Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 277.68 and 282.13

Daily Target 1	274.15
Daily Target 2	276.75
Daily Target 3	278.6
Daily Target 4	281.2
Daily Target 5	283.05

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Thu 16 July 2026	279.35 (0.98%)	277.00	276.00 - 280.45	0.857 times
Wed 15 July 2026	276.65 (0.4%)	276.65	275.30 - 277.70	0.651 times
Tue 14 July 2026	275.55 (-1.47%)	279.25	275.00 - 280.65	1.1471 times
Mon 13 July 2026	279.65 (-0.75%)	281.35	279.50 - 281.50	0.9592 times
Fri 10 July 2026	281.75 (-0.11%)	282.85	280.85 - 283.65	0.8993 times
Thu 09 July 2026	282.05 (0.5%)	281.25	281.00 - 284.40	0.9556 times
Wed 08 July 2026	280.65 (-2.81%)	286.90	280.00 - 287.85	1.6492 times
Tue 07 July 2026	288.75 (-0.41%)	288.30	286.55 - 290.70	1.4122 times
Fri 03 July 2026	289.95 (0.02%)	291.30	289.00 - 291.60	0.4978 times
Thu 02 July 2026	289.90 (-0.14%)	290.70	287.70 - 291.00	0.9717 times
Wed 01 July 2026	290.30 (1.17%)	287.85	287.10 - 291.00	0.5004 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 273.93 and 280.43

Weekly Target 1	272.12
Weekly Target 2	275.73
Weekly Target 3	278.61666666667
Weekly Target 4	282.23
Weekly Target 5	285.12

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Thu 16 July 2026	279.35 (-0.85%)	281.35	275.00 - 281.50	0.6584 times
Fri 10 July 2026	281.75 (-2.83%)	288.30	280.00 - 290.70	0.8956 times
Fri 03 July 2026	289.95 (-0.02%)	290.45	285.50 - 291.90	0.7525 times
Thu 25 June 2026	290.00 (-0.85%)	292.80	289.20 - 293.95	0.5121 times
Fri 19 June 2026	292.50 (2.6%)	287.00	286.70 - 294.55	0.815 times
Fri 12 June 2026	285.10 (1.57%)	279.00	276.95 - 285.85	1.0213 times
Fri 05 June 2026	280.70 (-2.16%)	287.80	275.05 - 288.55	1.5273 times
Fri 29 May 2026	286.90 (-4.91%)	303.95	285.90 - 305.50	1.5398 times
Fri 22 May 2026	301.70 (-2.5%)	309.45	301.00 - 314.25	1.3453 times
Fri 15 May 2026	309.45 (0.65%)	307.00	300.10 - 312.05	0.9326 times
Fri 08 May 2026	307.45 (-2.37%)	317.90	305.70 - 317.90	1.5414 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 268.88 and 285.48

Monthly Target 1	265.38
Monthly Target 2	272.37
Monthly Target 3	281.98333333333
Monthly Target 4	288.97
Monthly Target 5	298.58

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Thu 16 July 2026	279.35 (-2.65%)	287.85	275.00 - 291.60	0.3631 times
Tue 30 June 2026	286.95 (0.02%)	287.80	275.05 - 294.55	0.8105 times
Fri 29 May 2026	286.90 (-8.89%)	317.90	285.90 - 317.90	1.0174 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	1.0208 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.2633 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.2102 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.4437 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.4952 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.5696 times
Fri 31 October 2025	420.35 (4.68%)	402.35	396.20 - 426.40	0.8061 times
Tue 30 September 2025	401.55 (-2%)	409.75	398.00 - 427.00	0.779 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	278.59
12 day DMA	283.46
20 day DMA	286.41
35 day DMA	285.71
50 day DMA	292.12
100 day DMA	299.64
150 day DMA	318.49
200 day DMA	340.51

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	279.12	279	280.18
12 day EMA	282.18	282.7	283.8
20 day EMA	284.46	285	285.88
35 day EMA	288.98	289.55	290.31
50 day EMA	292.23	292.76	293.42

