Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 285 and 294.55

Daily Target 1	277.97
Daily Target 2	282.48
Daily Target 3	287.51666666667
Daily Target 4	292.03
Daily Target 5	297.07

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Mon 03 August 2026	287.00 (2.14%)	284.45	283.00 - 292.55	2.24 times
Fri 31 July 2026	281.00 (-1.42%)	285.55	280.05 - 285.80	0.8307 times
Thu 30 July 2026	285.05 (-0.42%)	286.10	283.75 - 288.40	0.9022 times
Wed 29 July 2026	286.25 (0.56%)	285.60	284.15 - 289.05	0.9391 times
Tue 28 July 2026	284.65 (-0.42%)	284.90	282.30 - 287.95	0.7325 times
Mon 27 July 2026	285.85 (0.85%)	287.75	285.50 - 287.90	0.953 times
Fri 24 July 2026	283.45 (0.76%)	279.55	279.55 - 284.85	1.2314 times
Thu 23 July 2026	281.30 (0.18%)	279.95	279.65 - 284.00	1.0434 times
Wed 22 July 2026	280.80 (-0.07%)	280.50	278.50 - 282.20	0.6413 times
Tue 21 July 2026	281.00 (-0.6%)	283.00	278.80 - 283.95	0.4865 times
Mon 20 July 2026	282.70 (0.71%)	280.70	279.50 - 283.70	0.4892 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 285 and 294.55

Weekly Target 1	277.97
Weekly Target 2	282.48
Weekly Target 3	287.51666666667
Weekly Target 4	292.03
Weekly Target 5	297.07

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Mon 03 August 2026	287.00 (2.14%)	284.45	283.00 - 292.55	0.6754 times
Fri 31 July 2026	281.00 (-0.86%)	287.75	280.05 - 289.05	1.3139 times
Fri 24 July 2026	283.45 (0.98%)	280.70	278.50 - 284.85	1.1734 times
Fri 17 July 2026	280.70 (-0.37%)	281.35	275.00 - 281.95	0.9305 times
Fri 10 July 2026	281.75 (-2.83%)	288.30	280.00 - 290.70	0.9578 times
Fri 03 July 2026	289.95 (-0.02%)	290.45	285.50 - 291.90	0.8047 times
Thu 25 June 2026	290.00 (-0.85%)	292.80	289.20 - 293.95	0.5476 times
Fri 19 June 2026	292.50 (2.6%)	287.00	286.70 - 294.55	0.8715 times
Fri 12 June 2026	285.10 (1.57%)	279.00	276.95 - 285.85	1.0921 times
Fri 05 June 2026	280.70 (-2.16%)	287.80	275.05 - 288.55	1.6332 times
Fri 29 May 2026	286.90 (-4.91%)	303.95	285.90 - 305.50	1.6466 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 285 and 294.55

Monthly Target 1	277.97
Monthly Target 2	282.48
Monthly Target 3	287.51666666667
Monthly Target 4	292.03
Monthly Target 5	297.07

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Mon 03 August 2026	287.00 (2.14%)	284.45	283.00 - 292.55	0.1224 times
Fri 31 July 2026	281.00 (-2.07%)	287.85	275.00 - 291.60	0.8625 times
Tue 30 June 2026	286.95 (0.02%)	287.80	275.05 - 294.55	0.8274 times
Fri 29 May 2026	286.90 (-8.89%)	317.90	285.90 - 317.90	1.0386 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	1.0422 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.2897 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.2354 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.4948 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.5056 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.5815 times
Fri 31 October 2025	420.35 (4.68%)	402.35	396.20 - 426.40	0.8229 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	284.79
12 day DMA	283.31
20 day DMA	282.21
35 day DMA	285.5
50 day DMA	286.26
100 day DMA	295.08
150 day DMA	309
200 day DMA	333.33

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	284.64	283.46	284.69
12 day EMA	283.81	283.23	283.64
20 day EMA	284.08	283.77	284.06
35 day EMA	285.58	285.5	285.77
50 day EMA	287.97	288.01	288.3

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	284.79	284.56	285.05
12 day SMA	283.31	282.68	282.31
20 day SMA	282.21	282.36	282.8
35 day SMA	285.5	285.37	285.45
50 day SMA	286.26	286.68	287.26
100 day SMA	295.08	295.33	295.66
150 day SMA	309	309.76	310.56
200 day SMA	333.33	333.89	334.49

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Mon	287.45	283.50	283.50 to 293.70	1 times
31 Fri	281.80	286.00	280.85 to 286.65	1.01 times
30 Thu	286.20	287.50	285.25 to 290.15	1 times
29 Wed	287.70	286.50	285.10 to 290.75	0.99 times
28 Tue	285.75	286.70	283.85 to 290.00	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Mon	289.35	285.00	283.50 to 295.40	1.03 times
31 Fri	283.55	288.45	283.00 to 288.45	1.02 times
30 Thu	288.00	289.60	287.15 to 291.70	0.99 times
29 Wed	289.65	288.50	288.00 to 292.50	0.98 times
28 Tue	287.90	289.40	285.45 to 291.65	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
03 Mon	290.75	285.00	285.00 to 296.50	1.54 times
31 Fri	285.05	289.65	284.30 to 289.65	1.38 times
30 Thu	289.65	292.70	288.55 to 293.05	0.98 times
29 Wed	291.25	291.50	291.00 to 293.70	0.1 times

