Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 503.35 and 510.65

Daily Target 1	501.88
Daily Target 2	504.82
Daily Target 3	509.18333333333
Daily Target 4	512.12
Daily Target 5	516.48

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Tue 17 September 2024	507.75 (-0.66%)	511.05	506.25 - 513.55	0.89 times
Mon 16 September 2024	511.10 (-0.54%)	515.90	509.70 - 517.00	0.6392 times
Fri 13 September 2024	513.85 (-1.09%)	519.50	512.00 - 520.00	0.749 times
Thu 12 September 2024	519.50 (1%)	515.10	508.55 - 520.50	1.5598 times
Wed 11 September 2024	514.35 (0.15%)	513.00	511.95 - 519.50	1.2666 times
Tue 10 September 2024	513.60 (0.36%)	511.90	508.75 - 515.00	0.9261 times
Mon 09 September 2024	511.75 (2%)	502.00	500.35 - 512.65	1.1658 times
Fri 06 September 2024	501.70 (-1.86%)	512.00	497.15 - 512.00	1.1642 times
Thu 05 September 2024	511.20 (0.96%)	508.35	507.05 - 511.90	0.925 times
Wed 04 September 2024	506.35 (-0.6%)	500.00	499.95 - 510.05	0.7142 times
Tue 03 September 2024	509.40 (-0.13%)	510.05	507.90 - 515.95	1.0201 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 501.63 and 512.38

Weekly Target 1	499.58
Weekly Target 2	503.67
Weekly Target 3	510.33333333333
Weekly Target 4	514.42
Weekly Target 5	521.08

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Tue 17 September 2024	507.75 (-1.19%)	515.90	506.25 - 517.00	0.2727 times
Fri 13 September 2024	513.85 (2.42%)	502.00	500.35 - 520.50	1.0107 times
Fri 06 September 2024	501.70 (-0.04%)	504.00	497.15 - 515.95	0.9223 times
Fri 30 August 2024	501.90 (-0.77%)	506.00	496.50 - 509.15	0.8655 times
Fri 23 August 2024	505.80 (0.63%)	504.75	497.70 - 509.30	0.6291 times
Fri 16 August 2024	502.65 (1.36%)	492.00	488.25 - 504.20	0.5937 times
Fri 09 August 2024	495.90 (1.39%)	480.05	479.55 - 498.00	1.1878 times
Fri 02 August 2024	489.10 (-2.61%)	505.50	484.80 - 506.20	1.0655 times
Fri 26 July 2024	502.20 (5.83%)	474.60	465.85 - 510.65	2.3127 times
Fri 19 July 2024	474.55 (3.38%)	459.05	457.20 - 479.40	1.14 times
Fri 12 July 2024	459.05 (5.86%)	435.15	433.65 - 463.25	1.4591 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 502.45 and 525.8

Monthly Target 1	485.12
Monthly Target 2	496.43
Monthly Target 3	508.46666666667
Monthly Target 4	519.78
Monthly Target 5	531.82

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Tue 17 September 2024	507.75 (1.17%)	504.00	497.15 - 520.50	0.4611 times
Fri 30 August 2024	501.90 (1.32%)	495.95	479.55 - 509.30	0.7893 times
Wed 31 July 2024	495.35 (16.58%)	426.30	422.55 - 510.65	1.3126 times
Fri 28 June 2024	424.90 (-0.36%)	434.00	402.85 - 441.65	1.1126 times
Fri 31 May 2024	426.45 (-2.11%)	436.00	422.35 - 446.00	1.0509 times
Tue 30 April 2024	435.65 (1.7%)	429.10	416.00 - 443.30	0.829 times
Thu 28 March 2024	428.35 (5.43%)	408.90	399.35 - 438.00	1.5419 times
Thu 29 February 2024	406.30 (-7.98%)	442.00	399.40 - 447.75	1.1914 times
Wed 31 January 2024	441.55 (-4.45%)	463.50	437.40 - 481.45	0.9052 times
Fri 29 December 2023	462.10 (6.03%)	437.90	437.40 - 467.90	0.806 times
Thu 30 November 2023	435.80 (1.73%)	430.00	425.50 - 444.50	0.4973 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	513.31
12 day DMA	510.88
20 day DMA	507.85
35 day DMA	501.72
50 day DMA	492.81
100 day DMA	462.06
150 day DMA	447.16
200 day DMA	449.32

