Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 248.33 and 259.83

Daily Target 1246.1
Daily Target 2250.55
Daily Target 3257.6
Daily Target 4262.05
Daily Target 5269.1

Daily price and volume Itc

Date Closing Open Range Volume
Thu 08 October 2026 255.00 (-4.03%) 264.00 253.15 - 264.65 2.2246 times
Wed 07 October 2026 265.70 (-0.37%) 265.70 262.45 - 267.15 2.0731 times
Tue 06 October 2026 266.70 (-0.82%) 269.00 263.95 - 269.40 0.9172 times
Mon 05 October 2026 268.90 (5.08%) 260.95 259.00 - 269.80 2.0315 times
Thu 01 October 2026 255.90 (-2.61%) 262.70 254.65 - 262.70 0.6816 times
Wed 30 September 2026 262.75 (-0.89%) 265.00 261.40 - 266.90 0.5835 times
Tue 29 September 2026 265.10 (-0.04%) 265.45 263.30 - 266.75 0.5976 times
Mon 28 September 2026 265.20 (-1.41%) 269.00 265.00 - 269.30 0.3259 times
Fri 25 September 2026 269.00 (0.37%) 268.10 266.30 - 269.00 0.2586 times
Thu 24 September 2026 268.00 (-0.8%) 268.70 266.70 - 270.30 0.3066 times
Wed 23 September 2026 270.15 (1.64%) 265.85 265.15 - 271.05 0.5446 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 245.75 and 262.4

Weekly Target 1242.67
Weekly Target 2248.83
Weekly Target 3259.31666666667
Weekly Target 4265.48
Weekly Target 5275.97

Weekly price and volumes for Itc

Date Closing Open Range Volume
Thu 08 October 2026 255.00 (-0.35%) 260.95 253.15 - 269.80 2.3359 times
Thu 01 October 2026 255.90 (-4.87%) 269.00 254.65 - 269.30 0.7055 times
Fri 25 September 2026 269.00 (2.55%) 263.55 263.55 - 271.05 0.5694 times
Fri 18 September 2026 262.30 (0.94%) 261.00 258.00 - 268.50 0.736 times
Fri 11 September 2026 259.85 (-1.61%) 264.10 257.70 - 265.90 0.7056 times
Fri 04 September 2026 264.10 (-0.71%) 266.00 255.50 - 269.00 1.3066 times
Fri 28 August 2026 266.00 (-1.26%) 270.60 264.80 - 273.95 0.7035 times
Fri 21 August 2026 269.40 (-3.16%) 278.20 265.00 - 278.20 1.0388 times
Fri 14 August 2026 278.20 (-2.76%) 286.10 275.40 - 286.10 0.7174 times
Fri 07 August 2026 286.10 (1.81%) 284.45 283.00 - 292.55 1.1813 times
Fri 31 July 2026 281.00 (-0.86%) 287.75 280.05 - 289.05 1.1796 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 245.75 and 262.4

Monthly Target 1242.67
Monthly Target 2248.83
Monthly Target 3259.31666666667
Monthly Target 4265.48
Monthly Target 5275.97

Monthly price and volumes Itc

Date Closing Open Range Volume
Thu 08 October 2026 255.00 (-2.95%) 262.70 253.15 - 269.80 0.4772 times
Wed 30 September 2026 262.75 (2.84%) 261.50 257.70 - 271.05 0.6489 times
Mon 31 August 2026 255.50 (-9.07%) 284.45 255.50 - 292.55 0.7413 times
Fri 31 July 2026 281.00 (-2.07%) 287.85 275.00 - 291.60 0.798 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.7655 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9609 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9641 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.1931 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.143 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.308 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4677 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 262.44
12 day DMA 264.85
20 day DMA 263.79
35 day DMA 264.94
50 day DMA 269.95
100 day DMA 279.09
150 day DMA 287.5
200 day DMA 301.56

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA261.87265.31265.11
12 day EMA263.53265.08264.97
20 day EMA264.5265.5265.48
35 day EMA267.53268.27268.42
50 day EMA270.29270.91271.12

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA262.44263.99263.87
12 day SMA264.85265.85265.57
20 day SMA263.79264.22264.11
35 day SMA264.94265.36265.57
50 day SMA269.95270.54270.95
100 day SMA279.09279.61280
150 day SMA287.5287.93288.31
200 day SMA301.56302.3302.97

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 267.05 270.30 265.40 to 270.30 1.07 times
05 Mon 269.60 261.75 260.00 to 271.15 1.06 times
01 Thu 257.70 263.30 255.65 to 263.45 1.01 times
29 Tue 267.10 267.00 264.55 to 268.05 1.02 times
28 Mon 267.25 270.45 266.85 to 270.45 0.84 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 268.40 270.00 266.65 to 270.55 1.16 times
05 Mon 270.80 262.00 261.75 to 272.40 1.09 times
01 Thu 258.85 264.00 257.00 to 264.50 1.05 times
29 Tue 268.50 268.00 265.85 to 269.40 0.94 times
28 Mon 268.75 271.05 268.15 to 271.30 0.76 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 270.05 272.20 268.25 to 272.20 1.5 times
05 Mon 272.50 263.85 263.85 to 273.60 0.93 times
01 Thu 260.45 266.00 259.00 to 266.00 0.56 times

