Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 251.25 and 259.3
| Daily Target 1 | 249.7 |
| Daily Target 2 | 252.8 |
| Daily Target 3 | 257.75 |
| Daily Target 4 | 260.85 |
| Daily Target 5 | 265.8 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 255.90 (-2.61%) | 262.70 | 254.65 - 262.70 | 1.4975 times | Wed 30 September 2026 | 262.75 (-0.89%) | 265.00 | 261.40 - 266.90 | 1.2819 times | Tue 29 September 2026 | 265.10 (-0.04%) | 265.45 | 263.30 - 266.75 | 1.3129 times | Mon 28 September 2026 | 265.20 (-1.41%) | 269.00 | 265.00 - 269.30 | 0.716 times | Fri 25 September 2026 | 269.00 (0.37%) | 268.10 | 266.30 - 269.00 | 0.5682 times | Thu 24 September 2026 | 268.00 (-0.8%) | 268.70 | 266.70 - 270.30 | 0.6736 times | Wed 23 September 2026 | 270.15 (1.64%) | 265.85 | 265.15 - 271.05 | 1.1966 times | Tue 22 September 2026 | 265.80 (-0.45%) | 267.90 | 264.75 - 268.25 | 0.6535 times | Mon 21 September 2026 | 267.00 (1.79%) | 263.55 | 263.55 - 267.95 | 0.7887 times | Fri 18 September 2026 | 262.30 (-1.47%) | 266.60 | 262.30 - 266.60 | 1.311 times | Thu 17 September 2026 | 266.20 (0.78%) | 264.80 | 264.10 - 268.50 | 1.2169 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 247.95 and 262.6
| Weekly Target 1 | 245.3 |
| Weekly Target 2 | 250.6 |
| Weekly Target 3 | 259.95 |
| Weekly Target 4 | 265.25 |
| Weekly Target 5 | 274.6 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 255.90 (-4.87%) | 269.00 | 254.65 - 269.30 | 0.7977 times | Fri 25 September 2026 | 269.00 (2.55%) | 263.55 | 263.55 - 271.05 | 0.6438 times | Fri 18 September 2026 | 262.30 (0.94%) | 261.00 | 258.00 - 268.50 | 0.8323 times | Fri 11 September 2026 | 259.85 (-1.61%) | 264.10 | 257.70 - 265.90 | 0.7978 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 255.50 - 269.00 | 1.4775 times | Fri 28 August 2026 | 266.00 (-1.26%) | 270.60 | 264.80 - 273.95 | 0.7955 times | Fri 21 August 2026 | 269.40 (-3.16%) | 278.20 | 265.00 - 278.20 | 1.1746 times | Fri 14 August 2026 | 278.20 (-2.76%) | 286.10 | 275.40 - 286.10 | 0.8112 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.3357 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.3339 times | Fri 24 July 2026 | 283.45 (0.98%) | 280.70 | 278.50 - 284.85 | 1.1913 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 251.25 and 259.3
| Monthly Target 1 | 249.7 |
| Monthly Target 2 | 252.8 |
| Monthly Target 3 | 257.75 |
| Monthly Target 4 | 260.85 |
| Monthly Target 5 | 265.8 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 255.90 (-2.61%) | 262.70 | 254.65 - 262.70 | 0.0429 times | Wed 30 September 2026 | 262.75 (2.84%) | 261.50 | 257.70 - 271.05 | 0.6785 times | Mon 31 August 2026 | 255.50 (-9.07%) | 284.45 | 255.50 - 292.55 | 0.7751 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8344 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.8004 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0047 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0081 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2475 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.1951 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4133 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4891 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 263.59 |
