Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 276.4 and 284.25

Daily Target 1	274.98
Daily Target 2	277.82
Daily Target 3	282.83333333333
Daily Target 4	285.67
Daily Target 5	290.68

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Wed 08 July 2026	280.65 (-2.81%)	286.90	280.00 - 287.85	1.7842 times
Tue 07 July 2026	288.75 (-0.41%)	288.30	286.55 - 290.70	1.5279 times
Fri 03 July 2026	289.95 (0.02%)	291.30	289.00 - 291.60	0.5385 times
Thu 02 July 2026	289.90 (-0.14%)	290.70	287.70 - 291.00	1.0512 times
Wed 01 July 2026	290.30 (1.17%)	287.85	287.10 - 291.00	0.5413 times
Tue 30 June 2026	286.95 (-1.29%)	291.50	285.50 - 291.60	1.5022 times
Mon 29 June 2026	290.70 (0.24%)	290.45	289.35 - 291.90	0.8354 times
Thu 25 June 2026	290.00 (-0.12%)	290.35	289.20 - 292.25	0.9279 times
Wed 24 June 2026	290.35 (0.12%)	290.00	289.45 - 291.40	0.5138 times
Tue 23 June 2026	290.00 (-0.43%)	291.25	289.65 - 293.15	0.7775 times
Mon 22 June 2026	291.25 (-0.43%)	292.80	290.05 - 293.95	0.822 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 274.98 and 285.68

Weekly Target 1	273.08
Weekly Target 2	276.87
Weekly Target 3	283.78333333333
Weekly Target 4	287.57
Weekly Target 5	294.48

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Wed 08 July 2026	280.65 (-3.21%)	288.30	280.00 - 290.70	0.5289 times
Fri 03 July 2026	289.95 (-0.02%)	290.45	285.50 - 291.90	0.7136 times
Thu 25 June 2026	290.00 (-0.85%)	292.80	289.20 - 293.95	0.4856 times
Fri 19 June 2026	292.50 (2.6%)	287.00	286.70 - 294.55	0.7728 times
Fri 12 June 2026	285.10 (1.57%)	279.00	276.95 - 285.85	0.9685 times
Fri 05 June 2026	280.70 (-2.16%)	287.80	275.05 - 288.55	1.4483 times
Fri 29 May 2026	286.90 (-4.91%)	303.95	285.90 - 305.50	1.4602 times
Fri 22 May 2026	301.70 (-2.5%)	309.45	301.00 - 314.25	1.2758 times
Fri 15 May 2026	309.45 (0.65%)	307.00	300.10 - 312.05	0.8844 times
Fri 08 May 2026	307.45 (-2.37%)	317.90	305.70 - 317.90	1.4618 times
Thu 30 April 2026	314.90 (4.41%)	303.65	302.55 - 317.50	0.924 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 274.53 and 286.13

Monthly Target 1	272.48
Monthly Target 2	276.57
Monthly Target 3	284.08333333333
Monthly Target 4	288.17
Monthly Target 5	295.68

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Wed 08 July 2026	280.65 (-2.2%)	287.85	280.00 - 291.60	0.1774 times
Tue 30 June 2026	286.95 (0.02%)	287.80	275.05 - 294.55	0.8261 times
Fri 29 May 2026	286.90 (-8.89%)	317.90	285.90 - 317.90	1.037 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	1.0405 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.2876 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.2335 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.4909 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.5048 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.5806 times
Fri 31 October 2025	420.35 (4.68%)	402.35	396.20 - 426.40	0.8216 times
Tue 30 September 2025	401.55 (-2%)	409.75	398.00 - 427.00	0.794 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	287.91
12 day DMA	289.28
20 day DMA	288.2
35 day DMA	290.47
50 day DMA	295.67
100 day DMA	302.09
150 day DMA	323.43
200 day DMA	344.49