Option chain for Itc ITC 27 Tue October 2026 expiry

Itc ITC Option strike: 320.00

Date CE PE PCR
06 Tue October 2026 0.1052.30 4.2
05 Mon October 2026 0.1050.45 4.48

Itc ITC Option strike: 315.00

Date CE PE PCR
06 Tue October 2026 0.1048.10 2.09
05 Mon October 2026 0.1047.00 1.97

Itc ITC Option strike: 310.00

Date CE PE PCR
06 Tue October 2026 0.1541.00 0.42
05 Mon October 2026 0.1541.00 0.42

Itc ITC Option strike: 305.00

Date CE PE PCR
06 Tue October 2026 0.1035.55 11.63
05 Mon October 2026 0.2035.55 13.29

Itc ITC Option strike: 300.00

Date CE PE PCR
06 Tue October 2026 0.2033.20 0.57
05 Mon October 2026 0.3030.45 0.6

Itc ITC Option strike: 297.50

Date CE PE PCR
06 Tue October 2026 0.2028.30 0.78
05 Mon October 2026 0.3028.30 0.78

Itc ITC Option strike: 295.00

Date CE PE PCR
06 Tue October 2026 0.2532.00 0.09
05 Mon October 2026 0.3532.00 0.08

Itc ITC Option strike: 292.50

Date CE PE PCR
06 Tue October 2026 0.3021.00 0.12
05 Mon October 2026 0.4521.00 0.13

Itc ITC Option strike: 290.00

Date CE PE PCR
06 Tue October 2026 0.3523.05 0.41
05 Mon October 2026 0.5520.85 0.43

Itc ITC Option strike: 287.50

Date CE PE PCR
06 Tue October 2026 0.5022.10 0.16
05 Mon October 2026 0.7522.10 0.14

Itc ITC Option strike: 285.00

Date CE PE PCR
06 Tue October 2026 0.5519.00 0.19
05 Mon October 2026 0.9516.45 0.29

Itc ITC Option strike: 282.50

Date CE PE PCR
06 Tue October 2026 0.7514.30 0.05
05 Mon October 2026 1.2514.30 0.04

Itc ITC Option strike: 280.00

Date CE PE PCR
06 Tue October 2026 1.0514.15 0.27
05 Mon October 2026 1.6512.10 0.25

Itc ITC Option strike: 277.50

Date CE PE PCR
06 Tue October 2026 1.3512.15 0.06
05 Mon October 2026 2.1511.90 0.07

Itc ITC Option strike: 275.00

Date CE PE PCR
06 Tue October 2026 1.8510.10 0.25
05 Mon October 2026 2.858.35 0.29

Itc ITC Option strike: 272.50

Date CE PE PCR
06 Tue October 2026 2.558.30 0.61
05 Mon October 2026 3.806.80 0.65

Itc ITC Option strike: 270.00

Date CE PE PCR
06 Tue October 2026 3.406.50 0.47
05 Mon October 2026 4.855.40 0.49

Itc ITC Option strike: 267.50

Date CE PE PCR
06 Tue October 2026 4.455.05 0.57
05 Mon October 2026 6.204.25 1

Itc ITC Option strike: 265.00

Date CE PE PCR
06 Tue October 2026 5.703.95 0.61
05 Mon October 2026 7.703.30 0.69

Itc ITC Option strike: 262.50

Date CE PE PCR
06 Tue October 2026 7.303.00 1.56
05 Mon October 2026 9.452.50 2.04

Itc ITC Option strike: 260.00

Date CE PE PCR
06 Tue October 2026 9.052.35 1.18
05 Mon October 2026 11.301.90 1.24

Itc ITC Option strike: 257.50

Date CE PE PCR
06 Tue October 2026 11.101.80 2.49
05 Mon October 2026 13.401.45 2.19

Itc ITC Option strike: 255.00

Date CE PE PCR
06 Tue October 2026 13.301.30 5.38
05 Mon October 2026 15.401.10 5.66

Itc ITC Option strike: 252.50

Date CE PE PCR
06 Tue October 2026 17.600.95 2.29
05 Mon October 2026 17.600.85 2.18

Itc ITC Option strike: 250.00

Date CE PE PCR
06 Tue October 2026 17.250.70 5.33
05 Mon October 2026 20.000.65 6.06

Itc ITC Option strike: 247.50

Date CE PE PCR
06 Tue October 2026 19.250.50 1.94
05 Mon October 2026 22.300.50 1.88

Itc ITC Option strike: 245.00

Date CE PE PCR
06 Tue October 2026 21.500.35 34.04
05 Mon October 2026 24.750.40 24.17

Itc ITC Option strike: 240.00

Date CE PE PCR
06 Tue October 2026 27.350.25 24.26
05 Mon October 2026 29.950.25 26.91

Itc ITC Option strike: 235.00

Date CE PE PCR
06 Tue October 2026 31.550.15 134.5
05 Mon October 2026 31.550.20 134.5

Itc ITC Option strike: 230.00

Date CE PE PCR
06 Tue October 2026 38.000.10 68.14
05 Mon October 2026 38.000.20 74.86

Itc ITC Option strike: 210.00

Date CE PE PCR
06 Tue October 2026 58.900.10 11
05 Mon October 2026 58.900.10 13
Back to top | Use Dark Theme