Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 249.98 and 261.03
| Daily Target 1 | 248.13 |
| Daily Target 2 | 251.82 |
| Daily Target 3 | 259.18333333333 |
| Daily Target 4 | 262.87 |
| Daily Target 5 | 270.23 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 255.50 (-3.95%) | 266.00 | 255.50 - 266.55 | 1.7282 times | Fri 28 August 2026 | 266.00 (-1.12%) | 269.00 | 264.80 - 269.00 | 1.0689 times | Thu 27 August 2026 | 269.00 (-0.46%) | 269.50 | 268.00 - 271.25 | 0.6213 times | Wed 26 August 2026 | 270.25 (-0.42%) | 271.85 | 270.25 - 273.95 | 0.8223 times | Tue 25 August 2026 | 271.40 (0.63%) | 269.70 | 267.65 - 271.40 | 0.5917 times | Mon 24 August 2026 | 269.70 (0.11%) | 270.60 | 267.00 - 270.60 | 0.599 times | Fri 21 August 2026 | 269.40 (-0.83%) | 271.60 | 269.00 - 271.60 | 0.5846 times | Thu 20 August 2026 | 271.65 (1.72%) | 268.20 | 265.00 - 271.65 | 1.9881 times | Wed 19 August 2026 | 267.05 (-1.09%) | 270.00 | 265.85 - 270.95 | 0.9719 times | Tue 18 August 2026 | 270.00 (-1.12%) | 273.05 | 269.15 - 273.65 | 1.024 times | Mon 17 August 2026 | 273.05 (-1.85%) | 278.20 | 273.00 - 278.20 | 0.8998 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 249.98 and 261.03
| Weekly Target 1 | 248.13 |
| Weekly Target 2 | 251.82 |
| Weekly Target 3 | 259.18333333333 |
| Weekly Target 4 | 262.87 |
| Weekly Target 5 | 270.23 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 255.50 (-3.95%) | 266.00 | 255.50 - 266.55 | 0.3808 times | Fri 28 August 2026 | 266.00 (-1.26%) | 270.60 | 264.80 - 273.95 | 0.8161 times | Fri 21 August 2026 | 269.40 (-3.16%) | 278.20 | 265.00 - 278.20 | 1.2051 times | Fri 14 August 2026 | 278.20 (-2.76%) | 286.10 | 275.40 - 286.10 | 0.8323 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.3704 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.3684 times | Fri 24 July 2026 | 283.45 (0.98%) | 280.70 | 278.50 - 284.85 | 1.2221 times | Fri 17 July 2026 | 280.70 (-0.37%) | 281.35 | 275.00 - 281.95 | 0.9691 times | Fri 10 July 2026 | 281.75 (-2.83%) | 288.30 | 280.00 - 290.70 | 0.9975 times | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.8381 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.5704 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 236.98 and 274.03
| Monthly Target 1 | 230.8 |
| Monthly Target 2 | 243.15 |
| Monthly Target 3 | 267.85 |
| Monthly Target 4 | 280.2 |
| Monthly Target 5 | 304.9 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 255.50 (-9.07%) | 284.45 | 255.50 - 292.55 | 0.7503 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8077 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.7748 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 0.9726 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 0.9759 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2077 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.1569 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.3362 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4734 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5445 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.7706 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 266.43 |
| 12 day DMA | 269.27 |
| 20 day DMA | 274.77 |
| 35 day DMA | 277.91 |
| 50 day DMA | 280.83 |
| 100 day DMA | 289.98 |
| 150 day DMA | 297.31 |
