Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 290.63 and 295.88
| Daily Target 1 | 286.38 |
| Daily Target 2 | 289.62 |
| Daily Target 3 | 291.63333333333 |
| Daily Target 4 | 294.87 |
| Daily Target 5 | 296.88 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.85 (0.39%) | 290.25 | 288.40 - 293.65 | 0.6747 times | Wed 01 April 2026 | 291.70 (1.39%) | 293.00 | 290.90 - 294.45 | 0.6942 times | Mon 30 March 2026 | 287.70 (-2.38%) | 293.60 | 287.00 - 294.45 | 0.9174 times | Fri 27 March 2026 | 294.70 (-0.34%) | 294.70 | 291.55 - 296.85 | 0.8276 times | Wed 25 March 2026 | 295.70 (1.53%) | 292.70 | 292.25 - 298.50 | 0.9771 times | Tue 24 March 2026 | 291.25 (0.28%) | 295.95 | 288.75 - 296.00 | 1.2439 times | Mon 23 March 2026 | 290.45 (-3.17%) | 298.90 | 289.55 - 299.00 | 1.1861 times | Fri 20 March 2026 | 299.95 (0.65%) | 301.05 | 298.15 - 308.75 | 2.1896 times | Thu 19 March 2026 | 298.00 (-1.99%) | 301.50 | 297.10 - 305.50 | 0.6661 times | Wed 18 March 2026 | 304.05 (-0.26%) | 305.90 | 303.50 - 306.95 | 0.6232 times | Tue 17 March 2026 | 304.85 (-1.1%) | 309.95 | 304.05 - 309.95 | 0.9571 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 286.2 and 293.65
| Weekly Target 1 | 283.98 |
| Weekly Target 2 | 288.42 |
| Weekly Target 3 | 291.43333333333 |
| Weekly Target 4 | 295.87 |
| Weekly Target 5 | 298.88 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.5525 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.0233 times | Fri 20 March 2026 | 299.95 (-0.5%) | 302.55 | 297.10 - 309.95 | 1.4098 times | Fri 13 March 2026 | 301.45 (-2.66%) | 305.00 | 300.65 - 310.65 | 0.8679 times | Fri 06 March 2026 | 309.70 (-1.24%) | 307.00 | 307.00 - 315.75 | 0.7897 times | Fri 27 February 2026 | 313.60 (-4.1%) | 327.00 | 312.65 - 328.10 | 0.5886 times | Fri 20 February 2026 | 327.00 (4.22%) | 313.75 | 313.15 - 334.25 | 1.0614 times | Fri 13 February 2026 | 313.75 (-3.7%) | 327.95 | 313.25 - 328.70 | 0.7071 times | Fri 06 February 2026 | 325.80 (1.13%) | 324.60 | 302.00 - 327.70 | 1.774 times | Fri 30 January 2026 | 322.15 (-0.39%) | 323.60 | 316.45 - 325.15 | 1.2257 times | Fri 23 January 2026 | 323.40 (-1.76%) | 330.00 | 321.05 - 334.65 | 0.7126 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 287.6 and 293.65
| Monthly Target 1 | 285.85 |
| Monthly Target 2 | 289.35 |
| Monthly Target 3 | 291.9 |
| Monthly Target 4 | 295.4 |
| Monthly Target 5 | 297.95 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.85 (1.79%) | 293.00 | 288.40 - 294.45 | 0.1083 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.4116 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.3522 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.7306 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5534 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.6365 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.9007 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.8705 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7969 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.6393 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.833 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 292.53 |
