Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 400.58 and 406.58

Daily Target 1	399.42
Daily Target 2	401.73
Daily Target 3	405.41666666667
Daily Target 4	407.73
Daily Target 5	411.42

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Fri 07 November 2025	404.05 (-0.85%)	406.05	403.10 - 409.10	0.6842 times
Thu 06 November 2025	407.50 (-0.34%)	410.00	406.55 - 413.30	0.8212 times
Tue 04 November 2025	408.90 (-1.22%)	414.00	408.35 - 414.50	0.8204 times
Mon 03 November 2025	413.95 (-1.52%)	419.95	413.30 - 421.65	0.6211 times
Fri 31 October 2025	420.35 (0.38%)	420.50	418.20 - 426.40	1.5129 times
Thu 30 October 2025	418.75 (-0.68%)	421.60	416.15 - 421.70	1.0524 times
Wed 29 October 2025	421.60 (0.89%)	418.20	416.05 - 422.20	0.933 times
Tue 28 October 2025	417.90 (-0.65%)	420.50	415.90 - 421.65	1.3961 times
Mon 27 October 2025	420.65 (0.92%)	417.00	416.60 - 422.70	0.9439 times
Fri 24 October 2025	416.80 (0.2%)	415.95	413.45 - 417.95	1.2149 times
Thu 23 October 2025	415.95 (0.75%)	416.00	413.55 - 420.45	1.9771 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 394.3 and 412.85

Weekly Target 1	391.05
Weekly Target 2	397.55
Weekly Target 3	409.6
Weekly Target 4	416.1
Weekly Target 5	428.15

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Fri 07 November 2025	404.05 (-3.88%)	419.95	403.10 - 421.65	0.5693 times
Fri 31 October 2025	420.35 (0.85%)	417.00	415.90 - 426.40	1.128 times
Fri 24 October 2025	416.80 (1.13%)	412.55	411.30 - 420.45	0.8402 times
Fri 17 October 2025	412.15 (2.32%)	400.00	396.20 - 413.85	1.2553 times
Fri 10 October 2025	402.80 (-0.37%)	403.00	398.00 - 403.90	1.0283 times
Fri 03 October 2025	404.30 (-0.2%)	406.90	399.75 - 408.00	1.0028 times
Fri 26 September 2025	405.10 (-1.35%)	410.65	398.00 - 411.00	1.142 times
Fri 19 September 2025	410.65 (-0.75%)	413.05	408.05 - 414.60	0.9934 times
Fri 12 September 2025	413.75 (1.57%)	407.45	406.80 - 417.05	0.6533 times
Fri 05 September 2025	407.35 (-0.59%)	409.75	404.40 - 427.00	1.3874 times
Fri 29 August 2025	409.75 (2.87%)	399.00	396.25 - 410.45	0.9725 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 394.3 and 412.85

Monthly Target 1	391.05
Monthly Target 2	397.55
Monthly Target 3	409.6
Monthly Target 4	416.1
Monthly Target 5	428.15

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Fri 07 November 2025	404.05 (-3.88%)	419.95	403.10 - 421.65	0.1201 times
Fri 31 October 2025	420.35 (4.68%)	402.35	396.20 - 426.40	1.0116 times
Tue 30 September 2025	401.55 (-2%)	409.75	398.00 - 427.00	0.9776 times
Fri 29 August 2025	409.75 (-0.53%)	412.40	396.25 - 422.50	0.895 times
Thu 31 July 2025	411.95 (-1.08%)	417.00	405.55 - 425.90	0.718 times
Mon 30 June 2025	416.45 (-0.38%)	418.30	411.75 - 428.55	0.9356 times
Fri 30 May 2025	418.05 (-1.82%)	424.10	413.00 - 444.20	2.4387 times
Wed 30 April 2025	425.80 (3.92%)	409.80	390.15 - 437.45	1.086 times
Fri 28 March 2025	409.75 (3.73%)	395.95	391.20 - 416.25	0.8824 times
Fri 28 February 2025	395.00 (-11.73%)	462.00	392.20 - 465.20	0.935 times
Fri 31 January 2025	447.50 (-7.47%)	486.00	430.10 - 491.00	1.2194 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	410.95
12 day DMA	414.94
20 day DMA	410.41
35 day DMA	407.86
50 day DMA	408.44
100 day DMA	411.4
150 day DMA	415.88
200 day DMA	416.47