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	286.51	289.44	289.79
12 day EMA	288.07	289.42	289.54
20 day EMA	288.97	289.84	289.96
35 day EMA	292.55	293.25	293.52
50 day EMA	295.75	296.37	296.68

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	287.91	289.17	289.56
12 day SMA	289.28	290.15	290.32
20 day SMA	288.2	288.14	287.73
35 day SMA	290.47	291.29	291.82
50 day SMA	295.67	296.16	296.49
100 day SMA	302.09	302.38	302.63
150 day SMA	323.43	324.24	325
200 day SMA	344.49	345.16	345.78

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Wed	281.45	288.70	281.00 to 289.05	0.95 times
07 Tue	289.75	291.00	287.85 to 292.10	0.99 times
06 Mon	290.75	291.40	289.10 to 291.55	1.02 times
03 Fri	291.40	292.75	291.00 to 292.95	1.02 times
02 Thu	291.60	292.00	289.40 to 292.55	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Wed	283.20	290.50	282.60 to 290.50	1.26 times
07 Tue	291.35	292.05	289.50 to 293.50	1.12 times
06 Mon	292.05	293.10	290.80 to 293.10	0.99 times
03 Fri	293.05	293.40	292.45 to 294.50	0.82 times
02 Thu	293.05	293.80	291.10 to 293.95	0.81 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Wed	284.45	291.85	284.40 to 291.85	2.67 times
07 Tue	293.15	294.00	291.00 to 295.10	1.65 times
06 Mon	294.10	294.30	292.50 to 294.70	0.4 times
03 Fri	294.85	295.50	294.45 to 296.20	0.15 times
02 Thu	295.30	295.60	292.95 to 296.00	0.12 times

Option chain for Itc ITC 28 Tue July 2026 expiry

Itc ITC Option strike: 362.00

Date	CE	PE	PCR
08 Wed July 2026	0.10	73.00	7.87
07 Tue July 2026	0.10	73.00	7.87
06 Mon July 2026	0.10	73.00	14
03 Fri July 2026	0.10	73.00	14
02 Thu July 2026	0.10	73.00	14

Itc ITC Option strike: 340.00

Date	CE	PE	PCR
08 Wed July 2026	0.10	56.50	4.29
07 Tue July 2026	0.10	50.00	4.29
06 Mon July 2026	0.10	48.75	4.37
03 Fri July 2026	0.10	46.85	4.43
02 Thu July 2026	0.10	48.10	4.44

Itc ITC Option strike: 335.00

Date	CE	PE	PCR
08 Wed July 2026	0.10	49.40	7.54
07 Tue July 2026	0.10	43.30	7.69
06 Mon July 2026	0.20	43.80	7.54
03 Fri July 2026	0.20	43.80	7.54
02 Thu July 2026	0.20	43.80	7.54

Itc ITC Option strike: 330.00

Date	CE	PE	PCR
08 Wed July 2026	0.15	47.85	1.52
07 Tue July 2026	0.15	40.20	1.51
06 Mon July 2026	0.20	39.50	1.46
03 Fri July 2026	0.20	38.35	1.46
02 Thu July 2026	0.20	38.40	1.47

Itc ITC Option strike: 325.00

Date	CE	PE	PCR
08 Wed July 2026	0.15	34.10	0.17
07 Tue July 2026	0.15	34.10	0.19
06 Mon July 2026	0.15	34.10	0.2
03 Fri July 2026	0.25	33.00	0.17
02 Thu July 2026	0.25	35.70	0.17

Itc ITC Option strike: 322.50

Date	CE	PE	PCR
08 Wed July 2026	0.15	33.40	1.3
07 Tue July 2026	0.25	33.40	1.24
06 Mon July 2026	0.25	33.40	1.24
03 Fri July 2026	0.25	33.40	1.24
02 Thu July 2026	0.25	33.40	1.24