| 12 day DMA | 296.62 |
| 20 day DMA | 301.11 |
| 35 day DMA | 309.64 |
| 50 day DMA | 312.61 |
| 100 day DMA | 350.64 |
| 150 day DMA | 369.87 |
| 200 day DMA | 381.07 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.59 | 292.46 | 292.84 |
| 12 day EMA | 296.28 | 296.9 | 297.85 |
| 20 day EMA | 300.54 | 301.35 | 302.36 |
| 35 day EMA | 306.3 | 307.09 | 308 |
| 50 day EMA | 312.36 | 313.16 | 314.04 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.53 | 292.21 | 291.96 |
| 12 day SMA | 296.62 | 297.34 | 298.37 |
| 20 day SMA | 301.11 | 302.21 | 303.31 |
| 35 day SMA | 309.64 | 310.49 | 311.47 |
| 50 day SMA | 312.61 | 313.42 | 314.17 |
| 100 day SMA | 350.64 | 351.79 | 352.96 |
| 150 day SMA | 369.87 | 370.58 | 371.34 |
| 200 day SMA | 381.07 | 381.71 | 382.38 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 293.65 | 291.75 | 289.55 to 294.45 | 1.16 times |
| 01 Wed | 293.40 | 294.00 | 292.30 to 295.60 | 1.16 times |
| 30 Mon | 289.15 | 295.75 | 288.35 to 295.75 | 1.15 times |
| 27 Fri | 296.25 | 297.70 | 293.40 to 298.55 | 0.9 times |
| 25 Wed | 297.70 | 294.00 | 294.00 to 300.45 | 0.63 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 295.45 | 292.15 | 291.40 to 296.15 | 1.18 times |
| 01 Wed | 295.10 | 294.65 | 294.15 to 297.45 | 1.13 times |
| 30 Mon | 290.50 | 295.00 | 289.30 to 297.20 | 1.07 times |
| 27 Fri | 297.65 | 297.95 | 294.80 to 299.85 | 0.86 times |
| 25 Wed | 299.10 | 297.00 | 295.90 to 301.80 | 0.75 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 297.00 | 296.60 | 293.10 to 297.85 | 1.29 times |
| 01 Wed | 296.90 | 298.00 | 296.00 to 298.65 | 0.71 times |
Option chain for Itc ITC 28 Tue April 2026 expiry
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 86.20 | 0.07 |
| 01 Wed April 2026 | 0.15 | 86.20 | 0.08 |
| 30 Mon March 2026 | 0.20 | 90.00 | 0.09 |
| 27 Fri March 2026 | 0.30 | 82.50 | 0.07 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 75.50 | 2.92 |
| 01 Wed April 2026 | 0.15 | 76.15 | 3.11 |
| 30 Mon March 2026 | 0.20 | 80.00 | 3.84 |
| 27 Fri March 2026 | 0.30 | 73.00 | 2.73 |
Itc ITC Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.35 | 74.20 | 28 |
| 01 Wed April 2026 | 0.35 | 74.20 | 28 |
| 30 Mon March 2026 | 0.35 | 74.20 | 28 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 68.20 | 0.67 |
| 01 Wed April 2026 | 0.20 | 69.95 | 0.72 |
| 30 Mon March 2026 | 0.20 | 69.95 | 0.66 |
| 27 Fri March 2026 | 0.30 | 62.65 | 0.45 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 59.00 | 2.29 |
| 01 Wed April 2026 | 0.25 | 59.00 | 2.29 |
| 30 Mon March 2026 | 0.25 | 65.25 | 2.38 |
| 27 Fri March 2026 | 0.60 | 59.00 | 1.74 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 56.30 | 0.82 |
| 01 Wed April 2026 | 0.25 | 55.20 | 0.8 |
| 30 Mon March 2026 | 0.25 | 60.20 | 0.81 |
| 27 Fri March 2026 | 0.40 | 53.20 | 0.57 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.25 | 49.65 | 0.46 |
| 01 Wed April 2026 | 0.30 | 50.55 | 0.48 |
| 30 Mon March 2026 | 0.40 | 50.55 | 0.84 |
| 27 Fri March 2026 | 0.55 | 43.95 | 0.53 |
