Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 265.28 and 269.68

Daily Target 1261.77
Daily Target 2264.38
Daily Target 3266.16666666667
Daily Target 4268.78
Daily Target 5270.57

Daily price and volume Itc

Date Closing Open Range Volume
Mon 21 September 2026 267.00 (1.79%) 263.55 263.55 - 267.95 0.7431 times
Fri 18 September 2026 262.30 (-1.47%) 266.60 262.30 - 266.60 1.2352 times
Thu 17 September 2026 266.20 (0.78%) 264.80 264.10 - 268.50 1.1465 times
Wed 16 September 2026 264.15 (2.38%) 259.40 259.30 - 264.90 1.3038 times
Tue 15 September 2026 258.00 (-0.71%) 261.00 258.00 - 264.20 1.0408 times
Fri 11 September 2026 259.85 (0.21%) 258.00 257.70 - 261.65 0.9535 times
Thu 10 September 2026 259.30 (-0.58%) 261.00 259.10 - 263.90 1.5047 times
Wed 09 September 2026 260.80 (-1.02%) 263.65 260.20 - 264.50 0.8634 times
Tue 08 September 2026 263.50 (0%) 263.50 262.70 - 265.90 0.6353 times
Mon 07 September 2026 263.50 (-0.23%) 264.10 262.95 - 264.95 0.5737 times
Fri 04 September 2026 264.10 (0.42%) 264.00 262.65 - 266.25 0.8166 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 265.28 and 269.68

Weekly Target 1261.77
Weekly Target 2264.38
Weekly Target 3266.16666666667
Weekly Target 4268.78
Weekly Target 5270.57

Weekly price and volumes for Itc

Date Closing Open Range Volume
Mon 21 September 2026 267.00 (1.79%) 263.55 263.55 - 267.95 0.1324 times
Fri 18 September 2026 262.30 (0.94%) 261.00 258.00 - 268.50 0.8423 times
Fri 11 September 2026 259.85 (-1.61%) 264.10 257.70 - 265.90 0.8075 times
Fri 04 September 2026 264.10 (-0.71%) 266.00 255.50 - 269.00 1.4953 times
Fri 28 August 2026 266.00 (-1.26%) 270.60 264.80 - 273.95 0.8051 times
Fri 21 August 2026 269.40 (-3.16%) 278.20 265.00 - 278.20 1.1888 times
Fri 14 August 2026 278.20 (-2.76%) 286.10 275.40 - 286.10 0.821 times
Fri 07 August 2026 286.10 (1.81%) 284.45 283.00 - 292.55 1.3519 times
Fri 31 July 2026 281.00 (-0.86%) 287.75 280.05 - 289.05 1.35 times
Fri 24 July 2026 283.45 (0.98%) 280.70 278.50 - 284.85 1.2057 times
Fri 17 July 2026 280.70 (-0.37%) 281.35 275.00 - 281.95 0.9561 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 262.35 and 273.65

Monthly Target 1253.27
Monthly Target 2260.13
Monthly Target 3264.56666666667
Monthly Target 4271.43
Monthly Target 5275.87

Monthly price and volumes Itc

Date Closing Open Range Volume
Mon 21 September 2026 267.00 (4.5%) 261.50 257.70 - 269.00 0.4824 times
Mon 31 August 2026 255.50 (-9.07%) 284.45 255.50 - 292.55 0.7552 times
Fri 31 July 2026 281.00 (-2.07%) 287.85 275.00 - 291.60 0.813 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.7799 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.979 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9823 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.2156 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.1645 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.3515 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4765 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5481 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 263.53
12 day DMA 262.64
20 day DMA 264.32
35 day DMA 270.49
50 day DMA 273.82
100 day DMA 284.33
150 day DMA 292.1
200 day DMA 309.82

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA264.18262.77263.01
12 day EMA263.86263.29263.47
20 day EMA265.43265.26265.57
35 day EMA269.21269.34269.75
50 day EMA273.71273.98274.46