| 12 day DMA | 265.13 |
| 20 day DMA | 263.68 |
| 35 day DMA | 266.18 |
| 50 day DMA | 271.53 |
| 100 day DMA | 280.71 |
| 150 day DMA | 289.09 |
| 200 day DMA | 304.32 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.03 | 265.1 | 266.27 |
| 12 day EMA | 263.88 | 265.33 | 265.8 |
| 20 day EMA | 264.89 | 265.84 | 266.17 |
| 35 day EMA | 268.18 | 268.9 | 269.26 |
| 50 day EMA | 271.46 | 272.1 | 272.48 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.59 | 266.01 | 267.49 |
| 12 day SMA | 265.13 | 265.3 | 265.06 |
| 20 day SMA | 263.68 | 264.2 | 264.39 |
| 35 day SMA | 266.18 | 266.76 | 267.22 |
| 50 day SMA | 271.53 | 272.03 | 272.39 |
| 100 day SMA | 280.71 | 281.22 | 281.67 |
| 150 day SMA | 289.09 | 289.56 | 290.03 |
| 200 day SMA | 304.32 | 305.05 | 305.74 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 267.10 | 267.00 | 264.55 to 268.05 | 1.6 times |
| 28 Mon | 267.25 | 270.45 | 266.85 to 270.45 | 1.33 times |
| 25 Fri | 270.45 | 268.90 | 267.85 to 270.70 | 1.01 times |
| 24 Thu | 268.90 | 270.00 | 268.25 to 271.65 | 0.67 times |
| 23 Wed | 271.20 | 267.20 | 266.80 to 272.40 | 0.39 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 268.50 | 268.00 | 265.85 to 269.40 | 1.32 times |
| 28 Mon | 268.75 | 271.05 | 268.15 to 271.30 | 1.07 times |
| 25 Fri | 271.85 | 270.70 | 269.50 to 272.00 | 0.94 times |
| 24 Thu | 270.20 | 272.00 | 269.55 to 272.65 | 0.85 times |
| 23 Wed | 272.65 | 269.00 | 268.70 to 273.55 | 0.82 times |
Option chain for Itc ITC 27 Tue October 2026 expiry
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 51.75 | 4.48 |
| 28 Mon September 2026 | 0.10 | 51.30 | 2.95 |
| 25 Fri September 2026 | 0.15 | 49.10 | 2.08 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 48.00 | 2 |
| 28 Mon September 2026 | 0.10 | 46.60 | 2.83 |
| 25 Fri September 2026 | 0.15 | 44.80 | 33 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 42.25 | 0.93 |
| 28 Mon September 2026 | 0.20 | 41.95 | 0.46 |
| 25 Fri September 2026 | 0.25 | 39.00 | 0.18 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 37.00 | 9.74 |
| 28 Mon September 2026 | 0.15 | 37.25 | 5.95 |
| 25 Fri September 2026 | 0.35 | 34.50 | 8.2 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 31.80 | 0.78 |
| 28 Mon September 2026 | 0.30 | 32.25 | 0.67 |
| 25 Fri September 2026 | 0.40 | 29.30 | 0.45 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 28.30 | 1.75 |
| 28 Mon September 2026 | 0.25 | 28.30 | 1.75 |
| 25 Fri September 2026 | 0.15 | 25.85 | 2.5 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 28.25 | 0.08 |
| 28 Mon September 2026 | 0.40 | 26.00 | 0.04 |
| 25 Fri September 2026 | 0.50 | 25.00 | 0.03 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 21.00 | 0.18 |
| 28 Mon September 2026 | 0.50 | 21.00 | 0.29 |
| 25 Fri September 2026 | 0.60 | 21.00 | 0.57 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 22.55 | 0.57 |
| 28 Mon September 2026 | 0.60 | 22.50 | 0.42 |
| 25 Fri September 2026 | 0.75 | 19.90 | 0.38 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 22.10 | 0.37 |
| 28 Mon September 2026 | 0.75 | 22.10 | 0.13 |
| 25 Fri September 2026 | 1.00 | 22.10 | 0.2 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.80 | 18.25 | 0.4 |
| 28 Mon September 2026 | 0.95 | 17.80 | 0.18 |