| 200 day DMA | 319.76 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.33 | 268.75 | 270.13 |
| 12 day EMA | 269.11 | 271.58 | 272.6 |
| 20 day EMA | 272.5 | 274.29 | 275.16 |
| 35 day EMA | 276.5 | 277.74 | 278.43 |
| 50 day EMA | 280.04 | 281.04 | 281.65 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.43 | 269.27 | 269.95 |
| 12 day SMA | 269.27 | 271.18 | 272.03 |
| 20 day SMA | 274.77 | 276.35 | 277.1 |
| 35 day SMA | 277.91 | 278.6 | 279.05 |
| 50 day SMA | 280.83 | 281.54 | 282.04 |
| 100 day SMA | 289.98 | 290.37 | 290.64 |
| 150 day SMA | 297.31 | 297.79 | 298.23 |
| 200 day SMA | 319.76 | 320.51 | 321.21 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 265.30 | 267.10 | 262.00 to 267.50 | 1.03 times |
| 28 Fri | 267.40 | 269.75 | 266.65 to 269.85 | 1 times |
| 27 Thu | 268.95 | 272.80 | 267.75 to 273.10 | 0.99 times |
| 26 Wed | 272.85 | 273.80 | 272.30 to 276.15 | 0.99 times |
| 25 Tue | 272.55 | 270.20 | 269.10 to 273.15 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 266.45 | 267.80 | 264.00 to 268.80 | 1.1 times |
| 28 Fri | 269.00 | 270.55 | 268.25 to 271.25 | 1.02 times |
| 27 Thu | 270.55 | 275.00 | 269.40 to 275.00 | 0.98 times |
| 26 Wed | 274.35 | 274.90 | 273.80 to 277.60 | 0.96 times |
| 25 Tue | 273.95 | 270.95 | 270.40 to 274.50 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 267.55 | 269.45 | 265.75 to 270.10 | 1.78 times |
| 28 Fri | 271.65 | 272.25 | 269.65 to 272.70 | 1.36 times |
| 27 Thu | 271.85 | 276.10 | 271.00 to 276.10 | 0.57 times |
| 26 Wed | 276.10 | 276.70 | 275.10 to 279.05 | 0.29 times |
Option chain for Itc ITC 29 Tue September 2026 expiry
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.05 | 68.50 | 1.8 |
| 28 Fri August 2026 | 0.05 | 67.10 | 1.79 |
| 27 Thu August 2026 | 0.10 | 65.25 | 1.8 |
| 26 Wed August 2026 | 0.05 | 61.30 | 1.79 |
| 25 Tue August 2026 | 0.05 | 61.15 | 1.77 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.10 | 64.25 | 1.1 |
| 28 Fri August 2026 | 0.05 | 61.95 | 1.08 |
| 27 Thu August 2026 | 0.05 | 60.40 | 1.08 |
| 26 Wed August 2026 | 0.05 | 56.70 | 1.07 |
| 25 Tue August 2026 | 0.05 | 56.20 | 0.94 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.10 | 52.00 | 3.53 |
| 28 Fri August 2026 | 0.10 | 52.00 | 3.53 |
| 27 Thu August 2026 | 0.10 | 52.00 | 3.53 |
| 26 Wed August 2026 | 0.10 | 52.00 | 3.75 |
| 25 Tue August 2026 | 0.10 | 53.00 | 3.69 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.10 | 50.70 | 0.23 |
| 28 Fri August 2026 | 0.15 | 50.70 | 0.23 |
| 27 Thu August 2026 | 0.15 | 50.00 | 0.23 |
| 26 Wed August 2026 | 0.15 | 47.00 | 0.23 |
| 25 Tue August 2026 | 0.20 | 47.00 | 0.27 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.15 | 42.50 | 1.13 |
| 28 Fri August 2026 | 0.15 | 42.50 | 1.13 |
| 27 Thu August 2026 | 0.15 | 42.50 | 1.13 |
| 26 Wed August 2026 | 0.20 | 42.50 | 0.98 |
| 25 Tue August 2026 | 0.15 | 42.50 | 1 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.15 | 46.00 | 0.34 |
| 28 Fri August 2026 | 0.15 | 42.90 | 0.33 |
| 27 Thu August 2026 | 0.15 | 41.00 | 0.33 |
| 26 Wed August 2026 | 0.20 | 35.00 | 0.33 |
| 25 Tue August 2026 | 0.20 | 36.85 | 0.35 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.15 | 34.50 | 6.33 |
| 28 Fri August 2026 | 0.15 | 34.50 | 6.33 |
| 27 Thu August 2026 | 0.15 | 34.50 | 6.33 |
| 26 Wed August 2026 | 0.15 | 34.50 | 6.33 |