Option chain for Itc ITC 25 Tue August 2026 expiry

Itc ITC Option strike: 335.00

Date	CE	PE	PCR
03 Mon August 2026	0.10	46.80	1.66
31 Fri July 2026	0.10	52.20	1.7
30 Thu July 2026	0.10	46.85	1.64
29 Wed July 2026	0.15	47.00	1.65
28 Tue July 2026	0.10	48.30	1.7

Itc ITC Option strike: 330.00

Date	CE	PE	PCR
03 Mon August 2026	0.15	42.55	1.2
31 Fri July 2026	0.15	47.75	1.28
30 Thu July 2026	0.15	44.20	1.45
29 Wed July 2026	0.20	42.05	1.39
28 Tue July 2026	0.20	43.70	1.33

Itc ITC Option strike: 325.00

Date	CE	PE	PCR
03 Mon August 2026	0.15	36.00	0.34
31 Fri July 2026	0.25	36.00	0.31
30 Thu July 2026	0.20	36.00	0.33
29 Wed July 2026	0.25	36.00	0.33
28 Tue July 2026	0.30	39.00	0.57

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
03 Mon August 2026	0.15	32.30	0.18
31 Fri July 2026	0.30	38.50	0.13
30 Thu July 2026	0.30	32.90	0.2
29 Wed July 2026	0.35	32.40	0.21
28 Tue July 2026	0.50	33.95	0.26

Itc ITC Option strike: 317.50

Date	CE	PE	PCR
03 Mon August 2026	0.20	29.70	0.23
31 Fri July 2026	0.40	29.70	0.48
30 Thu July 2026	0.40	29.70	0.3
29 Wed July 2026	0.40	29.70	0.43
28 Tue July 2026	0.50	31.05	0.78

Itc ITC Option strike: 315.00

Date	CE	PE	PCR
03 Mon August 2026	0.25	22.65	0.06
31 Fri July 2026	0.40	27.15	0.06
30 Thu July 2026	0.40	27.15	0.07
29 Wed July 2026	0.55	27.15	0.34
28 Tue July 2026	0.60	29.20	0.61

Itc ITC Option strike: 312.50

Date	CE	PE	PCR
03 Mon August 2026	0.40	25.50	0.71
31 Fri July 2026	0.45	30.75	0.09
30 Thu July 2026	0.55	26.70	0.1
29 Wed July 2026	0.70	26.70	0.22
28 Tue July 2026	0.75	26.70	0.36

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
03 Mon August 2026	0.45	22.65	0.13
31 Fri July 2026	0.60	28.75	0.16
30 Thu July 2026	0.70	24.20	0.23
29 Wed July 2026	0.85	23.00	0.26
28 Tue July 2026	0.95	24.25	0.22

Itc ITC Option strike: 307.50

Date	CE	PE	PCR
03 Mon August 2026	0.55	20.40	0.2
31 Fri July 2026	0.70	20.30	0.2
30 Thu July 2026	0.85	20.30	0.2
29 Wed July 2026	1.10	20.30	0.2
28 Tue July 2026	1.10	22.00	0.19

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
03 Mon August 2026	0.70	17.95	0.18
31 Fri July 2026	0.85	20.15	0.27
30 Thu July 2026	1.10	20.15	0.3
29 Wed July 2026	1.40	18.45	0.4
28 Tue July 2026	1.35	20.25	0.39

Itc ITC Option strike: 302.50

Date	CE	PE	PCR
03 Mon August 2026	1.00	15.65	0.07
31 Fri July 2026	1.10	16.40	0.09
30 Thu July 2026	1.45	16.40	0.09
29 Wed July 2026	1.80	16.40	0.1
28 Tue July 2026	1.75	17.80	0.09

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
03 Mon August 2026	1.25	13.50	0.13
31 Fri July 2026	1.35	19.50	0.16
30 Thu July 2026	1.90	15.45	0.21
29 Wed July 2026	2.30	14.45	0.23
28 Tue July 2026	2.15	16.00	0.37

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
03 Mon August 2026	1.60	11.40	0.1
31 Fri July 2026	1.70	17.30	0.34
30 Thu July 2026	2.45	13.60	0.41
29 Wed July 2026	2.85	14.00	0.42
28 Tue July 2026	2.65	14.00	1.19

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
03 Mon August 2026	2.05	9.30	0.1
31 Fri July 2026	2.05	15.15	0.07
30 Thu July 2026	3.05	11.80	0.08
29 Wed July 2026	3.55	10.75	0.08
28 Tue July 2026	3.30	11.95	0.15

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
03 Mon August 2026	2.70	7.55	0.29
31 Fri July 2026	2.60	13.35	0.49
30 Thu July 2026	3.85	10.10	0.55
29 Wed July 2026	4.45	9.15	0.58
28 Tue July 2026	4.10	10.40	1.49