| 25 Fri September 2026 | 1.20 | 15.30 | 0.05 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.05 | 13.00 | 0.05 |
| 28 Mon September 2026 | 1.15 | 13.00 | 0.09 |
| 25 Fri September 2026 | 1.50 | 13.00 | 0.13 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.35 | 13.70 | 0.4 |
| 28 Mon September 2026 | 1.50 | 13.85 | 0.39 |
| 25 Fri September 2026 | 2.05 | 11.20 | 0.36 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.75 | 11.90 | 0.12 |
| 28 Mon September 2026 | 1.90 | 11.35 | 0.16 |
| 25 Fri September 2026 | 2.65 | 12.15 | 0.3 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.30 | 9.60 | 0.47 |
| 28 Mon September 2026 | 2.45 | 9.95 | 0.41 |
| 25 Fri September 2026 | 3.45 | 7.70 | 0.6 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.05 | 8.10 | 0.7 |
| 28 Mon September 2026 | 3.25 | 8.15 | 0.62 |
| 25 Fri September 2026 | 4.45 | 6.20 | 0.44 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.00 | 6.55 | 0.89 |
| 28 Mon September 2026 | 4.15 | 6.65 | 0.87 |
| 25 Fri September 2026 | 5.60 | 4.90 | 0.81 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.20 | 5.25 | 0.94 |
| 28 Mon September 2026 | 5.35 | 5.20 | 1.21 |
| 25 Fri September 2026 | 6.95 | 3.85 | 1.48 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.55 | 4.15 | 1.07 |
| 28 Mon September 2026 | 6.65 | 4.15 | 1.03 |
| 25 Fri September 2026 | 8.65 | 3.00 | 1.35 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.15 | 3.25 | 2.06 |
| 28 Mon September 2026 | 8.25 | 3.25 | 4.73 |
| 25 Fri September 2026 | 10.65 | 2.20 | 1.04 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.95 | 2.55 | 0.9 |
| 28 Mon September 2026 | 10.00 | 2.55 | 1.27 |
| 25 Fri September 2026 | 12.55 | 1.80 | 1.26 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.05 | 2.00 | 18.18 |
| 28 Mon September 2026 | 13.80 | 2.00 | 22.2 |
| 25 Fri September 2026 | 13.80 | 1.40 | 19.6 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.80 | 1.55 | 20.64 |
| 28 Mon September 2026 | 14.00 | 1.55 | 21.92 |
| 25 Fri September 2026 | 13.80 | 1.05 | 17.11 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.05 | 1.25 | 30.67 |
| 28 Mon September 2026 | 19.05 | 1.25 | 13.67 |
| 25 Fri September 2026 | 19.05 | 0.90 | 7.67 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 18.00 | 1.00 | 6.03 |
| 28 Mon September 2026 | 18.45 | 1.00 | 5.76 |
| 25 Fri September 2026 | 21.35 | 0.70 | 6.38 |
Itc ITC Option strike: 247.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.45 | 0.80 | 5.82 |
| 28 Mon September 2026 | 17.45 | 0.80 | 5.18 |
| 25 Fri September 2026 | 17.45 | 0.55 | 4.73 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.00 | 0.70 | 28.6 |
| 28 Mon September 2026 | 23.00 | 0.65 | 17.2 |
| 25 Fri September 2026 | 18.45 | 0.50 | 16.5 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 26.50 | 0.45 | 313 |
| 28 Mon September 2026 | 26.50 | 0.45 | 325 |
| 25 Fri September 2026 | 26.50 | 0.35 | 303 |
Itc ITC Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 38.00 | 0.30 | 11.86 |
| 28 Mon September 2026 | 38.00 | 0.30 | 9.29 |
| 25 Fri September 2026 | 38.00 | 0.20 | 8.71 |
Itc ITC Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 58.90 | 0.20 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.