Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 289.9 and 291.85
| Daily Target 1 | 288.45 |
| Daily Target 2 | 289.4 |
| Daily Target 3 | 290.4 |
| Daily Target 4 | 291.35 |
| Daily Target 5 | 292.35 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 290.35 (0.12%) | 290.00 | 289.45 - 291.40 | 0.5672 times | Tue 23 June 2026 | 290.00 (-0.43%) | 291.25 | 289.65 - 293.15 | 0.8583 times | Mon 22 June 2026 | 291.25 (-0.43%) | 292.80 | 290.05 - 293.95 | 0.9073 times | Fri 19 June 2026 | 292.50 (0.46%) | 289.80 | 288.40 - 294.55 | 1.2653 times | Thu 18 June 2026 | 291.15 (0.14%) | 291.05 | 288.00 - 291.90 | 0.9494 times | Wed 17 June 2026 | 290.75 (-0.31%) | 291.95 | 290.00 - 292.35 | 0.7867 times | Tue 16 June 2026 | 291.65 (1.3%) | 288.15 | 287.50 - 292.15 | 1.3195 times | Mon 15 June 2026 | 287.90 (0.98%) | 287.00 | 286.70 - 288.85 | 1.021 times | Fri 12 June 2026 | 285.10 (0.96%) | 283.55 | 283.00 - 285.85 | 1.1759 times | Thu 11 June 2026 | 282.40 (-0.44%) | 283.00 | 281.20 - 283.25 | 1.1494 times | Wed 10 June 2026 | 283.65 (1.3%) | 280.00 | 278.65 - 285.85 | 1.808 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 287.65 and 292.15
| Weekly Target 1 | 286.75 |
| Weekly Target 2 | 288.55 |
| Weekly Target 3 | 291.25 |
| Weekly Target 4 | 293.05 |
| Weekly Target 5 | 295.75 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 290.35 (-0.74%) | 292.80 | 289.45 - 293.95 | 0.3147 times | Fri 19 June 2026 | 292.50 (2.6%) | 287.00 | 286.70 - 294.55 | 0.7207 times | Fri 12 June 2026 | 285.10 (1.57%) | 279.00 | 276.95 - 285.85 | 0.9032 times | Fri 05 June 2026 | 280.70 (-2.16%) | 287.80 | 275.05 - 288.55 | 1.3507 times | Fri 29 May 2026 | 286.90 (-4.91%) | 303.95 | 285.90 - 305.50 | 1.3618 times | Fri 22 May 2026 | 301.70 (-2.5%) | 309.45 | 301.00 - 314.25 | 1.1898 times | Fri 15 May 2026 | 309.45 (0.65%) | 307.00 | 300.10 - 312.05 | 0.8248 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.3632 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.8617 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 1.1095 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 1.0686 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 282.7 and 302.2
| Monthly Target 1 | 267.15 |
| Monthly Target 2 | 278.75 |
| Monthly Target 3 | 286.65 |
| Monthly Target 4 | 298.25 |
| Monthly Target 5 | 306.15 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 290.35 (1.2%) | 287.80 | 275.05 - 294.55 | 0.6848 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 0.9867 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 0.99 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2251 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.1736 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.3699 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4803 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5524 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.7817 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7555 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.6916 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 291.05 |