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
08 Wed July 2026	0.15	37.90	0.26
07 Tue July 2026	0.20	30.00	0.24
06 Mon July 2026	0.20	28.00	0.24
03 Fri July 2026	0.30	28.00	0.24
02 Thu July 2026	0.30	28.30	0.25

Itc ITC Option strike: 317.50

Date	CE	PE	PCR
08 Wed July 2026	0.20	29.10	0.08
07 Tue July 2026	0.20	29.10	0.08
06 Mon July 2026	0.25	29.10	0.08
03 Fri July 2026	0.30	29.10	0.08
02 Thu July 2026	0.35	29.10	0.08

Itc ITC Option strike: 315.00

Date	CE	PE	PCR
08 Wed July 2026	0.25	29.80	0.17
07 Tue July 2026	0.30	25.00	0.18
06 Mon July 2026	0.30	25.25	0.17
03 Fri July 2026	0.45	23.00	0.4
02 Thu July 2026	0.45	23.00	0.54

Itc ITC Option strike: 312.00

Date	CE	PE	PCR
08 Wed July 2026	0.30	27.90	0.9
07 Tue July 2026	0.35	21.50	0.88
06 Mon July 2026	0.50	21.50	0.9
03 Fri July 2026	0.55	24.00	0.85
02 Thu July 2026	0.60	24.00	0.9

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
08 Wed July 2026	0.35	28.75	0.16
07 Tue July 2026	0.50	19.85	0.16
06 Mon July 2026	0.60	19.60	0.17
03 Fri July 2026	0.70	19.00	0.17
02 Thu July 2026	0.75	20.15	0.18

Itc ITC Option strike: 307.50

Date	CE	PE	PCR
08 Wed July 2026	0.40	25.70	2.7
07 Tue July 2026	0.65	19.80	1.15
06 Mon July 2026	0.75	19.80	0.77
03 Fri July 2026	0.90	19.80	0.76
02 Thu July 2026	1.05	19.80	0.99

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
08 Wed July 2026	0.45	15.85	0.22
07 Tue July 2026	0.85	15.85	0.19
06 Mon July 2026	1.00	15.20	0.19
03 Fri July 2026	1.15	14.75	0.2
02 Thu July 2026	1.35	14.75	0.21

Itc ITC Option strike: 302.50

Date	CE	PE	PCR
08 Wed July 2026	0.65	21.35	0.24
07 Tue July 2026	1.15	13.85	0.09
06 Mon July 2026	1.40	13.00	0.04
03 Fri July 2026	1.60	13.00	0.06
02 Thu July 2026	1.80	13.00	0.09

Itc ITC Option strike: 302.00

Date	CE	PE	PCR
08 Wed July 2026	0.65	21.00	0.63
07 Tue July 2026	1.25	12.60	0.71
06 Mon July 2026	1.45	12.60	0.65
03 Fri July 2026	1.65	12.20	0.82
02 Thu July 2026	1.90	12.10	0.75

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
08 Wed July 2026	0.80	19.25	0.13
07 Tue July 2026	1.55	11.55	0.13
06 Mon July 2026	1.85	11.05	0.16
03 Fri July 2026	2.10	10.55	0.18
02 Thu July 2026	2.35	10.70	0.2

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
08 Wed July 2026	1.00	16.90	0.31
07 Tue July 2026	2.05	9.65	0.37
06 Mon July 2026	2.45	9.30	0.54
03 Fri July 2026	2.75	8.85	0.58
02 Thu July 2026	3.00	8.85	0.57

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
08 Wed July 2026	1.30	14.70	0.26
07 Tue July 2026	2.70	7.75	0.28
06 Mon July 2026	3.15	7.40	0.3
03 Fri July 2026	3.65	7.10	0.3
02 Thu July 2026	3.90	7.30	0.36

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
08 Wed July 2026	1.70	12.45	0.31
07 Tue July 2026	3.55	6.20	0.33
06 Mon July 2026	4.10	5.95	0.35
03 Fri July 2026	4.75	5.60	0.33
02 Thu July 2026	5.00	5.90	0.31

