Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 261.73 and 267.33

Daily Target 1257.18
Daily Target 2260.67
Daily Target 3262.78333333333
Daily Target 4266.27
Daily Target 5268.38

Daily price and volume Itc

Date Closing Open Range Volume
Wed 16 September 2026 264.15 (2.38%) 259.40 259.30 - 264.90 1.2446 times
Tue 15 September 2026 258.00 (-0.71%) 261.00 258.00 - 264.20 0.9935 times
Fri 11 September 2026 259.85 (0.21%) 258.00 257.70 - 261.65 0.9102 times
Thu 10 September 2026 259.30 (-0.58%) 261.00 259.10 - 263.90 1.4363 times
Wed 09 September 2026 260.80 (-1.02%) 263.65 260.20 - 264.50 0.8242 times
Tue 08 September 2026 263.50 (0%) 263.50 262.70 - 265.90 0.6065 times
Mon 07 September 2026 263.50 (-0.23%) 264.10 262.95 - 264.95 0.5476 times
Fri 04 September 2026 264.10 (0.42%) 264.00 262.65 - 266.25 0.7794 times
Thu 03 September 2026 263.00 (-1.24%) 266.50 262.35 - 267.60 1.4586 times
Wed 02 September 2026 266.30 (-0.11%) 266.00 262.80 - 269.00 1.199 times
Tue 01 September 2026 266.60 (4.34%) 261.50 261.50 - 268.20 2.5595 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 261.08 and 267.98

Weekly Target 1255.45
Weekly Target 2259.8
Weekly Target 3262.35
Weekly Target 4266.7
Weekly Target 5269.25

Weekly price and volumes for Itc

Date Closing Open Range Volume
Wed 16 September 2026 264.15 (1.65%) 261.00 258.00 - 264.90 0.4018 times
Fri 11 September 2026 259.85 (-1.61%) 264.10 257.70 - 265.90 0.7765 times
Fri 04 September 2026 264.10 (-0.71%) 266.00 255.50 - 269.00 1.4379 times
Fri 28 August 2026 266.00 (-1.26%) 270.60 264.80 - 273.95 0.7742 times
Fri 21 August 2026 269.40 (-3.16%) 278.20 265.00 - 278.20 1.1432 times
Fri 14 August 2026 278.20 (-2.76%) 286.10 275.40 - 286.10 0.7895 times
Fri 07 August 2026 286.10 (1.81%) 284.45 283.00 - 292.55 1.3 times
Fri 31 July 2026 281.00 (-0.86%) 287.75 280.05 - 289.05 1.2982 times
Fri 24 July 2026 283.45 (0.98%) 280.70 278.50 - 284.85 1.1594 times
Fri 17 July 2026 280.70 (-0.37%) 281.35 275.00 - 281.95 0.9194 times
Fri 10 July 2026 281.75 (-2.83%) 288.30 280.00 - 290.70 0.9463 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 260.93 and 272.23

Monthly Target 1252.32
Monthly Target 2258.23
Monthly Target 3263.61666666667
Monthly Target 4269.53
Monthly Target 5274.92

Monthly price and volumes Itc

Date Closing Open Range Volume
Wed 16 September 2026 264.15 (3.39%) 261.50 257.70 - 269.00 0.3935 times
Mon 31 August 2026 255.50 (-9.07%) 284.45 255.50 - 292.55 0.7623 times
Fri 31 July 2026 281.00 (-2.07%) 287.85 275.00 - 291.60 0.8206 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.7872 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9881 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9915 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.227 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.1754 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.3735 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.481 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5532 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 260.42
12 day DMA 262.05
20 day DMA 264.95
35 day DMA 272.11
50 day DMA 274.8
100 day DMA 285.48
150 day DMA 293.19
200 day DMA 311.88

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA261.42260.05261.08
12 day EMA262.97262.75263.61
20 day EMA265.53265.67266.48
35 day EMA269.81270.14270.86
50 day EMA274.56274.98275.67

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA260.42260.29261.39
12 day SMA262.05262.2263.12
20 day SMA264.95265.25266
35 day SMA272.11272.7273.49
50 day SMA274.8275.29275.93
100 day SMA285.48285.89286.41
150 day SMA293.19293.52293.91
200 day SMA311.88312.57313.32

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Wed 265.55 259.90 259.90 to 265.95 0.97 times
15 Tue 259.50 262.25 259.10 to 264.50 0.98 times
11 Fri 261.50 258.40 258.40 to 262.05 1.01 times
10 Thu 260.55 261.50 260.20 to 264.50 1.02 times
08 Tue 264.85 264.95 263.45 to 266.60 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Wed 266.80 262.90 262.30 to 267.25 1.1 times
15 Tue 260.95 262.85 260.55 to 265.80 1.02 times
11 Fri 262.90 260.40 260.00 to 263.35 0.99 times
10 Thu 261.90 264.90 261.65 to 265.80 0.97 times
08 Tue 266.30 265.50 265.00 to 268.00 0.92 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Wed 268.20 264.15 264.00 to 268.50 1.4 times
15 Tue 262.10 264.30 261.65 to 267.35 1.4 times
11 Fri 264.05 262.05 261.55 to 265.10 0.78 times
10 Thu 263.15 265.40 262.95 to 267.15 0.74 times
08 Tue 267.55 267.75 266.75 to 269.30 0.67 times