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA263.53262.1261.5
12 day SMA262.64262.58262.94
20 day SMA264.32264.44264.91
35 day SMA270.49270.89271.54
50 day SMA273.82274.12274.51
100 day SMA284.33284.69285.09
150 day SMA292.1292.47292.89
200 day SMA309.82310.5311.2

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Mon 267.55 264.20 264.20 to 267.80 0.96 times
18 Fri 264.35 267.45 263.70 to 267.45 0.99 times
17 Thu 266.05 266.00 264.65 to 269.00 1 times
16 Wed 265.55 259.90 259.90 to 265.95 1.02 times
15 Tue 259.50 262.25 259.10 to 264.50 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Mon 268.85 265.90 265.90 to 269.10 1.16 times
18 Fri 265.95 267.45 265.20 to 268.85 1.05 times
17 Thu 267.40 267.50 266.55 to 270.25 0.99 times
16 Wed 266.80 262.90 262.30 to 267.25 0.94 times
15 Tue 260.95 262.85 260.55 to 265.80 0.87 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Mon 270.15 268.40 267.50 to 270.70 1.09 times
18 Fri 267.00 268.30 266.50 to 268.80 1.01 times
17 Thu 268.45 269.00 268.00 to 271.55 0.98 times
16 Wed 268.20 264.15 264.00 to 268.50 0.96 times
15 Tue 262.10 264.30 261.65 to 267.35 0.96 times

Option chain for Itc ITC 29 Tue September 2026 expiry

Itc ITC Option strike: 335.00

Date CE PE PCR
21 Mon September 2026 0.0568.10 1.65
18 Fri September 2026 0.0569.70 1.67
17 Thu September 2026 0.0568.25 1.67
16 Wed September 2026 0.0569.75 1.69
15 Tue September 2026 0.0573.30 1.72

Itc ITC Option strike: 330.00

Date CE PE PCR
21 Mon September 2026 0.0563.00 1.21
18 Fri September 2026 0.0562.15 1.22
17 Thu September 2026 0.0562.15 1.22
16 Wed September 2026 0.0568.15 1.2
15 Tue September 2026 0.0568.15 1.2

Itc ITC Option strike: 325.00

Date CE PE PCR
21 Mon September 2026 0.1061.10 3.33
18 Fri September 2026 0.1061.10 3.33
17 Thu September 2026 0.1061.10 3.33
16 Wed September 2026 0.1061.10 3.33
15 Tue September 2026 0.1052.00 3.53

Itc ITC Option strike: 320.00

Date CE PE PCR
21 Mon September 2026 0.0552.25 0.5
18 Fri September 2026 0.0555.50 0.5
17 Thu September 2026 0.0553.00 0.49
16 Wed September 2026 0.0556.95 0.43
15 Tue September 2026 0.1057.20 0.43

Itc ITC Option strike: 315.00

Date CE PE PCR
21 Mon September 2026 0.0548.25 1
18 Fri September 2026 0.0550.50 0.94
17 Thu September 2026 0.1051.65 0.93
16 Wed September 2026 0.1051.65 0.93
15 Tue September 2026 0.1053.25 0.93

Itc ITC Option strike: 310.00

Date CE PE PCR
21 Mon September 2026 0.1042.75 0.48
18 Fri September 2026 0.0545.05 0.51
17 Thu September 2026 0.1044.10 0.51
16 Wed September 2026 0.1045.50 0.51
15 Tue September 2026 0.1050.00 0.51

Itc ITC Option strike: 307.50

Date CE PE PCR
21 Mon September 2026 0.0541.10 1.75
18 Fri September 2026 0.0541.10 1.5
17 Thu September 2026 0.1041.10 1.31
16 Wed September 2026 0.1041.10 1.31
15 Tue September 2026 0.1041.10 1.75

Itc ITC Option strike: 305.00

Date CE PE PCR
21 Mon September 2026 0.0539.10 1.48
18 Fri September 2026 0.1039.10 1.43
17 Thu September 2026 0.1039.10 1.42
16 Wed September 2026 0.1539.10 1.38
15 Tue September 2026 0.1041.85 1.33

