Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 279.28 and 282.83
| Daily Target 1 | 276.43 |
| Daily Target 2 | 278.57 |
| Daily Target 3 | 279.98333333333 |
| Daily Target 4 | 282.12 |
| Daily Target 5 | 283.53 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 280.70 (0.14%) | 280.00 | 277.85 - 281.40 | 0.6396 times | Thu 04 June 2026 | 280.30 (1.19%) | 277.00 | 275.05 - 280.65 | 0.8765 times | Wed 03 June 2026 | 277.00 (-2.21%) | 282.35 | 275.20 - 282.35 | 1.1147 times | Tue 02 June 2026 | 283.25 (1.29%) | 279.50 | 277.10 - 283.60 | 0.8044 times | Mon 01 June 2026 | 279.65 (-2.53%) | 287.80 | 278.30 - 288.55 | 0.9347 times | Fri 29 May 2026 | 286.90 (-1.73%) | 292.00 | 285.90 - 292.40 | 1.2712 times | Wed 27 May 2026 | 291.95 (-3.22%) | 295.65 | 291.05 - 296.35 | 1.013 times | Tue 26 May 2026 | 301.65 (-0.76%) | 304.35 | 301.10 - 304.40 | 1.4953 times | Mon 25 May 2026 | 303.95 (0.75%) | 303.95 | 302.35 - 305.50 | 0.6264 times | Fri 22 May 2026 | 301.70 (-2.06%) | 305.90 | 301.00 - 307.00 | 1.2242 times | Thu 21 May 2026 | 308.05 (0.16%) | 309.85 | 305.80 - 311.30 | 0.8706 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 271.13 and 284.63
| Weekly Target 1 | 267.93 |
| Weekly Target 2 | 274.32 |
| Weekly Target 3 | 281.43333333333 |
| Weekly Target 4 | 287.82 |
| Weekly Target 5 | 294.93 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 280.70 (-2.16%) | 287.80 | 275.05 - 288.55 | 1.2115 times | Fri 29 May 2026 | 286.90 (-4.91%) | 303.95 | 285.90 - 305.50 | 1.2215 times | Fri 22 May 2026 | 301.70 (-2.5%) | 309.45 | 301.00 - 314.25 | 1.0672 times | Fri 15 May 2026 | 309.45 (0.65%) | 307.00 | 300.10 - 312.05 | 0.7398 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.2228 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.7729 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 0.9952 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 0.9585 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.1342 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.6763 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.2526 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 271.13 and 284.63
| Monthly Target 1 | 267.93 |
| Monthly Target 2 | 274.32 |
| Monthly Target 3 | 281.43333333333 |
| Monthly Target 4 | 287.82 |
| Monthly Target 5 | 294.93 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 280.70 (-2.16%) | 287.80 | 275.05 - 288.55 | 0.293 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0282 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0316 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2767 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.223 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4696 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5005 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5756 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8146 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7872 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7207 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 280.18 |
| 12 day DMA | 291.89 |
