Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 298.38 and 303.73

Daily Target 1	297.35
Daily Target 2	299.4
Daily Target 3	302.7
Daily Target 4	304.75
Daily Target 5	308.05

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Fri 13 March 2026	301.45 (-0.87%)	304.00	300.65 - 306.00	1.2977 times
Thu 12 March 2026	304.10 (-1.59%)	307.05	302.85 - 308.00	1.1793 times
Wed 11 March 2026	309.00 (-0.02%)	309.05	307.70 - 310.65	0.7506 times
Tue 10 March 2026	309.05 (1%)	309.00	303.75 - 310.00	0.9281 times
Mon 09 March 2026	306.00 (-1.19%)	305.00	303.60 - 307.20	0.7123 times
Fri 06 March 2026	309.70 (-0.58%)	310.05	309.20 - 312.30	1.0766 times
Thu 05 March 2026	311.50 (-0.14%)	312.20	308.20 - 313.60	1.0083 times
Wed 04 March 2026	311.95 (-0.94%)	310.60	310.50 - 315.50	1.2221 times
Mon 02 March 2026	314.90 (0.41%)	307.00	307.00 - 315.75	1.1224 times
Fri 27 February 2026	313.60 (-1.48%)	316.00	312.65 - 317.75	0.7026 times
Thu 26 February 2026	318.30 (-0.45%)	320.00	317.60 - 321.40	0.57 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 296.05 and 306.05

Weekly Target 1	294.25
Weekly Target 2	297.85
Weekly Target 3	304.25
Weekly Target 4	307.85
Weekly Target 5	314.25

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Fri 13 March 2026	301.45 (-2.66%)	305.00	300.65 - 310.65	0.8257 times
Fri 06 March 2026	309.70 (-1.24%)	307.00	307.00 - 315.75	0.7513 times
Fri 27 February 2026	313.60 (-4.1%)	327.00	312.65 - 328.10	0.5599 times
Fri 20 February 2026	327.00 (4.22%)	313.75	313.15 - 334.25	1.0098 times
Fri 13 February 2026	313.75 (-3.7%)	327.95	313.25 - 328.70	0.6727 times
Fri 06 February 2026	325.80 (1.13%)	324.60	302.00 - 327.70	1.6877 times
Fri 30 January 2026	322.15 (-0.39%)	323.60	316.45 - 325.15	1.1661 times
Fri 23 January 2026	323.40 (-1.76%)	330.00	321.05 - 334.65	0.6779 times
Fri 16 January 2026	329.20 (-2.36%)	338.25	328.55 - 339.50	0.7422 times
Fri 09 January 2026	337.15 (-3.69%)	350.20	336.10 - 353.95	1.9067 times
Fri 02 January 2026	350.05 (-13.39%)	404.10	345.25 - 404.80	3.6915 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 293.5 and 308.6

Monthly Target 1	290.85
Monthly Target 2	296.15
Monthly Target 3	305.95
Monthly Target 4	311.25
Monthly Target 5	321.05

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Fri 13 March 2026	301.45 (-3.87%)	307.00	300.65 - 315.75	0.5506 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.372 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.7706 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.5615 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.6458 times
Fri 31 October 2025	420.35 (4.68%)	402.35	396.20 - 426.40	0.9139 times
Tue 30 September 2025	401.55 (-2%)	409.75	398.00 - 427.00	0.8832 times
Fri 29 August 2025	409.75 (-0.53%)	412.40	396.25 - 422.50	0.8086 times
Thu 31 July 2025	411.95 (-1.08%)	417.00	405.55 - 425.90	0.6486 times
Mon 30 June 2025	416.45 (-0.38%)	418.30	411.75 - 428.55	0.8452 times
Fri 30 May 2025	418.05 (-1.82%)	424.10	413.00 - 444.20	2.2031 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	305.92
12 day DMA	310.78
20 day DMA	316.04
35 day DMA	317.01
50 day DMA	323.34
100 day DMA	364.93
150 day DMA	378.97
200 day DMA	388.51

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	305.7	307.82	309.68
12 day EMA	310.18	311.77	313.16
20 day EMA	314	315.32	316.5
35 day EMA	321.75	322.95	324.06
50 day EMA	328.13	329.22	330.25