Itc ITC Option strike: 302.50

Date CE PE PCR
21 Mon September 2026 0.0530.50 0.57
18 Fri September 2026 0.1530.50 0.47
17 Thu September 2026 0.1530.50 0.47
16 Wed September 2026 0.1030.50 0.46
15 Tue September 2026 0.1030.50 0.46

Itc ITC Option strike: 300.00

Date CE PE PCR
21 Mon September 2026 0.1032.80 0.33
18 Fri September 2026 0.1035.25 0.34
17 Thu September 2026 0.1033.50 0.32
16 Wed September 2026 0.1534.50 0.33
15 Tue September 2026 0.1040.25 0.34

Itc ITC Option strike: 297.50

Date CE PE PCR
21 Mon September 2026 0.2027.00 1
18 Fri September 2026 0.2027.00 1
17 Thu September 2026 0.2027.00 1
16 Wed September 2026 0.2027.00 1
15 Tue September 2026 0.2027.00 1

Itc ITC Option strike: 295.00

Date CE PE PCR
21 Mon September 2026 0.1029.25 0.08
18 Fri September 2026 0.1029.25 0.08
17 Thu September 2026 0.1531.55 0.08
16 Wed September 2026 0.2031.55 0.08
15 Tue September 2026 0.1535.00 0.08

Itc ITC Option strike: 292.50

Date CE PE PCR
21 Mon September 2026 0.0530.00 1.09
18 Fri September 2026 0.1030.00 1.06
17 Thu September 2026 0.1530.00 1
16 Wed September 2026 0.2530.00 1.06
15 Tue September 2026 0.2030.00 1.06

Itc ITC Option strike: 290.00

Date CE PE PCR
21 Mon September 2026 0.1522.55 0.19
18 Fri September 2026 0.1524.00 0.19
17 Thu September 2026 0.2524.00 0.19
16 Wed September 2026 0.2524.55 0.19
15 Tue September 2026 0.2529.00 0.19

Itc ITC Option strike: 287.50

Date CE PE PCR
21 Mon September 2026 0.1020.40 0.07
18 Fri September 2026 0.2020.40 0.06
17 Thu September 2026 0.2020.40 0.06
16 Wed September 2026 0.3020.40 0.06
15 Tue September 2026 0.2520.40 0.06

Itc ITC Option strike: 285.00

Date CE PE PCR
21 Mon September 2026 0.2017.80 0.29
18 Fri September 2026 0.2020.30 0.3
17 Thu September 2026 0.2519.30 0.29
16 Wed September 2026 0.3519.90 0.3
15 Tue September 2026 0.3025.00 0.29

Itc ITC Option strike: 282.50

Date CE PE PCR
21 Mon September 2026 0.2515.05 0.11
18 Fri September 2026 0.2515.05 0.1
17 Thu September 2026 0.3515.05 0.1
16 Wed September 2026 0.4015.05 0.1
15 Tue September 2026 0.3515.05 0.1

Itc ITC Option strike: 280.00

Date CE PE PCR
21 Mon September 2026 0.3012.80 0.34
18 Fri September 2026 0.2515.60 0.34
17 Thu September 2026 0.4013.85 0.32
16 Wed September 2026 0.5015.05 0.34
15 Tue September 2026 0.3520.90 0.31

Itc ITC Option strike: 277.50

Date CE PE PCR
21 Mon September 2026 0.3510.40 0.26
18 Fri September 2026 0.3011.85 0.28
17 Thu September 2026 0.4511.85 0.26
16 Wed September 2026 0.6512.55 0.32
15 Tue September 2026 0.4518.35 0.32

Itc ITC Option strike: 275.00

Date CE PE PCR
21 Mon September 2026 0.508.00 0.18
18 Fri September 2026 0.3511.05 0.18
17 Thu September 2026 0.659.50 0.18
16 Wed September 2026 0.8510.10 0.19
15 Tue September 2026 0.5016.00 0.19

Itc ITC Option strike: 272.50

Date CE PE PCR
21 Mon September 2026 0.755.90 0.13
18 Fri September 2026 0.558.65 0.14
17 Thu September 2026 0.907.40 0.14
16 Wed September 2026 1.158.25 0.15
15 Tue September 2026 0.6513.50 0.16

