Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 279.5 and 286.8

Daily Target 1	273.42
Daily Target 2	278.28
Daily Target 3	280.71666666667
Daily Target 4	285.58
Daily Target 5	288.02

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Fri 06 November 2026	283.15 (1.54%)	277.00	275.85 - 283.15	0.8569 times
Thu 05 November 2026	278.85 (1.81%)	283.10	277.25 - 283.90	1.1619 times
Tue 03 November 2026	273.90 (2.82%)	269.05	264.75 - 273.90	1.5756 times
Mon 02 November 2026	266.40 (0.3%)	266.00	264.00 - 269.30	0.6567 times
Fri 30 October 2026	265.60 (0.23%)	265.00	262.70 - 267.90	0.8145 times
Thu 29 October 2026	265.00 (2.12%)	257.90	257.80 - 266.95	1.1624 times
Wed 28 October 2026	259.50 (-0.19%)	257.10	252.80 - 259.50	0.7577 times
Tue 27 October 2026	260.00 (-0.19%)	259.40	255.40 - 260.15	1.3824 times
Mon 26 October 2026	260.50 (1.01%)	257.90	254.30 - 260.50	0.7544 times
Fri 23 October 2026	257.90 (-0.39%)	258.90	254.80 - 260.30	0.8776 times
Thu 22 October 2026	258.90 (-1.18%)	260.00	256.35 - 261.00	0.765 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 273.58 and 293.48

Weekly Target 1	257.12
Weekly Target 2	270.13
Weekly Target 3	277.01666666667
Weekly Target 4	290.03
Weekly Target 5	296.92

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Fri 06 November 2026	283.15 (6.61%)	266.00	264.00 - 283.90	1.0146 times
Fri 30 October 2026	265.60 (2.99%)	257.90	252.80 - 267.90	1.1626 times
Fri 23 October 2026	257.90 (-2.13%)	262.70	254.80 - 264.85	0.78 times
Fri 16 October 2026	263.50 (-0.94%)	267.20	256.95 - 267.40	0.9949 times
Fri 09 October 2026	266.00 (3.95%)	260.95	253.15 - 269.80	2.4558 times
Thu 01 October 2026	255.90 (-4.87%)	269.00	254.65 - 269.30	0.6299 times
Fri 25 September 2026	269.00 (2.55%)	263.55	263.55 - 271.05	0.5084 times
Fri 18 September 2026	262.30 (0.94%)	261.00	258.00 - 268.50	0.6572 times
Fri 11 September 2026	259.85 (-1.61%)	264.10	257.70 - 265.90	0.63 times
Fri 04 September 2026	264.10 (-0.71%)	266.00	255.50 - 269.00	1.1667 times
Fri 28 August 2026	266.00 (-1.26%)	270.60	264.80 - 273.95	0.6281 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 273.58 and 293.48

Monthly Target 1	257.12
Monthly Target 2	270.13
Monthly Target 3	277.01666666667
Monthly Target 4	290.03
Monthly Target 5	296.92

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Fri 06 November 2026	283.15 (6.61%)	266.00	264.00 - 283.90	0.2468 times
Fri 30 October 2026	265.60 (1.08%)	262.70	252.80 - 269.80	1.36 times
Wed 30 September 2026	262.75 (2.84%)	261.50	257.70 - 271.05	0.7549 times
Mon 31 August 2026	255.50 (-9.07%)	284.45	255.50 - 292.55	0.8623 times
Fri 31 July 2026	281.00 (-2.07%)	287.85	275.00 - 291.60	0.9283 times
Tue 30 June 2026	286.95 (0.02%)	287.80	275.05 - 294.55	0.8905 times
Fri 29 May 2026	286.90 (-8.89%)	317.90	285.90 - 317.90	1.1178 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	1.1216 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.388 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.3296 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.685 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	273.58
12 day DMA	265.98
20 day DMA	264.07
35 day DMA	264.69
50 day DMA	264.43
100 day DMA	273.77
150 day DMA	282.33
200 day DMA	290.72

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	275.18	271.19	267.36
12 day EMA	269.2	266.66	264.44
20 day EMA	266.92	265.21	263.77
35 day EMA	265.64	264.61	263.77
50 day EMA	265.82	265.11	264.55

