Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 264.05 and 270.75
| Daily Target 1 | 258.73 |
| Daily Target 2 | 262.67 |
| Daily Target 3 | 265.43333333333 |
| Daily Target 4 | 269.37 |
| Daily Target 5 | 272.13 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 266.60 (4.34%) | 261.50 | 261.50 - 268.20 | 1.9671 times | Mon 31 August 2026 | 255.50 (-3.95%) | 266.00 | 255.50 - 266.55 | 1.5466 times | Fri 28 August 2026 | 266.00 (-1.12%) | 269.00 | 264.80 - 269.00 | 0.9566 times | Thu 27 August 2026 | 269.00 (-0.46%) | 269.50 | 268.00 - 271.25 | 0.556 times | Wed 26 August 2026 | 270.25 (-0.42%) | 271.85 | 270.25 - 273.95 | 0.7359 times | Tue 25 August 2026 | 271.40 (0.63%) | 269.70 | 267.65 - 271.40 | 0.5295 times | Mon 24 August 2026 | 269.70 (0.11%) | 270.60 | 267.00 - 270.60 | 0.5361 times | Fri 21 August 2026 | 269.40 (-0.83%) | 271.60 | 269.00 - 271.60 | 0.5231 times | Thu 20 August 2026 | 271.65 (1.72%) | 268.20 | 265.00 - 271.65 | 1.7792 times | Wed 19 August 2026 | 267.05 (-1.09%) | 270.00 | 265.85 - 270.95 | 0.8698 times | Tue 18 August 2026 | 270.00 (-1.12%) | 273.05 | 269.15 - 273.65 | 0.9164 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 261.05 and 273.75
| Weekly Target 1 | 250.73 |
| Weekly Target 2 | 258.67 |
| Weekly Target 3 | 263.43333333333 |
| Weekly Target 4 | 271.37 |
| Weekly Target 5 | 276.13 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 266.60 (0.23%) | 266.00 | 255.50 - 268.20 | 0.8253 times | Fri 28 August 2026 | 266.00 (-1.26%) | 270.60 | 264.80 - 273.95 | 0.7784 times | Fri 21 August 2026 | 269.40 (-3.16%) | 278.20 | 265.00 - 278.20 | 1.1494 times | Fri 14 August 2026 | 278.20 (-2.76%) | 286.10 | 275.40 - 286.10 | 0.7938 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.3071 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.3052 times | Fri 24 July 2026 | 283.45 (0.98%) | 280.70 | 278.50 - 284.85 | 1.1657 times | Fri 17 July 2026 | 280.70 (-0.37%) | 281.35 | 275.00 - 281.95 | 0.9244 times | Fri 10 July 2026 | 281.75 (-2.83%) | 288.30 | 280.00 - 290.70 | 0.9515 times | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.7994 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.544 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 264.05 and 270.75
| Monthly Target 1 | 258.73 |
| Monthly Target 2 | 262.67 |
| Monthly Target 3 | 265.43333333333 |
| Monthly Target 4 | 269.37 |
| Monthly Target 5 | 272.13 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 266.60 (4.34%) | 261.50 | 261.50 - 268.20 | 0.0828 times | Mon 31 August 2026 | 255.50 (-9.07%) | 284.45 | 255.50 - 292.55 | 0.7869 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8471 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.8126 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0201 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0236 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2667 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2134 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4503 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4966 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5711 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 265.47 |
| 12 day DMA | 268.3 |
| 20 day DMA | 273.65 |
| 35 day DMA | 277.65 |
| 50 day DMA | 280.31 |
| 100 day DMA | 289.66 |
| 150 day DMA | 296.93 |
| 200 day DMA | 319.07 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.09 | 264.33 | 268.75 |
