Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 260.55 and 273.5

Daily Target 1250.1
Daily Target 2258.05
Daily Target 3263.05
Daily Target 4271
Daily Target 5276

Daily price and volume Itc

Date Closing Open Range Volume
Fri 09 October 2026 266.00 (4.31%) 255.45 255.10 - 268.05 1.1712 times
Thu 08 October 2026 255.00 (-4.03%) 264.00 253.15 - 264.65 2.0261 times
Wed 07 October 2026 265.70 (-0.37%) 265.70 262.45 - 267.15 1.8882 times
Tue 06 October 2026 266.70 (-0.82%) 269.00 263.95 - 269.40 0.8354 times
Mon 05 October 2026 268.90 (5.08%) 260.95 259.00 - 269.80 1.8503 times
Thu 01 October 2026 255.90 (-2.61%) 262.70 254.65 - 262.70 0.6208 times
Wed 30 September 2026 262.75 (-0.89%) 265.00 261.40 - 266.90 0.5314 times
Tue 29 September 2026 265.10 (-0.04%) 265.45 263.30 - 266.75 0.5443 times
Mon 28 September 2026 265.20 (-1.41%) 269.00 265.00 - 269.30 0.2968 times
Fri 25 September 2026 269.00 (0.37%) 268.10 266.30 - 269.00 0.2355 times
Thu 24 September 2026 268.00 (-0.8%) 268.70 266.70 - 270.30 0.2792 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 259.58 and 276.23

Weekly Target 1246.33
Weekly Target 2256.17
Weekly Target 3262.98333333333
Weekly Target 4272.82
Weekly Target 5279.63

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 09 October 2026 266.00 (3.95%) 260.95 253.15 - 269.80 2.6409 times
Thu 01 October 2026 255.90 (-4.87%) 269.00 254.65 - 269.30 0.6774 times
Fri 25 September 2026 269.00 (2.55%) 263.55 263.55 - 271.05 0.5467 times
Fri 18 September 2026 262.30 (0.94%) 261.00 258.00 - 268.50 0.7067 times
Fri 11 September 2026 259.85 (-1.61%) 264.10 257.70 - 265.90 0.6775 times
Fri 04 September 2026 264.10 (-0.71%) 266.00 255.50 - 269.00 1.2546 times
Fri 28 August 2026 266.00 (-1.26%) 270.60 264.80 - 273.95 0.6755 times
Fri 21 August 2026 269.40 (-3.16%) 278.20 265.00 - 278.20 0.9975 times
Fri 14 August 2026 278.20 (-2.76%) 286.10 275.40 - 286.10 0.6889 times
Fri 07 August 2026 286.10 (1.81%) 284.45 283.00 - 292.55 1.1343 times
Fri 31 July 2026 281.00 (-0.86%) 287.75 280.05 - 289.05 1.1327 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 259.58 and 276.23

Monthly Target 1246.33
Monthly Target 2256.17
Monthly Target 3262.98333333333
Monthly Target 4272.82
Monthly Target 5279.63

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 09 October 2026 266.00 (1.24%) 262.70 253.15 - 269.80 0.5504 times
Wed 30 September 2026 262.75 (2.84%) 261.50 257.70 - 271.05 0.644 times
Mon 31 August 2026 255.50 (-9.07%) 284.45 255.50 - 292.55 0.7356 times
Fri 31 July 2026 281.00 (-2.07%) 287.85 275.00 - 291.60 0.7918 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.7596 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9535 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9567 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.184 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.1342 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.2903 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4641 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 264.46
12 day DMA 264.87
20 day DMA 264.05
35 day DMA 264.91
50 day DMA 269.55
100 day DMA 278.65
150 day DMA 287.15
200 day DMA 300.88

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA263.25261.87265.31
12 day EMA263.91263.53265.08
20 day EMA264.66264.52265.52
35 day EMA267.53267.62268.36
50 day EMA270.22270.39271.02

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA264.46262.44263.99
12 day SMA264.87264.85265.85
20 day SMA264.05263.79264.22
35 day SMA264.91264.94265.36
50 day SMA269.55269.95270.54
100 day SMA278.65279.09279.61
150 day SMA287.15287.5287.93
200 day SMA300.88301.56302.3

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 267.05 270.30 265.40 to 270.30 1.07 times
05 Mon 269.60 261.75 260.00 to 271.15 1.06 times
01 Thu 257.70 263.30 255.65 to 263.45 1.01 times
29 Tue 267.10 267.00 264.55 to 268.05 1.02 times
28 Mon 267.25 270.45 266.85 to 270.45 0.84 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 268.40 270.00 266.65 to 270.55 1.16 times
05 Mon 270.80 262.00 261.75 to 272.40 1.09 times
01 Thu 258.85 264.00 257.00 to 264.50 1.05 times
29 Tue 268.50 268.00 265.85 to 269.40 0.94 times
28 Mon 268.75 271.05 268.15 to 271.30 0.76 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 270.05 272.20 268.25 to 272.20 1.5 times
05 Mon 272.50 263.85 263.85 to 273.60 0.93 times
01 Thu 260.45 266.00 259.00 to 266.00 0.56 times