| 12 day DMA | 288.06 |
| 20 day DMA | 285.8 |
| 35 day DMA | 294.64 |
| 50 day DMA | 298.25 |
| 100 day DMA | 304.28 |
| 150 day DMA | 329.67 |
| 200 day DMA | 349.39 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.39 | 290.41 | 290.62 |
| 12 day EMA | 289.36 | 289.18 | 289.03 |
| 20 day EMA | 290.11 | 290.09 | 290.1 |
| 35 day EMA | 292.86 | 293.01 | 293.19 |
| 50 day EMA | 297.71 | 298.01 | 298.34 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.05 | 291.13 | 291.46 |
| 12 day SMA | 288.06 | 287.15 | 286.38 |
| 20 day SMA | 285.8 | 286.36 | 287.06 |
| 35 day SMA | 294.64 | 295.24 | 295.85 |
| 50 day SMA | 298.25 | 298.53 | 298.79 |
| 100 day SMA | 304.28 | 304.56 | 304.9 |
| 150 day SMA | 329.67 | 330.44 | 331.22 |
| 200 day SMA | 349.39 | 349.96 | 350.56 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 290.75 | 289.50 | 289.35 to 291.90 | 0.77 times |
| 23 Tue | 290.40 | 291.50 | 289.85 to 293.75 | 1 times |
| 22 Mon | 291.50 | 294.00 | 290.80 to 294.50 | 1.05 times |
| 19 Fri | 293.30 | 291.55 | 289.40 to 295.00 | 1.08 times |
| 18 Thu | 291.55 | 290.90 | 289.00 to 292.10 | 1.1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 292.20 | 292.00 | 291.10 to 293.45 | 2.12 times |
| 23 Tue | 292.00 | 292.90 | 291.50 to 295.45 | 0.96 times |
| 22 Mon | 293.20 | 296.05 | 292.50 to 296.05 | 0.76 times |
| 19 Fri | 294.95 | 292.00 | 291.20 to 296.45 | 0.61 times |
| 18 Thu | 293.30 | 293.40 | 290.80 to 293.95 | 0.55 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 293.90 | 293.85 | 293.00 to 295.00 | 1.13 times |
| 23 Tue | 293.90 | 294.00 | 293.20 to 296.65 | 1.04 times |
| 22 Mon | 294.70 | 296.90 | 294.05 to 297.75 | 0.98 times |
| 19 Fri | 296.35 | 293.10 | 292.70 to 297.45 | 0.92 times |
| 18 Thu | 294.60 | 294.35 | 292.15 to 295.35 | 0.93 times |
Option chain for Itc ITC 30 Tue June 2026 expiry
Itc ITC Option strike: 352.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 61.25 | 1.65 |
| 23 Tue June 2026 | 0.05 | 61.50 | 1.73 |
| 22 Mon June 2026 | 0.05 | 60.70 | 1.51 |
| 19 Fri June 2026 | 0.10 | 62.65 | 1.55 |
| 18 Thu June 2026 | 0.05 | 61.75 | 1.57 |
Itc ITC Option strike: 347.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 56.70 | 18.08 |
| 23 Tue June 2026 | 0.10 | 57.00 | 17.81 |
| 22 Mon June 2026 | 0.05 | 55.25 | 16.93 |
| 19 Fri June 2026 | 0.05 | 55.25 | 18.57 |
| 18 Thu June 2026 | 0.05 | 55.25 | 17.93 |
Itc ITC Option strike: 342.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 51.25 | 1.1 |
| 23 Tue June 2026 | 0.05 | 51.50 | 1.25 |
| 22 Mon June 2026 | 0.05 | 50.85 | 1.1 |