| 12 day EMA | 268.72 | 269.11 | 271.58 |
| 20 day EMA | 271.97 | 272.53 | 274.32 |
| 35 day EMA | 275.94 | 276.49 | 277.73 |
| 50 day EMA | 279.67 | 280.2 | 281.21 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.47 | 266.43 | 269.27 |
| 12 day SMA | 268.3 | 269.27 | 271.18 |
| 20 day SMA | 273.65 | 274.77 | 276.35 |
| 35 day SMA | 277.65 | 277.91 | 278.6 |
| 50 day SMA | 280.31 | 280.83 | 281.54 |
| 100 day SMA | 289.66 | 289.98 | 290.37 |
| 150 day SMA | 296.93 | 297.31 | 297.79 |
| 200 day SMA | 319.07 | 319.76 | 320.51 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 267.10 | 263.00 | 263.00 to 269.20 | 0.99 times |
| 31 Mon | 265.30 | 267.10 | 262.00 to 267.50 | 1.03 times |
| 28 Fri | 267.40 | 269.75 | 266.65 to 269.85 | 1 times |
| 27 Thu | 268.95 | 272.80 | 267.75 to 273.10 | 0.99 times |
| 26 Wed | 272.85 | 273.80 | 272.30 to 276.15 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 268.45 | 265.80 | 264.50 to 270.30 | 1.09 times |
| 31 Mon | 266.45 | 267.80 | 264.00 to 268.80 | 1.07 times |
| 28 Fri | 269.00 | 270.55 | 268.25 to 271.25 | 0.98 times |
| 27 Thu | 270.55 | 275.00 | 269.40 to 275.00 | 0.94 times |
| 26 Wed | 274.35 | 274.90 | 273.80 to 277.60 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 269.55 | 268.00 | 265.90 to 271.20 | 1.73 times |
| 31 Mon | 267.55 | 269.45 | 265.75 to 270.10 | 1.45 times |
| 28 Fri | 271.65 | 272.25 | 269.65 to 272.70 | 1.11 times |
| 27 Thu | 271.85 | 276.10 | 271.00 to 276.10 | 0.46 times |
| 26 Wed | 276.10 | 276.70 | 275.10 to 279.05 | 0.24 times |
Option chain for Itc ITC 29 Tue September 2026 expiry
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.05 | 65.00 | 1.8 |
| 31 Mon August 2026 | 0.05 | 68.50 | 1.8 |
| 28 Fri August 2026 | 0.05 | 67.10 | 1.79 |
| 27 Thu August 2026 | 0.10 | 65.25 | 1.8 |
| 26 Wed August 2026 | 0.05 | 61.30 | 1.79 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.05 | 63.00 | 1.1 |
| 31 Mon August 2026 | 0.10 | 64.25 | 1.1 |
| 28 Fri August 2026 | 0.05 | 61.95 | 1.08 |
| 27 Thu August 2026 | 0.05 | 60.40 | 1.08 |
| 26 Wed August 2026 | 0.05 | 56.70 | 1.07 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.10 | 52.00 | 3.53 |
| 31 Mon August 2026 | 0.10 | 52.00 | 3.53 |
| 28 Fri August 2026 | 0.10 | 52.00 | 3.53 |
| 27 Thu August 2026 | 0.10 | 52.00 | 3.53 |
| 26 Wed August 2026 | 0.10 | 52.00 | 3.75 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.15 | 51.50 | 0.23 |
| 31 Mon August 2026 | 0.10 | 50.70 | 0.23 |
| 28 Fri August 2026 | 0.15 | 50.70 | 0.23 |
| 27 Thu August 2026 | 0.15 | 50.00 | 0.23 |
| 26 Wed August 2026 | 0.15 | 47.00 | 0.23 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.15 | 42.50 | 1.13 |
| 31 Mon August 2026 | 0.15 | 42.50 | 1.13 |
| 28 Fri August 2026 | 0.15 | 42.50 | 1.13 |
| 27 Thu August 2026 | 0.15 | 42.50 | 1.13 |
| 26 Wed August 2026 | 0.20 | 42.50 | 0.98 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.15 | 41.05 | 0.31 |
| 31 Mon August 2026 | 0.15 | 46.00 | 0.34 |
| 28 Fri August 2026 | 0.15 | 42.90 | 0.33 |
| 27 Thu August 2026 | 0.15 | 41.00 | 0.33 |
| 26 Wed August 2026 | 0.20 | 35.00 | 0.33 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.15 | 41.55 | 4.2 |
| 31 Mon August 2026 | 0.15 | 34.50 | 6.33 |
| 28 Fri August 2026 | 0.15 | 34.50 | 6.33 |
| 27 Thu August 2026 | 0.15 | 34.50 | 6.33 |
