Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 290.03 and 292.58

Daily Target 1288.1
Daily Target 2289.4
Daily Target 3290.65
Daily Target 4291.95
Daily Target 5293.2

Daily price and volume Itc

Date Closing Open Range Volume
Mon 29 June 2026 290.70 (0.24%) 290.45 289.35 - 291.90 0.9584 times
Thu 25 June 2026 290.00 (-0.12%) 290.35 289.20 - 292.25 1.0646 times
Wed 24 June 2026 290.35 (0.12%) 290.00 289.45 - 291.40 0.5895 times
Tue 23 June 2026 290.00 (-0.43%) 291.25 289.65 - 293.15 0.8921 times
Mon 22 June 2026 291.25 (-0.43%) 292.80 290.05 - 293.95 0.943 times
Fri 19 June 2026 292.50 (0.46%) 289.80 288.40 - 294.55 1.3152 times
Thu 18 June 2026 291.15 (0.14%) 291.05 288.00 - 291.90 0.9868 times
Wed 17 June 2026 290.75 (-0.31%) 291.95 290.00 - 292.35 0.8177 times
Tue 16 June 2026 291.65 (1.3%) 288.15 287.50 - 292.15 1.3715 times
Mon 15 June 2026 287.90 (0.98%) 287.00 286.70 - 288.85 1.0612 times
Fri 12 June 2026 285.10 (0.96%) 283.55 283.00 - 285.85 1.2222 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 290.03 and 292.58

Weekly Target 1288.1
Weekly Target 2289.4
Weekly Target 3290.65
Weekly Target 4291.95
Weekly Target 5293.2

Weekly price and volumes for Itc

Date Closing Open Range Volume
Mon 29 June 2026 290.70 (0.24%) 290.45 289.35 - 291.90 0.1359 times
Thu 25 June 2026 290.00 (-0.85%) 292.80 289.20 - 293.95 0.4948 times
Fri 19 June 2026 292.50 (2.6%) 287.00 286.70 - 294.55 0.7874 times
Fri 12 June 2026 285.10 (1.57%) 279.00 276.95 - 285.85 0.9868 times
Fri 05 June 2026 280.70 (-2.16%) 287.80 275.05 - 288.55 1.4756 times
Fri 29 May 2026 286.90 (-4.91%) 303.95 285.90 - 305.50 1.4878 times
Fri 22 May 2026 301.70 (-2.5%) 309.45 301.00 - 314.25 1.2998 times
Fri 15 May 2026 309.45 (0.65%) 307.00 300.10 - 312.05 0.9011 times
Fri 08 May 2026 307.45 (-2.37%) 317.90 305.70 - 317.90 1.4893 times
Thu 30 April 2026 314.90 (4.41%) 303.65 302.55 - 317.50 0.9414 times
Fri 24 April 2026 301.60 (-1.69%) 307.00 301.10 - 311.10 1.2121 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 282.88 and 302.38

Monthly Target 1267.27
Monthly Target 2278.98
Monthly Target 3286.76666666667
Monthly Target 4298.48
Monthly Target 5306.27

Monthly price and volumes Itc

Date Closing Open Range Volume
Mon 29 June 2026 290.70 (1.32%) 287.80 275.05 - 294.55 0.7354 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9813 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9846 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.2185 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.1672 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.357 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4777 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5494 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.7775 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.7514 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.6879 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 290.46
12 day DMA 289.48
20 day DMA 285.89
35 day DMA 293.57
50 day DMA 297.85
100 day DMA 303.69
150 day DMA 328.1
200 day DMA 348.2

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA290.41290.26290.39
12 day EMA289.65289.46289.36
20 day EMA290.19290.14290.15
35 day EMA293293.14293.33
50 day EMA297.46297.74298.06

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA290.46290.82291.05
12 day SMA289.48288.89288.06
20 day SMA285.89285.7285.8
35 day SMA293.57294.05294.64
50 day SMA297.85298.08298.25
100 day SMA303.69303.97304.28
150 day SMA328.1328.88329.67
200 day SMA348.2348.8349.39