Itc ITC Option strike: 337.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 40.00 | 0.02 |
| 01 Wed April 2026 | 0.30 | 40.00 | 0.02 |
| 30 Mon March 2026 | 1.00 | 40.00 | 1 |
| 27 Fri March 2026 | 1.00 | 40.00 | 1 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.30 | 43.65 | 0.53 |
| 01 Wed April 2026 | 0.35 | 45.50 | 0.54 |
| 30 Mon March 2026 | 0.50 | 45.50 | 0.66 |
| 27 Fri March 2026 | 0.70 | 38.30 | 0.38 |
Itc ITC Option strike: 333.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.25 | 43.80 | 1.12 |
| 01 Wed April 2026 | 0.50 | 43.80 | 1.32 |
| 30 Mon March 2026 | 0.60 | 43.80 | 1.45 |
| 27 Fri March 2026 | 0.80 | 37.20 | 0.65 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.35 | 21.00 | 0.02 |
| 01 Wed April 2026 | 0.40 | 21.00 | 0.01 |
| 30 Mon March 2026 | 0.55 | 21.00 | 0.02 |
| 27 Fri March 2026 | 0.80 | 21.00 | 0.02 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.35 | 36.50 | 0.34 |
| 01 Wed April 2026 | 0.55 | 36.40 | 0.38 |
| 30 Mon March 2026 | 0.60 | 40.50 | 0.37 |
| 27 Fri March 2026 | 0.90 | 33.85 | 0.18 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.45 | 34.50 | 0.08 |
| 01 Wed April 2026 | 0.70 | 34.50 | 0.07 |
| 30 Mon March 2026 | 0.70 | 34.50 | 0.07 |
| 27 Fri March 2026 | 1.10 | 30.95 | 0.14 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 31.30 | 0.88 |
| 01 Wed April 2026 | 0.75 | 31.70 | 1.08 |
| 30 Mon March 2026 | 0.80 | 35.10 | 1.29 |
| 27 Fri March 2026 | 1.30 | 29.10 | 1.27 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.60 | 31.95 | 0.35 |
| 01 Wed April 2026 | 0.85 | 31.95 | 0.43 |
| 30 Mon March 2026 | 0.90 | 31.95 | 0.46 |
| 27 Fri March 2026 | 1.50 | 27.00 | 0.1 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.70 | 27.00 | 0.3 |
| 01 Wed April 2026 | 1.05 | 26.95 | 0.35 |
| 30 Mon March 2026 | 1.05 | 31.15 | 0.35 |
| 27 Fri March 2026 | 1.80 | 25.20 | 0.38 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.85 | 13.65 | 0.01 |
| 01 Wed April 2026 | 1.30 | 13.65 | 0.01 |
| 30 Mon March 2026 | 1.25 | 13.65 | 0.02 |
| 27 Fri March 2026 | 2.10 | 13.65 | 0.02 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 21.60 | 0.22 |
| 01 Wed April 2026 | 1.55 | 23.15 | 0.28 |
| 30 Mon March 2026 | 1.50 | 26.30 | 0.28 |
| 27 Fri March 2026 | 2.55 | 20.75 | 0.4 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.20 | 19.95 | 0.05 |
| 01 Wed April 2026 | 1.85 | 19.95 | 0.08 |
| 30 Mon March 2026 | 1.75 | 24.00 | 0.1 |
| 27 Fri March 2026 | 3.15 | 20.05 | 0.28 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.50 | 17.95 | 0.25 |
| 01 Wed April 2026 | 2.25 | 18.40 | 0.32 |
| 30 Mon March 2026 | 2.10 | 22.25 | 0.36 |
| 27 Fri March 2026 | 3.75 | 17.05 | 0.32 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.80 | 15.80 | 0.26 |
| 01 Wed April 2026 | 2.75 | 15.80 | 0.29 |
| 30 Mon March 2026 | 2.55 | 17.80 | 0.37 |
| 27 Fri March 2026 | 4.40 | 15.20 | 0.41 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.25 | 13.50 | 0.29 |
| 01 Wed April 2026 | 3.35 | 14.45 | 0.36 |
| 30 Mon March 2026 | 3.05 | 18.45 | 0.39 |
| 27 Fri March 2026 | 5.25 | 13.70 | 0.36 |