| 19 Fri June 2026 | 0.05 | 51.95 | 1.17 |
| 18 Thu June 2026 | 0.05 | 50.55 | 1.18 |
Itc ITC Option strike: 337.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 46.50 | 0.44 |
| 23 Tue June 2026 | 0.05 | 45.00 | 0.45 |
| 22 Mon June 2026 | 0.10 | 45.00 | 0.43 |
| 19 Fri June 2026 | 0.10 | 45.70 | 0.44 |
| 18 Thu June 2026 | 0.10 | 45.70 | 0.44 |
Itc ITC Option strike: 334.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 44.00 | 0.29 |
| 23 Tue June 2026 | 0.05 | 44.00 | 0.29 |
| 22 Mon June 2026 | 0.10 | 44.00 | 0.19 |
| 19 Fri June 2026 | 0.10 | 44.00 | 0.19 |
| 18 Thu June 2026 | 0.10 | 44.00 | 0.19 |
Itc ITC Option strike: 332.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 41.60 | 1.17 |
| 23 Tue June 2026 | 0.05 | 41.50 | 1.25 |
| 22 Mon June 2026 | 0.05 | 40.60 | 1.06 |
| 19 Fri June 2026 | 0.10 | 41.35 | 1.06 |
| 18 Thu June 2026 | 0.15 | 40.75 | 1.05 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 37.50 | 0.02 |
| 23 Tue June 2026 | 0.05 | 37.50 | 0.02 |
| 22 Mon June 2026 | 0.10 | 37.50 | 0.02 |
| 19 Fri June 2026 | 0.15 | 36.05 | 0.01 |
| 18 Thu June 2026 | 0.10 | 41.75 | 0.04 |
Itc ITC Option strike: 327.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 36.50 | 0.28 |
| 23 Tue June 2026 | 0.10 | 36.50 | 0.21 |
| 22 Mon June 2026 | 0.15 | 34.85 | 0.22 |
| 19 Fri June 2026 | 0.15 | 38.10 | 0.22 |
| 18 Thu June 2026 | 0.10 | 38.10 | 0.19 |
Itc ITC Option strike: 324.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 33.00 | 0.02 |
| 23 Tue June 2026 | 0.05 | 28.00 | 0.02 |
| 22 Mon June 2026 | 0.15 | 28.00 | 0.02 |
| 19 Fri June 2026 | 0.20 | 28.00 | 0.02 |
| 18 Thu June 2026 | 0.20 | 28.00 | 0.02 |
Itc ITC Option strike: 322.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 31.70 | 0.28 |
| 23 Tue June 2026 | 0.10 | 31.95 | 0.27 |
| 22 Mon June 2026 | 0.15 | 31.00 | 0.27 |
| 19 Fri June 2026 | 0.15 | 31.20 | 0.29 |
| 18 Thu June 2026 | 0.15 | 31.55 | 0.29 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 26.00 | 0.01 |
| 23 Tue June 2026 | 0.10 | 26.00 | 0.01 |
| 22 Mon June 2026 | 0.15 | 26.00 | 0.01 |
| 19 Fri June 2026 | 0.20 | 26.00 | 0.01 |
| 18 Thu June 2026 | 0.15 | 29.00 | 0.01 |
Itc ITC Option strike: 317.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 26.50 | 0.49 |
| 23 Tue June 2026 | 0.10 | 26.85 | 0.37 |
| 22 Mon June 2026 | 0.20 | 26.05 | 0.37 |
| 19 Fri June 2026 | 0.30 | 23.00 | 0.37 |
| 18 Thu June 2026 | 0.30 | 25.70 | 0.37 |
Itc ITC Option strike: 314.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 23.85 | 0.38 |
| 23 Tue June 2026 | 0.15 | 24.75 | 0.33 |
| 22 Mon June 2026 | 0.25 | 24.75 | 0.31 |
| 19 Fri June 2026 | 0.35 | 24.75 | 0.31 |
| 18 Thu June 2026 | 0.30 | 24.75 | 0.29 |
Itc ITC Option strike: 312.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 21.35 | 0.24 |
| 23 Tue June 2026 | 0.15 | 22.00 | 0.23 |