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	511.26	513.01	513.97
12 day EMA	510.03	510.44	510.32
20 day EMA	506.7	506.59	506.12
35 day EMA	498.18	497.62	496.83
50 day EMA	489.6	488.86	487.95

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	513.31	514.48	514.61
12 day SMA	510.88	510.4	509.9
20 day SMA	507.85	507.4	506.92
35 day SMA	501.72	501.39	501.13
50 day SMA	492.81	491.33	489.69
100 day SMA	462.06	461.27	460.45
150 day SMA	447.16	446.53	446.01
200 day SMA	449.32	448.96	448.59

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
17 Tue	508.90	512.65	507.45 to 514.95	1.01 times
16 Mon	513.35	518.00	511.60 to 518.00	0.99 times
13 Fri	515.20	519.55	513.05 to 519.60	0.99 times
12 Thu	519.85	515.35	510.50 to 520.90	1 times
11 Wed	514.70	514.35	513.15 to 520.00	1.01 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
17 Tue	512.25	515.35	510.95 to 518.35	1.45 times
16 Mon	515.75	518.30	514.90 to 520.00	1.09 times
13 Fri	518.40	522.00	516.60 to 522.35	0.93 times
12 Thu	523.10	519.40	513.80 to 524.00	0.81 times
11 Wed	518.15	516.75	516.40 to 523.25	0.73 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
17 Tue	514.80	517.45	514.00 to 519.65	1.2 times
16 Mon	519.40	520.30	518.00 to 522.00	1.09 times
13 Fri	520.80	523.50	518.85 to 523.50	1.01 times
12 Thu	525.00	520.70	516.40 to 525.85	0.9 times
11 Wed	520.05	523.50	519.05 to 525.05	0.79 times

Option chain for Itc ITC 26 Thu September 2024 expiry

Itc ITC Option strike: 570.00

Date	CE	PE	PCR
17 Tue September 2024	0.20	61.00	0.01
16 Mon September 2024	0.15	55.75	0.01
13 Fri September 2024	0.25	54.50	0.01
12 Thu September 2024	0.30	49.50	0.01
11 Wed September 2024	0.35	55.70	0.01

Itc ITC Option strike: 560.00

Date	CE	PE	PCR
17 Tue September 2024	0.20	45.00	0.02
16 Mon September 2024	0.35	45.00	0.02
13 Fri September 2024	0.35	45.00	0.02
12 Thu September 2024	0.60	39.95	0.02
11 Wed September 2024	0.65	46.20	0.02

Itc ITC Option strike: 555.00

Date	CE	PE	PCR
17 Tue September 2024	0.35	41.30	0.01
16 Mon September 2024	0.45	41.30	0.01
13 Fri September 2024	0.50	41.30	0.01

Itc ITC Option strike: 550.00

Date	CE	PE	PCR
17 Tue September 2024	0.40	41.60	0.05
16 Mon September 2024	0.50	34.70	0.05
13 Fri September 2024	0.65	35.20	0.05
12 Thu September 2024	1.00	31.00	0.04
11 Wed September 2024	1.05	36.25	0.04

Itc ITC Option strike: 545.00

Date	CE	PE	PCR
17 Tue September 2024	0.40	34.55	0.19
16 Mon September 2024	0.60	34.55	0.16
13 Fri September 2024	0.75	34.55	0.17
12 Thu September 2024	1.25	34.55	0.15
11 Wed September 2024	1.30	28.30	0.16