| 20 day DMA | 297.91 |
| 35 day DMA | 302.16 |
| 50 day DMA | 300.47 |
| 100 day DMA | 309.99 |
| 150 day DMA | 340.49 |
| 200 day DMA | 357.14 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.22 | 282.98 | 284.32 |
| 12 day EMA | 289.22 | 290.77 | 292.67 |
| 20 day EMA | 293.94 | 295.33 | 296.91 |
| 35 day EMA | 297.02 | 297.98 | 299.02 |
| 50 day EMA | 298.69 | 299.42 | 300.2 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.18 | 281.42 | 283.75 |
| 12 day SMA | 291.89 | 294.35 | 296.84 |
| 20 day SMA | 297.91 | 299.25 | 300.77 |
| 35 day SMA | 302.16 | 302.77 | 303.29 |
| 50 day SMA | 300.47 | 300.82 | 301.29 |
| 100 day SMA | 309.99 | 310.61 | 311.31 |
| 150 day SMA | 340.49 | 341.39 | 342.3 |
| 200 day SMA | 357.14 | 357.82 | 358.49 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 281.90 | 282.40 | 279.55 to 282.85 | 0.99 times |
| 04 Thu | 281.80 | 278.00 | 276.60 to 282.10 | 0.99 times |
| 03 Wed | 279.45 | 284.00 | 276.40 to 284.00 | 1 times |
| 02 Tue | 285.15 | 280.35 | 278.45 to 285.55 | 1 times |
| 01 Mon | 281.45 | 289.95 | 280.70 to 290.50 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 283.45 | 284.75 | 281.10 to 284.75 | 1.05 times |
| 04 Thu | 283.35 | 280.00 | 278.35 to 283.55 | 1.04 times |
| 03 Wed | 281.00 | 284.80 | 278.25 to 285.15 | 1.02 times |
| 02 Tue | 286.80 | 280.90 | 280.00 to 287.20 | 0.96 times |
| 01 Mon | 283.05 | 293.60 | 282.60 to 293.65 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 285.15 | 284.95 | 282.90 to 286.60 | 1.16 times |
| 04 Thu | 284.95 | 280.05 | 280.00 to 285.35 | 1.12 times |
| 03 Wed | 282.80 | 285.85 | 279.95 to 285.85 | 1.09 times |
| 02 Tue | 288.05 | 284.05 | 282.00 to 288.55 | 0.88 times |
| 01 Mon | 284.85 | 291.80 | 284.10 to 291.80 | 0.76 times |
Option chain for Itc ITC 30 Tue June 2026 expiry
Itc ITC Option strike: 352.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.10 | 71.00 | 1.25 |
| 04 Thu June 2026 | 0.10 | 71.00 | 1.23 |
| 03 Wed June 2026 | 0.15 | 66.00 | 1.24 |
| 02 Tue June 2026 | 0.15 | 66.00 | 1.25 |
| 01 Mon June 2026 | 0.15 | 60.50 | 1.25 |
Itc ITC Option strike: 347.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.10 | 62.50 | 9.81 |
| 04 Thu June 2026 | 0.15 | 62.50 | 9.81 |
| 03 Wed June 2026 | 0.10 | 62.50 | 9.81 |
| 02 Tue June 2026 | 0.10 | 62.50 | 9.81 |
| 01 Mon June 2026 | 0.10 | 62.40 | 9.87 |
Itc ITC Option strike: 342.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.15 | 58.90 | 1.07 |
| 04 Thu June 2026 | 0.15 | 57.10 | 1.08 |
| 03 Wed June 2026 | 0.20 | 57.10 | 1.04 |
| 02 Tue June 2026 | 0.20 | 57.10 | 0.99 |
| 01 Mon June 2026 | 0.15 | 59.50 | 0.97 |
Itc ITC Option strike: 337.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.20 | 52.25 | 0.39 |
| 04 Thu June 2026 | 0.20 | 52.25 | 0.39 |
| 03 Wed June 2026 | 0.20 | 52.25 | 0.39 |
| 02 Tue June 2026 | 0.25 | 52.25 | 0.41 |
| 01 Mon June 2026 | 0.20 | 52.25 | 0.41 |
Itc ITC Option strike: 334.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.15 | 40.00 | 0.55 |
| 04 Thu June 2026 | 0.15 | 40.00 | 0.55 |
| 03 Wed June 2026 | 0.15 | 40.00 | 0.55 |