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	305.92	307.57	309.05
12 day SMA	310.78	312.61	314.39
20 day SMA	316.04	316.84	317.55
35 day SMA	317.01	317.68	318.27
50 day SMA	323.34	325.37	327.3
100 day SMA	364.93	366.04	367.05
150 day SMA	378.97	379.72	380.48
200 day SMA	388.51	389.17	389.87

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	301.80	303.30	300.90 to 306.60	0.98 times
12 Thu	304.95	308.50	304.00 to 308.55	1 times
11 Wed	309.35	310.50	308.05 to 311.55	1 times
10 Tue	310.50	308.90	304.95 to 311.15	1.01 times
09 Mon	307.35	305.00	303.95 to 308.35	1.01 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	304.20	305.10	303.20 to 308.45	1.09 times
12 Thu	307.00	309.00	306.25 to 310.50	1.03 times
11 Wed	311.25	312.00	310.20 to 313.40	1 times
10 Tue	312.40	310.35	306.95 to 313.00	0.98 times
09 Mon	309.25	307.10	306.10 to 310.05	0.91 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
13 Fri	305.25	308.60	304.95 to 309.95	1.38 times
12 Thu	308.60	311.20	307.80 to 312.20	1.07 times
11 Wed	312.70	314.30	311.65 to 314.40	0.93 times
10 Tue	313.65	311.20	308.45 to 314.40	0.88 times
09 Mon	310.65	310.15	307.50 to 311.60	0.74 times

Option chain for Itc ITC 30 Mon March 2026 expiry

Itc ITC Option strike: 393.50

Date	CE	PE	PCR
13 Fri March 2026	0.05	91.15	0.62
12 Thu March 2026	0.05	85.50	0.64
11 Wed March 2026	0.05	83.45	0.64
10 Tue March 2026	0.10	82.80	0.65
09 Mon March 2026	0.10	86.80	0.66

Itc ITC Option strike: 390.00

Date	CE	PE	PCR
13 Fri March 2026	0.05	84.80	4.33
12 Thu March 2026	0.05	84.80	4.33
11 Wed March 2026	0.05	80.70	4.35
10 Tue March 2026	0.05	77.45	4.51
09 Mon March 2026	0.10	77.45	4.51

Itc ITC Option strike: 385.00

Date	CE	PE	PCR
13 Fri March 2026	0.10	82.00	0.86
12 Thu March 2026	0.10	72.80	0.77
11 Wed March 2026	0.10	72.80	0.76
10 Tue March 2026	0.10	72.80	0.76
09 Mon March 2026	0.10	72.80	0.75

Itc ITC Option strike: 380.00

Date	CE	PE	PCR
13 Fri March 2026	0.10	78.90	0.99
12 Thu March 2026	0.10	72.60	0.95
11 Wed March 2026	0.15	70.20	0.96
10 Tue March 2026	0.15	71.55	0.98
09 Mon March 2026	0.15	73.90	0.94

Itc ITC Option strike: 375.00

Date	CE	PE	PCR
13 Fri March 2026	0.15	58.60	0.77
12 Thu March 2026	0.15	58.60	0.77
11 Wed March 2026	0.15	58.60	0.76
10 Tue March 2026	0.10	58.60	0.75
09 Mon March 2026	0.10	58.60	0.73

Itc ITC Option strike: 373.50

Date	CE	PE	PCR
13 Fri March 2026	0.15	70.70	0.03
12 Thu March 2026	0.10	49.00	0.04
11 Wed March 2026	0.15	49.00	0.04
10 Tue March 2026	0.15	49.00	0.04
09 Mon March 2026	0.15	49.00	0.04

Itc ITC Option strike: 370.00

Date	CE	PE	PCR
13 Fri March 2026	0.10	67.75	0.29
12 Thu March 2026	0.10	62.00	0.27
11 Wed March 2026	0.15	60.20	0.25
10 Tue March 2026	0.10	59.00	0.24
09 Mon March 2026	0.10	63.75	0.21