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	409.48	412.19	414.53
12 day EMA	411.65	413.03	414.04
20 day EMA	410.93	411.65	412.09
35 day EMA	409.99	410.34	410.51
50 day EMA	408.25	408.42	408.46

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	410.95	413.89	416.71
12 day SMA	414.94	415.69	416.08
20 day SMA	410.41	410.2	409.81
35 day SMA	407.86	408.12	408.27
50 day SMA	408.44	408.34	408.16
100 day SMA	411.4	411.5	411.64
150 day SMA	415.88	415.92	415.93
200 day SMA	416.47	416.63	416.78

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
07 Fri	406.00	409.10	405.55 to 410.80	1.03 times
06 Thu	409.75	413.20	408.70 to 415.20	1.01 times
04 Tue	411.10	416.60	410.55 to 417.00	1 times
03 Mon	416.30	422.00	415.65 to 424.05	0.99 times
31 Fri	423.00	423.00	418.25 to 428.80	0.98 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
07 Fri	408.65	411.85	408.25 to 413.40	1.62 times
06 Thu	412.25	413.65	411.35 to 418.20	1.41 times
04 Tue	413.70	418.25	413.15 to 419.05	0.87 times
03 Mon	419.30	424.30	418.70 to 426.65	0.59 times
31 Fri	425.70	423.70	422.70 to 431.50	0.52 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
07 Fri	411.15	414.65	410.80 to 415.85	1.49 times
06 Thu	414.70	419.35	413.80 to 420.00	1.26 times
04 Tue	416.15	421.00	415.50 to 421.00	1.13 times
03 Mon	421.65	426.00	421.05 to 429.00	0.79 times
31 Fri	428.20	426.00	426.00 to 433.30	0.33 times

Option chain for Itc ITC 25 Tue November 2025 expiry

Itc ITC Option strike: 480.00

Date	CE	PE	PCR
07 Fri November 2025	0.05	64.50	0.9
06 Thu November 2025	0.05	64.50	0.89
04 Tue November 2025	0.10	64.50	0.81
03 Mon November 2025	0.10	56.35	0.44

Itc ITC Option strike: 475.00

Date	CE	PE	PCR
07 Fri November 2025	0.10	68.30	0.05
06 Thu November 2025	0.10	50.50	0.03
04 Tue November 2025	0.10	50.50	0.03
03 Mon November 2025	0.15	50.50	0.03

Itc ITC Option strike: 470.00

Date	CE	PE	PCR
07 Fri November 2025	0.05	58.00	0.5
06 Thu November 2025	0.10	58.00	0.51
04 Tue November 2025	0.10	58.00	0.42
03 Mon November 2025	0.10	47.20	0.3

Itc ITC Option strike: 460.00

Date	CE	PE	PCR
07 Fri November 2025	0.10	40.15	0.03
06 Thu November 2025	0.10	40.15	0.03
04 Tue November 2025	0.15	40.15	0.03
03 Mon November 2025	0.20	40.15	0.03

Itc ITC Option strike: 455.00

Date	CE	PE	PCR
07 Fri November 2025	0.15	33.55	0.01
06 Thu November 2025	0.15	33.55	0.01
04 Tue November 2025	0.15	33.55	0.01
03 Mon November 2025	0.20	33.55	0.01

