Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 260.48 and 264.18

Daily Target 1	259.47
Daily Target 2	261.48
Daily Target 3	263.16666666667
Daily Target 4	265.18
Daily Target 5	266.87

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Fri 16 October 2026	263.50 (-0.15%)	264.00	261.15 - 264.85	0.4492 times
Thu 15 October 2026	263.90 (0.92%)	261.65	261.60 - 265.45	0.7876 times
Wed 14 October 2026	261.50 (0.19%)	261.00	259.95 - 263.00	0.6671 times
Tue 13 October 2026	261.00 (1.2%)	259.00	257.20 - 261.85	0.4644 times
Mon 12 October 2026	257.90 (-3.05%)	267.20	256.95 - 267.40	0.5149 times
Fri 09 October 2026	266.00 (4.31%)	255.45	255.10 - 268.05	1.0726 times
Thu 08 October 2026	255.00 (-4.03%)	264.00	253.15 - 264.65	1.8555 times
Wed 07 October 2026	265.70 (-0.37%)	265.70	262.45 - 267.15	1.7292 times
Tue 06 October 2026	266.70 (-0.82%)	269.00	263.95 - 269.40	0.765 times
Mon 05 October 2026	268.90 (5.08%)	260.95	259.00 - 269.80	1.6945 times
Thu 01 October 2026	255.90 (-2.61%)	262.70	254.65 - 262.70	0.5685 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 255 and 265.45

Weekly Target 1	252.17
Weekly Target 2	257.83
Weekly Target 3	262.61666666667
Weekly Target 4	268.28
Weekly Target 5	273.07

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Fri 16 October 2026	263.50 (-0.94%)	267.20	256.95 - 267.40	1.0768 times
Fri 09 October 2026	266.00 (3.95%)	260.95	253.15 - 269.80	2.6581 times
Thu 01 October 2026	255.90 (-4.87%)	269.00	254.65 - 269.30	0.6818 times
Fri 25 September 2026	269.00 (2.55%)	263.55	263.55 - 271.05	0.5502 times
Fri 18 September 2026	262.30 (0.94%)	261.00	258.00 - 268.50	0.7113 times
Fri 11 September 2026	259.85 (-1.61%)	264.10	257.70 - 265.90	0.6819 times
Fri 04 September 2026	264.10 (-0.71%)	266.00	255.50 - 269.00	1.2627 times
Fri 28 August 2026	266.00 (-1.26%)	270.60	264.80 - 273.95	0.6799 times
Fri 21 August 2026	269.40 (-3.16%)	278.20	265.00 - 278.20	1.0039 times
Fri 14 August 2026	278.20 (-2.76%)	286.10	275.40 - 286.10	0.6934 times
Fri 07 August 2026	286.10 (1.81%)	284.45	283.00 - 292.55	1.1416 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 258.33 and 274.98

Monthly Target 1	245.5
Monthly Target 2	254.5
Monthly Target 3	262.15
Monthly Target 4	271.15
Monthly Target 5	278.8

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Fri 16 October 2026	263.50 (0.29%)	262.70	253.15 - 269.80	0.7416 times
Wed 30 September 2026	262.75 (2.84%)	261.50	257.70 - 271.05	0.6309 times
Mon 31 August 2026	255.50 (-9.07%)	284.45	255.50 - 292.55	0.7207 times
Fri 31 July 2026	281.00 (-2.07%)	287.85	275.00 - 291.60	0.7758 times
Tue 30 June 2026	286.95 (0.02%)	287.80	275.05 - 294.55	0.7442 times
Fri 29 May 2026	286.90 (-8.89%)	317.90	285.90 - 317.90	0.9342 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	0.9374 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.16 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.1112 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.244 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.4547 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	261.56
12 day DMA	262.4
20 day DMA	264.07
35 day DMA	263.63
50 day DMA	267.12
100 day DMA	276.36
150 day DMA	285.46
200 day DMA	297.36

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	262.64	262.21	261.37
12 day EMA	262.84	262.72	262.5
20 day EMA	263.56	263.57	263.54
35 day EMA	266.08	266.23	266.37
50 day EMA	268.12	268.31	268.49

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	261.56	262.06	260.28
12 day SMA	262.4	262.53	262.64
20 day SMA	264.07	264.2	264.21
35 day SMA	263.63	263.82	264.04
50 day SMA	267.12	267.59	268.09
100 day SMA	276.36	276.74	277.18
150 day SMA	285.46	285.76	286.08
200 day SMA	297.36	298.08	298.78