Option chain for Itc ITC 29 Tue September 2026 expiry

Itc ITC Option strike: 335.00

Date CE PE PCR
16 Wed September 2026 0.0569.75 1.69
15 Tue September 2026 0.0573.30 1.72
11 Fri September 2026 0.1073.30 1.72
10 Thu September 2026 0.1072.50 1.75

Itc ITC Option strike: 330.00

Date CE PE PCR
16 Wed September 2026 0.0568.15 1.2
15 Tue September 2026 0.0568.15 1.2
11 Fri September 2026 0.0568.15 1.2
10 Thu September 2026 0.0564.50 1.2

Itc ITC Option strike: 325.00

Date CE PE PCR
16 Wed September 2026 0.1061.10 3.33
15 Tue September 2026 0.1052.00 3.53
11 Fri September 2026 0.1052.00 3.53
10 Thu September 2026 0.1052.00 3.53

Itc ITC Option strike: 320.00

Date CE PE PCR
16 Wed September 2026 0.0556.95 0.43
15 Tue September 2026 0.1057.20 0.43
11 Fri September 2026 0.0557.20 0.43
10 Thu September 2026 0.1057.20 0.42

Itc ITC Option strike: 315.00

Date CE PE PCR
16 Wed September 2026 0.1051.65 0.93
15 Tue September 2026 0.1053.25 0.93
11 Fri September 2026 0.1053.25 0.93
10 Thu September 2026 0.0542.50 0.96

Itc ITC Option strike: 310.00

Date CE PE PCR
16 Wed September 2026 0.1045.50 0.51
15 Tue September 2026 0.1050.00 0.51
11 Fri September 2026 0.1048.90 0.47
10 Thu September 2026 0.1048.90 0.47

Itc ITC Option strike: 307.50

Date CE PE PCR
16 Wed September 2026 0.1041.10 1.31
15 Tue September 2026 0.1041.10 1.75
11 Fri September 2026 0.1041.10 1.75
10 Thu September 2026 0.1541.10 1.75

Itc ITC Option strike: 305.00

Date CE PE PCR
16 Wed September 2026 0.1539.10 1.38
15 Tue September 2026 0.1041.85 1.33
11 Fri September 2026 0.1041.85 1.3
10 Thu September 2026 0.1541.85 1.27

Itc ITC Option strike: 302.50

Date CE PE PCR
16 Wed September 2026 0.1030.50 0.46
15 Tue September 2026 0.1030.50 0.46
11 Fri September 2026 0.1530.50 0.46
10 Thu September 2026 0.1530.50 0.46

Itc ITC Option strike: 300.00

Date CE PE PCR
16 Wed September 2026 0.1534.50 0.33
15 Tue September 2026 0.1040.25 0.34
11 Fri September 2026 0.1538.35 0.34
10 Thu September 2026 0.1539.35 0.34

Itc ITC Option strike: 297.50

Date CE PE PCR
16 Wed September 2026 0.2027.00 1
15 Tue September 2026 0.2027.00 1
11 Fri September 2026 0.2027.00 1
10 Thu September 2026 0.2027.00 1

Itc ITC Option strike: 295.00

Date CE PE PCR
16 Wed September 2026 0.2031.55 0.08
15 Tue September 2026 0.1535.00 0.08
11 Fri September 2026 0.1533.15 0.08
10 Thu September 2026 0.1529.00 0.08

Itc ITC Option strike: 292.50

Date CE PE PCR
16 Wed September 2026 0.2530.00 1.06
15 Tue September 2026 0.2030.00 1.06
11 Fri September 2026 0.2523.00 0.84
10 Thu September 2026 0.2523.00 0.84

Itc ITC Option strike: 290.00

Date CE PE PCR
16 Wed September 2026 0.2524.55 0.19
15 Tue September 2026 0.2529.00 0.19
11 Fri September 2026 0.2528.90 0.19
10 Thu September 2026 0.2528.85 0.19

Itc ITC Option strike: 287.50

Date CE PE PCR
16 Wed September 2026 0.3020.40 0.06
15 Tue September 2026 0.2520.40 0.06
11 Fri September 2026 0.3020.40 0.06
10 Thu September 2026 0.3020.40 0.07

Itc ITC Option strike: 285.00

Date CE PE PCR
16 Wed September 2026 0.3519.90 0.3
15 Tue September 2026 0.3025.00 0.29
11 Fri September 2026 0.3523.20 0.26
10 Thu September 2026 0.3523.20 0.27