| 26 Wed August 2026 | 0.15 | 34.50 | 6.33 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.20 | 40.00 | 1 |
| 31 Mon August 2026 | 0.15 | 30.55 | 1.1 |
| 28 Fri August 2026 | 0.15 | 30.55 | 1.03 |
| 27 Thu August 2026 | 0.15 | 30.55 | 0.98 |
| 26 Wed August 2026 | 0.25 | 30.55 | 0.93 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.15 | 30.50 | 0.68 |
| 31 Mon August 2026 | 0.20 | 30.50 | 1.47 |
| 28 Fri August 2026 | 0.20 | 30.50 | 1.47 |
| 27 Thu August 2026 | 0.25 | 30.50 | 0.82 |
| 26 Wed August 2026 | 0.30 | 30.50 | 0.76 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 33.50 | 0.27 |
| 31 Mon August 2026 | 0.20 | 34.05 | 0.27 |
| 28 Fri August 2026 | 0.25 | 32.60 | 0.25 |
| 27 Thu August 2026 | 0.20 | 30.55 | 0.24 |
| 26 Wed August 2026 | 0.30 | 26.80 | 0.26 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.45 | 27.00 | 0.88 |
| 31 Mon August 2026 | 0.45 | 27.00 | 0.88 |
| 28 Fri August 2026 | 0.45 | 27.00 | 0.88 |
| 27 Thu August 2026 | 0.45 | 27.00 | 0.88 |
| 26 Wed August 2026 | 0.45 | 27.00 | 0.88 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.30 | 26.00 | 0.08 |
| 31 Mon August 2026 | 0.25 | 28.90 | 0.07 |
| 28 Fri August 2026 | 0.25 | 26.50 | 0.07 |
| 27 Thu August 2026 | 0.25 | 22.00 | 0.07 |
| 26 Wed August 2026 | 0.45 | 22.00 | 0.2 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.35 | 22.75 | 0.66 |
| 31 Mon August 2026 | 0.30 | 25.60 | 0.73 |
| 28 Fri August 2026 | 0.30 | 21.65 | 0.56 |
| 27 Thu August 2026 | 0.30 | 21.65 | 0.54 |
| 26 Wed August 2026 | 0.55 | 21.65 | 0.41 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.45 | 22.75 | 0.2 |
| 31 Mon August 2026 | 0.40 | 24.60 | 0.2 |
| 28 Fri August 2026 | 0.45 | 22.65 | 0.21 |
| 27 Thu August 2026 | 0.45 | 21.15 | 0.24 |
| 26 Wed August 2026 | 0.75 | 17.85 | 0.29 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.50 | 20.40 | 0.08 |
| 31 Mon August 2026 | 0.45 | 16.70 | 0.1 |
| 28 Fri August 2026 | 0.50 | 16.70 | 0.1 |
| 27 Thu August 2026 | 0.50 | 16.70 | 0.08 |
| 26 Wed August 2026 | 0.95 | 16.70 | 0.09 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.65 | 18.35 | 0.25 |
| 31 Mon August 2026 | 0.55 | 19.65 | 0.27 |
| 28 Fri August 2026 | 0.60 | 18.10 | 0.26 |
| 27 Thu August 2026 | 0.65 | 16.50 | 0.29 |
| 26 Wed August 2026 | 1.25 | 13.35 | 0.36 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.80 | 17.20 | 0.06 |
| 31 Mon August 2026 | 0.65 | 17.20 | 0.07 |
| 28 Fri August 2026 | 0.75 | 10.95 | 0.07 |
| 27 Thu August 2026 | 0.90 | 10.95 | 0.08 |
| 26 Wed August 2026 | 1.65 | 10.95 | 0.1 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.05 | 13.90 | 0.29 |
| 31 Mon August 2026 | 0.85 | 15.35 | 0.37 |
| 28 Fri August 2026 | 1.00 | 13.35 | 0.39 |
| 27 Thu August 2026 | 1.20 | 11.85 | 0.43 |
| 26 Wed August 2026 | 2.20 | 9.25 | 0.55 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.30 | 11.65 | 0.3 |
| 31 Mon August 2026 | 1.15 | 12.95 | 0.42 |
| 28 Fri August 2026 | 1.35 | 11.20 | 0.38 |
| 27 Thu August 2026 | 1.65 | 10.00 | 0.46 |
| 26 Wed August 2026 | 2.85 | 7.45 | 0.58 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.75 | 9.50 | 0.31 |
| 31 Mon August 2026 | 1.45 | 11.05 | 0.38 |
| 28 Fri August 2026 | 1.80 | 9.10 | 0.38 |
| 27 Thu August 2026 | 2.20 | 8.05 | 0.4 |
| 26 Wed August 2026 | 3.80 | 5.90 | 0.44 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.30 | 7.80 | 0.21 |
| 31 Mon August 2026 | 2.05 | 8.75 | 0.23 |
