Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 312 and 316.2
| Daily Target 1 | 311.03 |
| Daily Target 2 | 312.97 |
| Daily Target 3 | 315.23333333333 |
| Daily Target 4 | 317.17 |
| Daily Target 5 | 319.43 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 314.90 (-0.43%) | 316.25 | 313.30 - 317.50 | 0.591 times | Wed 29 April 2026 | 316.25 (3.88%) | 305.10 | 305.10 - 317.50 | 1.5974 times | Tue 28 April 2026 | 304.45 (0.2%) | 304.40 | 302.55 - 305.80 | 0.6609 times | Mon 27 April 2026 | 303.85 (0.75%) | 303.65 | 302.85 - 305.65 | 0.7364 times | Fri 24 April 2026 | 301.60 (-1.21%) | 306.65 | 301.10 - 306.65 | 0.871 times | Thu 23 April 2026 | 305.30 (-0.07%) | 304.00 | 303.25 - 306.35 | 0.5479 times | Wed 22 April 2026 | 305.50 (-1.34%) | 310.00 | 305.10 - 310.55 | 1.2545 times | Tue 21 April 2026 | 309.65 (1.52%) | 305.00 | 304.55 - 311.10 | 1.2499 times | Mon 20 April 2026 | 305.00 (-0.59%) | 307.00 | 304.45 - 307.95 | 0.6933 times | Fri 17 April 2026 | 306.80 (1.12%) | 303.85 | 303.85 - 309.95 | 1.7977 times | Thu 16 April 2026 | 303.40 (0.45%) | 302.95 | 301.85 - 305.35 | 0.8454 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 308.73 and 323.68
| Weekly Target 1 | 296.7 |
| Weekly Target 2 | 305.8 |
| Weekly Target 3 | 311.65 |
| Weekly Target 4 | 320.75 |
| Weekly Target 5 | 326.6 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.753 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 0.9695 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 0.9338 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.1049 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.6588 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.2202 times | Fri 20 March 2026 | 299.95 (-0.5%) | 302.55 | 297.10 - 309.95 | 1.6812 times | Fri 13 March 2026 | 301.45 (-2.66%) | 305.00 | 300.65 - 310.65 | 1.035 times | Fri 06 March 2026 | 309.70 (-1.24%) | 307.00 | 307.00 - 315.75 | 0.9417 times | Fri 27 February 2026 | 313.60 (-4.1%) | 327.00 | 312.65 - 328.10 | 0.7019 times | Fri 20 February 2026 | 327.00 (4.22%) | 313.75 | 313.15 - 334.25 | 1.2658 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 301.65 and 330.75
| Monthly Target 1 | 277.83 |
| Monthly Target 2 | 296.37 |
| Monthly Target 3 | 306.93333333333 |
| Monthly Target 4 | 325.47 |
| Monthly Target 5 | 336.03 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0339 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2795 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2257 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4751 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5016 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5769 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8164 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.789 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7223 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.5795 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.7551 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 308.21 |
| 12 day DMA | 306.56 |
| 20 day DMA | 303.25 |
| 35 day DMA | 301.98 |
| 50 day DMA | 307.21 |
| 100 day DMA | 332.57 |
| 150 day DMA | 357.3 |
| 200 day DMA | 371.04 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.46 | 308.24 | 304.23 |
| 12 day EMA | 306.97 | 305.53 | 303.58 |
| 20 day EMA | 305.45 | 304.46 | 303.22 |
| 35 day EMA | 306.94 | 306.47 | 305.89 |
| 50 day EMA | 308.52 | 308.26 | 307.93 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.21 | 306.29 | 304.14 |
| 12 day SMA | 306.56 | 305.21 | 304.21 |
| 20 day SMA | 303.25 | 301.89 | 300.81 |
| 35 day SMA | 301.98 | 301.84 | 301.7 |
| 50 day SMA | 307.21 | 307.26 | 307.3 |
| 100 day SMA | 332.57 | 333.43 | 334.31 |
