Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 275.58 and 281.13
| Daily Target 1 | 274.5 |
| Daily Target 2 | 276.65 |
| Daily Target 3 | 280.05 |
| Daily Target 4 | 282.2 |
| Daily Target 5 | 285.6 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 278.80 (-1.64%) | 283.45 | 277.90 - 283.45 | 0.9832 times | Sun 08 November 2026 | 283.45 (0.11%) | 283.55 | 282.70 - 284.25 | 0.1557 times | Fri 06 November 2026 | 283.15 (1.54%) | 277.00 | 275.85 - 283.15 | 0.9074 times | Thu 05 November 2026 | 278.85 (1.81%) | 283.10 | 277.25 - 283.90 | 1.2303 times | Tue 03 November 2026 | 273.90 (2.82%) | 269.05 | 264.75 - 273.90 | 1.6685 times | Mon 02 November 2026 | 266.40 (0.3%) | 266.00 | 264.00 - 269.30 | 0.6954 times | Fri 30 October 2026 | 265.60 (0.23%) | 265.00 | 262.70 - 267.90 | 0.8625 times | Thu 29 October 2026 | 265.00 (2.12%) | 257.90 | 257.80 - 266.95 | 1.2309 times | Wed 28 October 2026 | 259.50 (-0.19%) | 257.10 | 252.80 - 259.50 | 0.8023 times | Tue 27 October 2026 | 260.00 (-0.19%) | 259.40 | 255.40 - 260.15 | 1.4639 times | Mon 26 October 2026 | 260.50 (1.01%) | 257.90 | 254.30 - 260.50 | 0.7988 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 275.18 and 281.53
| Weekly Target 1 | 273.97 |
| Weekly Target 2 | 276.38 |
| Weekly Target 3 | 280.31666666667 |
| Weekly Target 4 | 282.73 |
| Weekly Target 5 | 286.67 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 278.80 (-1.54%) | 283.55 | 277.90 - 284.25 | 0.2824 times | Fri 06 November 2026 | 283.15 (6.61%) | 266.00 | 264.00 - 283.90 | 1.1161 times | Fri 30 October 2026 | 265.60 (2.99%) | 257.90 | 252.80 - 267.90 | 1.279 times | Fri 23 October 2026 | 257.90 (-2.13%) | 262.70 | 254.80 - 264.85 | 0.8581 times | Fri 16 October 2026 | 263.50 (-0.94%) | 267.20 | 256.95 - 267.40 | 1.0945 times | Fri 09 October 2026 | 266.00 (3.95%) | 260.95 | 253.15 - 269.80 | 2.7017 times | Thu 01 October 2026 | 255.90 (-4.87%) | 269.00 | 254.65 - 269.30 | 0.693 times | Fri 25 September 2026 | 269.00 (2.55%) | 263.55 | 263.55 - 271.05 | 0.5593 times | Fri 18 September 2026 | 262.30 (0.94%) | 261.00 | 258.00 - 268.50 | 0.723 times | Fri 11 September 2026 | 259.85 (-1.61%) | 264.10 | 257.70 - 265.90 | 0.6931 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 255.50 - 269.00 | 1.2835 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 271.4 and 291.65
| Monthly Target 1 | 255.43 |
| Monthly Target 2 | 267.12 |
| Monthly Target 3 | 275.68333333333 |
| Monthly Target 4 | 287.37 |
| Monthly Target 5 | 295.93 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 278.80 (4.97%) | 266.00 | 264.00 - 284.25 | 0.3074 times | Fri 30 October 2026 | 265.60 (1.08%) | 262.70 | 252.80 - 269.80 | 1.3515 times | Wed 30 September 2026 | 262.75 (2.84%) | 261.50 | 257.70 - 271.05 | 0.7503 times | Mon 31 August 2026 | 255.50 (-9.07%) | 284.45 | 255.50 - 292.55 | 0.857 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.9225 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.885 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.1109 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.1147 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.3794 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.3214 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.6683 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 279.63 |
| 12 day DMA | 269.42 |
| 20 day DMA | 266.13 |
| 35 day DMA | 265.6 |
| 50 day DMA | 264.84 |
| 100 day DMA | 273.66 |
| 150 day DMA | 282.19 |