Itc ITC Option strike: 450.00

Date	CE	PE	PCR
07 Fri November 2025	0.25	40.40	0.24
06 Thu November 2025	0.25	40.40	0.25
04 Tue November 2025	0.30	38.55	0.24
03 Mon November 2025	0.35	33.80	0.23

Itc ITC Option strike: 447.50

Date	CE	PE	PCR
07 Fri November 2025	0.25	25.45	0.01
06 Thu November 2025	0.30	25.45	0.01
04 Tue November 2025	0.35	25.45	0.01
03 Mon November 2025	0.35	25.45	0.02

Itc ITC Option strike: 445.00

Date	CE	PE	PCR
07 Fri November 2025	0.30	28.10	0.07
06 Thu November 2025	0.35	28.10	0.07
04 Tue November 2025	0.35	28.10	0.07
03 Mon November 2025	0.45	28.10	0.07

Itc ITC Option strike: 442.50

Date	CE	PE	PCR
07 Fri November 2025	0.30	25.80	0.16
06 Thu November 2025	0.35	25.80	0.15
04 Tue November 2025	0.40	25.80	0.15
03 Mon November 2025	0.55	25.80	0.21

Itc ITC Option strike: 440.00

Date	CE	PE	PCR
07 Fri November 2025	0.35	33.85	0.06
06 Thu November 2025	0.45	30.15	0.06
04 Tue November 2025	0.50	29.30	0.06
03 Mon November 2025	0.70	24.10	0.07

Itc ITC Option strike: 437.50

Date	CE	PE	PCR
07 Fri November 2025	0.35	21.70	0.07
06 Thu November 2025	0.40	21.70	0.07
04 Tue November 2025	0.50	21.70	0.09
03 Mon November 2025	0.85	21.70	0.15

Itc ITC Option strike: 435.00

Date	CE	PE	PCR
07 Fri November 2025	0.40	28.85	0.1
06 Thu November 2025	0.60	25.80	0.11
04 Tue November 2025	0.65	24.50	0.14
03 Mon November 2025	1.10	19.35	0.15

Itc ITC Option strike: 432.50

Date	CE	PE	PCR
07 Fri November 2025	0.50	17.25	0.39
06 Thu November 2025	0.65	17.25	0.32
04 Tue November 2025	0.80	17.25	0.33
03 Mon November 2025	1.35	17.25	0.33

Itc ITC Option strike: 430.00

Date	CE	PE	PCR
07 Fri November 2025	0.60	24.20	0.09
06 Thu November 2025	0.80	21.00	0.09
04 Tue November 2025	1.00	19.65	0.1
03 Mon November 2025	1.70	15.05	0.11

Itc ITC Option strike: 427.50

Date	CE	PE	PCR
07 Fri November 2025	0.70	21.45	0.11
06 Thu November 2025	1.00	18.00	0.12
04 Tue November 2025	1.25	17.40	0.12
03 Mon November 2025	2.15	13.05	0.13

Itc ITC Option strike: 425.00

Date	CE	PE	PCR
07 Fri November 2025	0.85	19.70	0.16
06 Thu November 2025	1.20	16.50	0.17
04 Tue November 2025	1.55	15.25	0.17
03 Mon November 2025	2.70	11.25	0.2

Itc ITC Option strike: 422.50

Date	CE	PE	PCR
07 Fri November 2025	1.05	17.50	0.49
06 Thu November 2025	1.50	14.00	0.53
04 Tue November 2025	1.95	13.25	0.54
03 Mon November 2025	3.45	9.45	0.57

Itc ITC Option strike: 420.00

Date	CE	PE	PCR
07 Fri November 2025	1.30	14.95	0.31
06 Thu November 2025	1.95	12.20	0.35
04 Tue November 2025	2.50	11.10	0.39
03 Mon November 2025	4.30	7.80	0.49

Itc ITC Option strike: 417.50

Date	CE	PE	PCR
07 Fri November 2025	1.65	12.80	0.63
06 Thu November 2025	2.50	9.85	0.61
04 Tue November 2025	3.20	9.45	0.62
03 Mon November 2025	5.40	6.35	0.8

