Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 288.7 and 292.6

Daily Target 1285.57
Daily Target 2287.93
Daily Target 3289.46666666667
Daily Target 4291.83
Daily Target 5293.37

Daily price and volume Itc

Date Closing Open Range Volume
Wed 01 July 2026 290.30 (1.17%) 287.85 287.10 - 291.00 0.6266 times
Tue 30 June 2026 286.95 (-1.29%) 291.50 285.50 - 291.60 1.7388 times
Mon 29 June 2026 290.70 (0.24%) 290.45 289.35 - 291.90 0.9669 times
Thu 25 June 2026 290.00 (-0.12%) 290.35 289.20 - 292.25 1.0741 times
Wed 24 June 2026 290.35 (0.12%) 290.00 289.45 - 291.40 0.5947 times
Tue 23 June 2026 290.00 (-0.43%) 291.25 289.65 - 293.15 0.9 times
Mon 22 June 2026 291.25 (-0.43%) 292.80 290.05 - 293.95 0.9514 times
Fri 19 June 2026 292.50 (0.46%) 289.80 288.40 - 294.55 1.3269 times
Thu 18 June 2026 291.15 (0.14%) 291.05 288.00 - 291.90 0.9956 times
Wed 17 June 2026 290.75 (-0.31%) 291.95 290.00 - 292.35 0.825 times
Tue 16 June 2026 291.65 (1.3%) 288.15 287.50 - 292.15 1.3837 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 284.7 and 291.1

Weekly Target 1282.83
Weekly Target 2286.57
Weekly Target 3289.23333333333
Weekly Target 4292.97
Weekly Target 5295.63

Weekly price and volumes for Itc

Date Closing Open Range Volume
Wed 01 July 2026 290.30 (0.1%) 290.45 285.50 - 291.90 0.4533 times
Thu 25 June 2026 290.00 (-0.85%) 292.80 289.20 - 293.95 0.4789 times
Fri 19 June 2026 292.50 (2.6%) 287.00 286.70 - 294.55 0.7621 times
Fri 12 June 2026 285.10 (1.57%) 279.00 276.95 - 285.85 0.955 times
Fri 05 June 2026 280.70 (-2.16%) 287.80 275.05 - 288.55 1.4282 times
Fri 29 May 2026 286.90 (-4.91%) 303.95 285.90 - 305.50 1.4399 times
Fri 22 May 2026 301.70 (-2.5%) 309.45 301.00 - 314.25 1.258 times
Fri 15 May 2026 309.45 (0.65%) 307.00 300.10 - 312.05 0.8721 times
Fri 08 May 2026 307.45 (-2.37%) 317.90 305.70 - 317.90 1.4414 times
Thu 30 April 2026 314.90 (4.41%) 303.65 302.55 - 317.50 0.9111 times
Fri 24 April 2026 301.60 (-1.69%) 307.00 301.10 - 311.10 1.1731 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 288.7 and 292.6

Monthly Target 1285.57
Monthly Target 2287.93
Monthly Target 3289.46666666667
Monthly Target 4291.83
Monthly Target 5293.37

Monthly price and volumes Itc

Date Closing Open Range Volume
Wed 01 July 2026 290.30 (1.17%) 287.85 287.10 - 291.00 0.0179 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.8395 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 1.0538 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 1.0574 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.3085 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.2535 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.5313 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.513 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.59 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.835 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.8069 times

 monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 289.66
12 day DMA 290.29
20 day DMA 286.61
35 day DMA 292.54
50 day DMA 297.19
100 day DMA 303.15
150 day DMA 326.56
200 day DMA 346.97

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA289.61289.26290.41
12 day EMA289.39289.23289.65
20 day EMA289.92289.88290.19
35 day EMA292.98293.14293.5
50 day EMA296.92297.19297.61

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA289.66289.6290.46
12 day SMA290.29289.86289.48
20 day SMA286.61286.25285.89
35 day SMA292.54292.99293.57
50 day SMA297.19297.52297.85
100 day SMA303.15303.34303.69
150 day SMA326.56327.31328.1
200 day SMA346.97347.55348.2

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
01 Wed 291.40 289.60 288.30 to 292.50 1.28 times
30 Tue 288.55 293.00 286.85 to 293.00 1.3 times
29 Mon 292.05 292.20 291.20 to 294.00 1.11 times
25 Thu 291.90 291.25 291.00 to 294.40 0.81 times
24 Wed 292.20 292.00 291.10 to 293.45 0.5 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
01 Wed 293.15 290.85 290.60 to 294.00 1.31 times
30 Tue 290.20 293.70 288.55 to 294.10 1.32 times
29 Mon 293.85 294.25 293.05 to 295.50 0.92 times
25 Thu 293.70 293.75 293.00 to 295.70 0.76 times
24 Wed 293.90 293.85 293.00 to 295.00 0.69 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
01 Wed 295.25 293.00 292.00 to 295.85 1 times