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Mon 290.45 290.35 289.60 to 292.35 0.35 times
25 Thu 290.35 291.65 289.65 to 292.75 0.74 times
24 Wed 290.75 289.50 289.35 to 291.90 1.07 times
23 Tue 290.40 291.50 289.85 to 293.75 1.39 times
22 Mon 291.50 294.00 290.80 to 294.50 1.46 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Mon 292.05 292.20 291.20 to 294.00 1.97 times
25 Thu 291.90 291.25 291.00 to 294.40 1.43 times
24 Wed 292.20 292.00 291.10 to 293.45 0.89 times
23 Tue 292.00 292.90 291.50 to 295.45 0.4 times
22 Mon 293.20 296.05 292.50 to 296.05 0.32 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Mon 293.85 294.25 293.05 to 295.50 1.28 times
25 Thu 293.70 293.75 293.00 to 295.70 1.05 times
24 Wed 293.90 293.85 293.00 to 295.00 0.96 times
23 Tue 293.90 294.00 293.20 to 296.65 0.88 times
22 Mon 294.70 296.90 294.05 to 297.75 0.83 times

Option chain for Itc ITC 30 Tue June 2026 expiry

Itc ITC Option strike: 352.00

Date CE PE PCR
29 Mon June 2026 0.0561.95 0.54
25 Thu June 2026 0.0561.90 1.48
24 Wed June 2026 0.0561.25 1.65
23 Tue June 2026 0.0561.50 1.73

Itc ITC Option strike: 347.00

Date CE PE PCR
29 Mon June 2026 0.0556.80 0.99
25 Thu June 2026 0.0556.70 16.58
24 Wed June 2026 0.0556.70 18.08
23 Tue June 2026 0.1057.00 17.81

Itc ITC Option strike: 342.00

Date CE PE PCR
29 Mon June 2026 0.0551.85 0.42
25 Thu June 2026 0.0552.15 0.84
24 Wed June 2026 0.0551.25 1.1
23 Tue June 2026 0.0551.50 1.25

Itc ITC Option strike: 340.00

Date CE PE PCR
29 Mon June 2026 0.0546.60 0.01

Itc ITC Option strike: 337.00

Date CE PE PCR
29 Mon June 2026 0.0547.90 0.14
25 Thu June 2026 0.1046.40 0.35
24 Wed June 2026 0.0546.50 0.44
23 Tue June 2026 0.0545.00 0.45

Itc ITC Option strike: 334.50

Date CE PE PCR
29 Mon June 2026 0.0544.00 0.1
25 Thu June 2026 0.0544.00 0.29
24 Wed June 2026 0.0544.00 0.29
23 Tue June 2026 0.0544.00 0.29

Itc ITC Option strike: 332.00

Date CE PE PCR
29 Mon June 2026 0.0541.75 0.43
25 Thu June 2026 0.0541.50 1.04
24 Wed June 2026 0.1041.60 1.17
23 Tue June 2026 0.0541.50 1.25

Itc ITC Option strike: 330.00

Date CE PE PCR
29 Mon June 2026 0.0540.70 0.01
25 Thu June 2026 0.0537.50 0.02
24 Wed June 2026 0.0537.50 0.02
23 Tue June 2026 0.0537.50 0.02

Itc ITC Option strike: 327.00

Date CE PE PCR
29 Mon June 2026 0.0536.80 0.22
25 Thu June 2026 0.0535.80 0.24
24 Wed June 2026 0.1036.50 0.28
23 Tue June 2026 0.1036.50 0.21

Itc ITC Option strike: 324.50

Date CE PE PCR
29 Mon June 2026 0.0533.00 0.02
25 Thu June 2026 0.0533.00 0.02
24 Wed June 2026 0.0533.00 0.02
23 Tue June 2026 0.0528.00 0.02

Itc ITC Option strike: 322.00

Date CE PE PCR
29 Mon June 2026 0.0531.90 0.18
25 Thu June 2026 0.0532.15 0.27
24 Wed June 2026 0.0531.70 0.28
23 Tue June 2026 0.1031.95 0.27

Itc ITC Option strike: 320.00

Date CE PE PCR
29 Mon June 2026 0.0529.90 0.02
25 Thu June 2026 0.0529.50 0.01
24 Wed June 2026 0.1026.00 0.01
23 Tue June 2026 0.1026.00 0.01