| 02 Tue June 2026 | 0.20 | 40.00 | 0.55 |
| 01 Mon June 2026 | 0.15 | 40.00 | 0.67 |
Itc ITC Option strike: 332.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.20 | 50.50 | 1 |
| 04 Thu June 2026 | 0.20 | 50.50 | 0.88 |
| 03 Wed June 2026 | 0.25 | 52.70 | 0.8 |
| 02 Tue June 2026 | 0.25 | 51.30 | 0.73 |
| 01 Mon June 2026 | 0.25 | 47.70 | 0.82 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.20 | 42.00 | 0.25 |
| 04 Thu June 2026 | 0.20 | 42.00 | 0.25 |
| 03 Wed June 2026 | 0.20 | 42.00 | 0.33 |
| 02 Tue June 2026 | 0.20 | 42.00 | 0.33 |
Itc ITC Option strike: 327.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.20 | 31.60 | 0.24 |
| 04 Thu June 2026 | 0.25 | 31.60 | 0.24 |
| 03 Wed June 2026 | 0.25 | 31.60 | 0.2 |
| 02 Tue June 2026 | 0.30 | 31.60 | 0.19 |
| 01 Mon June 2026 | 0.25 | 31.60 | 0.15 |
Itc ITC Option strike: 324.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.25 | 28.00 | 0.02 |
| 04 Thu June 2026 | 0.25 | 28.00 | 0.02 |
| 03 Wed June 2026 | 0.25 | 28.00 | 0.03 |
| 02 Tue June 2026 | 0.30 | 28.00 | 0.02 |
| 01 Mon June 2026 | 0.30 | 28.00 | 0.02 |
Itc ITC Option strike: 322.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.30 | 40.00 | 0.14 |
| 04 Thu June 2026 | 0.30 | 41.15 | 0.14 |
| 03 Wed June 2026 | 0.30 | 43.00 | 0.14 |
| 02 Tue June 2026 | 0.35 | 36.50 | 0.12 |
| 01 Mon June 2026 | 0.35 | 41.00 | 0.12 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.35 | 41.70 | 0.01 |
| 04 Thu June 2026 | 0.30 | 41.70 | 0.01 |
| 03 Wed June 2026 | 0.30 | 41.70 | 0.01 |
| 02 Tue June 2026 | 0.35 | 34.70 | 0.01 |
| 01 Mon June 2026 | 0.30 | 28.95 | 0.01 |
Itc ITC Option strike: 317.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.40 | 36.00 | 0.39 |
| 04 Thu June 2026 | 0.40 | 36.00 | 0.4 |
| 03 Wed June 2026 | 0.40 | 38.55 | 0.42 |
| 02 Tue June 2026 | 0.45 | 34.90 | 0.45 |
| 01 Mon June 2026 | 0.40 | 34.90 | 0.46 |
Itc ITC Option strike: 314.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.40 | 23.25 | 0.22 |
| 04 Thu June 2026 | 0.40 | 23.25 | 0.22 |
| 03 Wed June 2026 | 0.50 | 23.25 | 0.2 |
| 02 Tue June 2026 | 0.50 | 23.25 | 0.18 |
| 01 Mon June 2026 | 0.45 | 23.25 | 0.18 |
Itc ITC Option strike: 312.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.50 | 30.45 | 0.16 |
| 04 Thu June 2026 | 0.50 | 30.50 | 0.16 |
| 03 Wed June 2026 | 0.55 | 33.20 | 0.16 |
| 02 Tue June 2026 | 0.65 | 26.85 | 0.16 |
| 01 Mon June 2026 | 0.50 | 31.00 | 0.15 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.60 | 32.70 | 0 |
| 04 Thu June 2026 | 0.50 | 32.70 | 0 |
| 03 Wed June 2026 | 0.60 | 32.70 | 0 |
| 02 Tue June 2026 | 0.75 | 28.05 | 0 |
| 01 Mon June 2026 | 0.55 | 28.05 | 0 |
Itc ITC Option strike: 309.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.65 | 26.00 | 0.07 |
| 04 Thu June 2026 | 0.60 | 26.00 | 0.08 |
| 03 Wed June 2026 | 0.55 | 26.00 | 0.08 |
| 02 Tue June 2026 | 0.75 | 26.00 | 0.08 |
| 01 Mon June 2026 | 0.60 | 26.00 | 0.08 |
Itc ITC Option strike: 307.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.70 | 25.65 | 0.52 |
| 04 Thu June 2026 | 0.70 | 25.80 | 0.54 |
| 03 Wed June 2026 | 0.75 | 28.70 | 0.58 |