| 150 day SMA | 357.3 | 357.94 | 358.56 |
| 200 day SMA | 371.04 | 371.55 | 372.05 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 315.75 | 317.05 | 314.25 to 318.70 | 1.12 times |
| 29 Wed | 317.50 | 306.45 | 306.20 to 319.50 | 1.14 times |
| 28 Tue | 305.50 | 306.50 | 303.90 to 306.75 | 1.16 times |
| 27 Mon | 305.25 | 305.55 | 304.10 to 307.65 | 0.93 times |
| 24 Fri | 303.80 | 307.50 | 303.20 to 307.50 | 0.66 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 317.95 | 318.00 | 316.40 to 320.50 | 1.08 times |
| 29 Wed | 319.55 | 308.85 | 308.85 to 321.40 | 1.07 times |
| 28 Tue | 307.55 | 306.50 | 306.05 to 308.70 | 1.07 times |
| 27 Mon | 307.10 | 307.95 | 306.05 to 309.35 | 0.98 times |
| 24 Fri | 305.65 | 307.65 | 305.05 to 308.55 | 0.8 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 319.40 | 320.00 | 318.80 to 322.15 | 1.4 times |
| 29 Wed | 321.50 | 315.25 | 315.25 to 323.00 | 0.6 times |
Option chain for Itc ITC 26 Tue May 2026 expiry
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.40 | 38.60 | 3.33 |
| 29 Wed April 2026 | 0.55 | 38.00 | 5.38 |
| 28 Tue April 2026 | 0.35 | 48.75 | 13.92 |
| 27 Mon April 2026 | 0.40 | 49.15 | 9.54 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.55 | 34.50 | 0.26 |
| 29 Wed April 2026 | 0.70 | 32.85 | 0.3 |
| 28 Tue April 2026 | 0.40 | 44.05 | 0.43 |
| 27 Mon April 2026 | 0.50 | 44.40 | 0.4 |
| 24 Fri April 2026 | 0.55 | 45.85 | 0.32 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.80 | 29.55 | 0.13 |
| 29 Wed April 2026 | 0.95 | 28.10 | 0.16 |
| 28 Tue April 2026 | 0.55 | 39.15 | 0.32 |
| 27 Mon April 2026 | 0.60 | 37.90 | 0.15 |
| 24 Fri April 2026 | 0.70 | 41.00 | 0.11 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.10 | 24.60 | 0.19 |
| 29 Wed April 2026 | 1.35 | 23.70 | 0.22 |
| 28 Tue April 2026 | 0.70 | 34.45 | 0.46 |
| 27 Mon April 2026 | 0.80 | 34.75 | 0.35 |
| 24 Fri April 2026 | 0.85 | 35.50 | 0.18 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.55 | 19.95 | 0.1 |
| 29 Wed April 2026 | 1.95 | 19.35 | 0.13 |
| 28 Tue April 2026 | 0.95 | 29.45 | 0.13 |
| 27 Mon April 2026 | 1.05 | 30.00 | 0.11 |
| 24 Fri April 2026 | 1.05 | 31.50 | 0.09 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.90 | 17.60 | 0.11 |
| 29 Wed April 2026 | 2.40 | 17.40 | 0.1 |
| 28 Tue April 2026 | 1.15 | 27.00 | 0.04 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.30 | 16.50 | 0.17 |
| 29 Wed April 2026 | 2.80 | 15.25 | 0.22 |
| 28 Tue April 2026 | 1.35 | 25.05 | 0.3 |
| 27 Mon April 2026 | 1.40 | 25.50 | 0.25 |
| 24 Fri April 2026 | 1.45 | 27.05 | 0.22 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.80 | 14.20 | 0.07 |
| 29 Wed April 2026 | 3.40 | 23.30 | 0 |
| 28 Tue April 2026 | 1.60 | 23.30 | 0.01 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.45 | 12.60 | 0.07 |
| 29 Wed April 2026 | 4.00 | 11.60 | 0.11 |
| 28 Tue April 2026 | 1.95 | 21.00 | 0.45 |
| 27 Mon April 2026 | 2.00 | 21.10 | 0.52 |
| 24 Fri April 2026 | 2.00 | 22.85 | 0.3 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.15 | 10.90 | 0.22 |
| 29 Wed April 2026 | 5.00 | 9.95 | 0.26 |
| 28 Tue April 2026 | 2.35 | 18.55 | 0.3 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.10 | 9.30 | 0.25 |
| 29 Wed April 2026 | 6.00 | 8.45 | 0.31 |
| 28 Tue April 2026 | 2.80 | 16.85 | 0.26 |
| 27 Mon April 2026 | 2.85 | 17.05 | 0.23 |
| 24 Fri April 2026 | 2.75 | 18.65 | 0.16 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.15 | 7.90 | 0.44 |
| 29 Wed April 2026 | 7.20 | 7.25 | 0.48 |
| 28 Tue April 2026 | 3.40 | 14.30 | 0.29 |
| 27 Mon April 2026 | 3.40 | 16.70 | 0.02 |
| 24 Fri April 2026 | 3.20 | 16.70 | 0.02 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.40 | 6.65 | 0.35 |
