Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 411.38 and 413.73

Daily Target 1	410.8
Daily Target 2	411.95
Daily Target 3	413.15
Daily Target 4	414.3
Daily Target 5	415.5

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Tue 16 September 2025	413.10 (0.11%)	413.20	412.00 - 414.35	0.7374 times
Mon 15 September 2025	412.65 (-0.27%)	413.05	411.75 - 414.30	0.5108 times
Fri 12 September 2025	413.75 (-0.31%)	415.35	412.85 - 417.05	0.6984 times
Thu 11 September 2025	415.05 (0.48%)	413.05	412.45 - 416.70	0.7406 times
Wed 10 September 2025	413.05 (0.73%)	411.00	408.95 - 413.70	0.8281 times
Tue 09 September 2025	410.05 (0.61%)	408.50	407.40 - 410.95	0.7899 times
Mon 08 September 2025	407.55 (0.05%)	407.45	406.80 - 410.55	0.664 times
Fri 05 September 2025	407.35 (-2.06%)	416.90	404.40 - 417.00	1.432 times
Thu 04 September 2025	415.90 (1.01%)	423.95	415.00 - 427.00	2.441 times
Wed 03 September 2025	411.75 (1.23%)	408.50	407.30 - 413.25	1.1578 times
Tue 02 September 2025	406.75 (0.22%)	406.55	404.45 - 407.85	1.7728 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 412.43 and 415.03

Weekly Target 1	410.47
Weekly Target 2	411.78
Weekly Target 3	413.06666666667
Weekly Target 4	414.38
Weekly Target 5	415.67

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Tue 16 September 2025	413.10 (-0.16%)	413.05	411.75 - 414.35	0.2583 times
Fri 12 September 2025	413.75 (1.57%)	407.45	406.80 - 417.05	0.77 times
Fri 05 September 2025	407.35 (-0.59%)	409.75	404.40 - 427.00	1.6352 times
Fri 29 August 2025	409.75 (2.87%)	399.00	396.25 - 410.45	1.1461 times
Fri 22 August 2025	398.30 (-3.2%)	413.00	397.50 - 413.70	1.7398 times
Thu 14 August 2025	411.45 (-0.74%)	414.50	411.00 - 419.80	0.7891 times
Fri 08 August 2025	414.50 (-0.47%)	420.20	410.50 - 422.50	1.0605 times
Fri 01 August 2025	416.45 (1.72%)	410.80	405.55 - 419.35	1.1027 times
Fri 25 July 2025	409.40 (-3.16%)	422.00	407.75 - 422.75	0.7726 times
Fri 18 July 2025	422.75 (1.43%)	417.05	416.55 - 425.90	0.7257 times
Fri 11 July 2025	416.80 (1.03%)	413.00	412.00 - 420.30	0.7109 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 408.75 and 431.35

Monthly Target 1	392.23
Monthly Target 2	402.67
Monthly Target 3	414.83333333333
Monthly Target 4	425.27
Monthly Target 5	437.43

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Tue 16 September 2025	413.10 (0.82%)	409.75	404.40 - 427.00	0.4499 times
Fri 29 August 2025	409.75 (-0.53%)	412.40	396.25 - 422.50	0.8447 times
Thu 31 July 2025	411.95 (-1.08%)	417.00	405.55 - 425.90	0.6777 times
Mon 30 June 2025	416.45 (-0.38%)	418.30	411.75 - 428.55	0.883 times
Fri 30 May 2025	418.05 (-1.82%)	424.10	413.00 - 444.20	2.3017 times
Wed 30 April 2025	425.80 (3.92%)	409.80	390.15 - 437.45	1.025 times
Fri 28 March 2025	409.75 (3.73%)	395.95	391.20 - 416.25	0.8329 times
Fri 28 February 2025	395.00 (-11.73%)	462.00	392.20 - 465.20	0.8825 times
Fri 31 January 2025	447.50 (-7.47%)	486.00	430.10 - 491.00	1.1509 times
Tue 31 December 2024	483.65 (1.45%)	476.00	451.65 - 484.65	0.9517 times
Fri 29 November 2024	476.75 (-2.47%)	491.00	455.40 - 493.45	0.5666 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	413.52
12 day DMA	411.07
20 day DMA	408.26
35 day DMA	410.16
50 day DMA	412.51
100 day DMA	418.27
150 day DMA	416
200 day DMA	426.67