| 22 Mon June 2026 | 0.30 | 21.25 | 0.17 |
| 19 Fri June 2026 | 0.40 | 18.85 | 0.17 |
| 18 Thu June 2026 | 0.35 | 21.30 | 0.14 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 19.70 | 0.03 |
| 23 Tue June 2026 | 0.20 | 18.50 | 0.03 |
| 22 Mon June 2026 | 0.30 | 19.30 | 0.03 |
| 19 Fri June 2026 | 0.45 | 19.30 | 0.02 |
| 18 Thu June 2026 | 0.35 | 19.30 | 0.02 |
Itc ITC Option strike: 309.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 26.00 | 0.04 |
| 23 Tue June 2026 | 0.25 | 26.00 | 0.04 |
| 22 Mon June 2026 | 0.35 | 26.00 | 0.04 |
| 19 Fri June 2026 | 0.55 | 26.00 | 0.04 |
| 18 Thu June 2026 | 0.45 | 26.00 | 0.04 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 16.45 | 0.03 |
| 23 Tue June 2026 | 0.30 | 16.45 | 0.03 |
| 22 Mon June 2026 | 0.40 | 16.45 | 0.04 |
| 19 Fri June 2026 | 0.60 | 16.45 | 0.04 |
| 18 Thu June 2026 | 0.40 | 16.45 | 0.04 |
Itc ITC Option strike: 307.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 16.80 | 0.49 |
| 23 Tue June 2026 | 0.25 | 16.90 | 0.49 |
| 22 Mon June 2026 | 0.40 | 16.35 | 0.49 |
| 19 Fri June 2026 | 0.60 | 14.50 | 0.45 |
| 18 Thu June 2026 | 0.55 | 16.05 | 0.39 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 14.35 | 0.03 |
| 23 Tue June 2026 | 0.25 | 14.35 | 0.03 |
| 22 Mon June 2026 | 0.50 | 14.35 | 0.02 |
| 19 Fri June 2026 | 0.75 | 16.75 | 0.03 |
| 18 Thu June 2026 | 0.60 | 16.75 | 0.03 |
Itc ITC Option strike: 304.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 15.35 | 0.25 |
| 23 Tue June 2026 | 0.25 | 13.80 | 0.24 |
| 22 Mon June 2026 | 0.55 | 13.80 | 0.24 |
| 19 Fri June 2026 | 0.80 | 14.55 | 0.22 |
| 18 Thu June 2026 | 0.65 | 14.55 | 0.22 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 11.25 | 0.01 |
| 23 Tue June 2026 | 0.30 | 11.25 | 0.01 |
| 22 Mon June 2026 | 0.65 | 9.80 | 0.01 |
Itc ITC Option strike: 302.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 11.25 | 0.21 |
| 23 Tue June 2026 | 0.35 | 12.15 | 0.22 |
| 22 Mon June 2026 | 0.70 | 11.50 | 0.19 |
| 19 Fri June 2026 | 1.05 | 9.80 | 0.19 |
| 18 Thu June 2026 | 0.85 | 12.20 | 0.18 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.30 | 9.80 | 0.03 |
| 23 Tue June 2026 | 0.45 | 10.40 | 0.03 |
| 22 Mon June 2026 | 0.80 | 9.70 | 0.03 |
| 19 Fri June 2026 | 1.40 | 7.85 | 0.03 |
| 18 Thu June 2026 | 1.00 | 9.60 | 0.03 |
Itc ITC Option strike: 299.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.25 | 9.20 | 0.19 |
| 23 Tue June 2026 | 0.45 | 9.20 | 0.17 |
| 22 Mon June 2026 | 0.85 | 9.20 | 0.17 |
| 19 Fri June 2026 | 1.40 | 7.75 | 0.18 |
| 18 Thu June 2026 | 1.05 | 9.30 | 0.21 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.35 | 7.50 | 0.11 |
| 23 Tue June 2026 | 0.60 | 7.90 | 0.1 |
| 22 Mon June 2026 | 1.05 | 7.10 | 0.12 |
| 19 Fri June 2026 | 1.80 | 7.45 | 0.04 |
| 18 Thu June 2026 | 1.30 | 7.45 | 0.05 |