Itc ITC Option strike: 368.50

Date	CE	PE	PCR
13 Fri March 2026	0.10	60.00	0.57
12 Thu March 2026	0.10	60.00	0.57
11 Wed March 2026	0.15	60.00	0.51
10 Tue March 2026	0.15	60.00	0.51
09 Mon March 2026	0.15	42.50	0.55

Itc ITC Option strike: 367.50

Date	CE	PE	PCR
13 Fri March 2026	0.10	35.00	0.13
12 Thu March 2026	0.10	35.00	0.09
11 Wed March 2026	0.10	35.00	0.09
10 Tue March 2026	0.10	35.00	0.09
09 Mon March 2026	0.10	35.00	0.08

Itc ITC Option strike: 365.00

Date	CE	PE	PCR
13 Fri March 2026	0.10	59.90	0.14
12 Thu March 2026	0.10	38.85	0.14
11 Wed March 2026	0.10	38.85	0.14
10 Tue March 2026	0.10	38.85	0.14
09 Mon March 2026	0.10	38.85	0.14

Itc ITC Option strike: 363.50

Date	CE	PE	PCR
13 Fri March 2026	0.10	61.10	0.6
12 Thu March 2026	0.10	53.70	0.56
11 Wed March 2026	0.15	53.70	0.56
10 Tue March 2026	0.15	53.00	0.56
09 Mon March 2026	0.15	53.00	0.56

Itc ITC Option strike: 360.00

Date	CE	PE	PCR
13 Fri March 2026	0.10	58.40	0.19
12 Thu March 2026	0.15	53.95	0.19
11 Wed March 2026	0.15	50.50	0.18
10 Tue March 2026	0.15	53.30	0.18
09 Mon March 2026	0.15	52.00	0.18

Itc ITC Option strike: 358.50

Date	CE	PE	PCR
13 Fri March 2026	0.15	65.20	0.67
12 Thu March 2026	0.15	65.20	0.67
11 Wed March 2026	0.15	65.20	0.49
10 Tue March 2026	0.20	65.20	0.42
09 Mon March 2026	0.15	65.20	0.44

Itc ITC Option strike: 355.00

Date	CE	PE	PCR
13 Fri March 2026	0.15	50.00	0.11
12 Thu March 2026	0.15	47.20	0.11
11 Wed March 2026	0.20	47.20	0.11
10 Tue March 2026	0.15	47.20	0.11
09 Mon March 2026	0.15	41.15	0.11

Itc ITC Option strike: 353.50

Date	CE	PE	PCR
13 Fri March 2026	0.15	43.00	0.4
12 Thu March 2026	0.15	43.00	0.4
11 Wed March 2026	0.20	43.00	0.39
10 Tue March 2026	0.20	43.00	0.39
09 Mon March 2026	0.20	48.00	0.39

Itc ITC Option strike: 352.50

Date	CE	PE	PCR
13 Fri March 2026	0.15	22.50	0
12 Thu March 2026	0.15	22.50	0
11 Wed March 2026	0.20	22.50	0
10 Tue March 2026	0.20	22.50	0
09 Mon March 2026	0.15	22.50	0

Itc ITC Option strike: 350.00

Date	CE	PE	PCR
13 Fri March 2026	0.20	48.20	0.21
12 Thu March 2026	0.25	45.20	0.2
11 Wed March 2026	0.30	40.45	0.19
10 Tue March 2026	0.30	39.00	0.19
09 Mon March 2026	0.30	42.95	0.19

Itc ITC Option strike: 348.50

Date	CE	PE	PCR
13 Fri March 2026	0.20	36.20	0.71
12 Thu March 2026	0.20	36.20	0.71
11 Wed March 2026	0.35	36.20	0.68
10 Tue March 2026	0.35	36.20	0.68
09 Mon March 2026	0.35	36.20	0.65

Itc ITC Option strike: 347.50

Date	CE	PE	PCR
13 Fri March 2026	0.20	19.05	0.03
12 Thu March 2026	0.30	19.05	0.03
11 Wed March 2026	0.30	19.05	0.02
10 Tue March 2026	0.30	19.05	0.02
09 Mon March 2026	0.30	19.05	0.02