Itc ITC Option strike: 317.00

Date CE PE PCR
29 Mon June 2026 0.1027.45 0.53
25 Thu June 2026 0.0525.70 0.55
24 Wed June 2026 0.0526.50 0.49
23 Tue June 2026 0.1026.85 0.37

Itc ITC Option strike: 314.50

Date CE PE PCR
29 Mon June 2026 0.0524.50 0.5
25 Thu June 2026 0.1024.55 0.39
24 Wed June 2026 0.1023.85 0.38
23 Tue June 2026 0.1524.75 0.33

Itc ITC Option strike: 312.00

Date CE PE PCR
29 Mon June 2026 0.0522.00 0.22
25 Thu June 2026 0.0522.20 0.24
24 Wed June 2026 0.1021.35 0.24
23 Tue June 2026 0.1522.00 0.23

Itc ITC Option strike: 310.00

Date CE PE PCR
29 Mon June 2026 0.1019.50 0.02
25 Thu June 2026 0.1019.70 0.03
24 Wed June 2026 0.1519.70 0.03
23 Tue June 2026 0.2018.50 0.03

Itc ITC Option strike: 309.50

Date CE PE PCR
29 Mon June 2026 0.0519.75 0.05
25 Thu June 2026 0.0526.00 0.05
24 Wed June 2026 0.1526.00 0.04
23 Tue June 2026 0.2526.00 0.04

Itc ITC Option strike: 307.50

Date CE PE PCR
29 Mon June 2026 0.0516.60 0.19
25 Thu June 2026 0.1516.60 0.13
24 Wed June 2026 0.1516.45 0.03
23 Tue June 2026 0.3016.45 0.03

Itc ITC Option strike: 307.00

Date CE PE PCR
29 Mon June 2026 0.0516.95 0.49
25 Thu June 2026 0.1515.50 0.5
24 Wed June 2026 0.1516.80 0.49
23 Tue June 2026 0.2516.90 0.49

Itc ITC Option strike: 305.00

Date CE PE PCR
29 Mon June 2026 0.1014.35 0.05
25 Thu June 2026 0.1514.35 0.04
24 Wed June 2026 0.2014.35 0.03
23 Tue June 2026 0.2514.35 0.03

Itc ITC Option strike: 304.50

Date CE PE PCR
29 Mon June 2026 0.0514.35 0.25
25 Thu June 2026 0.1013.35 0.26
24 Wed June 2026 0.2015.35 0.25
23 Tue June 2026 0.2513.80 0.24

Itc ITC Option strike: 302.50

Date CE PE PCR
29 Mon June 2026 0.0512.65 0
25 Thu June 2026 0.1511.25 0.01
24 Wed June 2026 0.1511.25 0.01
23 Tue June 2026 0.3011.25 0.01

Itc ITC Option strike: 302.00

Date CE PE PCR
29 Mon June 2026 0.0511.85 0.23
25 Thu June 2026 0.1512.10 0.23
24 Wed June 2026 0.2011.25 0.21
23 Tue June 2026 0.3512.15 0.22

Itc ITC Option strike: 300.00

Date CE PE PCR
29 Mon June 2026 0.059.95 0.06
25 Thu June 2026 0.2010.30 0.06
24 Wed June 2026 0.309.80 0.03
23 Tue June 2026 0.4510.40 0.03

Itc ITC Option strike: 299.50

Date CE PE PCR
29 Mon June 2026 0.059.55 0.17
25 Thu June 2026 0.209.50 0.18
24 Wed June 2026 0.259.20 0.19
23 Tue June 2026 0.459.20 0.17

Itc ITC Option strike: 297.50

Date CE PE PCR
29 Mon June 2026 0.057.45 0.25
25 Thu June 2026 0.257.50 0.27
24 Wed June 2026 0.357.50 0.11
23 Tue June 2026 0.607.90 0.1

Itc ITC Option strike: 297.00

Date CE PE PCR
29 Mon June 2026 0.056.90 0.42
25 Thu June 2026 0.257.00 0.42
24 Wed June 2026 0.407.00 0.4
23 Tue June 2026 0.657.45 0.39

