Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 304.28 and 307.38
| Daily Target 1 | 301.87 |
| Daily Target 2 | 303.58 |
| Daily Target 3 | 304.96666666667 |
| Daily Target 4 | 306.68 |
| Daily Target 5 | 308.07 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 305.30 (-0.07%) | 304.00 | 303.25 - 306.35 | 0.5476 times | Wed 22 April 2026 | 305.50 (-1.34%) | 310.00 | 305.10 - 310.55 | 1.2536 times | Tue 21 April 2026 | 309.65 (1.52%) | 305.00 | 304.55 - 311.10 | 1.2491 times | Mon 20 April 2026 | 305.00 (-0.59%) | 307.00 | 304.45 - 307.95 | 0.6928 times | Fri 17 April 2026 | 306.80 (1.12%) | 303.85 | 303.85 - 309.95 | 1.7965 times | Thu 16 April 2026 | 303.40 (0.45%) | 302.95 | 301.85 - 305.35 | 0.8449 times | Wed 15 April 2026 | 302.05 (1.14%) | 300.70 | 300.55 - 304.00 | 0.9569 times | Mon 13 April 2026 | 298.65 (-1.84%) | 300.00 | 298.10 - 301.45 | 0.8454 times | Fri 10 April 2026 | 304.25 (0.41%) | 303.00 | 302.60 - 305.40 | 0.9079 times | Thu 09 April 2026 | 303.00 (0.18%) | 301.50 | 301.25 - 304.40 | 0.9052 times | Wed 08 April 2026 | 302.45 (1.34%) | 303.90 | 301.55 - 304.60 | 1.1416 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 300.35 and 308.2
| Weekly Target 1 | 298.7 |
| Weekly Target 2 | 302 |
| Weekly Target 3 | 306.55 |
| Weekly Target 4 | 309.85 |
| Weekly Target 5 | 314.4 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 305.30 (-0.49%) | 307.00 | 303.25 - 311.10 | 0.7615 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 0.904 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.0696 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.6378 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.1813 times | Fri 20 March 2026 | 299.95 (-0.5%) | 302.55 | 297.10 - 309.95 | 1.6275 times | Fri 13 March 2026 | 301.45 (-2.66%) | 305.00 | 300.65 - 310.65 | 1.002 times | Fri 06 March 2026 | 309.70 (-1.24%) | 307.00 | 307.00 - 315.75 | 0.9117 times | Fri 27 February 2026 | 313.60 (-4.1%) | 327.00 | 312.65 - 328.10 | 0.6795 times | Fri 20 February 2026 | 327.00 (4.22%) | 313.75 | 313.15 - 334.25 | 1.2253 times | Fri 13 February 2026 | 313.75 (-3.7%) | 327.95 | 313.25 - 328.70 | 0.8162 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 296.85 and 319.55
| Monthly Target 1 | 278.9 |
| Monthly Target 2 | 292.1 |
| Monthly Target 3 | 301.6 |
| Monthly Target 4 | 314.8 |
| Monthly Target 5 | 324.3 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 305.30 (6.12%) | 293.00 | 288.40 - 311.10 | 0.8202 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.31 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2549 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.5341 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5136 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5907 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8359 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.8078 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7396 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.5933 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.7731 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 306.45 |