Itc ITC Option strike: 346.00

Date	CE	PE	PCR
13 Fri March 2026	0.20	21.60	0.03
12 Thu March 2026	0.30	21.60	0.03
11 Wed March 2026	0.30	21.60	0.03
10 Tue March 2026	0.35	21.60	0.03
09 Mon March 2026	0.30	21.60	0.03

Itc ITC Option strike: 345.00

Date	CE	PE	PCR
13 Fri March 2026	0.25	43.00	0.25
12 Thu March 2026	0.30	35.10	0.23
11 Wed March 2026	0.40	35.10	0.23
10 Tue March 2026	0.40	37.00	0.21
09 Mon March 2026	0.40	39.20	0.22

Itc ITC Option strike: 343.50

Date	CE	PE	PCR
13 Fri March 2026	0.25	41.00	0.6
12 Thu March 2026	0.30	35.95	0.55
11 Wed March 2026	0.40	34.80	0.52
10 Tue March 2026	0.45	33.15	0.53
09 Mon March 2026	0.45	36.15	0.53

Itc ITC Option strike: 342.50

Date	CE	PE	PCR
13 Fri March 2026	0.25	30.00	0.38
12 Thu March 2026	0.40	30.00	0.38
11 Wed March 2026	0.40	30.00	0.38
10 Tue March 2026	0.45	30.00	0.38
09 Mon March 2026	0.35	30.00	0.3

Itc ITC Option strike: 341.00

Date	CE	PE	PCR
13 Fri March 2026	0.40	21.00	0.02
12 Thu March 2026	0.35	21.00	0.02
11 Wed March 2026	0.45	21.00	0.02
10 Tue March 2026	0.50	21.00	0.02
09 Mon March 2026	0.45	21.00	0.02

Itc ITC Option strike: 340.00

Date	CE	PE	PCR
13 Fri March 2026	0.30	38.15	0.16
12 Thu March 2026	0.40	35.35	0.15
11 Wed March 2026	0.50	30.70	0.15
10 Tue March 2026	0.50	29.25	0.15
09 Mon March 2026	0.50	32.85	0.15

Itc ITC Option strike: 338.50

Date	CE	PE	PCR
13 Fri March 2026	0.35	29.80	0.43
12 Thu March 2026	0.45	29.80	0.36
11 Wed March 2026	0.50	29.80	0.36
10 Tue March 2026	0.55	29.80	0.35
09 Mon March 2026	0.55	25.55	0.32

Itc ITC Option strike: 337.50

Date	CE	PE	PCR
13 Fri March 2026	0.35	25.00	0.07
12 Thu March 2026	0.45	25.00	0.07
11 Wed March 2026	0.60	25.00	0.07
10 Tue March 2026	0.60	25.00	0.07
09 Mon March 2026	0.55	25.00	0.06

Itc ITC Option strike: 336.00

Date	CE	PE	PCR
13 Fri March 2026	0.40	24.00	0.15
12 Thu March 2026	0.45	24.00	0.15
11 Wed March 2026	0.60	24.00	0.15
10 Tue March 2026	0.60	24.00	0.15
09 Mon March 2026	0.60	24.00	0.14

Itc ITC Option strike: 335.00

Date	CE	PE	PCR
13 Fri March 2026	0.40	28.00	0.18
12 Thu March 2026	0.45	28.00	0.17
11 Wed March 2026	0.60	26.05	0.17
10 Tue March 2026	0.65	24.90	0.16
09 Mon March 2026	0.65	28.95	0.16

Itc ITC Option strike: 333.50

Date	CE	PE	PCR
13 Fri March 2026	0.45	29.00	0.97
12 Thu March 2026	0.50	29.00	0.98
11 Wed March 2026	0.70	23.75	0.94
10 Tue March 2026	0.75	26.00	0.95
09 Mon March 2026	0.75	26.05	0.92

Itc ITC Option strike: 332.50

Date	CE	PE	PCR
13 Fri March 2026	0.40	26.75	0.2
12 Thu March 2026	0.55	26.75	0.21
11 Wed March 2026	0.70	26.75	0.2
10 Tue March 2026	0.75	26.75	0.2
09 Mon March 2026	0.80	26.75	0.2