| 200 day DMA | 290.19 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.23 | 277.94 | 275.18 |
| 12 day EMA | 272.53 | 271.39 | 269.2 |
| 20 day EMA | 269.46 | 268.48 | 266.91 |
| 35 day EMA | 267.33 | 266.65 | 265.66 |
| 50 day EMA | 266.79 | 266.3 | 265.6 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.63 | 277.15 | 273.58 |
| 12 day SMA | 269.42 | 267.76 | 265.98 |
| 20 day SMA | 266.13 | 265.49 | 264.07 |
| 35 day SMA | 265.6 | 265.24 | 264.69 |
| 50 day SMA | 264.84 | 264.67 | 264.43 |
| 100 day SMA | 273.66 | 273.76 | 273.77 |
| 150 day SMA | 282.19 | 282.25 | 282.33 |
| 200 day SMA | 290.19 | 290.47 | 290.72 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 279.30 | 284.20 | 279.00 to 284.20 | 1 times |
| 08 Sun | 283.80 | 284.00 | 282.85 to 284.65 | 0.99 times |
| 05 Thu | 279.15 | 283.00 | 277.85 to 284.30 | 0.99 times |
| 30 Fri | 268.10 | 266.65 | 264.00 to 269.20 | 1.02 times |
| 29 Thu | 266.70 | 259.40 | 259.15 to 268.40 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 281.25 | 285.10 | 280.80 to 285.10 | 1.11 times |
| 08 Sun | 285.60 | 286.30 | 284.80 to 286.45 | 1.04 times |
| 05 Thu | 281.15 | 284.55 | 279.65 to 284.55 | 1.02 times |
| 30 Fri | 269.70 | 267.65 | 266.00 to 270.95 | 0.92 times |
| 29 Thu | 268.20 | 261.20 | 261.20 to 269.65 | 0.9 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 283.20 | 285.60 | 282.45 to 286.20 | 1.69 times |
| 08 Sun | 287.75 | 287.30 | 286.15 to 288.45 | 1.41 times |
| 05 Thu | 283.15 | 285.50 | 281.75 to 285.85 | 1.24 times |
| 30 Fri | 271.15 | 269.65 | 268.05 to 272.00 | 0.37 times |
| 29 Thu | 269.80 | 263.70 | 263.15 to 271.00 | 0.29 times |
Option chain for Itc ITC 23 Mon November 2026 expiry
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.15 | 40.55 | 0.69 |
| 08 Sun November 2026 | 0.20 | 37.00 | 0.14 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.25 | 35.45 | 0.05 |
| 08 Sun November 2026 | 0.25 | 31.05 | 0.05 |
| 05 Thu November 2026 | 0.20 | 35.30 | 0.1 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.30 | 29.60 | 1.13 |
| 08 Sun November 2026 | 0.35 | 26.65 | 1.11 |
| 05 Thu November 2026 | 0.30 | 30.55 | 1.06 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.45 | 23.15 | 0.11 |
| 08 Sun November 2026 | 0.55 | 23.15 | 0.14 |
| 05 Thu November 2026 | 0.45 | 23.15 | 0.25 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.55 | 21.00 | 0.01 |
| 08 Sun November 2026 | 0.65 | 21.00 | 0.01 |
| 05 Thu November 2026 | 0.55 | 21.00 | 0.01 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.65 | 21.25 | 0.32 |
| 08 Sun November 2026 | 0.80 | 17.00 | 0.23 |
| 05 Thu November 2026 | 0.65 | 21.15 | 0.23 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.70 | 17.55 | 0.04 |
| 08 Sun November 2026 | 1.00 | 17.55 | 0.04 |
| 05 Thu November 2026 | 0.80 | 17.55 | 0.08 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.95 | 15.70 | 0.03 |
| 08 Sun November 2026 | 1.25 | 12.65 | 0.02 |
| 05 Thu November 2026 | 1.00 | 16.30 | 0.02 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.15 | 11.65 | 0.02 |
| 08 Sun November 2026 | 1.65 | 13.10 | 0.02 |
| 05 Thu November 2026 | 1.30 | 13.10 | 0.03 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.45 | 12.25 | 0.19 |
| 08 Sun November 2026 | 2.15 | 8.40 | 0.2 |
| 05 Thu November 2026 | 1.60 | 12.25 | 0.16 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.85 | 10.10 | 0.26 |
| 08 Sun November 2026 | 2.85 | 6.60 | 0.26 |
| 05 Thu November 2026 | 2.05 | 10.40 | 0.23 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.45 | 8.20 | 0.29 |