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Thu	263.75	262.10	262.10 to 266.30	1.02 times
14 Wed	262.60	261.60	261.10 to 263.65	1.03 times
13 Tue	262.20	259.10	258.00 to 262.45	1.04 times
12 Mon	258.15	268.00	257.75 to 268.75	1.06 times
06 Tue	267.05	270.30	265.40 to 270.30	0.85 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Thu	265.10	263.85	263.85 to 267.50	1.11 times
14 Wed	263.85	263.45	262.55 to 264.95	1.07 times
13 Tue	263.55	260.00	259.40 to 263.85	1.04 times
12 Mon	259.50	269.00	259.20 to 269.30	0.98 times
06 Tue	268.40	270.00	266.65 to 270.55	0.79 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
15 Thu	266.75	266.45	266.05 to 269.00	1.27 times
14 Wed	265.50	265.50	263.75 to 266.40	1.23 times
13 Tue	265.10	262.00	261.00 to 265.40	1.2 times
12 Mon	261.20	270.25	260.25 to 270.25	1.16 times
06 Tue	270.05	272.20	268.25 to 272.20	0.13 times

Option chain for Itc ITC 27 Tue October 2026 expiry

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
15 Thu October 2026	0.05	54.75	3.77
14 Wed October 2026	0.10	57.70	3.91
13 Tue October 2026	0.10	58.75	3.92
12 Mon October 2026	0.05	61.50	3.97

Itc ITC Option strike: 315.00

Date	CE	PE	PCR
15 Thu October 2026	0.10	52.00	2.86
14 Wed October 2026	0.10	52.00	2.86
13 Tue October 2026	0.10	54.20	2.82
12 Mon October 2026	0.10	47.40	2.86

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
15 Thu October 2026	0.10	43.65	0.77
14 Wed October 2026	0.10	47.95	0.77
13 Tue October 2026	0.05	47.95	0.83
12 Mon October 2026	0.05	43.60	0.83

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
15 Thu October 2026	0.15	46.35	13.29
14 Wed October 2026	0.15	46.35	13.29
13 Tue October 2026	0.15	46.35	13.29
12 Mon October 2026	0.15	46.35	13.29

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
15 Thu October 2026	0.10	36.00	0.72
14 Wed October 2026	0.10	37.25	0.7
13 Tue October 2026	0.15	37.55	0.65
12 Mon October 2026	0.10	41.50	0.65

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
15 Thu October 2026	0.10	28.30	0.54
14 Wed October 2026	0.10	28.30	0.47
13 Tue October 2026	0.10	28.30	0.47
12 Mon October 2026	0.10	28.30	0.41

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
15 Thu October 2026	0.10	32.00	0.08
14 Wed October 2026	0.10	32.00	0.08
13 Tue October 2026	0.10	32.00	0.08
12 Mon October 2026	0.15	32.00	0.08

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
15 Thu October 2026	0.10	33.95	0.08
14 Wed October 2026	0.15	33.95	0.08
13 Tue October 2026	0.20	33.95	0.05
12 Mon October 2026	0.20	33.50	0.06

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
15 Thu October 2026	0.15	24.30	0.49
14 Wed October 2026	0.20	27.00	0.44
13 Tue October 2026	0.20	27.00	0.44
12 Mon October 2026	0.20	27.00	0.43

Itc ITC Option strike: 287.50

Date	CE	PE	PCR
15 Thu October 2026	0.20	22.10	0.07
14 Wed October 2026	0.25	22.10	0.07
13 Tue October 2026	0.20	22.10	0.07
12 Mon October 2026	0.25	22.10	0.07

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
15 Thu October 2026	0.25	20.50	0.17
14 Wed October 2026	0.25	23.20	0.16
13 Tue October 2026	0.25	24.00	0.16
12 Mon October 2026	0.25	24.00	0.16

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
15 Thu October 2026	0.35	14.30	0.04
14 Wed October 2026	0.35	14.30	0.03
13 Tue October 2026	0.35	14.30	0.03
12 Mon October 2026	0.30	14.30	0.03

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
15 Thu October 2026	0.45	16.90	0.15
14 Wed October 2026	0.40	18.00	0.17
13 Tue October 2026	0.45	18.00	0.17
12 Mon October 2026	0.40	22.10	0.17

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
15 Thu October 2026	0.50	18.05	0.04
14 Wed October 2026	0.50	18.05	0.05
13 Tue October 2026	0.55	18.05	0.05
12 Mon October 2026	0.50	18.05	0.04

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
15 Thu October 2026	0.70	11.50	0.17
14 Wed October 2026	0.65	13.35	0.16
13 Tue October 2026	0.75	13.50	0.19
12 Mon October 2026	0.60	17.00	0.17