Itc ITC Option strike: 331.00

Date	CE	PE	PCR
13 Fri March 2026	0.50	27.75	0.1
12 Thu March 2026	0.60	24.60	0.1
11 Wed March 2026	0.85	24.75	0.05
10 Tue March 2026	0.85	24.75	0.05
09 Mon March 2026	0.85	18.00	0.05

Itc ITC Option strike: 330.00

Date	CE	PE	PCR
13 Fri March 2026	0.50	28.90	0.23
12 Thu March 2026	0.65	25.60	0.22
11 Wed March 2026	0.90	21.35	0.22
10 Tue March 2026	0.95	20.05	0.21
09 Mon March 2026	0.95	23.60	0.23

Itc ITC Option strike: 328.50

Date	CE	PE	PCR
13 Fri March 2026	0.55	22.10	0.59
12 Thu March 2026	0.75	19.95	0.57
11 Wed March 2026	0.95	19.95	0.61
10 Tue March 2026	1.00	19.00	0.64
09 Mon March 2026	1.05	21.75	0.59

Itc ITC Option strike: 327.50

Date	CE	PE	PCR
13 Fri March 2026	0.60	25.75	0.62
12 Thu March 2026	0.75	21.70	0.64
11 Wed March 2026	1.05	16.90	0.6
10 Tue March 2026	1.10	16.90	0.62
09 Mon March 2026	1.15	17.80	0.6

Itc ITC Option strike: 326.00

Date	CE	PE	PCR
13 Fri March 2026	0.65	19.60	0.25
12 Thu March 2026	0.85	19.60	0.25
11 Wed March 2026	1.10	20.10	0.26
10 Tue March 2026	1.20	20.10	0.26
09 Mon March 2026	1.25	22.00	0.26

Itc ITC Option strike: 325.00

Date	CE	PE	PCR
13 Fri March 2026	0.65	23.85	0.36
12 Thu March 2026	0.90	21.40	0.37
11 Wed March 2026	1.30	16.40	0.36
10 Tue March 2026	1.35	15.50	0.36
09 Mon March 2026	1.35	19.30	0.37

Itc ITC Option strike: 323.50

Date	CE	PE	PCR
13 Fri March 2026	0.75	22.10	0.57
12 Thu March 2026	1.00	19.30	0.55
11 Wed March 2026	1.45	15.60	0.57
10 Tue March 2026	1.55	14.00	0.59
09 Mon March 2026	1.60	17.05	0.54

Itc ITC Option strike: 322.50

Date	CE	PE	PCR
13 Fri March 2026	0.85	21.00	0.5
12 Thu March 2026	1.15	13.75	0.5
11 Wed March 2026	1.60	13.75	0.52
10 Tue March 2026	1.70	13.75	0.52
09 Mon March 2026	1.70	19.20	0.5

Itc ITC Option strike: 321.00

Date	CE	PE	PCR
13 Fri March 2026	0.90	20.00	1.1
12 Thu March 2026	1.25	13.25	1.02
11 Wed March 2026	1.85	13.25	0.95
10 Tue March 2026	1.95	12.05	0.93
09 Mon March 2026	1.95	15.95	0.94

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
13 Fri March 2026	1.00	19.10	0.24
12 Thu March 2026	1.35	16.45	0.26
11 Wed March 2026	2.05	12.60	0.26
10 Tue March 2026	2.15	11.50	0.26
09 Mon March 2026	2.05	14.85	0.27

Itc ITC Option strike: 318.50

Date	CE	PE	PCR
13 Fri March 2026	1.15	17.95	0.1
12 Thu March 2026	1.55	15.00	0.1
11 Wed March 2026	2.40	11.50	0.11
10 Tue March 2026	2.55	10.35	0.11
09 Mon March 2026	2.40	13.60	0.12

Itc ITC Option strike: 317.50

Date	CE	PE	PCR
13 Fri March 2026	1.25	16.95	0.59
12 Thu March 2026	1.70	14.35	0.62
11 Wed March 2026	2.65	10.60	0.69
10 Tue March 2026	2.80	9.45	0.69
09 Mon March 2026	2.70	12.80	0.67