Itc ITC Option strike: 270.00

Date CE PE PCR
21 Mon September 2026 1.304.00 0.35
18 Fri September 2026 0.856.35 0.35
17 Thu September 2026 1.405.45 0.37
16 Wed September 2026 1.706.30 0.38
15 Tue September 2026 0.8511.30 0.38

Itc ITC Option strike: 267.50

Date CE PE PCR
21 Mon September 2026 2.252.45 0.59
18 Fri September 2026 1.454.45 0.59
17 Thu September 2026 2.203.75 0.6
16 Wed September 2026 2.504.55 0.36
15 Tue September 2026 1.159.15 0.36

Itc ITC Option strike: 265.00

Date CE PE PCR
21 Mon September 2026 3.751.40 0.79
18 Fri September 2026 2.402.85 0.66
17 Thu September 2026 3.402.50 0.72
16 Wed September 2026 3.653.20 0.66
15 Tue September 2026 1.607.05 0.41

Itc ITC Option strike: 262.50

Date CE PE PCR
21 Mon September 2026 5.600.80 0.64
18 Fri September 2026 3.751.80 0.54
17 Thu September 2026 5.001.55 0.61
16 Wed September 2026 5.102.20 0.6
15 Tue September 2026 2.305.30 0.48

Itc ITC Option strike: 260.00

Date CE PE PCR
21 Mon September 2026 7.800.50 1.8
18 Fri September 2026 5.551.10 1.66
17 Thu September 2026 6.951.05 1.9
16 Wed September 2026 6.851.50 1.68
15 Tue September 2026 3.253.80 1.02

Itc ITC Option strike: 257.50

Date CE PE PCR
21 Mon September 2026 10.150.30 3.11
18 Fri September 2026 7.750.70 3.82
17 Thu September 2026 9.150.70 3.61
16 Wed September 2026 8.851.05 2.92
15 Tue September 2026 4.602.60 2.1

Itc ITC Option strike: 255.00

Date CE PE PCR
21 Mon September 2026 12.650.25 13.11
18 Fri September 2026 9.900.45 12.97
17 Thu September 2026 11.400.50 13.07
16 Wed September 2026 11.250.70 11.23
15 Tue September 2026 6.251.75 7.91

Itc ITC Option strike: 252.50

Date CE PE PCR
21 Mon September 2026 15.000.15 2.84
18 Fri September 2026 12.400.35 3.01
17 Thu September 2026 14.000.35 2.96
16 Wed September 2026 13.300.50 3.67
15 Tue September 2026 8.151.15 3.52

Itc ITC Option strike: 250.00

Date CE PE PCR
21 Mon September 2026 17.550.15 10.26
18 Fri September 2026 14.650.25 10.91
17 Thu September 2026 16.350.20 10.9
16 Wed September 2026 15.750.35 10.6
15 Tue September 2026 10.300.75 8.99

Itc ITC Option strike: 247.50

Date CE PE PCR
21 Mon September 2026 19.800.10 2.53
18 Fri September 2026 17.150.20 2.53
17 Thu September 2026 19.050.20 2.48
16 Wed September 2026 18.000.35 2.36
15 Tue September 2026 14.350.55 6.02

Itc ITC Option strike: 245.00

Date CE PE PCR
21 Mon September 2026 19.400.10 19.95
18 Fri September 2026 19.400.15 19.52
17 Thu September 2026 19.400.15 19.95
16 Wed September 2026 19.400.25 21.05
15 Tue September 2026 14.750.40 23.33

Itc ITC Option strike: 240.00

Date CE PE PCR
21 Mon September 2026 26.250.10 35.23
18 Fri September 2026 28.150.15 31.75
17 Thu September 2026 28.150.15 31.75
16 Wed September 2026 20.300.20 58
15 Tue September 2026 20.300.25 55.33

Itc ITC Option strike: 220.00

Date CE PE PCR
21 Mon September 2026 51.050.15 7
18 Fri September 2026 51.050.15 7
17 Thu September 2026 51.050.15 7
16 Wed September 2026 51.050.15 7
15 Tue September 2026 51.050.15 7
Back to top | Use Dark Theme