| 25 Tue August 2026 | 0.15 | 34.50 | 6.33 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.15 | 30.55 | 1.1 |
| 28 Fri August 2026 | 0.15 | 30.55 | 1.03 |
| 27 Thu August 2026 | 0.15 | 30.55 | 0.98 |
| 26 Wed August 2026 | 0.25 | 30.55 | 0.93 |
| 25 Tue August 2026 | 0.25 | 32.10 | 1.21 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.20 | 30.50 | 1.47 |
| 28 Fri August 2026 | 0.20 | 30.50 | 1.47 |
| 27 Thu August 2026 | 0.25 | 30.50 | 0.82 |
| 26 Wed August 2026 | 0.30 | 30.50 | 0.76 |
| 25 Tue August 2026 | 0.25 | 30.50 | 4 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.20 | 34.05 | 0.27 |
| 28 Fri August 2026 | 0.25 | 32.60 | 0.25 |
| 27 Thu August 2026 | 0.20 | 30.55 | 0.24 |
| 26 Wed August 2026 | 0.30 | 26.80 | 0.26 |
| 25 Tue August 2026 | 0.40 | 27.35 | 0.34 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.45 | 27.00 | 0.88 |
| 28 Fri August 2026 | 0.45 | 27.00 | 0.88 |
| 27 Thu August 2026 | 0.45 | 27.00 | 0.88 |
| 26 Wed August 2026 | 0.45 | 27.00 | 0.88 |
| 25 Tue August 2026 | 0.20 | 27.00 | 0.88 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.25 | 28.90 | 0.07 |
| 28 Fri August 2026 | 0.25 | 26.50 | 0.07 |
| 27 Thu August 2026 | 0.25 | 22.00 | 0.07 |
| 26 Wed August 2026 | 0.45 | 22.00 | 0.2 |
| 25 Tue August 2026 | 0.45 | 22.40 | 0.23 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.30 | 25.60 | 0.73 |
| 28 Fri August 2026 | 0.30 | 21.65 | 0.56 |
| 27 Thu August 2026 | 0.30 | 21.65 | 0.54 |
| 26 Wed August 2026 | 0.55 | 21.65 | 0.41 |
| 25 Tue August 2026 | 0.60 | 21.65 | 0.82 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.40 | 24.60 | 0.2 |
| 28 Fri August 2026 | 0.45 | 22.65 | 0.21 |
| 27 Thu August 2026 | 0.45 | 21.15 | 0.24 |
| 26 Wed August 2026 | 0.75 | 17.85 | 0.29 |
| 25 Tue August 2026 | 0.75 | 17.90 | 0.37 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.45 | 16.70 | 0.1 |
| 28 Fri August 2026 | 0.50 | 16.70 | 0.1 |
| 27 Thu August 2026 | 0.50 | 16.70 | 0.08 |
| 26 Wed August 2026 | 0.95 | 16.70 | 0.09 |
| 25 Tue August 2026 | 0.95 | 16.70 | 0.15 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.55 | 19.65 | 0.27 |
| 28 Fri August 2026 | 0.60 | 18.10 | 0.26 |
| 27 Thu August 2026 | 0.65 | 16.50 | 0.29 |
| 26 Wed August 2026 | 1.25 | 13.35 | 0.36 |
| 25 Tue August 2026 | 1.25 | 13.25 | 0.36 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.65 | 17.20 | 0.07 |
| 28 Fri August 2026 | 0.75 | 10.95 | 0.07 |
| 27 Thu August 2026 | 0.90 | 10.95 | 0.08 |
| 26 Wed August 2026 | 1.65 | 10.95 | 0.1 |
| 25 Tue August 2026 | 1.65 | 12.30 | 0.07 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.85 | 15.35 | 0.37 |
| 28 Fri August 2026 | 1.00 | 13.35 | 0.39 |
| 27 Thu August 2026 | 1.20 | 11.85 | 0.43 |
| 26 Wed August 2026 | 2.20 | 9.25 | 0.55 |
| 25 Tue August 2026 | 2.20 | 9.30 | 0.55 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.15 | 12.95 | 0.42 |
| 28 Fri August 2026 | 1.35 | 11.20 | 0.38 |
| 27 Thu August 2026 | 1.65 | 10.00 | 0.46 |
| 26 Wed August 2026 | 2.85 | 7.45 | 0.58 |
| 25 Tue August 2026 | 2.85 | 7.70 | 0.31 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.45 | 11.05 | 0.38 |
| 28 Fri August 2026 | 1.80 | 9.10 | 0.38 |
| 27 Thu August 2026 | 2.20 | 8.05 | 0.4 |
| 26 Wed August 2026 | 3.80 | 5.90 | 0.44 |
| 25 Tue August 2026 | 3.75 | 6.05 | 0.42 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.05 | 8.75 | 0.23 |