| 12 day DMA | 303.71 |
| 20 day DMA | 299.19 |
| 35 day DMA | 302.57 |
| 50 day DMA | 308.51 |
| 100 day DMA | 337.32 |
| 150 day DMA | 360.76 |
| 200 day DMA | 373.69 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.59 | 305.73 | 305.84 |
| 12 day EMA | 303.66 | 303.36 | 302.97 |
| 20 day EMA | 303.01 | 302.77 | 302.48 |
| 35 day EMA | 305.26 | 305.26 | 305.25 |
| 50 day EMA | 308.67 | 308.81 | 308.94 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.45 | 306.07 | 305.38 |
| 12 day SMA | 303.71 | 302.84 | 301.78 |
| 20 day SMA | 299.19 | 298.92 | 298.54 |
| 35 day SMA | 302.57 | 302.94 | 303.35 |
| 50 day SMA | 308.51 | 308.6 | 308.77 |
| 100 day SMA | 337.32 | 338.27 | 339.25 |
| 150 day SMA | 360.76 | 361.49 | 362.21 |
| 200 day SMA | 373.69 | 374.24 | 374.8 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 305.05 | 305.00 | 303.25 to 306.45 | 0.8 times |
| 22 Wed | 305.80 | 310.70 | 305.50 to 310.90 | 1 times |
| 21 Tue | 310.20 | 305.25 | 304.95 to 311.00 | 1.05 times |
| 20 Mon | 305.25 | 307.70 | 304.70 to 307.95 | 1.07 times |
| 17 Fri | 307.50 | 305.60 | 304.90 to 310.80 | 1.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 306.70 | 306.50 | 305.05 to 308.15 | 1.89 times |
| 22 Wed | 307.50 | 313.00 | 307.25 to 313.05 | 1.13 times |
| 21 Tue | 311.95 | 307.35 | 306.75 to 313.00 | 0.82 times |
| 20 Mon | 307.05 | 309.80 | 306.50 to 309.80 | 0.62 times |
| 17 Fri | 309.25 | 306.00 | 306.00 to 312.20 | 0.55 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 308.50 | 307.25 | 307.00 to 310.00 | 1.72 times |
| 22 Wed | 309.40 | 312.50 | 309.10 to 313.85 | 1.14 times |
| 21 Tue | 313.65 | 308.55 | 308.55 to 314.40 | 0.75 times |
| 20 Mon | 309.00 | 310.60 | 308.35 to 311.45 | 0.72 times |
| 17 Fri | 311.15 | 308.00 | 308.00 to 313.90 | 0.67 times |
Option chain for Itc ITC 28 Tue April 2026 expiry
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 75.10 | 0.06 |
| 22 Wed April 2026 | 0.05 | 73.85 | 0.06 |
| 21 Tue April 2026 | 0.05 | 73.75 | 0.06 |
| 20 Mon April 2026 | 0.05 | 74.10 | 0.07 |
| 17 Fri April 2026 | 0.05 | 72.25 | 0.07 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 64.50 | 1.55 |
| 22 Wed April 2026 | 0.05 | 63.80 | 1.54 |
| 21 Tue April 2026 | 0.05 | 62.00 | 1.7 |
| 20 Mon April 2026 | 0.05 | 61.00 | 1.7 |
| 17 Fri April 2026 | 0.05 | 61.00 | 1.61 |
Itc ITC Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 59.70 | 8.75 |
| 22 Wed April 2026 | 0.05 | 57.10 | 10.88 |
| 21 Tue April 2026 | 0.05 | 57.10 | 10.88 |
| 20 Mon April 2026 | 0.05 | 57.10 | 10.88 |
| 17 Fri April 2026 | 0.05 | 57.10 | 10.88 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 55.00 | 0.84 |