Option chain for Itc ITC 28 Tue July 2026 expiry

Itc ITC Option strike: 362.00

Date CE PE PCR
01 Wed July 2026 0.1073.00 14
30 Tue June 2026 0.1073.00 14
29 Mon June 2026 0.1068.50 10.15
25 Thu June 2026 0.1568.80 6.54

Itc ITC Option strike: 340.00

Date CE PE PCR
01 Wed July 2026 0.1548.00 4.44
30 Tue June 2026 0.1050.90 4.43
29 Mon June 2026 0.2047.20 5.44
25 Thu June 2026 0.1547.35 9.89

Itc ITC Option strike: 335.00

Date CE PE PCR
01 Wed July 2026 0.2043.80 7.54
30 Tue June 2026 0.2045.75 6.9
29 Mon June 2026 0.3042.30 5.17
25 Thu June 2026 0.3542.60 6.63

Itc ITC Option strike: 330.00

Date CE PE PCR
01 Wed July 2026 0.2039.50 1.47
30 Tue June 2026 0.2540.95 1.86
29 Mon June 2026 0.3537.15 1.12
25 Thu June 2026 0.4037.25 0.94

Itc ITC Option strike: 325.00

Date CE PE PCR
01 Wed July 2026 0.2535.70 0.17
30 Tue June 2026 0.3536.15 0.19
29 Mon June 2026 0.4533.10 0.11
25 Thu June 2026 0.5531.65 0.05

Itc ITC Option strike: 322.50

Date CE PE PCR
01 Wed July 2026 0.2533.40 1.24
30 Tue June 2026 0.3533.40 1.17
29 Mon June 2026 0.5030.75 0.72
25 Thu June 2026 0.6530.00 0.23

Itc ITC Option strike: 320.00

Date CE PE PCR
01 Wed July 2026 0.3528.00 0.25
30 Tue June 2026 0.4030.45 0.64
29 Mon June 2026 0.6027.75 0.53
25 Thu June 2026 0.7528.25 0.48

Itc ITC Option strike: 317.50

Date CE PE PCR
01 Wed July 2026 0.4029.10 1.09
30 Tue June 2026 0.4529.10 0.28
29 Mon June 2026 0.7026.00 0.09
25 Thu June 2026 0.9025.00 0.06

Itc ITC Option strike: 315.00

Date CE PE PCR
01 Wed July 2026 0.5023.00 0.54
30 Tue June 2026 0.5526.70 0.6
29 Mon June 2026 0.8523.70 0.55
25 Thu June 2026 1.0523.00 0.32

Itc ITC Option strike: 312.00

Date CE PE PCR
01 Wed July 2026 0.6524.00 0.73
30 Tue June 2026 0.7024.00 0.97
29 Mon June 2026 1.1520.90 0.8
25 Thu June 2026 1.2520.85 0.1

Itc ITC Option strike: 310.00

Date CE PE PCR
01 Wed July 2026 0.7519.15 0.19
30 Tue June 2026 0.7521.90 0.21
29 Mon June 2026 1.3518.60 0.17
25 Thu June 2026 1.5018.80 0.08

Itc ITC Option strike: 307.50

Date CE PE PCR
01 Wed July 2026 0.9519.80 1.18
30 Tue June 2026 1.0019.80 2.31
29 Mon June 2026 1.7016.85 1.33
25 Thu June 2026 1.9015.75 0.66

Itc ITC Option strike: 305.00

Date CE PE PCR
01 Wed July 2026 1.2514.80 0.24
30 Tue June 2026 1.2517.20 0.5
29 Mon June 2026 2.1014.90 0.66
25 Thu June 2026 2.2514.85 0.75

Itc ITC Option strike: 302.50

Date CE PE PCR
01 Wed July 2026 1.7013.00 0.08
30 Tue June 2026 1.6513.00 0.14
29 Mon June 2026 2.6013.00 0.17
25 Thu June 2026 2.8012.00 0.1

Itc ITC Option strike: 302.00

Date CE PE PCR
01 Wed July 2026 1.8514.90 0.76
30 Tue June 2026 1.7014.90 0.79
29 Mon June 2026 2.7512.20 0.78
25 Thu June 2026 2.9012.35 0.62