| 02 Tue June 2026 | 0.95 | 23.00 | 0.59 |
| 01 Mon June 2026 | 0.65 | 25.65 | 0.58 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.80 | 23.65 | 0.01 |
| 04 Thu June 2026 | 0.70 | 23.65 | 0 |
| 03 Wed June 2026 | 0.85 | 23.65 | 0 |
| 02 Tue June 2026 | 1.10 | 23.65 | 0.01 |
| 01 Mon June 2026 | 0.75 | 23.65 | 0.01 |
Itc ITC Option strike: 304.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.80 | 22.60 | 0.19 |
| 04 Thu June 2026 | 0.80 | 24.05 | 0.19 |
| 03 Wed June 2026 | 0.85 | 25.30 | 0.22 |
| 02 Tue June 2026 | 1.10 | 19.95 | 0.22 |
| 01 Mon June 2026 | 0.75 | 19.55 | 0.24 |
Itc ITC Option strike: 302.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.00 | 20.85 | 0.2 |
| 04 Thu June 2026 | 0.95 | 21.10 | 0.2 |
| 03 Wed June 2026 | 1.10 | 22.95 | 0.21 |
| 02 Tue June 2026 | 1.40 | 17.95 | 0.23 |
| 01 Mon June 2026 | 0.95 | 21.25 | 0.24 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.10 | 19.05 | 0.04 |
| 04 Thu June 2026 | 1.05 | 19.20 | 0.04 |
| 03 Wed June 2026 | 1.20 | 21.70 | 0.05 |
| 02 Tue June 2026 | 1.60 | 16.15 | 0.06 |
| 01 Mon June 2026 | 1.10 | 19.55 | 0.1 |
Itc ITC Option strike: 299.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.15 | 19.00 | 0.25 |
| 04 Thu June 2026 | 1.10 | 21.15 | 0.25 |
| 03 Wed June 2026 | 1.25 | 21.15 | 0.26 |
| 02 Tue June 2026 | 1.65 | 15.85 | 0.25 |
| 01 Mon June 2026 | 1.15 | 18.85 | 0.28 |
Itc ITC Option strike: 297.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.40 | 16.55 | 0.58 |
| 04 Thu June 2026 | 1.35 | 16.50 | 0.57 |
| 03 Wed June 2026 | 1.50 | 19.10 | 0.58 |
| 02 Tue June 2026 | 2.10 | 13.70 | 0.61 |
| 01 Mon June 2026 | 1.40 | 16.85 | 0.63 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.60 | 15.10 | 0.06 |
| 04 Thu June 2026 | 1.60 | 14.75 | 0.06 |
| 03 Wed June 2026 | 1.70 | 18.50 | 0.05 |
| 02 Tue June 2026 | 2.40 | 12.00 | 0.06 |
| 01 Mon June 2026 | 1.65 | 15.10 | 0.07 |
Itc ITC Option strike: 294.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.70 | 13.95 | 0.39 |
| 04 Thu June 2026 | 1.60 | 16.25 | 0.47 |
| 03 Wed June 2026 | 1.80 | 16.25 | 0.48 |
| 02 Tue June 2026 | 2.55 | 11.60 | 0.52 |
| 01 Mon June 2026 | 1.75 | 14.80 | 0.53 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.00 | 12.60 | 0.13 |
| 04 Thu June 2026 | 1.90 | 12.60 | 0.14 |
| 03 Wed June 2026 | 2.10 | 16.70 | 0.35 |
| 02 Tue June 2026 | 3.00 | 10.05 | 0.39 |
| 01 Mon June 2026 | 2.10 | 13.35 | 0.57 |
Itc ITC Option strike: 292.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.10 | 11.95 | 0.6 |
| 04 Thu June 2026 | 2.00 | 12.20 | 0.56 |
| 03 Wed June 2026 | 2.15 | 14.80 | 0.59 |
| 02 Tue June 2026 | 3.15 | 9.85 | 0.64 |
| 01 Mon June 2026 | 2.20 | 12.65 | 0.7 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.50 | 10.40 | 0.09 |
| 04 Thu June 2026 | 2.35 | 10.60 | 0.09 |
| 03 Wed June 2026 | 2.50 | 13.30 | 0.1 |
| 02 Tue June 2026 | 3.75 | 8.35 | 0.1 |
| 01 Mon June 2026 | 2.65 | 11.05 | 0.1 |
Itc ITC Option strike: 289.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.65 | 10.15 | 0.34 |
| 04 Thu June 2026 | 2.50 | 10.20 | 0.49 |