Itc ITC Option strike: 282.50

Date CE PE PCR
16 Wed September 2026 0.4015.05 0.1
15 Tue September 2026 0.3515.05 0.1
11 Fri September 2026 0.3515.05 0.09
10 Thu September 2026 0.4515.05 0.09

Itc ITC Option strike: 280.00

Date CE PE PCR
16 Wed September 2026 0.5015.05 0.34
15 Tue September 2026 0.3520.90 0.31
11 Fri September 2026 0.4518.70 0.29
10 Thu September 2026 0.4519.85 0.29

Itc ITC Option strike: 277.50

Date CE PE PCR
16 Wed September 2026 0.6512.55 0.32
15 Tue September 2026 0.4518.35 0.32
11 Fri September 2026 0.5017.15 0.33
10 Thu September 2026 0.5517.50 0.27

Itc ITC Option strike: 275.00

Date CE PE PCR
16 Wed September 2026 0.8510.10 0.19
15 Tue September 2026 0.5016.00 0.19
11 Fri September 2026 0.6014.10 0.19
10 Thu September 2026 0.7015.05 0.19

Itc ITC Option strike: 272.50

Date CE PE PCR
16 Wed September 2026 1.158.25 0.15
15 Tue September 2026 0.6513.50 0.16
11 Fri September 2026 0.8011.90 0.16
10 Thu September 2026 0.8512.75 0.17

Itc ITC Option strike: 270.00

Date CE PE PCR
16 Wed September 2026 1.706.30 0.38
15 Tue September 2026 0.8511.30 0.38
11 Fri September 2026 1.109.60 0.38
10 Thu September 2026 1.1510.50 0.4

Itc ITC Option strike: 267.50

Date CE PE PCR
16 Wed September 2026 2.504.55 0.36
15 Tue September 2026 1.159.15 0.36
11 Fri September 2026 1.507.60 0.38
10 Thu September 2026 1.558.30 0.37

Itc ITC Option strike: 265.00

Date CE PE PCR
16 Wed September 2026 3.653.20 0.66
15 Tue September 2026 1.607.05 0.41
11 Fri September 2026 2.155.75 0.47
10 Thu September 2026 2.106.50 0.47

Itc ITC Option strike: 262.50

Date CE PE PCR
16 Wed September 2026 5.102.20 0.6
15 Tue September 2026 2.305.30 0.48
11 Fri September 2026 3.104.20 0.61
10 Thu September 2026 2.954.80 0.57

Itc ITC Option strike: 260.00

Date CE PE PCR
16 Wed September 2026 6.851.50 1.68
15 Tue September 2026 3.253.80 1.02
11 Fri September 2026 4.352.95 1.16
10 Thu September 2026 4.103.50 0.96

Itc ITC Option strike: 257.50

Date CE PE PCR
16 Wed September 2026 8.851.05 2.92
15 Tue September 2026 4.602.60 2.1
11 Fri September 2026 5.952.05 3
10 Thu September 2026 5.552.40 4.28

Itc ITC Option strike: 255.00

Date CE PE PCR
16 Wed September 2026 11.250.70 11.23
15 Tue September 2026 6.251.75 7.91
11 Fri September 2026 7.701.40 8.46
10 Thu September 2026 7.351.70 9

Itc ITC Option strike: 252.50

Date CE PE PCR
16 Wed September 2026 13.300.50 3.67
15 Tue September 2026 8.151.15 3.52
11 Fri September 2026 9.800.95 6.36
10 Thu September 2026 9.301.15 6.26

Itc ITC Option strike: 250.00

Date CE PE PCR
16 Wed September 2026 15.750.35 10.6
15 Tue September 2026 10.300.75 8.99
11 Fri September 2026 12.050.65 8.22
10 Thu September 2026 11.350.75 8.99

Itc ITC Option strike: 247.50

Date CE PE PCR
16 Wed September 2026 18.000.35 2.36
15 Tue September 2026 14.350.55 6.02
11 Fri September 2026 14.350.45 5.85
10 Thu September 2026 13.700.55 5.41

Itc ITC Option strike: 245.00

Date CE PE PCR
16 Wed September 2026 19.400.25 21.05
15 Tue September 2026 14.750.40 23.33
11 Fri September 2026 16.700.35 23.78
10 Thu September 2026 15.900.40 29.73

Itc ITC Option strike: 240.00

Date CE PE PCR
16 Wed September 2026 20.300.20 58
15 Tue September 2026 20.300.25 55.33
11 Fri September 2026 20.300.30 54.89
10 Thu September 2026 20.300.25 41

Itc ITC Option strike: 220.00

Date CE PE PCR
16 Wed September 2026 51.050.15 7
15 Tue September 2026 51.050.15 7
11 Fri September 2026 51.050.15 7
10 Thu September 2026 51.050.15 12
Back to top | Use Dark Theme