Itc ITC Option strike: 292.00

Date	CE	PE	PCR
08 Wed July 2026	1.80	12.25	0.48
07 Tue July 2026	3.80	5.90	0.58
06 Mon July 2026	4.35	5.70	0.64
03 Fri July 2026	4.90	5.40	0.52
02 Thu July 2026	5.25	5.60	0.58

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
08 Wed July 2026	2.20	10.65	0.4
07 Tue July 2026	4.65	4.80	0.46
06 Mon July 2026	5.35	4.60	0.61
03 Fri July 2026	5.95	4.45	0.61
02 Thu July 2026	6.25	4.65	0.62

Itc ITC Option strike: 287.50

Date	CE	PE	PCR
08 Wed July 2026	2.90	8.80	1.26
07 Tue July 2026	6.00	3.65	1.77
06 Mon July 2026	6.75	3.55	1.75
03 Fri July 2026	7.40	3.55	1.71
02 Thu July 2026	7.80	3.65	1.62

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
08 Wed July 2026	3.80	7.25	0.65
07 Tue July 2026	7.55	2.75	2.38
06 Mon July 2026	8.40	2.65	2.49
03 Fri July 2026	9.05	2.70	2.11
02 Thu July 2026	9.45	2.85	1.86

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
08 Wed July 2026	4.85	5.80	1.13
07 Tue July 2026	9.30	2.05	3.13
06 Mon July 2026	10.15	2.05	4.62
03 Fri July 2026	11.25	2.05	5.3
02 Thu July 2026	11.15	2.20	4.84

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
08 Wed July 2026	6.15	4.60	1.78
07 Tue July 2026	11.15	1.50	4.41
06 Mon July 2026	12.35	1.45	4.71
03 Fri July 2026	13.00	1.55	4.67
02 Thu July 2026	13.15	1.70	4.52

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
08 Wed July 2026	7.50	3.55	4.25
07 Tue July 2026	14.00	1.10	4.81
06 Mon July 2026	15.25	1.10	4.12
03 Fri July 2026	15.25	1.20	3.91
02 Thu July 2026	15.25	1.25	3.84

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
08 Wed July 2026	9.25	2.75	8.74
07 Tue July 2026	15.55	0.80	13.24
06 Mon July 2026	16.45	0.80	13.33
03 Fri July 2026	17.15	0.90	12.64
02 Thu July 2026	17.40	1.00	13.58

Itc ITC Option strike: 272.50

Date	CE	PE	PCR
08 Wed July 2026	19.80	2.10	5.43
07 Tue July 2026	19.80	0.55	4.66
06 Mon July 2026	19.80	0.60	4.84
03 Fri July 2026	19.80	0.65	7.46
02 Thu July 2026	19.80	0.75	4.41

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
08 Wed July 2026	12.95	1.55	3.26
07 Tue July 2026	20.25	0.45	6.29
06 Mon July 2026	21.15	0.45	6.24
03 Fri July 2026	22.05	0.50	6.52
02 Thu July 2026	22.05	0.60	7.37

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
08 Wed July 2026	17.10	0.85	23.57
07 Tue July 2026	26.50	0.20	24.98
06 Mon July 2026	26.50	0.20	25.28
03 Fri July 2026	28.05	0.30	11.18
02 Thu July 2026	27.40	0.35	10.49

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
08 Wed July 2026	21.85	0.45	22.19
07 Tue July 2026	31.00	0.15	30.25
06 Mon July 2026	29.75	0.20	23.53
03 Fri July 2026	29.75	0.20	23.76
02 Thu July 2026	29.75	0.25	23.22

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
08 Wed July 2026	31.45	0.25	37.6
07 Tue July 2026	40.55	0.15	35.57
06 Mon July 2026	40.55	0.15	35.26
03 Fri July 2026	40.05	0.20	36.23
02 Thu July 2026	40.05	0.20	36.23

Feed