Itc ITC Option strike: 316.00

Date	CE	PE	PCR
13 Fri March 2026	1.45	15.50	0.37
12 Thu March 2026	2.00	13.10	0.41
11 Wed March 2026	3.10	9.50	0.41
10 Tue March 2026	3.30	8.50	0.42
09 Mon March 2026	3.05	11.30	0.41

Itc ITC Option strike: 315.00

Date	CE	PE	PCR
13 Fri March 2026	1.65	14.70	0.5
12 Thu March 2026	2.25	12.25	0.48
11 Wed March 2026	3.40	8.95	0.53
10 Tue March 2026	3.65	8.10	0.57
09 Mon March 2026	3.40	10.95	0.6

Itc ITC Option strike: 313.50

Date	CE	PE	PCR
13 Fri March 2026	1.90	13.00	0.82
12 Thu March 2026	2.55	11.20	0.82
11 Wed March 2026	4.00	8.00	0.87
10 Tue March 2026	4.20	7.10	0.91
09 Mon March 2026	3.85	10.20	0.94

Itc ITC Option strike: 312.50

Date	CE	PE	PCR
13 Fri March 2026	2.10	12.80	0.62
12 Thu March 2026	2.90	10.55	0.71
11 Wed March 2026	4.40	7.45	0.72
10 Tue March 2026	4.70	6.55	0.7
09 Mon March 2026	4.25	9.45	0.59

Itc ITC Option strike: 311.00

Date	CE	PE	PCR
13 Fri March 2026	2.45	11.65	0.64
12 Thu March 2026	3.30	9.35	0.75
11 Wed March 2026	5.05	6.60	0.78
10 Tue March 2026	5.35	5.70	0.68
09 Mon March 2026	4.90	8.45	0.62

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
13 Fri March 2026	2.75	10.80	0.29
12 Thu March 2026	3.70	8.80	0.33
11 Wed March 2026	5.50	6.10	0.42
10 Tue March 2026	5.85	5.35	0.43
09 Mon March 2026	5.20	7.85	0.46

Itc ITC Option strike: 308.50

Date	CE	PE	PCR
13 Fri March 2026	3.15	9.90	1.14
12 Thu March 2026	4.30	7.75	1.23
11 Wed March 2026	6.30	5.40	1.36
10 Tue March 2026	6.75	4.70	1.29
09 Mon March 2026	6.10	7.10	1.35

Itc ITC Option strike: 307.50

Date	CE	PE	PCR
13 Fri March 2026	3.50	9.20	1.26
12 Thu March 2026	4.70	7.25	0.88
11 Wed March 2026	6.80	4.95	0.84
10 Tue March 2026	7.30	4.30	0.71
09 Mon March 2026	6.55	6.70	1.06

Itc ITC Option strike: 306.00

Date	CE	PE	PCR
13 Fri March 2026	4.05	8.20	1.13
12 Thu March 2026	5.40	6.45	1.74
11 Wed March 2026	7.80	4.35	2.09
10 Tue March 2026	8.25	3.80	1.53
09 Mon March 2026	7.35	6.05	1.48

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
13 Fri March 2026	4.45	7.70	1.12
12 Thu March 2026	5.90	5.95	1.29
11 Wed March 2026	8.45	4.00	1.28
10 Tue March 2026	8.95	3.45	1.71
09 Mon March 2026	7.85	5.60	1.35

Itc ITC Option strike: 303.50

Date	CE	PE	PCR
13 Fri March 2026	5.20	6.90	0.96
12 Thu March 2026	6.75	5.35	2.43
11 Wed March 2026	9.45	3.55	2.47
10 Tue March 2026	10.10	3.05	2.41
09 Mon March 2026	8.75	4.95	1.56

Itc ITC Option strike: 302.50

Date	CE	PE	PCR
13 Fri March 2026	5.65	6.40	1.59
12 Thu March 2026	7.25	5.05	3.77
11 Wed March 2026	10.15	3.20	4.84
10 Tue March 2026	10.75	2.75	4.76
09 Mon March 2026	9.45	4.65	5.84