Itc ITC Option strike: 540.00

Date	CE	PE	PCR
17 Tue September 2024	0.55	31.50	0.02
16 Mon September 2024	0.75	27.80	0.03
13 Fri September 2024	1.00	26.05	0.03
12 Thu September 2024	1.65	21.60	0.03
11 Wed September 2024	1.65	26.65	0.03

Itc ITC Option strike: 535.00

Date	CE	PE	PCR
17 Tue September 2024	0.70	25.45	0.05
16 Mon September 2024	1.00	22.10	0.05
13 Fri September 2024	1.40	21.00	0.05
12 Thu September 2024	2.30	17.30	0.05
11 Wed September 2024	2.15	22.35	0.05

Itc ITC Option strike: 530.00

Date	CE	PE	PCR
17 Tue September 2024	0.95	21.40	0.1
16 Mon September 2024	1.45	18.15	0.1
13 Fri September 2024	2.00	16.70	0.1
12 Thu September 2024	3.35	13.70	0.1
11 Wed September 2024	2.90	17.90	0.11

Itc ITC Option strike: 525.00

Date	CE	PE	PCR
17 Tue September 2024	1.45	17.05	0.1
16 Mon September 2024	2.30	13.65	0.1
13 Fri September 2024	3.00	12.75	0.11
12 Thu September 2024	4.75	10.00	0.1
11 Wed September 2024	4.00	14.00	0.09

Itc ITC Option strike: 520.00

Date	CE	PE	PCR
17 Tue September 2024	2.30	13.10	0.15
16 Mon September 2024	3.70	10.15	0.14
13 Fri September 2024	4.70	9.30	0.15
12 Thu September 2024	6.90	7.10	0.17
11 Wed September 2024	5.70	10.70	0.13

Itc ITC Option strike: 515.00

Date	CE	PE	PCR
17 Tue September 2024	3.70	9.55	0.24
16 Mon September 2024	5.80	6.95	0.32
13 Fri September 2024	6.95	6.60	0.35
12 Thu September 2024	9.70	4.95	0.45
11 Wed September 2024	7.90	7.90	0.36

Itc ITC Option strike: 510.00

Date	CE	PE	PCR
17 Tue September 2024	5.70	6.60	0.64
16 Mon September 2024	8.35	4.65	0.76
13 Fri September 2024	9.80	4.45	0.8
12 Thu September 2024	13.10	3.30	0.89
11 Wed September 2024	10.55	5.70	0.65

Itc ITC Option strike: 505.00

Date	CE	PE	PCR
17 Tue September 2024	8.30	4.25	1.66
16 Mon September 2024	11.65	3.05	1.36
13 Fri September 2024	13.30	2.95	1.3
12 Thu September 2024	16.90	2.20	1.38
11 Wed September 2024	13.85	4.00	1.38

Itc ITC Option strike: 500.00

Date	CE	PE	PCR
17 Tue September 2024	11.85	2.75	1.62
16 Mon September 2024	15.25	1.95	1.73
13 Fri September 2024	17.35	1.95	1.7
12 Thu September 2024	21.30	1.50	1.89
11 Wed September 2024	17.65	2.75	1.51

Itc ITC Option strike: 495.00

Date	CE	PE	PCR
17 Tue September 2024	16.20	1.70	5.86
16 Mon September 2024	20.05	1.20	6.17
13 Fri September 2024	21.90	1.25	5.86
12 Thu September 2024	25.90	1.00	5.58
11 Wed September 2024	21.95	1.80	3.9

Itc ITC Option strike: 490.00

Date	CE	PE	PCR
17 Tue September 2024	20.15	1.10	3.32
16 Mon September 2024	24.85	0.80	3.1
13 Fri September 2024	26.00	0.85	3.26
12 Thu September 2024	30.20	0.70	3.25
11 Wed September 2024	26.25	1.20	3.23