Itc ITC Option strike: 295.00

Date CE PE PCR
29 Mon June 2026 0.154.90 0.1
25 Thu June 2026 0.355.30 0.12
24 Wed June 2026 0.605.05 0.12
23 Tue June 2026 0.905.80 0.12

Itc ITC Option strike: 294.50

Date CE PE PCR
29 Mon June 2026 0.104.35 0.21
25 Thu June 2026 0.404.70 0.3
24 Wed June 2026 0.704.70 0.24
23 Tue June 2026 0.955.20 0.25

Itc ITC Option strike: 292.50

Date CE PE PCR
29 Mon June 2026 0.202.50 0.41
25 Thu June 2026 0.552.90 0.55
24 Wed June 2026 1.053.05 0.53
23 Tue June 2026 1.403.60 0.73

Itc ITC Option strike: 292.00

Date CE PE PCR
29 Mon June 2026 0.252.00 0.38
25 Thu June 2026 0.602.55 0.54
24 Wed June 2026 1.202.70 0.58
23 Tue June 2026 1.553.30 0.7

Itc ITC Option strike: 290.00

Date CE PE PCR
29 Mon June 2026 0.500.30 0.35
25 Thu June 2026 1.201.15 0.36
24 Wed June 2026 1.951.40 0.31
23 Tue June 2026 2.252.05 0.31

Itc ITC Option strike: 289.50

Date CE PE PCR
29 Mon June 2026 1.050.30 1.79
25 Thu June 2026 1.451.00 1.41
24 Wed June 2026 2.251.25 1.3
23 Tue June 2026 2.501.80 1.22

Itc ITC Option strike: 287.50

Date CE PE PCR
29 Mon June 2026 2.850.15 1.5
25 Thu June 2026 2.800.35 1.17
24 Wed June 2026 3.600.65 1.31
23 Tue June 2026 3.700.95 1

Itc ITC Option strike: 287.00

Date CE PE PCR
29 Mon June 2026 3.200.10 0.65
25 Thu June 2026 3.150.25 0.69
24 Wed June 2026 3.950.50 0.93
23 Tue June 2026 4.000.85 0.56

Itc ITC Option strike: 285.00

Date CE PE PCR
29 Mon June 2026 5.150.05 0.25
25 Thu June 2026 5.150.10 0.26
24 Wed June 2026 5.700.25 0.27
23 Tue June 2026 5.650.40 0.26

Itc ITC Option strike: 284.50

Date CE PE PCR
29 Mon June 2026 5.850.05 0.62
25 Thu June 2026 5.700.05 0.63
24 Wed June 2026 6.100.20 0.62
23 Tue June 2026 6.000.35 0.63

Itc ITC Option strike: 282.50

Date CE PE PCR
29 Mon June 2026 7.700.05 0.31
25 Thu June 2026 7.800.05 0.31
24 Wed June 2026 8.400.15 0.32
23 Tue June 2026 7.800.25 0.32

Itc ITC Option strike: 282.00

Date CE PE PCR
29 Mon June 2026 8.250.10 1.02
25 Thu June 2026 7.950.10 1.05
24 Wed June 2026 8.250.20 1.08
23 Tue June 2026 8.400.20 1.09

Itc ITC Option strike: 280.00

Date CE PE PCR
29 Mon June 2026 10.500.05 1.2
25 Thu June 2026 10.150.10 1.15
24 Wed June 2026 10.850.15 1.08
23 Tue June 2026 10.250.20 1.13

Itc ITC Option strike: 279.50

Date CE PE PCR
29 Mon June 2026 10.850.10 5.28
25 Thu June 2026 11.950.05 4.82
24 Wed June 2026 11.000.15 4.83
23 Tue June 2026 11.000.20 4.85

Itc ITC Option strike: 277.50

Date CE PE PCR
29 Mon June 2026 12.000.05 2.13
25 Thu June 2026 12.000.05 2.16
24 Wed June 2026 13.350.10 2.22
23 Tue June 2026 14.500.20 2.67

Itc ITC Option strike: 277.00

Date CE PE PCR
29 Mon June 2026 13.350.05 5.06
25 Thu June 2026 12.700.05 4.65
24 Wed June 2026 12.850.15 4.9
23 Tue June 2026 14.500.15 4.93