Itc ITC Option strike: 272.50

Date	CE	PE	PCR
15 Thu October 2026	0.90	9.75	0.3
14 Wed October 2026	0.90	11.20	0.3
13 Tue October 2026	1.00	14.75	0.32
12 Mon October 2026	0.80	14.75	0.3

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
15 Thu October 2026	1.35	7.75	0.31
14 Wed October 2026	1.30	8.80	0.28
13 Tue October 2026	1.35	9.05	0.28
12 Mon October 2026	1.05	12.65	0.28

Itc ITC Option strike: 267.50

Date	CE	PE	PCR
15 Thu October 2026	1.95	5.85	0.25
14 Wed October 2026	1.80	6.95	0.22
13 Tue October 2026	1.85	7.15	0.24
12 Mon October 2026	1.40	10.55	0.23

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
15 Thu October 2026	2.80	4.15	0.52
14 Wed October 2026	2.60	5.15	0.5
13 Tue October 2026	2.65	5.35	0.49
12 Mon October 2026	1.90	8.60	0.49

Itc ITC Option strike: 262.50

Date	CE	PE	PCR
15 Thu October 2026	3.95	2.90	0.98
14 Wed October 2026	3.65	3.80	0.74
13 Tue October 2026	3.65	3.95	0.72
12 Mon October 2026	2.60	6.70	0.68

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
15 Thu October 2026	5.45	1.85	0.52
14 Wed October 2026	4.95	2.55	0.49
13 Tue October 2026	4.95	2.75	0.48
12 Mon October 2026	3.45	5.15	0.46

Itc ITC Option strike: 257.50

Date	CE	PE	PCR
15 Thu October 2026	7.30	1.25	0.95
14 Wed October 2026	6.55	1.75	0.96
13 Tue October 2026	6.55	1.90	0.92
12 Mon October 2026	4.70	3.85	0.98

Itc ITC Option strike: 255.00

Date	CE	PE	PCR
15 Thu October 2026	9.40	0.85	4.23
14 Wed October 2026	8.55	1.20	3.54
13 Tue October 2026	8.55	1.35	3.75
12 Mon October 2026	6.20	2.90	3.53

Itc ITC Option strike: 252.50

Date	CE	PE	PCR
15 Thu October 2026	11.80	0.60	3.88
14 Wed October 2026	10.95	0.80	4.15
13 Tue October 2026	10.50	0.95	4.48
12 Mon October 2026	7.80	2.10	3.71

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
15 Thu October 2026	14.30	0.40	7.52
14 Wed October 2026	12.95	0.55	7.44
13 Tue October 2026	12.90	0.65	7.03
12 Mon October 2026	9.75	1.50	6

Itc ITC Option strike: 247.50

Date	CE	PE	PCR
15 Thu October 2026	17.00	0.25	2.63
14 Wed October 2026	15.45	0.35	2.85
13 Tue October 2026	15.20	0.45	2.83
12 Mon October 2026	12.00	1.05	2.69

Itc ITC Option strike: 245.00

Date	CE	PE	PCR
15 Thu October 2026	19.00	0.20	23.34
14 Wed October 2026	18.60	0.25	23.03
13 Tue October 2026	17.50	0.30	22.76
12 Mon October 2026	15.15	0.75	26.09

Itc ITC Option strike: 242.50

Date	CE	PE	PCR
15 Thu October 2026	17.40	0.10	54.17
14 Wed October 2026	17.40	0.15	55.5
13 Tue October 2026	17.40	0.20	55.33
12 Mon October 2026	17.40	0.50	57.83

Itc ITC Option strike: 240.00

Date	CE	PE	PCR
15 Thu October 2026	23.80	0.10	9.53
14 Wed October 2026	22.70	0.15	14.62
13 Tue October 2026	22.25	0.15	14.79
12 Mon October 2026	18.55	0.40	15.59

Itc ITC Option strike: 235.00

Date	CE	PE	PCR
15 Thu October 2026	28.40	0.10	15.06
14 Wed October 2026	28.40	0.10	18
13 Tue October 2026	28.40	0.10	18.25
12 Mon October 2026	28.40	0.20	20.63

Itc ITC Option strike: 230.00

Date	CE	PE	PCR
15 Thu October 2026	29.65	0.05	109.14
14 Wed October 2026	29.65	0.05	111.29
13 Tue October 2026	29.65	0.05	111.29
12 Mon October 2026	38.00	0.15	104.29

Itc ITC Option strike: 210.00

Date	CE	PE	PCR
15 Thu October 2026	54.00	0.10	20
14 Wed October 2026	54.00	0.10	20
13 Tue October 2026	54.00	0.10	20
12 Mon October 2026	54.00	0.10	20

Feed