Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 252.2 and 262.65

Daily Target 1250.3
Daily Target 2254.1
Daily Target 3260.75
Daily Target 4264.55
Daily Target 5271.2

Daily price and volume Itc

Date Closing Open Range Volume
Mon 12 October 2026 257.90 (-3.05%) 267.20 256.95 - 267.40 0.5444 times
Fri 09 October 2026 266.00 (4.31%) 255.45 255.10 - 268.05 1.1342 times
Thu 08 October 2026 255.00 (-4.03%) 264.00 253.15 - 264.65 1.962 times
Wed 07 October 2026 265.70 (-0.37%) 265.70 262.45 - 267.15 1.8284 times
Tue 06 October 2026 266.70 (-0.82%) 269.00 263.95 - 269.40 0.809 times
Mon 05 October 2026 268.90 (5.08%) 260.95 259.00 - 269.80 1.7917 times
Thu 01 October 2026 255.90 (-2.61%) 262.70 254.65 - 262.70 0.6012 times
Wed 30 September 2026 262.75 (-0.89%) 265.00 261.40 - 266.90 0.5146 times
Tue 29 September 2026 265.10 (-0.04%) 265.45 263.30 - 266.75 0.5271 times
Mon 28 September 2026 265.20 (-1.41%) 269.00 265.00 - 269.30 0.2874 times
Fri 25 September 2026 269.00 (0.37%) 268.10 266.30 - 269.00 0.2281 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 252.2 and 262.65

Weekly Target 1250.3
Weekly Target 2254.1
Weekly Target 3260.75
Weekly Target 4264.55
Weekly Target 5271.2

Weekly price and volumes for Itc

Date Closing Open Range Volume
Mon 12 October 2026 257.90 (-3.05%) 267.20 256.95 - 267.40 0.211 times
Fri 09 October 2026 266.00 (3.95%) 260.95 253.15 - 269.80 2.916 times
Thu 01 October 2026 255.90 (-4.87%) 269.00 254.65 - 269.30 0.7479 times
Fri 25 September 2026 269.00 (2.55%) 263.55 263.55 - 271.05 0.6036 times
Fri 18 September 2026 262.30 (0.94%) 261.00 258.00 - 268.50 0.7803 times
Fri 11 September 2026 259.85 (-1.61%) 264.10 257.70 - 265.90 0.748 times
Fri 04 September 2026 264.10 (-0.71%) 266.00 255.50 - 269.00 1.3853 times
Fri 28 August 2026 266.00 (-1.26%) 270.60 264.80 - 273.95 0.7458 times
Fri 21 August 2026 269.40 (-3.16%) 278.20 265.00 - 278.20 1.1014 times
Fri 14 August 2026 278.20 (-2.76%) 286.10 275.40 - 286.10 0.7606 times
Fri 07 August 2026 286.10 (1.81%) 284.45 283.00 - 292.55 1.2524 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 247.2 and 263.85

Monthly Target 1243.63
Monthly Target 2250.77
Monthly Target 3260.28333333333
Monthly Target 4267.42
Monthly Target 5276.93

Monthly price and volumes Itc

Date Closing Open Range Volume
Mon 12 October 2026 257.90 (-1.85%) 262.70 253.15 - 269.80 0.5851 times
Wed 30 September 2026 262.75 (2.84%) 261.50 257.70 - 271.05 0.6416 times
Mon 31 August 2026 255.50 (-9.07%) 284.45 255.50 - 292.55 0.7329 times
Fri 31 July 2026 281.00 (-2.07%) 287.85 275.00 - 291.60 0.7889 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.7568 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.95 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9532 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.1796 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.13 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.2819 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4624 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 262.26
12 day DMA 263.85
20 day DMA 263.98
35 day DMA 264.51
50 day DMA 269
100 day DMA 278.13
150 day DMA 286.78
200 day DMA 300.17

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA261.47263.25261.87
12 day EMA262.99263.91263.53
20 day EMA264.03264.68264.54
35 day EMA267.07267.61267.7
50 day EMA269.62270.1270.27

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA262.26264.46262.44
12 day SMA263.85264.87264.85
20 day SMA263.98264.05263.79
35 day SMA264.51264.91264.94
50 day SMA269269.55269.95
100 day SMA278.13278.65279.09
150 day SMA286.78287.15287.5
200 day SMA300.17300.88301.56

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
12 Mon 258.15 268.00 257.75 to 268.75 1.2 times
06 Tue 267.05 270.30 265.40 to 270.30 0.97 times
05 Mon 269.60 261.75 260.00 to 271.15 0.97 times
01 Thu 257.70 263.30 255.65 to 263.45 0.93 times
29 Tue 267.10 267.00 264.55 to 268.05 0.93 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
12 Mon 259.50 269.00 259.20 to 269.30 1.27 times
06 Tue 268.40 270.00 266.65 to 270.55 1.02 times
05 Mon 270.80 262.00 261.75 to 272.40 0.96 times
01 Thu 258.85 264.00 257.00 to 264.50 0.92 times
29 Tue 268.50 268.00 265.85 to 269.40 0.83 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
12 Mon 261.20 270.25 260.25 to 270.25 3.26 times
06 Tue 270.05 272.20 268.25 to 272.20 0.37 times
05 Mon 272.50 263.85 263.85 to 273.60 0.23 times
01 Thu 260.45 266.00 259.00 to 266.00 0.14 times