| 29 Wed April 2026 | 8.55 | 6.05 | 0.42 |
| 28 Tue April 2026 | 4.00 | 13.05 | 0.22 |
| 27 Mon April 2026 | 4.10 | 13.30 | 0.21 |
| 24 Fri April 2026 | 3.90 | 14.80 | 0.19 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.75 | 5.50 | 0.98 |
| 29 Wed April 2026 | 9.95 | 5.05 | 0.95 |
| 28 Tue April 2026 | 4.85 | 11.30 | 0.24 |
| 27 Mon April 2026 | 4.90 | 11.80 | 0.13 |
| 24 Fri April 2026 | 4.60 | 12.10 | 0.08 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.25 | 4.60 | 0.73 |
| 29 Wed April 2026 | 11.65 | 4.25 | 0.83 |
| 28 Tue April 2026 | 5.80 | 9.85 | 0.44 |
| 27 Mon April 2026 | 5.80 | 10.20 | 0.39 |
| 24 Fri April 2026 | 5.40 | 11.30 | 0.36 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.00 | 3.85 | 1.18 |
| 29 Wed April 2026 | 13.25 | 3.50 | 1.11 |
| 28 Tue April 2026 | 6.90 | 8.40 | 0.65 |
| 27 Mon April 2026 | 6.95 | 8.85 | 0.58 |
| 24 Fri April 2026 | 6.45 | 9.90 | 0.46 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.85 | 3.10 | 1 |
| 29 Wed April 2026 | 15.40 | 2.95 | 0.94 |
| 28 Tue April 2026 | 8.10 | 7.20 | 0.76 |
| 27 Mon April 2026 | 8.05 | 7.50 | 0.74 |
| 24 Fri April 2026 | 7.50 | 8.60 | 0.72 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.25 | 2.55 | 2.95 |
| 29 Wed April 2026 | 17.15 | 2.45 | 2.97 |
| 28 Tue April 2026 | 9.50 | 6.15 | 2.03 |
| 27 Mon April 2026 | 9.40 | 6.35 | 1.37 |
| 24 Fri April 2026 | 8.75 | 7.20 | 1.45 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.80 | 2.15 | 1.34 |
| 29 Wed April 2026 | 19.45 | 2.00 | 1.32 |
| 28 Tue April 2026 | 11.05 | 5.20 | 1.08 |
| 27 Mon April 2026 | 10.95 | 5.40 | 1.07 |
| 24 Fri April 2026 | 10.10 | 6.25 | 1.01 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.00 | 1.75 | 6.81 |
| 29 Wed April 2026 | 21.35 | 1.65 | 5.47 |
| 28 Tue April 2026 | 12.65 | 4.35 | 6.18 |
| 27 Mon April 2026 | 12.45 | 4.60 | 4.83 |
| 24 Fri April 2026 | 15.30 | 5.05 | 3.67 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.50 | 1.45 | 8.84 |
| 29 Wed April 2026 | 23.80 | 1.40 | 8.02 |
| 28 Tue April 2026 | 14.55 | 3.70 | 5.77 |
| 27 Mon April 2026 | 14.35 | 3.85 | 5.36 |
| 24 Fri April 2026 | 13.35 | 4.50 | 6.22 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.00 | 1.20 | 78 |
| 29 Wed April 2026 | 17.00 | 1.20 | 97 |
| 28 Tue April 2026 | 17.00 | 3.15 | 119 |
| 27 Mon April 2026 | 16.25 | 3.10 | 102 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 26.90 | 1.00 | 10.08 |
| 29 Wed April 2026 | 28.25 | 1.00 | 10.88 |
| 28 Tue April 2026 | 18.35 | 2.65 | 8.22 |
| 27 Mon April 2026 | 18.15 | 2.75 | 8.68 |
| 24 Fri April 2026 | 17.35 | 3.15 | 6.82 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 36.20 | 0.50 | 7.74 |
| 29 Wed April 2026 | 37.90 | 0.50 | 7.57 |
| 28 Tue April 2026 | 27.10 | 1.35 | 11.77 |
| 27 Mon April 2026 | 26.80 | 1.35 | 13.93 |
| 24 Fri April 2026 | 25.20 | 1.55 | 17.06 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 40.85 | 0.40 | 18.4 |
| 29 Wed April 2026 | 29.90 | 0.40 | 18.7 |
| 28 Tue April 2026 | 29.90 | 1.00 | 16.8 |
| 27 Mon April 2026 | 29.90 | 1.00 | 14.9 |
| 24 Fri April 2026 | 29.90 | 1.10 | 8.8 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 35.55 | 0.25 | 395.5 |
| 29 Wed April 2026 | 35.55 | 0.30 | 330.5 |
| 28 Tue April 2026 | 35.55 | 0.75 | 290 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 56.70 | 0.20 | 4.6 |
| 29 Wed April 2026 | 56.70 | 0.25 | 4.67 |
| 28 Tue April 2026 | 45.95 | 0.45 | 2.7 |
| 27 Mon April 2026 | 45.00 | 0.50 | 0.33 |
| 24 Fri April 2026 | 45.00 | 0.50 | 1 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 56.00 | 0.10 | 3.14 |
| 29 Wed April 2026 | 56.00 | 0.15 | 3.14 |
| 28 Tue April 2026 | 56.00 | 0.25 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.