| 22 Wed April 2026 | 0.05 | 54.40 | 0.95 |
| 21 Tue April 2026 | 0.05 | 50.85 | 0.73 |
| 20 Mon April 2026 | 0.05 | 55.00 | 0.42 |
| 17 Fri April 2026 | 0.10 | 52.50 | 0.43 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 50.00 | 1.83 |
| 22 Wed April 2026 | 0.05 | 49.50 | 1.96 |
| 21 Tue April 2026 | 0.05 | 55.05 | 2.17 |
| 20 Mon April 2026 | 0.05 | 55.05 | 1.67 |
| 17 Fri April 2026 | 0.10 | 55.05 | 1.67 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 45.15 | 0.74 |
| 22 Wed April 2026 | 0.05 | 44.40 | 0.79 |
| 21 Tue April 2026 | 0.10 | 40.25 | 0.81 |
| 20 Mon April 2026 | 0.10 | 44.00 | 0.85 |
| 17 Fri April 2026 | 0.10 | 42.60 | 0.82 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 40.00 | 2.81 |
| 22 Wed April 2026 | 0.05 | 38.60 | 2.26 |
| 21 Tue April 2026 | 0.10 | 34.90 | 2.23 |
| 20 Mon April 2026 | 0.10 | 45.00 | 2.08 |
| 17 Fri April 2026 | 0.15 | 45.00 | 1.55 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 35.05 | 0.4 |
| 22 Wed April 2026 | 0.10 | 33.75 | 0.41 |
| 21 Tue April 2026 | 0.10 | 29.95 | 0.38 |
| 20 Mon April 2026 | 0.15 | 32.80 | 0.45 |
| 17 Fri April 2026 | 0.20 | 32.50 | 0.42 |
Itc ITC Option strike: 337.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 27.20 | 0.04 |
| 22 Wed April 2026 | 0.05 | 27.20 | 0.04 |
| 21 Tue April 2026 | 0.10 | 27.20 | 0.04 |
| 20 Mon April 2026 | 0.15 | 27.20 | 0.04 |
| 17 Fri April 2026 | 0.20 | 27.20 | 0.04 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 30.10 | 0.26 |
| 22 Wed April 2026 | 0.15 | 28.70 | 0.25 |
| 21 Tue April 2026 | 0.20 | 26.00 | 0.27 |
| 20 Mon April 2026 | 0.20 | 27.20 | 0.23 |
| 17 Fri April 2026 | 0.25 | 27.20 | 0.27 |
Itc ITC Option strike: 333.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 28.95 | 1.18 |
| 22 Wed April 2026 | 0.20 | 27.30 | 0.75 |
| 21 Tue April 2026 | 0.20 | 25.20 | 0.78 |
| 20 Mon April 2026 | 0.20 | 25.20 | 0.58 |
| 17 Fri April 2026 | 0.30 | 25.20 | 0.37 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 21.00 | 0.02 |
| 22 Wed April 2026 | 0.15 | 21.00 | 0.02 |
| 21 Tue April 2026 | 0.20 | 21.00 | 0.02 |
| 20 Mon April 2026 | 0.20 | 21.00 | 0.02 |
| 17 Fri April 2026 | 0.25 | 21.00 | 0.01 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 25.30 | 0.23 |
| 22 Wed April 2026 | 0.20 | 24.50 | 0.24 |
| 21 Tue April 2026 | 0.30 | 21.00 | 0.25 |
| 20 Mon April 2026 | 0.25 | 23.85 | 0.24 |
| 17 Fri April 2026 | 0.40 | 22.00 | 0.23 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.15 | 19.45 | 0.24 |
| 22 Wed April 2026 | 0.20 | 19.45 | 0.21 |
| 21 Tue April 2026 | 0.40 | 19.45 | 0.15 |
| 20 Mon April 2026 | 0.25 | 19.45 | 0.13 |
| 17 Fri April 2026 | 0.45 | 19.45 | 0.07 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.20 | 20.30 | 0.35 |
| 22 Wed April 2026 | 0.25 | 19.50 | 0.34 |
| 21 Tue April 2026 | 0.50 | 16.05 | 0.33 |
| 20 Mon April 2026 | 0.35 | 17.55 | 0.38 |