Itc ITC Option strike: 415.00

Date	CE	PE	PCR
07 Fri November 2025	2.10	10.85	0.65
06 Thu November 2025	3.20	8.45	0.73
04 Tue November 2025	4.10	7.75	0.85
03 Mon November 2025	6.60	5.05	1.46

Itc ITC Option strike: 412.50

Date	CE	PE	PCR
07 Fri November 2025	2.75	8.95	0.94
06 Thu November 2025	4.10	6.75	0.99
04 Tue November 2025	5.10	6.25	1.32
03 Mon November 2025	8.00	4.00	4.58

Itc ITC Option strike: 410.00

Date	CE	PE	PCR
07 Fri November 2025	3.55	7.30	0.69
06 Thu November 2025	5.25	5.35	1.05
04 Tue November 2025	6.35	5.05	1.48
03 Mon November 2025	9.65	3.15	2.26

Itc ITC Option strike: 407.50

Date	CE	PE	PCR
07 Fri November 2025	4.55	5.80	1.29
06 Thu November 2025	6.60	4.25	2.26
04 Tue November 2025	7.80	4.00	5.13
03 Mon November 2025	11.50	2.40	4.44

Itc ITC Option strike: 405.00

Date	CE	PE	PCR
07 Fri November 2025	5.80	4.55	1.42
06 Thu November 2025	8.00	3.30	3.58
04 Tue November 2025	9.40	3.10	4.26
03 Mon November 2025	13.35	1.85	5.37

Itc ITC Option strike: 402.50

Date	CE	PE	PCR
07 Fri November 2025	7.15	3.50	5.74
06 Thu November 2025	10.05	2.40	6.71
04 Tue November 2025	15.40	2.40	7.13
03 Mon November 2025	15.40	1.45	5.13

Itc ITC Option strike: 400.00

Date	CE	PE	PCR
07 Fri November 2025	8.90	2.65	2.07
06 Thu November 2025	12.00	1.70	2.29
04 Tue November 2025	13.15	1.85	2.95
03 Mon November 2025	17.60	1.10	2.39

Itc ITC Option strike: 397.50

Date	CE	PE	PCR
07 Fri November 2025	10.65	1.95	5.29
06 Thu November 2025	15.15	1.35	10.72
04 Tue November 2025	15.15	1.45	11.72
03 Mon November 2025	19.80	0.80	25

Itc ITC Option strike: 395.00

Date	CE	PE	PCR
07 Fri November 2025	12.65	1.45	56
06 Thu November 2025	27.90	1.05	248.5
04 Tue November 2025	27.90	1.05	423
03 Mon November 2025	27.90	0.65	192

Itc ITC Option strike: 392.50

Date	CE	PE	PCR
07 Fri November 2025	29.25	1.10	180.5
06 Thu November 2025	29.25	0.85	322
04 Tue November 2025	29.25	0.75	144
03 Mon November 2025	29.25	0.25	23

Itc ITC Option strike: 390.00

Date	CE	PE	PCR
07 Fri November 2025	16.85	0.80	26.84
06 Thu November 2025	20.85	0.60	26.45
04 Tue November 2025	21.70	0.60	36.08
03 Mon November 2025	32.80	0.40	36.38

Itc ITC Option strike: 380.00

Date	CE	PE	PCR
07 Fri November 2025	26.35	0.30	2.58
06 Thu November 2025	30.30	0.25	2.6
04 Tue November 2025	31.55	0.30	2.7
03 Mon November 2025	37.55	0.20	2.56

Itc ITC Option strike: 350.00

Date	CE	PE	PCR
07 Fri November 2025	65.00	0.10	35
06 Thu November 2025	65.00	0.10	44
04 Tue November 2025	65.00	0.20	40
03 Mon November 2025	69.60	0.10	32

Feed