Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 274.73 and 281.38

Daily Target 1	273.35
Daily Target 2	276.1
Daily Target 3	280
Daily Target 4	282.75
Daily Target 5	286.65

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Thu 05 November 2026	278.85 (1.81%)	283.10	277.25 - 283.90	1.1726 times
Tue 03 November 2026	273.90 (2.82%)	269.05	264.75 - 273.90	1.5903 times
Mon 02 November 2026	266.40 (0.3%)	266.00	264.00 - 269.30	0.6628 times
Fri 30 October 2026	265.60 (0.23%)	265.00	262.70 - 267.90	0.8221 times
Thu 29 October 2026	265.00 (2.12%)	257.90	257.80 - 266.95	1.1731 times
Wed 28 October 2026	259.50 (-0.19%)	257.10	252.80 - 259.50	0.7647 times
Tue 27 October 2026	260.00 (-0.19%)	259.40	255.40 - 260.15	1.3952 times
Mon 26 October 2026	260.50 (1.01%)	257.90	254.30 - 260.50	0.7614 times
Fri 23 October 2026	257.90 (-0.39%)	258.90	254.80 - 260.30	0.8858 times
Thu 22 October 2026	258.90 (-1.18%)	260.00	256.35 - 261.00	0.7721 times
Wed 21 October 2026	262.00 (0.46%)	261.00	260.15 - 264.85	1.0593 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 271.43 and 291.33

Weekly Target 1	255.68
Weekly Target 2	267.27
Weekly Target 3	275.58333333333
Weekly Target 4	287.17
Weekly Target 5	295.48

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Thu 05 November 2026	278.85 (4.99%)	266.00	264.00 - 283.90	0.827 times
Fri 30 October 2026	265.60 (2.99%)	257.90	252.80 - 267.90	1.1869 times
Fri 23 October 2026	257.90 (-2.13%)	262.70	254.80 - 264.85	0.7963 times
Fri 16 October 2026	263.50 (-0.94%)	267.20	256.95 - 267.40	1.0157 times
Fri 09 October 2026	266.00 (3.95%)	260.95	253.15 - 269.80	2.5071 times
Thu 01 October 2026	255.90 (-4.87%)	269.00	254.65 - 269.30	0.6431 times
Fri 25 September 2026	269.00 (2.55%)	263.55	263.55 - 271.05	0.519 times
Fri 18 September 2026	262.30 (0.94%)	261.00	258.00 - 268.50	0.6709 times
Fri 11 September 2026	259.85 (-1.61%)	264.10	257.70 - 265.90	0.6431 times
Fri 04 September 2026	264.10 (-0.71%)	266.00	255.50 - 269.00	1.191 times
Fri 28 August 2026	266.00 (-1.26%)	270.60	264.80 - 273.95	0.6413 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 271.43 and 291.33

Monthly Target 1	255.68
Monthly Target 2	267.27
Monthly Target 3	275.58333333333
Monthly Target 4	287.17
Monthly Target 5	295.48

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Thu 05 November 2026	278.85 (4.99%)	266.00	264.00 - 283.90	0.1981 times
Fri 30 October 2026	265.60 (1.08%)	262.70	252.80 - 269.80	1.3668 times
Wed 30 September 2026	262.75 (2.84%)	261.50	257.70 - 271.05	0.7587 times
Mon 31 August 2026	255.50 (-9.07%)	284.45	255.50 - 292.55	0.8666 times
Fri 31 July 2026	281.00 (-2.07%)	287.85	275.00 - 291.60	0.9329 times
Tue 30 June 2026	286.95 (0.02%)	287.80	275.05 - 294.55	0.8949 times
Fri 29 May 2026	286.90 (-8.89%)	317.90	285.90 - 317.90	1.1234 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	1.1272 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.395 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.3363 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.6984 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	269.95
12 day DMA	264.11
20 day DMA	263.19
35 day DMA	263.97
50 day DMA	264.16
100 day DMA	273.76
150 day DMA	282.41
200 day DMA	291

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	271.19	267.36	264.09
12 day EMA	266.66	264.44	262.72
20 day EMA	265.21	263.77	262.7
35 day EMA	264.68	263.85	263.26
50 day EMA	265.26	264.71	264.34

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	269.95	266.08	263.3
12 day SMA	264.11	262.83	262
20 day SMA	263.19	262.59	262.34
35 day SMA	263.97	263.43	263.01
50 day SMA	264.16	263.97	263.92
100 day SMA	273.76	273.81	273.87
150 day SMA	282.41	282.49	282.6
200 day SMA	291	291.29	291.62