| 17 Fri April 2026 | 0.55 | 17.55 | 0.38 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.25 | 18.30 | 0.19 |
| 22 Wed April 2026 | 0.35 | 16.55 | 0.18 |
| 21 Tue April 2026 | 0.70 | 16.55 | 0.16 |
| 20 Mon April 2026 | 0.45 | 16.55 | 0.14 |
| 17 Fri April 2026 | 0.70 | 13.30 | 0.13 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.30 | 15.40 | 0.2 |
| 22 Wed April 2026 | 0.40 | 14.85 | 0.19 |
| 21 Tue April 2026 | 0.95 | 11.30 | 0.18 |
| 20 Mon April 2026 | 0.60 | 15.30 | 0.23 |
| 17 Fri April 2026 | 0.95 | 13.30 | 0.23 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.30 | 12.45 | 0.11 |
| 22 Wed April 2026 | 0.55 | 12.45 | 0.1 |
| 21 Tue April 2026 | 1.30 | 8.50 | 0.08 |
| 20 Mon April 2026 | 0.75 | 12.00 | 0.08 |
| 17 Fri April 2026 | 1.20 | 11.00 | 0.08 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.45 | 10.45 | 0.13 |
| 22 Wed April 2026 | 0.75 | 10.10 | 0.14 |
| 21 Tue April 2026 | 1.85 | 6.65 | 0.16 |
| 20 Mon April 2026 | 1.00 | 10.50 | 0.16 |
| 17 Fri April 2026 | 1.60 | 9.05 | 0.18 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.60 | 8.10 | 0.35 |
| 22 Wed April 2026 | 1.05 | 7.90 | 0.33 |
| 21 Tue April 2026 | 2.45 | 5.05 | 0.41 |
| 20 Mon April 2026 | 1.40 | 8.45 | 0.41 |
| 17 Fri April 2026 | 2.15 | 7.10 | 0.38 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.90 | 6.05 | 0.15 |
| 22 Wed April 2026 | 1.50 | 5.90 | 0.15 |
| 21 Tue April 2026 | 3.40 | 3.45 | 0.24 |
| 20 Mon April 2026 | 1.95 | 6.50 | 0.16 |
| 17 Fri April 2026 | 3.00 | 5.45 | 0.18 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.40 | 4.05 | 0.32 |
| 22 Wed April 2026 | 2.15 | 4.10 | 0.35 |
| 21 Tue April 2026 | 4.35 | 2.35 | 0.61 |
| 20 Mon April 2026 | 2.75 | 5.00 | 0.26 |
| 17 Fri April 2026 | 4.00 | 4.00 | 0.31 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.15 | 2.35 | 0.26 |
| 22 Wed April 2026 | 3.05 | 2.55 | 0.29 |
| 21 Tue April 2026 | 6.10 | 1.45 | 0.31 |
| 20 Mon April 2026 | 3.85 | 3.50 | 0.22 |
| 17 Fri April 2026 | 5.30 | 2.80 | 0.25 |
Itc ITC Option strike: 303.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.95 | 1.60 | 1.2 |
| 22 Wed April 2026 | 3.90 | 1.85 | 1.41 |
| 21 Tue April 2026 | 7.10 | 1.00 | 1.13 |
| 20 Mon April 2026 | 4.55 | 2.80 | 0.95 |
| 17 Fri April 2026 | 6.25 | 2.25 | 0.94 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.55 | 1.25 | 0.46 |
| 22 Wed April 2026 | 4.45 | 1.45 | 0.49 |
| 21 Tue April 2026 | 8.20 | 0.95 | 0.47 |
| 20 Mon April 2026 | 5.15 | 2.35 | 0.41 |
| 17 Fri April 2026 | 6.90 | 1.95 | 0.4 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.40 | 0.60 | 0.28 |
| 22 Wed April 2026 | 6.30 | 0.75 | 0.24 |
| 21 Tue April 2026 | 10.35 | 0.55 | 0.25 |
| 20 Mon April 2026 | 6.75 | 1.55 | 0.24 |
| 17 Fri April 2026 | 8.70 | 1.35 | 0.24 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7.30 | 0.35 | 2 |
| 22 Wed April 2026 | 8.75 | 0.45 | 2.14 |
| 21 Tue April 2026 | 12.95 | 0.45 | 1.83 |