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
03 Mon August 2026	3.60	6.00	0.31
31 Fri July 2026	3.25	11.40	0.34
30 Thu July 2026	4.85	8.75	0.43
29 Wed July 2026	5.55	7.80	0.51
28 Tue July 2026	5.05	8.90	0.51

Itc ITC Option strike: 287.50

Date	CE	PE	PCR
03 Mon August 2026	4.70	4.65	0.64
31 Fri July 2026	4.05	9.75	0.49
30 Thu July 2026	5.95	7.35	0.88
29 Wed July 2026	6.75	6.50	0.91
28 Tue July 2026	6.15	7.60	0.98

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
03 Mon August 2026	6.15	3.60	0.92
31 Fri July 2026	5.00	8.20	0.65
30 Thu July 2026	7.20	6.10	1.22
29 Wed July 2026	8.15	5.40	1.12
28 Tue July 2026	7.40	6.35	0.88

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
03 Mon August 2026	7.85	2.70	1.8
31 Fri July 2026	6.10	6.90	0.96
30 Thu July 2026	8.70	5.10	1.16
29 Wed July 2026	9.70	4.40	1.05
28 Tue July 2026	8.80	5.20	1.13

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
03 Mon August 2026	9.65	2.00	2.03
31 Fri July 2026	7.40	5.75	1.61
30 Thu July 2026	10.30	4.15	1.74
29 Wed July 2026	11.35	3.60	1.6
28 Tue July 2026	10.40	4.30	1.47

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
03 Mon August 2026	11.70	1.55	5.26
31 Fri July 2026	8.90	4.70	5.87
30 Thu July 2026	13.40	3.40	7.96
29 Wed July 2026	13.40	3.00	8.66
28 Tue July 2026	12.30	3.55	4.85

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
03 Mon August 2026	13.85	1.20	6.72
31 Fri July 2026	10.60	3.85	6.71
30 Thu July 2026	13.95	2.70	7.52
29 Wed July 2026	14.95	2.45	7.78
28 Tue July 2026	13.95	2.90	3.1

Itc ITC Option strike: 272.50

Date	CE	PE	PCR
03 Mon August 2026	15.65	0.95	8.11
31 Fri July 2026	12.10	3.10	4.56
30 Thu July 2026	16.10	2.15	7.8
29 Wed July 2026	16.10	1.95	6.11
28 Tue July 2026	16.10	2.45	2.24

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
03 Mon August 2026	18.10	0.75	3.16
31 Fri July 2026	14.15	2.50	2.63
30 Thu July 2026	18.00	1.85	1.89
29 Wed July 2026	19.15	1.60	1.61
28 Tue July 2026	18.10	2.00	1.6

Itc ITC Option strike: 267.50

Date	CE	PE	PCR
03 Mon August 2026	20.25	0.55	1.19
31 Fri July 2026	21.20	2.00	4.69
30 Thu July 2026	21.20	1.40	2.36
29 Wed July 2026	21.20	1.30	1.69
28 Tue July 2026	19.00	1.60	3.54

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
03 Mon August 2026	23.00	0.45	9.02
31 Fri July 2026	18.10	1.65	8.78
30 Thu July 2026	22.35	1.15	5.52
29 Wed July 2026	23.45	1.05	4.96
28 Tue July 2026	22.45	1.30	14.76

Itc ITC Option strike: 262.50

Date	CE	PE	PCR
03 Mon August 2026	24.25	0.35	15.71
31 Fri July 2026	24.25	1.25	18.24
30 Thu July 2026	24.25	0.95	12.82
29 Wed July 2026	24.25	0.85	14.06
28 Tue July 2026	24.25	1.10	20.15

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
03 Mon August 2026	27.75	0.25	16.72
31 Fri July 2026	22.60	1.00	15.08
30 Thu July 2026	27.05	0.70	15.66
29 Wed July 2026	28.90	0.65	10.86
28 Tue July 2026	26.85	0.95	6.89

Itc ITC Option strike: 252.50

Date	CE	PE	PCR
03 Mon August 2026	32.35	0.15	103
31 Fri July 2026	32.35	0.55	81
30 Thu July 2026	32.35	0.40	28
29 Wed July 2026	32.35	0.35	24
28 Tue July 2026	32.35	0.50	9

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
03 Mon August 2026	37.45	0.15	4.27
31 Fri July 2026	36.85	0.45	13.11
30 Thu July 2026	36.85	0.35	11.18
29 Wed July 2026	38.00	0.35	13.45
28 Tue July 2026	35.65	0.55	9.45

Itc ITC Option strike: 245.00

Date	CE	PE	PCR
03 Mon August 2026	37.00	0.15	0.6
31 Fri July 2026	37.00	0.35	0.4

Itc ITC Option strike: 240.00

Date	CE	PE	PCR
03 Mon August 2026	43.55	0.10	45
31 Fri July 2026	43.55	0.25	44
30 Thu July 2026	49.05	0.25	21
29 Wed July 2026	49.05	0.20	4
28 Tue July 2026	44.20	0.30	2

Itc ITC Option strike: 235.00

Date	CE	PE	PCR
03 Mon August 2026	54.75	0.10	3

Feed