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	273.58	269.95	266.08
12 day SMA	265.98	264.11	262.83
20 day SMA	264.07	263.19	262.59
35 day SMA	264.69	263.97	263.43
50 day SMA	264.43	264.16	263.97
100 day SMA	273.77	273.76	273.81
150 day SMA	282.33	282.41	282.49
200 day SMA	290.72	291	291.29

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	279.15	283.00	277.85 to 284.30	1.01 times
30 Fri	268.10	266.65	264.00 to 269.20	1.04 times
29 Thu	266.70	259.40	259.15 to 268.40	1 times
28 Wed	260.10	257.95	253.55 to 261.00	0.98 times
27 Tue	258.25	261.75	256.60 to 261.85	0.97 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	281.15	284.55	279.65 to 284.55	1.12 times
30 Fri	269.70	267.65	266.00 to 270.95	1.01 times
29 Thu	268.20	261.20	261.20 to 269.65	0.98 times
28 Wed	261.80	261.80	255.25 to 262.25	0.95 times
27 Tue	259.45	263.40	258.50 to 263.90	0.95 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	283.15	285.50	281.75 to 285.85	2.48 times
30 Fri	271.15	269.65	268.05 to 272.00	0.74 times
29 Thu	269.80	263.70	263.15 to 271.00	0.57 times
28 Wed	263.15	259.00	257.10 to 263.85	0.2 times

Option chain for Itc ITC 23 Mon November 2026 expiry

Itc ITC Option strike: 315.00

Date	CE	PE	PCR
05 Thu November 2026	0.20	35.30	0.1

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
05 Thu November 2026	0.30	30.55	1.06

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
05 Thu November 2026	0.45	23.15	0.25

Itc ITC Option strike: 302.50

Date	CE	PE	PCR
05 Thu November 2026	0.55	21.00	0.01

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
05 Thu November 2026	0.65	21.15	0.23

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
05 Thu November 2026	0.80	17.55	0.08

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
05 Thu November 2026	1.00	16.30	0.02

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
05 Thu November 2026	1.30	13.10	0.03

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
05 Thu November 2026	1.60	12.25	0.16

Itc ITC Option strike: 287.50

Date	CE	PE	PCR
05 Thu November 2026	2.05	10.40	0.23

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
05 Thu November 2026	2.65	8.45	0.21

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
05 Thu November 2026	3.40	6.65	0.36

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
05 Thu November 2026	4.40	5.20	0.31

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
05 Thu November 2026	5.55	3.85	0.74

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
05 Thu November 2026	7.00	2.80	0.55

Itc ITC Option strike: 272.50

Date	CE	PE	PCR
05 Thu November 2026	8.60	2.10	0.64

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
05 Thu November 2026	10.50	1.45	1.19

Itc ITC Option strike: 267.50

Date	CE	PE	PCR
05 Thu November 2026	12.85	1.00	1.55

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
05 Thu November 2026	14.65	0.75	0.37

Itc ITC Option strike: 262.50

Date	CE	PE	PCR
05 Thu November 2026	17.40	0.55	0.45

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
05 Thu November 2026	19.50	0.45	1.11

Itc ITC Option strike: 257.50

Date	CE	PE	PCR
05 Thu November 2026	23.00	0.35	1.75

Itc ITC Option strike: 255.00

Date	CE	PE	PCR
05 Thu November 2026	24.75	0.35	1.78

Itc ITC Option strike: 252.50

Date	CE	PE	PCR
05 Thu November 2026	26.00	0.30	2.18

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
05 Thu November 2026	30.00	0.25	3.76

Itc ITC Option strike: 247.50

Date	CE	PE	PCR
05 Thu November 2026	19.85	0.30	33.25

Itc ITC Option strike: 245.00

Date	CE	PE	PCR
05 Thu November 2026	24.40	0.20	21.71

Itc ITC Option strike: 240.00

Date	CE	PE	PCR
05 Thu November 2026	38.65	0.15	5.94

Itc ITC Option strike: 235.00

Date	CE	PE	PCR
05 Thu November 2026	30.25	0.15	262

Itc ITC Option strike: 230.00

Date	CE	PE	PCR
05 Thu November 2026	36.60	0.15	139.25

Itc ITC Option strike: 215.00

Date	CE	PE	PCR
05 Thu November 2026	45.00	0.05	5

Feed