Option chain for Itc ITC 27 Tue October 2026 expiry

Itc ITC Option strike: 320.00

Date CE PE PCR
12 Mon October 2026 0.0561.50 3.97
06 Tue October 2026 0.1052.30 4.2

Itc ITC Option strike: 315.00

Date CE PE PCR
12 Mon October 2026 0.1047.40 2.86
06 Tue October 2026 0.1048.10 2.09

Itc ITC Option strike: 310.00

Date CE PE PCR
12 Mon October 2026 0.0543.60 0.83
06 Tue October 2026 0.1541.00 0.42

Itc ITC Option strike: 305.00

Date CE PE PCR
12 Mon October 2026 0.1546.35 13.29
06 Tue October 2026 0.1035.55 11.63

Itc ITC Option strike: 300.00

Date CE PE PCR
12 Mon October 2026 0.1041.50 0.65
06 Tue October 2026 0.2033.20 0.57

Itc ITC Option strike: 297.50

Date CE PE PCR
12 Mon October 2026 0.1028.30 0.41
06 Tue October 2026 0.2028.30 0.78

Itc ITC Option strike: 295.00

Date CE PE PCR
12 Mon October 2026 0.1532.00 0.08
06 Tue October 2026 0.2532.00 0.09

Itc ITC Option strike: 292.50

Date CE PE PCR
12 Mon October 2026 0.2033.50 0.06
06 Tue October 2026 0.3021.00 0.12

Itc ITC Option strike: 290.00

Date CE PE PCR
12 Mon October 2026 0.2027.00 0.43
06 Tue October 2026 0.3523.05 0.41

Itc ITC Option strike: 287.50

Date CE PE PCR
12 Mon October 2026 0.2522.10 0.07
06 Tue October 2026 0.5022.10 0.16

Itc ITC Option strike: 285.00

Date CE PE PCR
12 Mon October 2026 0.2524.00 0.16
06 Tue October 2026 0.5519.00 0.19

Itc ITC Option strike: 282.50

Date CE PE PCR
12 Mon October 2026 0.3014.30 0.03
06 Tue October 2026 0.7514.30 0.05

Itc ITC Option strike: 280.00

Date CE PE PCR
12 Mon October 2026 0.4022.10 0.17
06 Tue October 2026 1.0514.15 0.27

Itc ITC Option strike: 277.50

Date CE PE PCR
12 Mon October 2026 0.5018.05 0.04
06 Tue October 2026 1.3512.15 0.06

Itc ITC Option strike: 275.00

Date CE PE PCR
12 Mon October 2026 0.6017.00 0.17
06 Tue October 2026 1.8510.10 0.25

Itc ITC Option strike: 272.50

Date CE PE PCR
12 Mon October 2026 0.8014.75 0.3
06 Tue October 2026 2.558.30 0.61

Itc ITC Option strike: 270.00

Date CE PE PCR
12 Mon October 2026 1.0512.65 0.28
06 Tue October 2026 3.406.50 0.47

Itc ITC Option strike: 267.50

Date CE PE PCR
12 Mon October 2026 1.4010.55 0.23
06 Tue October 2026 4.455.05 0.57

Itc ITC Option strike: 265.00

Date CE PE PCR
12 Mon October 2026 1.908.60 0.49
06 Tue October 2026 5.703.95 0.61

Itc ITC Option strike: 262.50

Date CE PE PCR
12 Mon October 2026 2.606.70 0.68
06 Tue October 2026 7.303.00 1.56

Itc ITC Option strike: 260.00

Date CE PE PCR
12 Mon October 2026 3.455.15 0.46
06 Tue October 2026 9.052.35 1.18

Itc ITC Option strike: 257.50

Date CE PE PCR
12 Mon October 2026 4.703.85 0.98
06 Tue October 2026 11.101.80 2.49

Itc ITC Option strike: 255.00

Date CE PE PCR
12 Mon October 2026 6.202.90 3.53
06 Tue October 2026 13.301.30 5.38

Itc ITC Option strike: 252.50

Date CE PE PCR
12 Mon October 2026 7.802.10 3.71
06 Tue October 2026 17.600.95 2.29

Itc ITC Option strike: 250.00

Date CE PE PCR
12 Mon October 2026 9.751.50 6
06 Tue October 2026 17.250.70 5.33

Itc ITC Option strike: 247.50

Date CE PE PCR
12 Mon October 2026 12.001.05 2.69
06 Tue October 2026 19.250.50 1.94

Itc ITC Option strike: 245.00

Date CE PE PCR
12 Mon October 2026 15.150.75 26.09
06 Tue October 2026 21.500.35 34.04

Itc ITC Option strike: 242.50

Date CE PE PCR
12 Mon October 2026 17.400.50 57.83

Itc ITC Option strike: 240.00

Date CE PE PCR
12 Mon October 2026 18.550.40 15.59
06 Tue October 2026 27.350.25 24.26

Itc ITC Option strike: 235.00

Date CE PE PCR
12 Mon October 2026 28.400.20 20.63
06 Tue October 2026 31.550.15 134.5

Itc ITC Option strike: 230.00

Date CE PE PCR
12 Mon October 2026 38.000.15 104.29
06 Tue October 2026 38.000.10 68.14

Itc ITC Option strike: 210.00

Date CE PE PCR
12 Mon October 2026 54.000.10 20
06 Tue October 2026 58.900.10 11
Back to top | Use Dark Theme