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	412.77	412.61	412.59
12 day EMA	411.28	410.95	410.64
20 day EMA	410.68	410.42	410.19
35 day EMA	411.24	411.13	411.04
50 day EMA	412.73	412.72	412.72

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	413.52	412.91	411.89
12 day SMA	411.07	410.79	409.81
20 day SMA	408.26	407.92	407.86
35 day SMA	410.16	410.06	409.98
50 day SMA	412.51	412.5	412.51
100 day SMA	418.27	418.44	418.62
150 day SMA	416	416.24	416.52
200 day SMA	426.67	426.99	427.31

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
12 Fri	415.40	415.80	414.55 to 417.50	0.97 times
11 Thu	416.10	414.00	414.00 to 417.60	0.98 times
10 Wed	414.15	411.00	410.15 to 414.70	1 times
09 Tue	411.10	408.85	408.40 to 411.85	1.02 times
08 Mon	408.65	409.00	408.35 to 411.50	1.03 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
12 Fri	417.50	418.00	416.65 to 419.50	1.06 times
11 Thu	418.20	416.60	416.35 to 419.55	1.02 times
10 Wed	416.10	413.55	412.30 to 416.70	1 times
09 Tue	413.15	411.30	410.60 to 413.75	0.97 times
08 Mon	410.75	411.95	410.40 to 413.25	0.96 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Fri	419.45	419.45	418.45 to 421.45	1.1 times
11 Thu	420.15	418.00	418.00 to 421.35	1.02 times
10 Wed	418.05	415.25	414.25 to 418.35	0.99 times
09 Tue	415.25	413.10	412.55 to 415.45	0.97 times
08 Mon	412.75	412.85	412.65 to 415.40	0.92 times

Option chain for Itc ITC 30 Tue September 2025 expiry

Itc ITC Option strike: 480.00

Date	CE	PE	PCR
12 Fri September 2025	0.05	64.45	0.88
11 Thu September 2025	0.05	63.60	0.82
10 Wed September 2025	0.10	65.40	0.89

Itc ITC Option strike: 470.00

Date	CE	PE	PCR
12 Fri September 2025	0.05	49.20	0.41
11 Thu September 2025	0.05	49.20	0.41
10 Wed September 2025	0.05	49.20	0.41

Itc ITC Option strike: 460.00

Date	CE	PE	PCR
12 Fri September 2025	0.15	43.10	0.04
11 Thu September 2025	0.15	43.10	0.04
10 Wed September 2025	0.15	42.05	0.04

Itc ITC Option strike: 455.00

Date	CE	PE	PCR
12 Fri September 2025	0.15	39.55	0.15
11 Thu September 2025	0.15	37.60	0.16
10 Wed September 2025	0.15	37.60	0.18

Itc ITC Option strike: 450.00

Date	CE	PE	PCR
12 Fri September 2025	0.20	34.45	0.38
11 Thu September 2025	0.20	33.75	0.37
10 Wed September 2025	0.25	36.00	0.34

Itc ITC Option strike: 445.00

Date	CE	PE	PCR
12 Fri September 2025	0.30	37.95	0.31
11 Thu September 2025	0.30	37.95	0.29
10 Wed September 2025	0.30	37.95	0.32

Itc ITC Option strike: 440.00

Date	CE	PE	PCR
12 Fri September 2025	0.35	25.05	0.2
11 Thu September 2025	0.40	24.30	0.19
10 Wed September 2025	0.35	26.10	0.19