Itc ITC Option strike: 297.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.40 | 7.00 | 0.4 |
| 23 Tue June 2026 | 0.65 | 7.45 | 0.39 |
| 22 Mon June 2026 | 1.15 | 6.70 | 0.39 |
| 19 Fri June 2026 | 1.90 | 5.55 | 0.41 |
| 18 Thu June 2026 | 1.45 | 7.00 | 0.42 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.60 | 5.05 | 0.12 |
| 23 Tue June 2026 | 0.90 | 5.80 | 0.12 |
| 22 Mon June 2026 | 1.50 | 5.20 | 0.14 |
| 19 Fri June 2026 | 2.45 | 4.00 | 0.11 |
| 18 Thu June 2026 | 1.85 | 5.50 | 0.07 |
Itc ITC Option strike: 294.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.70 | 4.70 | 0.24 |
| 23 Tue June 2026 | 0.95 | 5.20 | 0.25 |
| 22 Mon June 2026 | 1.60 | 4.80 | 0.23 |
| 19 Fri June 2026 | 2.60 | 4.00 | 0.28 |
| 18 Thu June 2026 | 1.95 | 5.10 | 0.2 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.05 | 3.05 | 0.53 |
| 23 Tue June 2026 | 1.40 | 3.60 | 0.73 |
| 22 Mon June 2026 | 2.20 | 3.30 | 0.53 |
| 19 Fri June 2026 | 3.35 | 2.85 | 0.39 |
| 18 Thu June 2026 | 2.55 | 3.70 | 0.29 |
Itc ITC Option strike: 292.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.20 | 2.70 | 0.58 |
| 23 Tue June 2026 | 1.55 | 3.30 | 0.7 |
| 22 Mon June 2026 | 2.40 | 2.95 | 0.67 |
| 19 Fri June 2026 | 3.40 | 2.60 | 0.66 |
| 18 Thu June 2026 | 2.75 | 3.40 | 0.63 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.95 | 1.40 | 0.31 |
| 23 Tue June 2026 | 2.25 | 2.05 | 0.31 |
| 22 Mon June 2026 | 3.25 | 1.90 | 0.25 |
| 19 Fri June 2026 | 4.55 | 1.80 | 0.22 |
| 18 Thu June 2026 | 3.60 | 2.35 | 0.16 |
Itc ITC Option strike: 289.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.25 | 1.25 | 1.3 |
| 23 Tue June 2026 | 2.50 | 1.80 | 1.22 |
| 22 Mon June 2026 | 3.55 | 1.70 | 1.09 |
| 19 Fri June 2026 | 4.50 | 1.95 | 0.91 |
| 18 Thu June 2026 | 3.95 | 2.10 | 1 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.60 | 0.65 | 1.31 |
| 23 Tue June 2026 | 3.70 | 0.95 | 1 |
| 22 Mon June 2026 | 4.70 | 1.00 | 1.07 |
| 19 Fri June 2026 | 5.75 | 1.15 | 1.17 |
| 18 Thu June 2026 | 5.15 | 1.35 | 0.76 |
Itc ITC Option strike: 287.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.95 | 0.50 | 0.93 |
| 23 Tue June 2026 | 4.00 | 0.85 | 0.56 |
| 22 Mon June 2026 | 4.95 | 0.90 | 0.51 |
| 19 Fri June 2026 | 6.70 | 0.95 | 0.47 |
| 18 Thu June 2026 | 5.50 | 1.25 | 0.46 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5.70 | 0.25 | 0.27 |
| 23 Tue June 2026 | 5.65 | 0.40 | 0.26 |
| 22 Mon June 2026 | 6.80 | 0.50 | 0.26 |
| 19 Fri June 2026 | 8.50 | 0.55 | 0.25 |
| 18 Thu June 2026 | 7.05 | 0.80 | 0.25 |
Itc ITC Option strike: 284.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.10 | 0.20 | 0.62 |
| 23 Tue June 2026 | 6.00 | 0.35 | 0.63 |
| 22 Mon June 2026 | 8.05 | 0.45 | 0.63 |
| 19 Fri June 2026 | 8.10 | 0.55 | 0.64 |
| 18 Thu June 2026 | 7.40 | 0.70 | 0.62 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 8.40 | 0.15 | 0.32 |