Option chain for Itc ITC 27 Tue October 2026 expiry

Itc ITC Option strike: 320.00

Date CE PE PCR
06 Tue October 2026 0.1052.30 4.2
05 Mon October 2026 0.1050.45 4.48

Itc ITC Option strike: 315.00

Date CE PE PCR
06 Tue October 2026 0.1048.10 2.09
05 Mon October 2026 0.1047.00 1.97

Itc ITC Option strike: 310.00

Date CE PE PCR
06 Tue October 2026 0.1541.00 0.42
05 Mon October 2026 0.1541.00 0.42

Itc ITC Option strike: 305.00

Date CE PE PCR
06 Tue October 2026 0.1035.55 11.63
05 Mon October 2026 0.2035.55 13.29

Itc ITC Option strike: 300.00

Date CE PE PCR
06 Tue October 2026 0.2033.20 0.57
05 Mon October 2026 0.3030.45 0.6

Itc ITC Option strike: 297.50

Date CE PE PCR
06 Tue October 2026 0.2028.30 0.78
05 Mon October 2026 0.3028.30 0.78

Itc ITC Option strike: 295.00

Date CE PE PCR
06 Tue October 2026 0.2532.00 0.09
05 Mon October 2026 0.3532.00 0.08

Itc ITC Option strike: 292.50

Date CE PE PCR
06 Tue October 2026 0.3021.00 0.12
05 Mon October 2026 0.4521.00 0.13

Itc ITC Option strike: 290.00

Date CE PE PCR
06 Tue October 2026 0.3523.05 0.41
05 Mon October 2026 0.5520.85 0.43

Itc ITC Option strike: 287.50

Date CE PE PCR
06 Tue October 2026 0.5022.10 0.16
05 Mon October 2026 0.7522.10 0.14

Itc ITC Option strike: 285.00

Date CE PE PCR
06 Tue October 2026 0.5519.00 0.19
05 Mon October 2026 0.9516.45 0.29

Itc ITC Option strike: 282.50

Date CE PE PCR
06 Tue October 2026 0.7514.30 0.05
05 Mon October 2026 1.2514.30 0.04

Itc ITC Option strike: 280.00

Date CE PE PCR
06 Tue October 2026 1.0514.15 0.27
05 Mon October 2026 1.6512.10 0.25

Itc ITC Option strike: 277.50

Date CE PE PCR
06 Tue October 2026 1.3512.15 0.06
05 Mon October 2026 2.1511.90 0.07

Itc ITC Option strike: 275.00

Date CE PE PCR
06 Tue October 2026 1.8510.10 0.25
05 Mon October 2026 2.858.35 0.29

Itc ITC Option strike: 272.50

Date CE PE PCR
06 Tue October 2026 2.558.30 0.61
05 Mon October 2026 3.806.80 0.65

Itc ITC Option strike: 270.00

Date CE PE PCR
06 Tue October 2026 3.406.50 0.47
05 Mon October 2026 4.855.40 0.49

Itc ITC Option strike: 267.50

Date CE PE PCR
06 Tue October 2026 4.455.05 0.57
05 Mon October 2026 6.204.25 1

Itc ITC Option strike: 265.00

Date CE PE PCR
06 Tue October 2026 5.703.95 0.61
05 Mon October 2026 7.703.30 0.69

Itc ITC Option strike: 262.50

Date CE PE PCR
06 Tue October 2026 7.303.00 1.56
05 Mon October 2026 9.452.50 2.04

Itc ITC Option strike: 260.00

Date CE PE PCR
06 Tue October 2026 9.052.35 1.18
05 Mon October 2026 11.301.90 1.24

Itc ITC Option strike: 257.50

Date CE PE PCR
06 Tue October 2026 11.101.80 2.49
05 Mon October 2026 13.401.45 2.19

Itc ITC Option strike: 255.00

Date CE PE PCR
06 Tue October 2026 13.301.30 5.38
05 Mon October 2026 15.401.10 5.66

Itc ITC Option strike: 252.50

Date CE PE PCR
06 Tue October 2026 17.600.95 2.29
05 Mon October 2026 17.600.85 2.18

Itc ITC Option strike: 250.00

Date CE PE PCR
06 Tue October 2026 17.250.70 5.33
05 Mon October 2026 20.000.65 6.06

Itc ITC Option strike: 247.50

Date CE PE PCR
06 Tue October 2026 19.250.50 1.94
05 Mon October 2026 22.300.50 1.88

Itc ITC Option strike: 245.00

Date CE PE PCR
06 Tue October 2026 21.500.35 34.04
05 Mon October 2026 24.750.40 24.17

Itc ITC Option strike: 240.00

Date CE PE PCR
06 Tue October 2026 27.350.25 24.26
05 Mon October 2026 29.950.25 26.91

Itc ITC Option strike: 235.00

Date CE PE PCR
06 Tue October 2026 31.550.15 134.5
05 Mon October 2026 31.550.20 134.5

Itc ITC Option strike: 230.00

Date CE PE PCR
06 Tue October 2026 38.000.10 68.14
05 Mon October 2026 38.000.20 74.86

Itc ITC Option strike: 210.00

Date CE PE PCR
06 Tue October 2026 58.900.10 11
05 Mon October 2026 58.900.10 13
Back to top | Use Dark Theme