Itc ITC Option strike: 300.00

Date CE PE PCR
01 Wed July 2026 2.3010.80 0.22
30 Tue June 2026 2.0513.05 0.24
29 Mon June 2026 3.3010.80 0.34
25 Thu June 2026 3.4511.20 0.31

Itc ITC Option strike: 297.50

Date CE PE PCR
01 Wed July 2026 2.958.95 0.69
30 Tue June 2026 2.6510.15 1.04
29 Mon June 2026 4.059.05 2.47
25 Thu June 2026 4.259.45 2.78

Itc ITC Option strike: 295.00

Date CE PE PCR
01 Wed July 2026 3.857.40 0.4
30 Tue June 2026 3.359.70 0.56
29 Mon June 2026 5.007.65 0.67
25 Thu June 2026 5.157.85 0.59

Itc ITC Option strike: 292.50

Date CE PE PCR
01 Wed July 2026 4.905.95 0.32
30 Tue June 2026 4.258.15 0.97
29 Mon June 2026 6.156.25 0.93
25 Thu June 2026 6.356.45 0.78

Itc ITC Option strike: 292.00

Date CE PE PCR
01 Wed July 2026 5.155.65 0.63
30 Tue June 2026 4.457.85 0.5
29 Mon June 2026 6.406.05 0.4
25 Thu June 2026 6.556.25 0.39

Itc ITC Option strike: 290.00

Date CE PE PCR
01 Wed July 2026 6.204.80 0.64
30 Tue June 2026 5.356.70 0.95
29 Mon June 2026 7.455.15 1.02
25 Thu June 2026 7.605.40 0.88

Itc ITC Option strike: 287.50

Date CE PE PCR
01 Wed July 2026 7.653.85 1.32
30 Tue June 2026 6.655.55 0.92
29 Mon June 2026 8.954.05 1.02
25 Thu June 2026 9.104.40 0.73

Itc ITC Option strike: 285.00

Date CE PE PCR
01 Wed July 2026 9.402.95 1.66
30 Tue June 2026 8.054.50 1.38
29 Mon June 2026 10.653.30 2.06
25 Thu June 2026 10.803.55 2

Itc ITC Option strike: 282.50

Date CE PE PCR
01 Wed July 2026 11.202.30 4.67
30 Tue June 2026 9.603.65 3.29
29 Mon June 2026 12.152.70 3.08
25 Thu June 2026 13.402.70 4

Itc ITC Option strike: 280.00

Date CE PE PCR
01 Wed July 2026 13.151.80 4.79
30 Tue June 2026 11.552.95 4.12
29 Mon June 2026 14.452.10 2.44
25 Thu June 2026 14.402.25 2.05

Itc ITC Option strike: 277.50

Date CE PE PCR
01 Wed July 2026 15.251.35 2.73
30 Tue June 2026 17.502.30 2
29 Mon June 2026 17.501.80 1.59
25 Thu June 2026 17.501.65 1.65

Itc ITC Option strike: 275.00

Date CE PE PCR
01 Wed July 2026 17.451.10 14.83
30 Tue June 2026 15.451.90 19.1
29 Mon June 2026 19.151.35 8.32
25 Thu June 2026 18.001.45 6.87

Itc ITC Option strike: 272.50

Date CE PE PCR
01 Wed July 2026 19.800.85 3
30 Tue June 2026 16.501.60 1.71
29 Mon June 2026 21.251.10 1.75
25 Thu June 2026 21.251.15 1.67

Itc ITC Option strike: 270.00

Date CE PE PCR
01 Wed July 2026 22.000.70 10.65
30 Tue June 2026 19.651.20 8.28
29 Mon June 2026 22.950.95 7.21
25 Thu June 2026 22.900.95 4.43

Itc ITC Option strike: 265.00

Date CE PE PCR
01 Wed July 2026 27.400.45 11.9
30 Tue June 2026 27.750.80 51.6
29 Mon June 2026 27.750.65 34.75
25 Thu June 2026 27.750.65 35

Itc ITC Option strike: 260.00

Date CE PE PCR
01 Wed July 2026 30.850.35 19.51
30 Tue June 2026 29.250.60 4.93
29 Mon June 2026 32.800.45 10.86
25 Thu June 2026 31.750.45 7.69

Itc ITC Option strike: 250.00

Date CE PE PCR
01 Wed July 2026 41.900.25 39.38
30 Tue June 2026 38.850.40 9.3
29 Mon June 2026 43.500.30 6.95
25 Thu June 2026 42.450.35 6.4
Back to top | Use Dark Theme