Itc ITC Option strike: 303.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.60 | 12.85 | 0.34 |
| 01 Wed April 2026 | 3.80 | 12.85 | 0.82 |
| 30 Mon March 2026 | 3.45 | 17.60 | 0.9 |
| 27 Fri March 2026 | 5.80 | 11.80 | 0.88 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.80 | 13.30 | 0.05 |
| 01 Wed April 2026 | 4.00 | 12.90 | 0.54 |
| 30 Mon March 2026 | 3.70 | 16.65 | 0.42 |
| 27 Fri March 2026 | 6.20 | 12.00 | 0.48 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.70 | 9.95 | 0.23 |
| 01 Wed April 2026 | 4.95 | 11.30 | 0.5 |
| 30 Mon March 2026 | 4.40 | 14.80 | 0.55 |
| 27 Fri March 2026 | 7.25 | 10.60 | 0.67 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.70 | 8.50 | 0.79 |
| 01 Wed April 2026 | 5.90 | 9.85 | 0.87 |
| 30 Mon March 2026 | 5.20 | 13.30 | 0.9 |
| 27 Fri March 2026 | 8.45 | 9.40 | 1.91 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.95 | 7.30 | 0.9 |
| 01 Wed April 2026 | 7.10 | 8.45 | 1.03 |
| 30 Mon March 2026 | 6.20 | 11.85 | 1.05 |
| 27 Fri March 2026 | 9.75 | 8.30 | 1.08 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.40 | 6.15 | 0.94 |
| 01 Wed April 2026 | 8.45 | 7.30 | 1.1 |
| 30 Mon March 2026 | 7.30 | 10.40 | 1.21 |
| 27 Fri March 2026 | 11.30 | 7.25 | 1.44 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.95 | 5.35 | 1.44 |
| 01 Wed April 2026 | 9.90 | 6.30 | 1.43 |
| 30 Mon March 2026 | 8.55 | 9.20 | 1.37 |
| 27 Fri March 2026 | 12.80 | 6.40 | 1.81 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.60 | 4.60 | 1.89 |
| 01 Wed April 2026 | 11.45 | 5.35 | 1.82 |
| 30 Mon March 2026 | 9.90 | 8.05 | 1.58 |
| 27 Fri March 2026 | 14.50 | 5.60 | 17.25 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.50 | 3.95 | 2.22 |
| 01 Wed April 2026 | 13.20 | 4.60 | 1.92 |
| 30 Mon March 2026 | 11.45 | 7.10 | 1.89 |
| 27 Fri March 2026 | 16.20 | 4.95 | 9.37 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.65 | 2.95 | 4.83 |
| 01 Wed April 2026 | 17.15 | 3.50 | 4.8 |
| 30 Mon March 2026 | 14.85 | 5.55 | 5.07 |
| 27 Fri March 2026 | 20.10 | 3.85 | 7.58 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.55 | 2.25 | 8.38 |
| 01 Wed April 2026 | 21.15 | 2.60 | 7.18 |
| 30 Mon March 2026 | 18.80 | 4.30 | 18.3 |
| 27 Fri March 2026 | 24.15 | 2.95 | 6.77 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.50 | 1.60 | 4.43 |
| 01 Wed April 2026 | 25.45 | 1.95 | 4.69 |
| 30 Mon March 2026 | 22.80 | 3.30 | 14.21 |
| 27 Fri March 2026 | 28.45 | 2.25 | 10.71 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.00 | 0.95 | 602 |
| 01 Wed April 2026 | 39.00 | 1.10 | 331.5 |
| 30 Mon March 2026 | 39.00 | 2.10 | 280.5 |
| 27 Fri March 2026 | 39.00 | 1.45 | 160 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.70 | 0.60 | 62.56 |
| 01 Wed April 2026 | 43.35 | 0.65 | 72.57 |
| 30 Mon March 2026 | 41.00 | 1.20 | 61.14 |
| 27 Fri March 2026 | 47.90 | 1.00 | 156.5 |
Itc ITC Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 59.00 | 0.20 | 14.67 |
| 01 Wed April 2026 | 59.00 | 0.25 | 16.33 |
| 30 Mon March 2026 | 59.00 | 0.50 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.