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	279.15	283.00	277.85 to 284.30	1.01 times
30 Fri	268.10	266.65	264.00 to 269.20	1.04 times
29 Thu	266.70	259.40	259.15 to 268.40	1 times
28 Wed	260.10	257.95	253.55 to 261.00	0.98 times
27 Tue	258.25	261.75	256.60 to 261.85	0.97 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	281.15	284.55	279.65 to 284.55	1.12 times
30 Fri	269.70	267.65	266.00 to 270.95	1.01 times
29 Thu	268.20	261.20	261.20 to 269.65	0.98 times
28 Wed	261.80	261.80	255.25 to 262.25	0.95 times
27 Tue	259.45	263.40	258.50 to 263.90	0.95 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	283.15	285.50	281.75 to 285.85	2.48 times
30 Fri	271.15	269.65	268.05 to 272.00	0.74 times
29 Thu	269.80	263.70	263.15 to 271.00	0.57 times
28 Wed	263.15	259.00	257.10 to 263.85	0.2 times

Option chain for Itc ITC 23 Mon November 2026 expiry

Itc ITC Option strike: 315.00

Date	CE	PE	PCR
05 Thu November 2026	0.20	35.30	0.1

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
05 Thu November 2026	0.30	30.55	1.06
30 Fri October 2026	0.10	41.15	1.2

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
05 Thu November 2026	0.45	23.15	0.25
30 Fri October 2026	0.20	36.35	0.57

Itc ITC Option strike: 302.50

Date	CE	PE	PCR
05 Thu November 2026	0.55	21.00	0.01

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
05 Thu November 2026	0.65	21.15	0.23
30 Fri October 2026	0.30	31.65	0.66

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
05 Thu November 2026	0.80	17.55	0.08

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
05 Thu November 2026	1.00	16.30	0.02
30 Fri October 2026	0.40	28.50	0.1

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
05 Thu November 2026	1.30	13.10	0.03

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
05 Thu November 2026	1.60	12.25	0.16
30 Fri October 2026	0.60	22.20	0.43

Itc ITC Option strike: 287.50

Date	CE	PE	PCR
05 Thu November 2026	2.05	10.40	0.23
30 Fri October 2026	0.75	28.35	0.08

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
05 Thu November 2026	2.65	8.45	0.21
30 Fri October 2026	0.90	17.60	0.05

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
05 Thu November 2026	3.40	6.65	0.36
30 Fri October 2026	1.25	22.90	0.04

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
05 Thu November 2026	4.40	5.20	0.31
30 Fri October 2026	1.60	13.55	0.24

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
05 Thu November 2026	5.55	3.85	0.74
30 Fri October 2026	2.10	19.40	0.01

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
05 Thu November 2026	7.00	2.80	0.55
30 Fri October 2026	2.75	9.70	0.18

Itc ITC Option strike: 272.50

Date	CE	PE	PCR
05 Thu November 2026	8.60	2.10	0.64
30 Fri October 2026	3.50	7.95	0.08

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
05 Thu November 2026	10.50	1.45	1.19
30 Fri October 2026	4.40	6.50	0.2

Itc ITC Option strike: 267.50

Date	CE	PE	PCR
05 Thu November 2026	12.85	1.00	1.55
30 Fri October 2026	5.60	5.15	0.71

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
05 Thu November 2026	14.65	0.75	0.37
30 Fri October 2026	6.85	4.10	0.31

Itc ITC Option strike: 262.50

Date	CE	PE	PCR
05 Thu November 2026	17.40	0.55	0.45
30 Fri October 2026	8.85	3.15	0.5

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
05 Thu November 2026	19.50	0.45	1.11
30 Fri October 2026	10.40	2.50	0.68

Itc ITC Option strike: 257.50

Date	CE	PE	PCR
05 Thu November 2026	23.00	0.35	1.75
30 Fri October 2026	12.45	1.95	2

Itc ITC Option strike: 255.00

Date	CE	PE	PCR
05 Thu November 2026	24.75	0.35	1.78
30 Fri October 2026	14.30	1.55	2.31

Itc ITC Option strike: 252.50

Date	CE	PE	PCR
05 Thu November 2026	26.00	0.30	2.18
30 Fri October 2026	16.70	1.15	2.75

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
05 Thu November 2026	30.00	0.25	3.76
30 Fri October 2026	18.65	0.95	5.7

Itc ITC Option strike: 247.50

Date	CE	PE	PCR
05 Thu November 2026	19.85	0.30	33.25
30 Fri October 2026	14.35	0.70	27.8

Itc ITC Option strike: 245.00

Date	CE	PE	PCR
05 Thu November 2026	24.40	0.20	21.71
30 Fri October 2026	20.95	0.55	35.67

Itc ITC Option strike: 240.00

Date	CE	PE	PCR
05 Thu November 2026	38.65	0.15	5.94
30 Fri October 2026	28.60	0.40	3.37

Itc ITC Option strike: 235.00

Date	CE	PE	PCR
05 Thu November 2026	30.25	0.15	262
30 Fri October 2026	30.25	0.25	325

Itc ITC Option strike: 230.00

Date	CE	PE	PCR
05 Thu November 2026	36.60	0.15	139.25
30 Fri October 2026	35.80	0.15	279.25

Itc ITC Option strike: 215.00

Date	CE	PE	PCR
05 Thu November 2026	45.00	0.05	5
30 Fri October 2026	45.00	0.15	5

Feed