| 08 Sun November 2026 | 3.80 | 5.20 | 0.36 |
| 05 Thu November 2026 | 2.65 | 8.45 | 0.21 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.20 | 6.50 | 0.62 |
| 08 Sun November 2026 | 5.05 | 3.75 | 0.86 |
| 05 Thu November 2026 | 3.40 | 6.65 | 0.36 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.25 | 5.00 | 0.42 |
| 08 Sun November 2026 | 6.50 | 2.75 | 0.55 |
| 05 Thu November 2026 | 4.40 | 5.20 | 0.31 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.45 | 3.70 | 1.07 |
| 08 Sun November 2026 | 7.95 | 2.05 | 1.1 |
| 05 Thu November 2026 | 5.55 | 3.85 | 0.74 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.95 | 2.70 | 0.61 |
| 08 Sun November 2026 | 10.30 | 1.45 | 0.65 |
| 05 Thu November 2026 | 7.00 | 2.80 | 0.55 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.65 | 1.95 | 0.64 |
| 08 Sun November 2026 | 12.15 | 1.10 | 0.59 |
| 05 Thu November 2026 | 8.60 | 2.10 | 0.64 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10.55 | 1.35 | 1.43 |
| 08 Sun November 2026 | 14.55 | 0.85 | 1.52 |
| 05 Thu November 2026 | 10.50 | 1.45 | 1.19 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 12.65 | 0.95 | 1.93 |
| 08 Sun November 2026 | 16.00 | 0.70 | 1.79 |
| 05 Thu November 2026 | 12.85 | 1.00 | 1.55 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14.80 | 0.70 | 0.36 |
| 08 Sun November 2026 | 19.90 | 0.50 | 0.36 |
| 05 Thu November 2026 | 14.65 | 0.75 | 0.37 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 17.05 | 0.55 | 0.4 |
| 08 Sun November 2026 | 22.50 | 0.40 | 0.42 |
| 05 Thu November 2026 | 17.40 | 0.55 | 0.45 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 19.45 | 0.50 | 1.06 |
| 08 Sun November 2026 | 23.80 | 0.35 | 1.09 |
| 05 Thu November 2026 | 19.50 | 0.45 | 1.11 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 24.25 | 0.35 | 1.61 |
| 08 Sun November 2026 | 25.60 | 0.35 | 1.78 |
| 05 Thu November 2026 | 23.00 | 0.35 | 1.75 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 24.40 | 0.40 | 1.82 |
| 08 Sun November 2026 | 29.10 | 0.30 | 1.79 |
| 05 Thu November 2026 | 24.75 | 0.35 | 1.78 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 29.50 | 0.30 | 2.07 |
| 08 Sun November 2026 | 26.00 | 0.25 | 2.19 |
| 05 Thu November 2026 | 26.00 | 0.30 | 2.18 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 29.00 | 0.30 | 3.63 |
| 08 Sun November 2026 | 33.95 | 0.25 | 3.79 |
| 05 Thu November 2026 | 30.00 | 0.25 | 3.76 |
Itc ITC Option strike: 247.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 19.85 | 0.20 | 30.13 |
| 08 Sun November 2026 | 19.85 | 0.20 | 32.75 |
| 05 Thu November 2026 | 19.85 | 0.30 | 33.25 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 34.75 | 0.25 | 20.72 |
| 08 Sun November 2026 | 35.60 | 0.15 | 22.89 |
| 05 Thu November 2026 | 24.40 | 0.20 | 21.71 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 41.55 | 0.20 | 5.6 |
| 08 Sun November 2026 | 42.80 | 0.15 | 5.6 |
| 05 Thu November 2026 | 38.65 | 0.15 | 5.94 |
Itc ITC Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 30.25 | 0.10 | 259 |
| 08 Sun November 2026 | 30.25 | 0.15 | 263 |
| 05 Thu November 2026 | 30.25 | 0.15 | 262 |
Itc ITC Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 36.60 | 0.10 | 130 |
| 08 Sun November 2026 | 36.60 | 0.10 | 133 |
| 05 Thu November 2026 | 36.60 | 0.15 | 139.25 |
Itc ITC Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 45.00 | 0.05 | 4 |
| 08 Sun November 2026 | 45.00 | 0.05 | 5 |
| 05 Thu November 2026 | 45.00 | 0.05 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.