 | 0.1 |
| 10 Mon August 2026 | 0.80 | 12.20 | 0.1 |
| 07 Fri August 2026 | 1.25 | 10.35 | 0.1 |
| 06 Thu August 2026 | 1.45 | 9.90 | 0.1 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.50 | 15.40 | 0.17 |
| 11 Tue August 2026 | 0.70 | 12.80 | 0.2 |
| 10 Mon August 2026 | 1.10 | 9.95 | 0.19 |
| 07 Fri August 2026 | 1.75 | 8.45 | 0.21 |
| 06 Thu August 2026 | 2.00 | 7.90 | 0.2 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.65 | 12.95 | 0.29 |
| 11 Tue August 2026 | 1.00 | 10.90 | 0.3 |
| 10 Mon August 2026 | 1.60 | 8.00 | 0.31 |
| 07 Fri August 2026 | 2.45 | 6.55 | 0.33 |
| 06 Thu August 2026 | 2.75 | 6.20 | 0.34 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.85 | 10.60 | 0.52 |
| 11 Tue August 2026 | 1.35 | 8.60 | 0.53 |
| 10 Mon August 2026 | 2.25 | 6.10 | 0.56 |
| 07 Fri August 2026 | 3.35 | 5.05 | 0.57 |
| 06 Thu August 2026 | 3.75 | 4.75 | 0.58 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.25 | 8.40 | 0.59 |
| 11 Tue August 2026 | 1.95 | 6.65 | 0.65 |
| 10 Mon August 2026 | 3.20 | 4.65 | 0.74 |
| 07 Fri August 2026 | 4.60 | 3.75 | 0.81 |
| 06 Thu August 2026 | 5.05 | 3.55 | 0.79 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.80 | 6.60 | 0.71 |
| 11 Tue August 2026 | 2.75 | 5.10 | 1.08 |
| 10 Mon August 2026 | 4.45 | 3.35 | 1.77 |
| 07 Fri August 2026 | 6.10 | 2.75 | 1.94 |
| 06 Thu August 2026 | 6.65 | 2.60 | 2.07 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.65 | 4.95 | 0.75 |
| 11 Tue August 2026 | 3.85 | 3.65 | 1.13 |
| 10 Mon August 2026 | 6.00 | 2.40 | 1.42 |
| 07 Fri August 2026 | 7.80 | 2.00 | 1.61 |
| 06 Thu August 2026 | 8.40 | 1.85 | 1.59 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3.70 | 3.55 | 0.73 |
| 11 Tue August 2026 | 5.25 | 2.60 | 1.6 |
| 10 Mon August 2026 | 7.70 | 1.65 | 3.71 |
| 07 Fri August 2026 | 10.10 | 1.45 | 3.9 |
| 06 Thu August 2026 | 10.10 | 1.35 | 3.43 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 5.25 | 2.50 | 2.39 |
| 11 Tue August 2026 | 7.00 | 1.75 | 5.86 |
| 10 Mon August 2026 | 9.65 | 1.15 | 5.68 |
| 07 Fri August 2026 | 11.80 | 1.05 | 5.77 |
| 06 Thu August 2026 | 12.70 | 1.00 | 6.26 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 6.90 | 1.65 | 6.2 |
| 11 Tue August 2026 | 16.05 | 1.20 | 8.94 |
| 10 Mon August 2026 | 16.05 | 0.80 | 7.13 |
| 07 Fri August 2026 | 16.05 | 0.70 | 6.83 |
| 06 Thu August 2026 | 16.05 | 0.70 | 7.25 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 8.90 | 1.15 | 2.17 |
| 11 Tue August 2026 | 11.05 | 0.85 | 2.05 |
| 10 Mon August 2026 | 14.10 | 0.55 | 2.07 |
| 07 Fri August 2026 | 16.20 | 0.55 | 2.12 |
| 06 Thu August 2026 | 16.85 | 0.55 | 2.16 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 11.10 | 0.80 | 1.2 |
| 11 Tue August 2026 | 13.20 | 0.55 | 0.94 |
| 10 Mon August 2026 | 20.25 | 0.35 | 1.02 |
| 07 Fri August 2026 | 20.25 | 0.40 | 1.02 |
| 06 Thu August 2026 | 20.25 | 0.45 | 1.03 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 15.50 | 0.55 | 6.9 |
| 11 Tue August 2026 | 15.50 | 0.40 | 5.72 |
| 10 Mon August 2026 | 21.50 | 0.25 | 5.29 |
| 07 Fri August 2026 | 21.50 | 0.30 | 5.81 |
| 06 Thu August 2026 | 21.50 | 0.35 | 6.05 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 24.25 | 0.40 | 8.29 |
| 11 Tue August 2026 | 24.25 | 0.25 | 8.82 |
| 10 Mon August 2026 | 24.25 | 0.15 | 9.44 |
| 07 Fri August 2026 | 24.25 | 0.25 | 10.21 |
| 06 Thu August 2026 | 24.25 | 0.25 | 10.85 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 18.00 | 0.30 | 14.99 |
| 11 Tue August 2026 | 20.15 | 0.15 | 14.83 |
| 10 Mon August 2026 | 25.00 | 0.15 | 15.18 |
| 07 Fri August 2026 | 25.80 | 0.20 | 15.61 |
| 06 Thu August 2026 | 26.95 | 0.20 | 15.74 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 29.00 | 0.15 | 512 |
| 11 Tue August 2026 | 29.00 | 0.10 | 519 |
| 10 Mon August 2026 | 29.00 | 0.10 | 520 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 32.35 | 0.10 | 43 |
| 11 Tue August 2026 | 32.35 | 0.10 | 37 |
| 10 Mon August 2026 | 32.35 | 0.10 | 50 |
| 07 Fri August 2026 | 32.35 | 0.10 | 55 |
| 06 Thu August 2026 | 32.35 | 0.10 | 55 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 30.45 | 0.10 | 1.89 |
| 11 Tue August 2026 | 30.45 | 0.10 | 2.16 |
| 10 Mon August 2026 | 36.45 | 0.15 | 2.26 |
| 07 Fri August 2026 | 36.45 | 0.15 | 2.44 |
| 06 Thu August 2026 | 36.25 | 0.10 | 2.43 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 37.00 | 0.10 | 1.1 |
| 11 Tue August 2026 | 37.00 | 0.05 | 1.3 |
| 10 Mon August 2026 | 37.00 | 0.10 | 0.7 |
| 07 Fri August 2026 | 37.00 | 0.15 | 0.6 |
| 06 Thu August 2026 | 37.00 | 0.15 | 0.6 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 45.70 | 0.10 | 47 |
| 11 Tue August 2026 | 45.70 | 0.05 | 50 |
| 10 Mon August 2026 | 45.70 | 0.05 | 50 |
| 07 Fri August 2026 | 45.70 | 0.10 | 46 |
| 06 Thu August 2026 | 43.55 | 0.10 | 46 |
Itc ITC Option strike: 235.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 52.00 | 0.10 | 14 |
| 11 Tue August 2026 | 52.00 | 0.10 | 13 |
| 10 Mon August 2026 | 52.00 | 0.05 | 9 |
| 07 Fri August 2026 | 52.00 | 0.10 | 15 |
| 06 Thu August 2026 | 52.00 | 0.10 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.