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	278.59	279.13	279.93
12 day SMA	283.46	284.4	285.52
20 day SMA	286.41	287.03	287.59
35 day SMA	285.71	286.41	287.13
50 day SMA	292.12	292.76	293.52
100 day SMA	299.64	299.99	300.39
150 day SMA	318.49	319.3	320.13
200 day SMA	340.51	341.16	341.84

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	279.85	277.80	276.40 to 281.60	0.99 times
15 Wed	276.90	276.80	275.60 to 278.35	1 times
14 Tue	275.80	280.05	275.45 to 281.45	1.01 times
13 Mon	280.90	282.00	280.30 to 282.55	1 times
10 Fri	282.95	282.75	282.00 to 284.55	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	281.55	278.50	278.30 to 282.95	1.15 times
15 Wed	278.45	279.00	277.25 to 280.15	1.1 times
14 Tue	277.35	281.30	277.05 to 283.15	1.03 times
13 Mon	282.35	283.00	282.15 to 283.95	0.92 times
10 Fri	284.35	285.65	283.55 to 286.90	0.81 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	283.15	281.10	280.50 to 284.55	1.05 times
15 Wed	279.95	280.00	279.00 to 281.50	1.03 times
14 Tue	279.05	282.50	278.70 to 284.60	1.02 times
13 Mon	284.05	283.80	283.80 to 285.65	0.97 times
10 Fri	286.25	287.45	285.20 to 289.00	0.94 times

Option chain for Itc ITC 28 Tue July 2026 expiry

Itc ITC Option strike: 362.00

Date	CE	PE	PCR
16 Thu July 2026	0.05	78.00	6
15 Wed July 2026	0.05	78.00	6
14 Tue July 2026	0.05	78.00	6
13 Mon July 2026	0.05	78.00	6
10 Fri July 2026	0.05	78.00	15

Itc ITC Option strike: 340.00

Date	CE	PE	PCR
16 Thu July 2026	0.05	60.90	3.95
15 Wed July 2026	0.05	62.90	3.98
14 Tue July 2026	0.10	64.85	3.96
13 Mon July 2026	0.05	56.50	4.25
10 Fri July 2026	0.05	56.50	4.25

Itc ITC Option strike: 335.00

Date	CE	PE	PCR
16 Thu July 2026	0.05	53.75	9.79
15 Wed July 2026	0.10	54.70	9.02
14 Tue July 2026	0.10	54.70	9.02
13 Mon July 2026	0.15	53.50	7.71
10 Fri July 2026	0.10	52.15	7.55

Itc ITC Option strike: 330.00

Date	CE	PE	PCR
16 Thu July 2026	0.05	49.80	1.44
15 Wed July 2026	0.10	52.05	1.44
14 Tue July 2026	0.10	50.20	1.45
13 Mon July 2026	0.15	46.45	1.46
10 Fri July 2026	0.15	46.45	1.46

Itc ITC Option strike: 325.00

Date	CE	PE	PCR
16 Thu July 2026	0.10	34.10	0.2
15 Wed July 2026	0.10	34.10	0.19
14 Tue July 2026	0.10	34.10	0.18
13 Mon July 2026	0.15	34.10	0.18
10 Fri July 2026	0.15	34.10	0.18

Itc ITC Option strike: 322.50

Date	CE	PE	PCR
16 Thu July 2026	0.10	38.90	1.49
15 Wed July 2026	0.15	38.90	1.36
14 Tue July 2026	0.15	38.90	1.36
13 Mon July 2026	0.15	38.90	1.3
10 Fri July 2026	0.15	38.90	1.3

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
16 Thu July 2026	0.10	39.10	0.28
15 Wed July 2026	0.10	43.20	0.28
14 Tue July 2026	0.10	44.65	0.27
13 Mon July 2026	0.15	38.70	0.27
10 Fri July 2026	0.15	37.00	0.27