| 03 Wed June 2026 | 2.60 | 12.50 | 0.5 |
| 02 Tue June 2026 | 3.95 | 8.35 | 0.54 |
| 01 Mon June 2026 | 2.85 | 10.60 | 0.6 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.15 | 8.70 | 0.45 |
| 04 Thu June 2026 | 2.90 | 11.15 | 0.46 |
| 03 Wed June 2026 | 3.00 | 11.15 | 0.52 |
| 02 Tue June 2026 | 4.70 | 7.00 | 0.51 |
| 01 Mon June 2026 | 3.40 | 9.40 | 0.46 |
Itc ITC Option strike: 287.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.30 | 8.35 | 0.71 |
| 04 Thu June 2026 | 3.10 | 8.35 | 0.62 |
| 03 Wed June 2026 | 3.20 | 10.65 | 0.72 |
| 02 Tue June 2026 | 4.90 | 6.65 | 0.8 |
| 01 Mon June 2026 | 3.55 | 9.05 | 0.81 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.95 | 6.90 | 0.34 |
| 04 Thu June 2026 | 3.70 | 7.10 | 0.33 |
| 03 Wed June 2026 | 3.75 | 9.30 | 0.55 |
| 02 Tue June 2026 | 5.75 | 5.60 | 1.06 |
| 01 Mon June 2026 | 4.25 | 7.55 | 0.97 |
Itc ITC Option strike: 284.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.15 | 6.65 | 0.48 |
| 04 Thu June 2026 | 3.95 | 6.80 | 0.28 |
| 03 Wed June 2026 | 3.95 | 8.90 | 0.52 |
| 02 Tue June 2026 | 6.05 | 5.30 | 0.62 |
| 01 Mon June 2026 | 4.45 | 7.25 | 0.72 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.00 | 5.55 | 0.15 |
| 04 Thu June 2026 | 4.85 | 5.65 | 0.11 |
| 03 Wed June 2026 | 4.60 | 7.60 | 0.42 |
| 02 Tue June 2026 | 7.15 | 4.45 | 0.55 |
| 01 Mon June 2026 | 5.35 | 6.30 | 0.31 |
Itc ITC Option strike: 282.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.25 | 5.30 | 0.9 |
| 04 Thu June 2026 | 5.05 | 5.35 | 1.19 |
| 03 Wed June 2026 | 4.85 | 7.25 | 1.21 |
| 02 Tue June 2026 | 7.35 | 4.20 | 1.64 |
| 01 Mon June 2026 | 5.45 | 6.10 | 1.41 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.30 | 4.35 | 0.54 |
| 04 Thu June 2026 | 6.10 | 4.45 | 0.48 |
| 03 Wed June 2026 | 5.70 | 6.30 | 0.4 |
| 02 Tue June 2026 | 8.65 | 3.50 | 0.74 |
| 01 Mon June 2026 | 6.55 | 5.05 | 1.02 |
Itc ITC Option strike: 279.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.55 | 4.10 | 4.22 |
| 04 Thu June 2026 | 6.40 | 4.20 | 2.41 |
| 03 Wed June 2026 | 5.90 | 5.95 | 2.3 |
| 02 Tue June 2026 | 8.95 | 3.35 | 6.06 |
| 01 Mon June 2026 | 6.80 | 4.90 | 13.51 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.75 | 3.30 | 1.83 |
| 04 Thu June 2026 | 7.55 | 3.40 | 1.51 |
| 03 Wed June 2026 | 6.90 | 5.00 | 0.95 |
| 02 Tue June 2026 | 10.45 | 2.80 | 1.41 |
| 01 Mon June 2026 | 7.60 | 4.15 | 45 |
Itc ITC Option strike: 277.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.10 | 3.15 | 4.24 |
| 04 Thu June 2026 | 7.85 | 3.25 | 4.14 |
| 03 Wed June 2026 | 7.15 | 4.75 | 3.71 |
| 02 Tue June 2026 | 10.80 | 2.60 | 8.3 |
| 01 Mon June 2026 | 8.15 | 3.95 | 9.59 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.45 | 2.50 | 2.2 |
| 04 Thu June 2026 | 9.20 | 2.60 | 2.29 |
| 03 Wed June 2026 | 8.25 | 3.90 | 1.88 |
| 02 Tue June 2026 | 12.35 | 2.05 | 4.93 |
| 01 Mon June 2026 | 9.45 | 3.25 | 65.67 |
Itc ITC Option strike: 274.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.70 | 2.35 | 3.28 |
| 04 Thu June 2026 | 9.65 | 2.50 | 3.51 |
| 03 Wed June 2026 | 8.50 | 3.60 | 3.16 |
