Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 253.6 and 259.1

Daily Target 1252.17
Daily Target 2255.03
Daily Target 3257.66666666667
Daily Target 4260.53
Daily Target 5263.17

Daily price and volume Itc

Date Closing Open Range Volume
Fri 23 October 2026 257.90 (-0.39%) 258.90 254.80 - 260.30 0.9765 times
Thu 22 October 2026 258.90 (-1.18%) 260.00 256.35 - 261.00 0.8512 times
Wed 21 October 2026 262.00 (0.46%) 261.00 260.15 - 264.85 1.1677 times
Mon 19 October 2026 260.80 (-1.02%) 262.70 259.95 - 263.90 0.6411 times
Fri 16 October 2026 263.50 (-0.15%) 264.00 261.15 - 264.85 0.7226 times
Thu 15 October 2026 263.90 (0.92%) 261.65 261.60 - 265.45 1.267 times
Wed 14 October 2026 261.50 (0.19%) 261.00 259.95 - 263.00 1.0732 times
Tue 13 October 2026 261.00 (1.2%) 259.00 257.20 - 261.85 0.7471 times
Mon 12 October 2026 257.90 (-3.05%) 267.20 256.95 - 267.40 0.8283 times
Fri 09 October 2026 266.00 (4.31%) 255.45 255.10 - 268.05 1.7255 times
Thu 08 October 2026 255.00 (-4.03%) 264.00 253.15 - 264.65 2.985 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 251.33 and 261.38

Weekly Target 1249.13
Weekly Target 2253.52
Weekly Target 3259.18333333333
Weekly Target 4263.57
Weekly Target 5269.23

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 23 October 2026 257.90 (-2.13%) 262.70 254.80 - 264.85 0.8317 times
Fri 16 October 2026 263.50 (-0.94%) 267.20 256.95 - 267.40 1.0608 times
Fri 09 October 2026 266.00 (3.95%) 260.95 253.15 - 269.80 2.6185 times
Thu 01 October 2026 255.90 (-4.87%) 269.00 254.65 - 269.30 0.6716 times
Fri 25 September 2026 269.00 (2.55%) 263.55 263.55 - 271.05 0.5421 times
Fri 18 September 2026 262.30 (0.94%) 261.00 258.00 - 268.50 0.7007 times
Fri 11 September 2026 259.85 (-1.61%) 264.10 257.70 - 265.90 0.6717 times
Fri 04 September 2026 264.10 (-0.71%) 266.00 255.50 - 269.00 1.244 times
Fri 28 August 2026 266.00 (-1.26%) 270.60 264.80 - 273.95 0.6698 times
Fri 21 August 2026 269.40 (-3.16%) 278.20 265.00 - 278.20 0.989 times
Fri 14 August 2026 278.20 (-2.76%) 286.10 275.40 - 286.10 0.683 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 247.2 and 263.85

Monthly Target 1243.63
Monthly Target 2250.77
Monthly Target 3260.28333333333
Monthly Target 4267.42
Monthly Target 5276.93

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 23 October 2026 257.90 (-1.85%) 262.70 253.15 - 269.80 0.8861 times
Wed 30 September 2026 262.75 (2.84%) 261.50 257.70 - 271.05 0.6211 times
Mon 31 August 2026 255.50 (-9.07%) 284.45 255.50 - 292.55 0.7094 times
Fri 31 July 2026 281.00 (-2.07%) 287.85 275.00 - 291.60 0.7637 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.7326 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9196 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9228 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.1419 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.0939 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.2089 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4476 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 260.62
12 day DMA 261.18
20 day DMA 262.78
35 day DMA 263.13
50 day DMA 265.24
100 day DMA 274.91
150 day DMA 284.2
200 day DMA 294.49

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA259.95260.98262.02
12 day EMA261.28261.9262.45
20 day EMA262.32262.78263.19
35 day EMA264.42264.8265.15
50 day EMA266.31266.65266.97

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA260.62261.82262.34
12 day SMA261.18261.91262.74
20 day SMA262.78263.4263.74
35 day SMA263.13263.38263.28
50 day SMA265.24265.66266.14
100 day SMA274.91275.2275.53
150 day SMA284.2284.51284.84
200 day SMA294.49295.2295.92