| 28 Fri August 2026 | 2.45 | 7.25 | 0.24 |
| 27 Thu August 2026 | 3.00 | 6.30 | 0.25 |
| 26 Wed August 2026 | 4.95 | 4.60 | 0.72 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.10 | 6.10 | 0.52 |
| 31 Mon August 2026 | 2.65 | 7.15 | 0.67 |
| 28 Fri August 2026 | 3.35 | 5.75 | 0.72 |
| 27 Thu August 2026 | 4.00 | 4.95 | 0.93 |
| 26 Wed August 2026 | 6.35 | 3.55 | 1.02 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.20 | 4.80 | 0.44 |
| 31 Mon August 2026 | 3.65 | 5.55 | 0.66 |
| 28 Fri August 2026 | 4.50 | 4.35 | 0.76 |
| 27 Thu August 2026 | 5.30 | 3.75 | 1.05 |
| 26 Wed August 2026 | 8.00 | 2.70 | 1.31 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.50 | 3.55 | 1.12 |
| 31 Mon August 2026 | 4.70 | 4.40 | 1.29 |
| 28 Fri August 2026 | 5.85 | 3.25 | 1.62 |
| 27 Thu August 2026 | 6.90 | 2.80 | 2.19 |
| 26 Wed August 2026 | 9.80 | 2.05 | 2.01 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 7.05 | 2.60 | 1.28 |
| 31 Mon August 2026 | 6.05 | 3.35 | 1.47 |
| 28 Fri August 2026 | 7.40 | 2.50 | 2.22 |
| 27 Thu August 2026 | 8.55 | 2.05 | 2.88 |
| 26 Wed August 2026 | 11.75 | 1.50 | 2.92 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 8.85 | 1.95 | 3.02 |
| 31 Mon August 2026 | 7.70 | 2.45 | 2.45 |
| 28 Fri August 2026 | 9.20 | 1.80 | 3.05 |
| 27 Thu August 2026 | 10.55 | 1.55 | 3.62 |
| 26 Wed August 2026 | 13.80 | 1.10 | 4.27 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 10.85 | 1.40 | 6.23 |
| 31 Mon August 2026 | 9.50 | 1.75 | 4.89 |
| 28 Fri August 2026 | 11.20 | 1.30 | 4.39 |
| 27 Thu August 2026 | 16.40 | 1.20 | 3.67 |
| 26 Wed August 2026 | 16.40 | 0.85 | 4.13 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 13.00 | 1.00 | 12.71 |
| 31 Mon August 2026 | 11.40 | 1.20 | 10.96 |
| 28 Fri August 2026 | 13.40 | 0.95 | 14.35 |
| 27 Thu August 2026 | 14.95 | 0.85 | 14.81 |
| 26 Wed August 2026 | 18.45 | 0.65 | 20.39 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 14.90 | 0.70 | 13.41 |
| 31 Mon August 2026 | 13.50 | 0.85 | 56.33 |
| 28 Fri August 2026 | 19.10 | 0.65 | 39.67 |
| 27 Thu August 2026 | 19.10 | 0.60 | 33 |
| 26 Wed August 2026 | 19.10 | 0.45 | 31.67 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 17.40 | 0.45 | 6.54 |
| 31 Mon August 2026 | 15.95 | 0.65 | 6.44 |
| 28 Fri August 2026 | 17.75 | 0.40 | 6.9 |
| 27 Thu August 2026 | 19.40 | 0.40 | 7.3 |
| 26 Wed August 2026 | 23.25 | 0.30 | 5.66 |
Itc ITC Option strike: 247.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 21.15 | 0.40 | 1.67 |
| 31 Mon August 2026 | 22.50 | 0.55 | 9 |
| 28 Fri August 2026 | 22.50 | 0.50 | 4 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 21.15 | 0.30 | 17.72 |
| 31 Mon August 2026 | 21.15 | 0.35 | 21 |
| 28 Fri August 2026 | 21.65 | 0.20 | 54.17 |
| 27 Thu August 2026 | 23.70 | 0.25 | 158 |
| 26 Wed August 2026 | 23.70 | 0.25 | 143 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 23.90 | 0.25 | 41.17 |
| 31 Mon August 2026 | 25.65 | 0.30 | 37.33 |
| 28 Fri August 2026 | 28.85 | 0.15 | 242 |
| 27 Thu August 2026 | 28.85 | 0.20 | 208 |
| 26 Wed August 2026 | 28.85 | 0.15 | 210 |
Itc ITC Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 51.05 | 0.10 | 3 |
| 31 Mon August 2026 | 51.05 | 0.10 | 3 |
| 28 Fri August 2026 | 51.05 | 0.15 | 2 |
| 27 Thu August 2026 | 51.05 | 0.15 | 1 |
| 26 Wed August 2026 | 51.05 | 0.15 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.