Itc ITC Option strike: 275.00

Date CE PE PCR
29 Mon June 2026 15.000.05 2.59
25 Thu June 2026 16.250.05 2.65
24 Wed June 2026 15.500.10 2.8
23 Tue June 2026 15.200.10 2.74

Itc ITC Option strike: 274.50

Date CE PE PCR
29 Mon June 2026 16.100.05 1.71
25 Thu June 2026 15.000.05 1.98
24 Wed June 2026 16.850.05 2.41
23 Tue June 2026 17.400.10 2.37

Itc ITC Option strike: 272.50

Date CE PE PCR
29 Mon June 2026 17.500.05 0.7
25 Thu June 2026 19.950.05 0.7
24 Wed June 2026 19.950.10 0.72
23 Tue June 2026 19.950.10 0.74

Itc ITC Option strike: 272.00

Date CE PE PCR
29 Mon June 2026 18.000.05 2.87
25 Thu June 2026 20.300.05 2.99
24 Wed June 2026 18.500.10 3.01
23 Tue June 2026 19.000.05 2.93

Itc ITC Option strike: 270.00

Date CE PE PCR
29 Mon June 2026 19.900.05 13.79
25 Thu June 2026 19.850.05 10.41
24 Wed June 2026 20.200.05 9.82
23 Tue June 2026 20.900.10 7.94

Itc ITC Option strike: 267.50

Date CE PE PCR
29 Mon June 2026 24.000.05 17.33
25 Thu June 2026 13.650.05 14.86
24 Wed June 2026 13.650.05 14.86
23 Tue June 2026 13.650.05 15.29

Itc ITC Option strike: 267.00

Date CE PE PCR
29 Mon June 2026 23.500.05 26.16
25 Thu June 2026 23.500.05 27.19
24 Wed June 2026 23.500.05 27.65
23 Tue June 2026 23.500.05 27.71

Itc ITC Option strike: 265.00

Date CE PE PCR
29 Mon June 2026 21.200.05 18.22
25 Thu June 2026 21.200.05 19.44
24 Wed June 2026 21.200.05 21.56
23 Tue June 2026 21.200.05 26

Itc ITC Option strike: 264.50

Date CE PE PCR
29 Mon June 2026 26.900.05 6.88
25 Thu June 2026 26.900.05 6.88
24 Wed June 2026 26.900.05 6.88
23 Tue June 2026 26.900.05 6.88

Itc ITC Option strike: 262.00

Date CE PE PCR
29 Mon June 2026 29.000.05 43.43
25 Thu June 2026 29.000.05 46
24 Wed June 2026 29.000.05 47
23 Tue June 2026 29.950.05 47.07

Itc ITC Option strike: 260.00

Date CE PE PCR
29 Mon June 2026 30.200.05 8.32
25 Thu June 2026 32.100.05 7.5
24 Wed June 2026 30.450.05 8.32
23 Tue June 2026 31.250.10 7.9

Itc ITC Option strike: 255.00

Date CE PE PCR
25 Thu June 2026 34.850.05 58
24 Wed June 2026 34.850.05 58
23 Tue June 2026 34.850.05 59

Itc ITC Option strike: 252.00

Date CE PE PCR
29 Mon June 2026 38.250.05 5.9
25 Thu June 2026 38.250.05 5.9
24 Wed June 2026 38.250.10 9
23 Tue June 2026 39.150.10 8.18

Itc ITC Option strike: 250.00

Date CE PE PCR
29 Mon June 2026 40.000.05 108
25 Thu June 2026 40.000.05 111.25
24 Wed June 2026 40.000.05 111.25
23 Tue June 2026 40.000.05 111.5

Itc ITC Option strike: 247.00

Date CE PE PCR
29 Mon June 2026 35.000.05 12
25 Thu June 2026 35.000.05 12
24 Wed June 2026 35.000.05 12
23 Tue June 2026 35.000.05 12

Itc ITC Option strike: 245.00

Date CE PE PCR
29 Mon June 2026 38.250.05 42
25 Thu June 2026 38.250.05 42
24 Wed June 2026 38.250.05 42
23 Tue June 2026 38.250.05 44
Back to top | Use Dark Theme