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 258.75 261.10 256.85 to 261.40 0.85 times
21 Wed 261.50 261.80 260.45 to 265.30 1.02 times
19 Mon 261.80 263.60 261.00 to 264.75 1.04 times
16 Fri 263.60 264.10 261.70 to 265.45 1.04 times
15 Thu 263.75 262.10 262.10 to 266.30 1.05 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 260.15 263.25 258.25 to 263.25 2.13 times
21 Wed 262.85 264.00 261.90 to 266.45 0.9 times
19 Mon 263.10 264.90 262.25 to 265.85 0.74 times
16 Fri 264.80 265.60 263.15 to 266.20 0.65 times
15 Thu 265.10 263.85 263.85 to 267.50 0.58 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 261.75 264.65 259.85 to 264.65 1.29 times
21 Wed 264.40 266.15 263.50 to 268.00 1.19 times
19 Mon 264.85 266.50 264.00 to 267.45 0.9 times
16 Fri 266.35 267.50 264.65 to 267.50 0.88 times
15 Thu 266.75 266.45 266.05 to 269.00 0.74 times

Option chain for Itc ITC 27 Tue October 2026 expiry

Itc ITC Option strike: 320.00

Date CE PE PCR
22 Thu October 2026 0.0561.15 3.05
21 Wed October 2026 0.0558.20 3.35
19 Mon October 2026 0.0558.30 3.56

Itc ITC Option strike: 315.00

Date CE PE PCR
22 Thu October 2026 0.0556.50 0.92
21 Wed October 2026 0.0553.70 0.94
19 Mon October 2026 0.0552.55 1.13

Itc ITC Option strike: 310.00

Date CE PE PCR
22 Thu October 2026 0.0551.50 0.76
21 Wed October 2026 0.0548.35 0.81
19 Mon October 2026 0.1048.05 0.82

Itc ITC Option strike: 305.00

Date CE PE PCR
22 Thu October 2026 0.0546.00 14.75
21 Wed October 2026 0.0543.30 13.92
19 Mon October 2026 0.0542.50 14.15

Itc ITC Option strike: 300.00

Date CE PE PCR
22 Thu October 2026 0.0541.25 0.79
21 Wed October 2026 0.0538.30 0.77
19 Mon October 2026 0.1038.45 0.71

Itc ITC Option strike: 297.50

Date CE PE PCR
22 Thu October 2026 0.1035.75 0.29
21 Wed October 2026 0.1035.75 0.29
19 Mon October 2026 0.1035.75 0.29

Itc ITC Option strike: 295.00

Date CE PE PCR
22 Thu October 2026 0.0532.00 0.12
21 Wed October 2026 0.0532.00 0.08
19 Mon October 2026 0.0532.00 0.08

Itc ITC Option strike: 292.50

Date CE PE PCR
22 Thu October 2026 0.0533.95 0.08
21 Wed October 2026 0.0533.95 0.08
19 Mon October 2026 0.1033.95 0.08

Itc ITC Option strike: 290.00

Date CE PE PCR
22 Thu October 2026 0.0531.65 0.5
21 Wed October 2026 0.0529.15 0.5
19 Mon October 2026 0.1028.95 0.46

Itc ITC Option strike: 287.50

Date CE PE PCR
22 Thu October 2026 0.0522.10 0.18
21 Wed October 2026 0.1022.10 0.1
19 Mon October 2026 0.1022.10 0.1

Itc ITC Option strike: 285.00

Date CE PE PCR
22 Thu October 2026 0.0526.10 0.2
21 Wed October 2026 0.1024.05 0.19
19 Mon October 2026 0.1523.00 0.18

Itc ITC Option strike: 282.50

Date CE PE PCR
22 Thu October 2026 0.0514.30 0.06
21 Wed October 2026 0.1014.30 0.04
19 Mon October 2026 0.1514.30 0.04

Itc ITC Option strike: 280.00

Date CE PE PCR
22 Thu October 2026 0.0521.40 0.15
21 Wed October 2026 0.1519.10 0.16
19 Mon October 2026 0.1518.45 0.16