Itc ITC Option strike: 485.00

Date	CE	PE	PCR
17 Tue September 2024	24.65	0.65	14.45
16 Mon September 2024	27.55	0.50	13.41
13 Fri September 2024	31.60	0.60	14.6
12 Thu September 2024	31.60	0.50	14.6
11 Wed September 2024	34.15	0.80	16

Itc ITC Option strike: 480.00

Date	CE	PE	PCR
17 Tue September 2024	29.00	0.45	5.07
16 Mon September 2024	34.90	0.40	5.38
13 Fri September 2024	35.40	0.40	5.46
12 Thu September 2024	40.15	0.35	5.98
11 Wed September 2024	35.80	0.60	6.69

Itc ITC Option strike: 475.00

Date	CE	PE	PCR
17 Tue September 2024	35.20	0.30	12.35
16 Mon September 2024	39.25	0.25	11.51
13 Fri September 2024	39.25	0.30	10.68
12 Thu September 2024	39.25	0.25	13.19
11 Wed September 2024	39.25	0.40	15.78

Itc ITC Option strike: 470.00

Date	CE	PE	PCR
17 Tue September 2024	38.00	0.15	14.48
16 Mon September 2024	49.95	0.15	13.5
13 Fri September 2024	49.95	0.15	13.77
12 Thu September 2024	49.95	0.15	15.28
11 Wed September 2024	43.15	0.20	16.4

Itc ITC Option strike: 465.00

Date	CE	PE	PCR
17 Tue September 2024	47.50	0.10	14
16 Mon September 2024	47.50	0.10	16.4
13 Fri September 2024	47.50	0.15	16
12 Thu September 2024	47.50	0.10	15.8
11 Wed September 2024	47.50	0.25	17

Itc ITC Option strike: 460.00

Date	CE	PE	PCR
17 Tue September 2024	48.60	0.10	8.63
16 Mon September 2024	53.80	0.10	8.55
13 Fri September 2024	54.50	0.15	10.16
12 Thu September 2024	54.50	0.15	10.46
11 Wed September 2024	54.50	0.15	11.78

Itc ITC Option strike: 455.00

Date	CE	PE	PCR
17 Tue September 2024	53.05	0.05	2
16 Mon September 2024	51.55	0.05	1.5
13 Fri September 2024	51.55	0.05	1.5
12 Thu September 2024	51.55	0.05	1.5
11 Wed September 2024	51.55	0.15	1.5

Itc ITC Option strike: 450.00

Date	CE	PE	PCR
17 Tue September 2024	58.40	0.10	4.66
16 Mon September 2024	64.00	0.10	4.32
13 Fri September 2024	70.00	0.10	4.35
12 Thu September 2024	70.00	0.10	4.41
11 Wed September 2024	64.75	0.10	4.66

Itc ITC Option strike: 445.00

Date	CE	PE	PCR
17 Tue September 2024	69.20	0.15	9
16 Mon September 2024	69.20	0.20	4
13 Fri September 2024	57.00	0.15	2
12 Thu September 2024	57.00	0.15	2
11 Wed September 2024	57.00	0.15	2

Itc ITC Option strike: 440.00

Date	CE	PE	PCR
17 Tue September 2024	75.35	0.10	3.43
16 Mon September 2024	75.35	0.15	3.53
13 Fri September 2024	75.35	0.10	3.53
12 Thu September 2024	75.35	0.10	3.6
11 Wed September 2024	62.50	0.15	3.61

Itc ITC Option strike: 430.00

Date	CE	PE	PCR
17 Tue September 2024	79.00	0.10	1.95
16 Mon September 2024	82.75	0.10	1.93
13 Fri September 2024	82.75	0.10	1.93
12 Thu September 2024	82.75	0.10	1.96
11 Wed September 2024	82.75	0.10	1.98

Feed