Itc ITC Option strike: 317.50

Date	CE	PE	PCR
16 Thu July 2026	0.15	36.75	0.08
15 Wed July 2026	0.15	33.85	0.09
14 Tue July 2026	0.20	33.85	0.09
13 Mon July 2026	0.20	33.85	0.09
10 Fri July 2026	0.15	33.85	0.09

Itc ITC Option strike: 315.00

Date	CE	PE	PCR
16 Thu July 2026	0.15	36.10	0.18
15 Wed July 2026	0.20	31.30	0.18
14 Tue July 2026	0.15	31.30	0.18
13 Mon July 2026	0.20	31.30	0.18
10 Fri July 2026	0.20	31.30	0.17

Itc ITC Option strike: 312.00

Date	CE	PE	PCR
16 Thu July 2026	0.20	32.60	0.81
15 Wed July 2026	0.20	32.60	0.81
14 Tue July 2026	0.25	32.60	0.76
13 Mon July 2026	0.30	28.55	0.7
10 Fri July 2026	0.25	28.55	1.14

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
16 Thu July 2026	0.25	29.80	0.27
15 Wed July 2026	0.20	32.50	0.3
14 Tue July 2026	0.20	32.75	0.23
13 Mon July 2026	0.30	28.80	0.22
10 Fri July 2026	0.35	27.30	0.23

Itc ITC Option strike: 307.50

Date	CE	PE	PCR
16 Thu July 2026	0.25	25.70	3.67
15 Wed July 2026	0.25	25.70	3.24
14 Tue July 2026	0.25	25.70	2.89
13 Mon July 2026	0.40	25.70	2.62
10 Fri July 2026	0.40	25.70	2.62

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
16 Thu July 2026	0.25	26.40	0.21
15 Wed July 2026	0.30	29.35	0.19
14 Tue July 2026	0.30	29.35	0.21
13 Mon July 2026	0.40	21.25	0.24
10 Fri July 2026	0.45	21.25	0.23

Itc ITC Option strike: 302.50

Date	CE	PE	PCR
16 Thu July 2026	0.35	21.35	0.2
15 Wed July 2026	0.30	21.35	0.23
14 Tue July 2026	0.35	21.35	0.23
13 Mon July 2026	0.45	21.35	0.17
10 Fri July 2026	0.60	21.35	0.16

Itc ITC Option strike: 302.00

Date	CE	PE	PCR
16 Thu July 2026	0.40	21.50	0.65
15 Wed July 2026	0.40	26.65	0.63
14 Tue July 2026	0.40	26.65	0.61
13 Mon July 2026	0.50	19.80	0.84
10 Fri July 2026	0.65	19.80	0.76

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
16 Thu July 2026	0.40	20.35	0.14
15 Wed July 2026	0.45	22.85	0.14
14 Tue July 2026	0.45	24.15	0.14
13 Mon July 2026	0.55	19.20	0.13
10 Fri July 2026	0.75	17.55	0.13

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
16 Thu July 2026	0.50	15.30	0.58
15 Wed July 2026	0.45	15.30	0.55
14 Tue July 2026	0.50	15.30	0.46
13 Mon July 2026	0.70	15.30	0.35
10 Fri July 2026	0.95	15.30	0.32

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
16 Thu July 2026	0.65	15.40	0.28
15 Wed July 2026	0.60	17.55	0.28
14 Tue July 2026	0.65	19.50	0.26
13 Mon July 2026	0.90	14.55	0.26
10 Fri July 2026	1.25	13.20	0.26

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
16 Thu July 2026	0.75	13.30	0.31
15 Wed July 2026	0.70	16.20	0.3
14 Tue July 2026	0.75	11.25	0.31
13 Mon July 2026	1.15	11.25	0.31
10 Fri July 2026	1.65	11.25	0.31

Itc ITC Option strike: 292.00

Date	CE	PE	PCR
16 Thu July 2026	0.80	12.00	0.62
15 Wed July 2026	0.80	15.35	0.49
14 Tue July 2026	0.80	17.10	0.49
13 Mon July 2026	1.20	12.25	0.45
10 Fri July 2026	1.75	10.60	0.45