Itc ITC Option strike: 277.50

Date CE PE PCR
22 Thu October 2026 0.1014.70 0.07
21 Wed October 2026 0.2014.70 0.06
19 Mon October 2026 0.2014.70 0.05

Itc ITC Option strike: 275.00

Date CE PE PCR
22 Thu October 2026 0.1016.35 0.15
21 Wed October 2026 0.2513.70 0.14
19 Mon October 2026 0.2513.85 0.13

Itc ITC Option strike: 272.50

Date CE PE PCR
22 Thu October 2026 0.1513.85 0.5
21 Wed October 2026 0.3012.05 0.4
19 Mon October 2026 0.309.50 0.33

Itc ITC Option strike: 270.00

Date CE PE PCR
22 Thu October 2026 0.2011.30 0.27
21 Wed October 2026 0.458.85 0.25
19 Mon October 2026 0.508.70 0.28

Itc ITC Option strike: 267.50

Date CE PE PCR
22 Thu October 2026 0.308.90 0.16
21 Wed October 2026 0.656.60 0.2
19 Mon October 2026 0.756.55 0.23

Itc ITC Option strike: 265.00

Date CE PE PCR
22 Thu October 2026 0.506.60 0.31
21 Wed October 2026 1.054.50 0.35
19 Mon October 2026 1.254.45 0.43

Itc ITC Option strike: 262.50

Date CE PE PCR
22 Thu October 2026 0.854.50 0.68
21 Wed October 2026 1.852.80 0.67
19 Mon October 2026 2.102.85 0.71

Itc ITC Option strike: 260.00

Date CE PE PCR
22 Thu October 2026 1.602.75 0.6
21 Wed October 2026 3.101.60 0.59
19 Mon October 2026 3.451.70 0.43

Itc ITC Option strike: 257.50

Date CE PE PCR
22 Thu October 2026 2.851.50 0.5
21 Wed October 2026 4.800.85 0.57
19 Mon October 2026 5.151.00 0.93

Itc ITC Option strike: 255.00

Date CE PE PCR
22 Thu October 2026 4.650.80 4.43
21 Wed October 2026 6.950.50 4.63
19 Mon October 2026 7.300.65 4.51

Itc ITC Option strike: 252.50

Date CE PE PCR
22 Thu October 2026 6.800.50 3.6
21 Wed October 2026 9.350.35 3.81
19 Mon October 2026 9.500.35 4.13

Itc ITC Option strike: 250.00

Date CE PE PCR
22 Thu October 2026 9.200.30 9.22
21 Wed October 2026 11.750.20 8.33
19 Mon October 2026 11.950.30 7.97

Itc ITC Option strike: 247.50

Date CE PE PCR
22 Thu October 2026 17.000.20 2.16
21 Wed October 2026 17.000.15 2.17
19 Mon October 2026 17.000.15 2.49

Itc ITC Option strike: 245.00

Date CE PE PCR
22 Thu October 2026 14.950.15 10.28
21 Wed October 2026 17.000.15 13.21
19 Mon October 2026 17.000.10 14.62

Itc ITC Option strike: 242.50

Date CE PE PCR
22 Thu October 2026 17.400.15 40.5
21 Wed October 2026 17.400.15 42.33
19 Mon October 2026 17.400.05 53.67

Itc ITC Option strike: 240.00

Date CE PE PCR
22 Thu October 2026 19.850.05 9.3
21 Wed October 2026 23.000.05 8.51
19 Mon October 2026 22.000.05 8.69

Itc ITC Option strike: 235.00

Date CE PE PCR
22 Thu October 2026 25.500.05 12.17
21 Wed October 2026 28.400.05 13.69
19 Mon October 2026 28.400.05 14

Itc ITC Option strike: 230.00

Date CE PE PCR
22 Thu October 2026 29.700.05 8.31
21 Wed October 2026 33.300.05 8.23
19 Mon October 2026 33.300.05 8.23

Itc ITC Option strike: 210.00

Date CE PE PCR
22 Thu October 2026 54.000.10 20
21 Wed October 2026 54.000.10 20
19 Mon October 2026 54.000.10 20
Back to top | Use Dark Theme