| 02 Tue June 2026 | 12.60 | 1.90 | 2.98 |
| 01 Mon June 2026 | 10.10 | 3.05 | 2.9 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.15 | 1.80 | 1.57 |
| 04 Thu June 2026 | 11.00 | 1.95 | 2.1 |
| 03 Wed June 2026 | 9.75 | 3.05 | 2.18 |
| 02 Tue June 2026 | 14.10 | 1.55 | 1.5 |
| 01 Mon June 2026 | 11.05 | 2.45 | 1.52 |
Itc ITC Option strike: 272.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.70 | 1.80 | 3.21 |
| 04 Thu June 2026 | 11.50 | 1.80 | 3.16 |
| 03 Wed June 2026 | 10.30 | 2.90 | 2.98 |
| 02 Tue June 2026 | 14.50 | 1.45 | 3.07 |
| 01 Mon June 2026 | 11.55 | 2.35 | 3.15 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.35 | 1.35 | 2.17 |
| 04 Thu June 2026 | 13.10 | 1.40 | 2.67 |
| 03 Wed June 2026 | 11.60 | 2.35 | 2.48 |
| 02 Tue June 2026 | 16.30 | 1.20 | 4.04 |
| 01 Mon June 2026 | 13.40 | 1.90 | 3.79 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.65 | 1.00 | 48.86 |
| 04 Thu June 2026 | 13.65 | 1.05 | 45.71 |
| 03 Wed June 2026 | 13.65 | 1.70 | 41.71 |
Itc ITC Option strike: 267.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 15.50 | 0.95 | 45.5 |
| 04 Thu June 2026 | 15.05 | 1.00 | 49.27 |
| 03 Wed June 2026 | 13.70 | 1.65 | 44.59 |
| 02 Tue June 2026 | 15.05 | 0.85 | 84.25 |
| 01 Mon June 2026 | 15.20 | 1.30 | 75.17 |
Itc ITC Option strike: 264.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 30.90 | 0.70 | 188 |
| 04 Thu June 2026 | 30.90 | 0.75 | 167 |
| 03 Wed June 2026 | 30.90 | 1.20 | 134 |
| 02 Tue June 2026 | 30.90 | 0.65 | 129 |
| 01 Mon June 2026 | 30.90 | 1.00 | 99 |
Itc ITC Option strike: 262.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 19.95 | 0.55 | 108.88 |
| 04 Thu June 2026 | 19.95 | 0.55 | 118.25 |
| 03 Wed June 2026 | 28.90 | 0.90 | 130 |
| 02 Tue June 2026 | 28.90 | 0.50 | 114.14 |
| 01 Mon June 2026 | 28.90 | 0.70 | 111.86 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 22.55 | 0.50 | 7.83 |
| 04 Thu June 2026 | 22.20 | 0.55 | 7.52 |
| 03 Wed June 2026 | 19.80 | 0.75 | 7.28 |
| 02 Tue June 2026 | 25.50 | 0.45 | 8.09 |
| 01 Mon June 2026 | 22.15 | 0.70 | 16.48 |
Itc ITC Option strike: 252.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 50.00 | 0.30 | 135 |
| 04 Thu June 2026 | 50.00 | 0.30 | 117 |
| 03 Wed June 2026 | 50.00 | 0.35 | 146 |
| 02 Tue June 2026 | 50.00 | 0.30 | 107 |
| 01 Mon June 2026 | 50.00 | 0.25 | 140 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 31.60 | 0.25 | 75.4 |
| 04 Thu June 2026 | 31.60 | 0.25 | 67.4 |
| 03 Wed June 2026 | 29.50 | 0.30 | 62.5 |
| 02 Tue June 2026 | 32.20 | 0.30 | 66.5 |
| 01 Mon June 2026 | 31.50 | 0.25 | 26.5 |
Itc ITC Option strike: 247.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 35.00 | 0.25 | 28 |
| 04 Thu June 2026 | 35.00 | 0.25 | 28 |
| 03 Wed June 2026 | 49.80 | 0.25 | 9.33 |
| 02 Tue June 2026 | 49.80 | 0.25 | 10 |
| 01 Mon June 2026 | 49.80 | 0.15 | 5.33 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 38.25 | 0.20 | 135 |
| 04 Thu June 2026 | 38.25 | 0.20 | 135 |
| 03 Wed June 2026 | 38.25 | 0.25 | 131 |
| 02 Tue June 2026 | 38.25 | 0.20 | 36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.