| 23 Tue June 2026 | 7.80 | 0.25 | 0.32 |
| 22 Mon June 2026 | 8.75 | 0.30 | 0.34 |
| 19 Fri June 2026 | 9.30 | 0.50 | 0.34 |
| 18 Thu June 2026 | 9.20 | 0.50 | 0.34 |
Itc ITC Option strike: 282.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 8.25 | 0.20 | 1.08 |
| 23 Tue June 2026 | 8.40 | 0.20 | 1.09 |
| 22 Mon June 2026 | 9.65 | 0.30 | 1.07 |
| 19 Fri June 2026 | 11.85 | 0.40 | 1.13 |
| 18 Thu June 2026 | 9.65 | 0.50 | 0.99 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 10.85 | 0.15 | 1.08 |
| 23 Tue June 2026 | 10.25 | 0.20 | 1.13 |
| 22 Mon June 2026 | 11.50 | 0.25 | 1.04 |
| 19 Fri June 2026 | 12.65 | 0.30 | 1.11 |
| 18 Thu June 2026 | 11.60 | 0.40 | 1.1 |
Itc ITC Option strike: 279.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 11.00 | 0.15 | 4.83 |
| 23 Tue June 2026 | 11.00 | 0.20 | 4.85 |
| 22 Mon June 2026 | 12.15 | 0.25 | 4.67 |
| 19 Fri June 2026 | 13.55 | 0.35 | 4.63 |
| 18 Thu June 2026 | 10.45 | 0.40 | 4.58 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 13.35 | 0.10 | 2.22 |
| 23 Tue June 2026 | 14.50 | 0.20 | 2.67 |
| 22 Mon June 2026 | 14.50 | 0.20 | 2.83 |
| 19 Fri June 2026 | 14.95 | 0.30 | 2.3 |
| 18 Thu June 2026 | 13.30 | 0.30 | 2.39 |
Itc ITC Option strike: 277.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 12.85 | 0.15 | 4.9 |
| 23 Tue June 2026 | 14.50 | 0.15 | 4.93 |
| 22 Mon June 2026 | 14.50 | 0.25 | 5.18 |
| 19 Fri June 2026 | 16.65 | 0.30 | 5.14 |
| 18 Thu June 2026 | 14.40 | 0.30 | 5.09 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 15.50 | 0.10 | 2.8 |
| 23 Tue June 2026 | 15.20 | 0.10 | 2.74 |
| 22 Mon June 2026 | 16.35 | 0.15 | 2.92 |
| 19 Fri June 2026 | 18.75 | 0.25 | 2.56 |
| 18 Thu June 2026 | 16.50 | 0.25 | 2.53 |
Itc ITC Option strike: 274.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 16.85 | 0.05 | 2.41 |
| 23 Tue June 2026 | 17.40 | 0.10 | 2.37 |
| 22 Mon June 2026 | 17.40 | 0.15 | 2.38 |
| 19 Fri June 2026 | 17.40 | 0.20 | 2.4 |
| 18 Thu June 2026 | 17.40 | 0.30 | 2.45 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 19.95 | 0.10 | 0.72 |
| 23 Tue June 2026 | 19.95 | 0.10 | 0.74 |
| 22 Mon June 2026 | 19.95 | 0.15 | 0.74 |
| 19 Fri June 2026 | 19.15 | 0.20 | 0.78 |
| 18 Thu June 2026 | 18.50 | 0.20 | 0.81 |
Itc ITC Option strike: 272.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 18.50 | 0.10 | 3.01 |
| 23 Tue June 2026 | 19.00 | 0.05 | 2.93 |
| 22 Mon June 2026 | 19.95 | 0.10 | 3.92 |
| 19 Fri June 2026 | 20.25 | 0.20 | 4.17 |
| 18 Thu June 2026 | 20.10 | 0.20 | 4.13 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 20.20 | 0.05 | 9.82 |
| 23 Tue June 2026 | 20.90 | 0.10 | 7.94 |
| 22 Mon June 2026 | 20.90 | 0.05 | 7.87 |
| 19 Fri June 2026 | 23.10 | 0.15 | 9.08 |
| 18 Thu June 2026 | 21.25 | 0.15 | 8.1 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 13.65 | 0.05 | 14.86 |