| 28 Fri August 2026 | 2.45 | 7.25 | 0.24 |
| 27 Thu August 2026 | 3.00 | 6.30 | 0.25 |
| 26 Wed August 2026 | 4.95 | 4.60 | 0.72 |
| 25 Tue August 2026 | 4.95 | 4.80 | 0.65 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.65 | 7.15 | 0.67 |
| 28 Fri August 2026 | 3.35 | 5.75 | 0.72 |
| 27 Thu August 2026 | 4.00 | 4.95 | 0.93 |
| 26 Wed August 2026 | 6.35 | 3.55 | 1.02 |
| 25 Tue August 2026 | 6.35 | 3.65 | 0.99 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.65 | 5.55 | 0.66 |
| 28 Fri August 2026 | 4.50 | 4.35 | 0.76 |
| 27 Thu August 2026 | 5.30 | 3.75 | 1.05 |
| 26 Wed August 2026 | 8.00 | 2.70 | 1.31 |
| 25 Tue August 2026 | 7.95 | 2.80 | 1.22 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.70 | 4.40 | 1.29 |
| 28 Fri August 2026 | 5.85 | 3.25 | 1.62 |
| 27 Thu August 2026 | 6.90 | 2.80 | 2.19 |
| 26 Wed August 2026 | 9.80 | 2.05 | 2.01 |
| 25 Tue August 2026 | 9.85 | 2.15 | 1.8 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.05 | 3.35 | 1.47 |
| 28 Fri August 2026 | 7.40 | 2.50 | 2.22 |
| 27 Thu August 2026 | 8.55 | 2.05 | 2.88 |
| 26 Wed August 2026 | 11.75 | 1.50 | 2.92 |
| 25 Tue August 2026 | 11.75 | 1.70 | 3.72 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 7.70 | 2.45 | 2.45 |
| 28 Fri August 2026 | 9.20 | 1.80 | 3.05 |
| 27 Thu August 2026 | 10.55 | 1.55 | 3.62 |
| 26 Wed August 2026 | 13.80 | 1.10 | 4.27 |
| 25 Tue August 2026 | 13.90 | 1.30 | 3.9 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 9.50 | 1.75 | 4.89 |
| 28 Fri August 2026 | 11.20 | 1.30 | 4.39 |
| 27 Thu August 2026 | 16.40 | 1.20 | 3.67 |
| 26 Wed August 2026 | 16.40 | 0.85 | 4.13 |
| 25 Tue August 2026 | 14.90 | 1.00 | 5.48 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 11.40 | 1.20 | 10.96 |
| 28 Fri August 2026 | 13.40 | 0.95 | 14.35 |
| 27 Thu August 2026 | 14.95 | 0.85 | 14.81 |
| 26 Wed August 2026 | 18.45 | 0.65 | 20.39 |
| 25 Tue August 2026 | 16.20 | 0.85 | 151.84 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 13.50 | 0.85 | 56.33 |
| 28 Fri August 2026 | 19.10 | 0.65 | 39.67 |
| 27 Thu August 2026 | 19.10 | 0.60 | 33 |
| 26 Wed August 2026 | 19.10 | 0.45 | 31.67 |
| 25 Tue August 2026 | 19.10 | 0.70 | 27.33 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 15.95 | 0.65 | 6.44 |
| 28 Fri August 2026 | 17.75 | 0.40 | 6.9 |
| 27 Thu August 2026 | 19.40 | 0.40 | 7.3 |
| 26 Wed August 2026 | 23.25 | 0.30 | 5.66 |
| 25 Tue August 2026 | 23.05 | 0.60 | 2.42 |
Itc ITC Option strike: 247.50
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 22.50 | 0.55 | 9 |
| 28 Fri August 2026 | 22.50 | 0.50 | 4 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 21.15 | 0.35 | 21 |
| 28 Fri August 2026 | 21.65 | 0.20 | 54.17 |
| 27 Thu August 2026 | 23.70 | 0.25 | 158 |
| 26 Wed August 2026 | 23.70 | 0.25 | 143 |
| 25 Tue August 2026 | 23.70 | 0.40 | 35 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 25.65 | 0.30 | 37.33 |
| 28 Fri August 2026 | 28.85 | 0.15 | 242 |
| 27 Thu August 2026 | 28.85 | 0.20 | 208 |
| 26 Wed August 2026 | 28.85 | 0.15 | 210 |
| 25 Tue August 2026 | 28.85 | 0.30 | 175 |
Itc ITC Option strike: 220.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 51.05 | 0.10 | 3 |
| 28 Fri August 2026 | 51.05 | 0.15 | 2 |
| 27 Thu August 2026 | 51.05 | 0.15 | 1 |
| 26 Wed August 2026 | 51.05 | 0.15 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.