| 20 Mon April 2026 | 8.90 | 1.10 | 1.67 |
| 17 Fri April 2026 | 10.95 | 1.00 | 1.68 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 10.05 | 0.20 | 1.62 |
| 22 Wed April 2026 | 10.95 | 0.30 | 1.73 |
| 21 Tue April 2026 | 14.65 | 0.35 | 1.8 |
| 20 Mon April 2026 | 10.95 | 0.80 | 1.3 |
| 17 Fri April 2026 | 13.15 | 0.75 | 1.3 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 12.00 | 0.15 | 0.86 |
| 22 Wed April 2026 | 14.20 | 0.30 | 0.88 |
| 21 Tue April 2026 | 16.80 | 0.30 | 1.02 |
| 20 Mon April 2026 | 13.15 | 0.65 | 0.97 |
| 17 Fri April 2026 | 15.60 | 0.55 | 0.96 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 15.00 | 0.20 | 2.34 |
| 22 Wed April 2026 | 15.75 | 0.25 | 2.36 |
| 21 Tue April 2026 | 20.05 | 0.25 | 2.38 |
| 20 Mon April 2026 | 15.80 | 0.50 | 2.01 |
| 17 Fri April 2026 | 17.90 | 0.50 | 2.02 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 17.85 | 0.15 | 1.39 |
| 22 Wed April 2026 | 19.65 | 0.15 | 1.39 |
| 21 Tue April 2026 | 16.50 | 0.20 | 1.58 |
| 20 Mon April 2026 | 16.50 | 0.45 | 1.59 |
| 17 Fri April 2026 | 16.50 | 0.45 | 1.62 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 20.00 | 0.10 | 1.64 |
| 22 Wed April 2026 | 22.40 | 0.20 | 1.71 |
| 21 Tue April 2026 | 22.10 | 0.20 | 1.73 |
| 20 Mon April 2026 | 21.85 | 0.40 | 1.51 |
| 17 Fri April 2026 | 20.60 | 0.35 | 1.55 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 24.60 | 0.10 | 5.97 |
| 22 Wed April 2026 | 25.50 | 0.15 | 7.87 |
| 21 Tue April 2026 | 30.70 | 0.15 | 7.89 |
| 20 Mon April 2026 | 26.90 | 0.30 | 7.75 |
| 17 Fri April 2026 | 28.80 | 0.30 | 8.02 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 30.00 | 0.10 | 9.84 |
| 22 Wed April 2026 | 31.80 | 0.10 | 10.04 |
| 21 Tue April 2026 | 31.80 | 0.15 | 9.79 |
| 20 Mon April 2026 | 31.80 | 0.20 | 9.73 |
| 17 Fri April 2026 | 33.60 | 0.25 | 9.91 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 36.15 | 0.05 | 2.96 |
| 22 Wed April 2026 | 36.15 | 0.05 | 4.27 |
| 21 Tue April 2026 | 39.95 | 0.05 | 4.04 |
| 20 Mon April 2026 | 35.00 | 0.15 | 4.47 |
| 17 Fri April 2026 | 37.75 | 0.15 | 4.63 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 38.05 | 0.05 | 433.5 |
| 22 Wed April 2026 | 38.05 | 0.05 | 443.5 |
| 21 Tue April 2026 | 38.05 | 0.05 | 445 |
| 20 Mon April 2026 | 38.05 | 0.10 | 467 |
| 17 Fri April 2026 | 38.05 | 0.10 | 483.5 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 56.20 | 0.05 | 58.5 |
| 22 Wed April 2026 | 58.05 | 0.05 | 39.67 |
| 21 Tue April 2026 | 56.50 | 0.05 | 37.46 |
| 20 Mon April 2026 | 54.65 | 0.10 | 38.33 |
| 17 Fri April 2026 | 54.65 | 0.10 | 37.73 |
Itc ITC Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 65.00 | 0.05 | 16.33 |
| 22 Wed April 2026 | 65.00 | 0.05 | 16.33 |
| 21 Tue April 2026 | 65.00 | 0.05 | 16.33 |
| 20 Mon April 2026 | 65.00 | 0.10 | 16.67 |
| 17 Fri April 2026 | 65.00 | 0.05 | 19.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