Itc ITC Option strike: 301.00

Date	CE	PE	PCR
13 Fri March 2026	6.45	5.70	1.91
12 Thu March 2026	8.20	4.40	3.44
11 Wed March 2026	11.25	2.90	5.1
10 Tue March 2026	11.60	2.50	6.72
09 Mon March 2026	10.30	4.15	6.07

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
13 Fri March 2026	7.00	5.20	2.33
12 Thu March 2026	8.80	4.00	3.69
11 Wed March 2026	12.05	2.60	4.04
10 Tue March 2026	12.90	2.20	4.02
09 Mon March 2026	11.15	3.85	4.18

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
13 Fri March 2026	10.55	4.25	14.25
12 Thu March 2026	10.55	3.30	15.42
11 Wed March 2026	13.85	2.10	35.4
10 Tue March 2026	12.40	1.80	52
09 Mon March 2026	11.90	3.15	52

Itc ITC Option strike: 296.00

Date	CE	PE	PCR
13 Fri March 2026	9.60	3.80	11.24
12 Thu March 2026	11.55	2.90	20.6
11 Wed March 2026	12.20	1.85	67.33
10 Tue March 2026	12.20	1.60	67.33
09 Mon March 2026	30.45	2.90	107

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
13 Fri March 2026	10.20	3.45	5.98
12 Thu March 2026	15.00	2.60	52.4
11 Wed March 2026	15.00	1.70	51.5
10 Tue March 2026	15.00	1.45	49.3
09 Mon March 2026	13.55	2.70	58.13

Itc ITC Option strike: 293.50

Date	CE	PE	PCR
13 Fri March 2026	11.60	3.05	2.04
12 Thu March 2026	13.35	2.35	2.53
11 Wed March 2026	17.30	1.55	2.53
10 Tue March 2026	16.50	1.35	2.52
09 Mon March 2026	16.50	2.30	2.34

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
13 Fri March 2026	11.95	2.75	130

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
13 Fri March 2026	14.10	2.25	10.44
12 Thu March 2026	16.50	1.75	11.95
11 Wed March 2026	20.45	1.15	11.14
10 Tue March 2026	21.00	1.05	10.36
09 Mon March 2026	18.50	1.85	11.28

Itc ITC Option strike: 283.50

Date	CE	PE	PCR
13 Fri March 2026	32.00	1.35	25.17
12 Thu March 2026	32.00	1.15	24
11 Wed March 2026	32.00	0.70	23.83
10 Tue March 2026	32.00	0.60	26.17
09 Mon March 2026	32.00	1.15	29

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
13 Fri March 2026	27.25	1.25	5
12 Thu March 2026	27.25	0.55	4
11 Wed March 2026	27.25	0.55	4

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
13 Fri March 2026	22.80	1.05	87.8
12 Thu March 2026	26.00	0.85	151.8
11 Wed March 2026	30.00	0.50	188.75
10 Tue March 2026	33.00	0.50	250.33
09 Mon March 2026	33.00	0.95	245.33

Itc ITC Option strike: 273.50

Date	CE	PE	PCR
13 Fri March 2026	32.65	0.65	62
12 Thu March 2026	32.65	0.65	62
11 Wed March 2026	32.65	0.35	70
10 Tue March 2026	32.65	0.40	71
09 Mon March 2026	32.65	0.75	76

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
13 Fri March 2026	33.55	0.55	109
12 Thu March 2026	42.65	0.50	173
11 Wed March 2026	42.65	0.40	170
10 Tue March 2026	42.65	0.35	166
09 Mon March 2026	42.65	0.60	159

Itc ITC Option strike: 263.50

Date	CE	PE	PCR
13 Fri March 2026	66.50	0.30	21.33
12 Thu March 2026	66.50	0.35	21.67
11 Wed March 2026	66.50	0.25	23.33
10 Tue March 2026	66.50	0.25	23.33
09 Mon March 2026	66.50	0.50	21.67

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
13 Fri March 2026	46.00	0.35	102
12 Thu March 2026	46.00	0.20	102
11 Wed March 2026	46.00	0.20	102
10 Tue March 2026	46.00	0.25	103
09 Mon March 2026	46.00	0.35	105

Feed