Itc ITC Option strike: 435.00

Date	CE	PE	PCR
12 Fri September 2025	0.50	19.85	0.06
11 Thu September 2025	0.60	19.35	0.06
10 Wed September 2025	0.55	21.40	0.06

Itc ITC Option strike: 430.00

Date	CE	PE	PCR
12 Fri September 2025	0.80	15.25	0.12
11 Thu September 2025	0.95	14.75	0.12
10 Wed September 2025	0.90	16.80	0.12

Itc ITC Option strike: 425.00

Date	CE	PE	PCR
12 Fri September 2025	1.50	11.05	0.11
11 Thu September 2025	1.75	10.50	0.12
10 Wed September 2025	1.55	12.55	0.11

Itc ITC Option strike: 420.00

Date	CE	PE	PCR
12 Fri September 2025	2.85	7.35	0.3
11 Thu September 2025	3.20	6.95	0.32
10 Wed September 2025	2.80	8.65	0.28

Itc ITC Option strike: 415.00

Date	CE	PE	PCR
12 Fri September 2025	4.95	4.50	0.91
11 Thu September 2025	5.50	4.30	0.99
10 Wed September 2025	4.80	5.65	0.78

Itc ITC Option strike: 410.00

Date	CE	PE	PCR
12 Fri September 2025	7.95	2.60	0.56
11 Thu September 2025	8.65	2.55	0.54
10 Wed September 2025	7.50	3.50	0.53

Itc ITC Option strike: 405.00

Date	CE	PE	PCR
12 Fri September 2025	11.85	1.50	2.63
11 Thu September 2025	12.80	1.50	2.74
10 Wed September 2025	11.10	2.15	2.2

Itc ITC Option strike: 400.00

Date	CE	PE	PCR
12 Fri September 2025	16.30	0.90	3.55
11 Thu September 2025	16.95	0.90	3.49
10 Wed September 2025	15.35	1.35	3.15

Itc ITC Option strike: 395.00

Date	CE	PE	PCR
12 Fri September 2025	20.90	0.60	6.28
11 Thu September 2025	21.65	0.55	7.1
10 Wed September 2025	19.90	0.85	8.37

Itc ITC Option strike: 390.00

Date	CE	PE	PCR
12 Fri September 2025	25.60	0.40	17.27
11 Thu September 2025	26.80	0.40	21.95
10 Wed September 2025	24.45	0.60	20.27

Itc ITC Option strike: 385.00

Date	CE	PE	PCR
12 Fri September 2025	33.80	0.30	6.71
11 Thu September 2025	33.80	0.30	6.66
10 Wed September 2025	29.30	0.40	6.67

Itc ITC Option strike: 380.00

Date	CE	PE	PCR
12 Fri September 2025	37.00	0.30	9.15
11 Thu September 2025	37.00	0.25	10.12
10 Wed September 2025	34.40	0.30	10.46

Itc ITC Option strike: 375.00

Date	CE	PE	PCR
12 Fri September 2025	31.95	0.20	5.91
11 Thu September 2025	31.95	0.20	6.03
10 Wed September 2025	31.95	0.25	6.19

Itc ITC Option strike: 370.00

Date	CE	PE	PCR
12 Fri September 2025	43.50	0.10	35.27
11 Thu September 2025	43.50	0.15	35.67
10 Wed September 2025	43.50	0.15	37.07

Itc ITC Option strike: 360.00

Date	CE	PE	PCR
12 Fri September 2025	54.45	0.15	6
11 Thu September 2025	54.45	0.15	7.15
10 Wed September 2025	52.95	0.10	7.79

Itc ITC Option strike: 350.00

Date	CE	PE	PCR
12 Fri September 2025	67.00	0.05	13.83
11 Thu September 2025	67.00	0.10	13.83
10 Wed September 2025	57.45	0.05	23.25

Feed