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
16 Thu July 2026	1.05	11.00	0.36
15 Wed July 2026	0.95	13.95	0.36
14 Tue July 2026	0.95	15.10	0.35
13 Mon July 2026	1.55	10.60	0.38
10 Fri July 2026	2.15	9.10	0.39

Itc ITC Option strike: 287.50

Date	CE	PE	PCR
16 Thu July 2026	1.45	9.15	1.09
15 Wed July 2026	1.30	11.75	1.03
14 Tue July 2026	1.25	12.85	0.99
13 Mon July 2026	2.05	8.60	1.07
10 Fri July 2026	2.90	7.30	1.12

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
16 Thu July 2026	2.05	7.10	0.38
15 Wed July 2026	1.70	9.80	0.37
14 Tue July 2026	1.65	10.70	0.41
13 Mon July 2026	2.80	6.90	0.48
10 Fri July 2026	3.80	5.80	0.57

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
16 Thu July 2026	2.85	5.30	0.78
15 Wed July 2026	2.30	7.75	0.7
14 Tue July 2026	2.20	8.80	0.74
13 Mon July 2026	3.80	5.35	0.95
10 Fri July 2026	4.95	4.40	1.18

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
16 Thu July 2026	3.85	3.85	0.64
15 Wed July 2026	3.05	6.00	0.61
14 Tue July 2026	3.00	7.00	0.56
13 Mon July 2026	5.05	4.05	0.89
10 Fri July 2026	6.35	3.30	1.46

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
16 Thu July 2026	5.15	2.70	0.97
15 Wed July 2026	4.05	4.55	0.84
14 Tue July 2026	3.90	5.50	0.97
13 Mon July 2026	6.40	3.00	6.64
10 Fri July 2026	7.95	2.40	10.29

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
16 Thu July 2026	6.85	1.85	3.66
15 Wed July 2026	5.35	3.30	2.04
14 Tue July 2026	5.05	4.15	1.71
13 Mon July 2026	8.10	2.20	8.65
10 Fri July 2026	9.80	1.75	9.58

Itc ITC Option strike: 272.50

Date	CE	PE	PCR
16 Thu July 2026	8.65	1.20	2.84
15 Wed July 2026	6.85	2.30	3.18
14 Tue July 2026	6.40	3.05	4.18
13 Mon July 2026	10.05	1.60	4.51
10 Fri July 2026	11.90	1.25	7.21

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
16 Thu July 2026	10.85	0.80	2.98
15 Wed July 2026	8.65	1.65	2.23
14 Tue July 2026	8.10	2.25	2.04
13 Mon July 2026	12.05	1.10	2.79
10 Fri July 2026	13.95	0.90	2.77

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
16 Thu July 2026	15.40	0.40	20.19
15 Wed July 2026	12.75	0.70	16.06
14 Tue July 2026	11.90	1.05	19.78
13 Mon July 2026	16.45	0.55	18.94
10 Fri July 2026	18.55	0.45	18.85

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
16 Thu July 2026	20.50	0.15	22.91
15 Wed July 2026	17.40	0.35	16.34
14 Tue July 2026	16.15	0.50	19.53
13 Mon July 2026	21.50	0.25	23.15
10 Fri July 2026	23.70	0.25	22.78

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
16 Thu July 2026	31.50	0.10	21.36
15 Wed July 2026	27.20	0.20	21.89
14 Tue July 2026	26.25	0.20	25.95
13 Mon July 2026	31.00	0.20	30.73
10 Fri July 2026	32.80	0.15	32.48

Itc ITC Option strike: 245.00

Date	CE	PE	PCR
15 Wed July 2026	32.15	0.15	370
14 Tue July 2026	32.15	0.20	357.5

Itc ITC Option strike: 240.00

Date	CE	PE	PCR
16 Thu July 2026	40.00	0.15	3.5

Feed