| 23 Tue June 2026 | 13.65 | 0.05 | 15.29 |
| 22 Mon June 2026 | 13.65 | 0.10 | 18.14 |
| 19 Fri June 2026 | 13.65 | 0.15 | 20.57 |
| 18 Thu June 2026 | 13.65 | 0.15 | 24.71 |
Itc ITC Option strike: 267.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 23.50 | 0.05 | 27.65 |
| 23 Tue June 2026 | 23.50 | 0.05 | 27.71 |
| 22 Mon June 2026 | 23.75 | 0.05 | 24.84 |
| 19 Fri June 2026 | 23.75 | 0.10 | 25 |
| 18 Thu June 2026 | 23.75 | 0.15 | 25.32 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 21.20 | 0.05 | 21.56 |
| 23 Tue June 2026 | 21.20 | 0.05 | 26 |
| 22 Mon June 2026 | 21.20 | 0.10 | 29.33 |
| 19 Fri June 2026 | 21.20 | 0.10 | 30 |
| 18 Thu June 2026 | 21.20 | 0.15 | 31.44 |
Itc ITC Option strike: 264.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 26.90 | 0.05 | 6.88 |
| 23 Tue June 2026 | 26.90 | 0.05 | 6.88 |
| 22 Mon June 2026 | 26.90 | 0.05 | 9.63 |
| 19 Fri June 2026 | 26.90 | 0.10 | 9.88 |
| 18 Thu June 2026 | 26.90 | 0.15 | 14.25 |
Itc ITC Option strike: 262.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 29.00 | 0.05 | 47 |
| 23 Tue June 2026 | 29.95 | 0.05 | 47.07 |
| 22 Mon June 2026 | 29.95 | 0.05 | 53.71 |
| 19 Fri June 2026 | 29.95 | 0.05 | 53.79 |
| 18 Thu June 2026 | 26.90 | 0.10 | 53.86 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 30.45 | 0.05 | 8.32 |
| 23 Tue June 2026 | 31.25 | 0.10 | 7.9 |
| 22 Mon June 2026 | 31.25 | 0.05 | 8.96 |
| 19 Fri June 2026 | 33.80 | 0.05 | 9.34 |
| 18 Thu June 2026 | 30.05 | 0.05 | 10.22 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 34.85 | 0.05 | 58 |
| 23 Tue June 2026 | 34.85 | 0.05 | 59 |
| 22 Mon June 2026 | 34.85 | 0.10 | 61 |
| 19 Fri June 2026 | 34.85 | 0.05 | 63 |
| 18 Thu June 2026 | 34.85 | 0.15 | 63 |
Itc ITC Option strike: 252.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 38.25 | 0.10 | 9 |
| 23 Tue June 2026 | 39.15 | 0.10 | 8.18 |
| 22 Mon June 2026 | 39.15 | 0.10 | 8.18 |
| 19 Fri June 2026 | 39.15 | 0.10 | 6.64 |
| 18 Thu June 2026 | 39.15 | 0.10 | 6.64 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 40.00 | 0.05 | 111.25 |
| 23 Tue June 2026 | 40.00 | 0.05 | 111.5 |
| 22 Mon June 2026 | 40.00 | 0.05 | 111.5 |
| 19 Fri June 2026 | 40.00 | 0.05 | 111.5 |
| 18 Thu June 2026 | 40.00 | 0.05 | 111.75 |
Itc ITC Option strike: 247.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 35.00 | 0.05 | 12 |
| 23 Tue June 2026 | 35.00 | 0.05 | 12 |
| 22 Mon June 2026 | 35.00 | 0.05 | 12 |
| 19 Fri June 2026 | 35.00 | 0.05 | 12 |
| 18 Thu June 2026 | 35.00 | 0.10 | 12 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 38.25 | 0.05 | 42 |
| 23 Tue June 2026 | 38.25 | 0.05 | 44 |
| 22 Mon June 2026 | 38.25 | 0.05 | 44 |
| 19 Fri June 2026 | 38.25 | 0.10 | 45 |
| 18 Thu June 2026 | 38.25 | 0.10 | 45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
