Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 285.2 and 290.1

Daily Target 1	281.58
Daily Target 2	283.92
Daily Target 3	286.48333333333
Daily Target 4	288.82
Daily Target 5	291.38

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Wed 29 July 2026	286.25 (0.56%)	285.60	284.15 - 289.05	1.2008 times
Tue 28 July 2026	284.65 (-0.42%)	284.90	282.30 - 287.95	0.9366 times
Mon 27 July 2026	285.85 (0.85%)	287.75	285.50 - 287.90	1.2186 times
Fri 24 July 2026	283.45 (0.76%)	279.55	279.55 - 284.85	1.5745 times
Thu 23 July 2026	281.30 (0.18%)	279.95	279.65 - 284.00	1.3341 times
Wed 22 July 2026	280.80 (-0.07%)	280.50	278.50 - 282.20	0.8199 times
Tue 21 July 2026	281.00 (-0.6%)	283.00	278.80 - 283.95	0.622 times
Mon 20 July 2026	282.70 (0.71%)	280.70	279.50 - 283.70	0.6255 times
Fri 17 July 2026	280.70 (0.48%)	279.35	277.80 - 281.95	0.9601 times
Thu 16 July 2026	279.35 (0.98%)	277.00	276.00 - 280.45	0.708 times
Wed 15 July 2026	276.65 (0.4%)	276.65	275.30 - 277.70	0.5378 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 280.9 and 287.65

Weekly Target 1	279.12
Weekly Target 2	282.68
Weekly Target 3	285.86666666667
Weekly Target 4	289.43
Weekly Target 5	292.62

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Wed 29 July 2026	286.25 (0.99%)	287.75	282.30 - 289.05	0.7574 times
Fri 24 July 2026	283.45 (0.98%)	280.70	278.50 - 284.85	1.123 times
Fri 17 July 2026	280.70 (-0.37%)	281.35	275.00 - 281.95	0.8905 times
Fri 10 July 2026	281.75 (-2.83%)	288.30	280.00 - 290.70	0.9166 times
Fri 03 July 2026	289.95 (-0.02%)	290.45	285.50 - 291.90	0.7701 times
Thu 25 June 2026	290.00 (-0.85%)	292.80	289.20 - 293.95	0.5241 times
Fri 19 June 2026	292.50 (2.6%)	287.00	286.70 - 294.55	0.834 times
Fri 12 June 2026	285.10 (1.57%)	279.00	276.95 - 285.85	1.0452 times
Fri 05 June 2026	280.70 (-2.16%)	287.80	275.05 - 288.55	1.5631 times
Fri 29 May 2026	286.90 (-4.91%)	303.95	285.90 - 305.50	1.5759 times
Fri 22 May 2026	301.70 (-2.5%)	309.45	301.00 - 314.25	1.3768 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 272.33 and 288.93

Monthly Target 1	267.68
Monthly Target 2	276.97
Monthly Target 3	284.28333333333
Monthly Target 4	293.57
Monthly Target 5	300.88

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Wed 29 July 2026	286.25 (-0.24%)	287.85	275.00 - 291.60	0.724 times
Tue 30 June 2026	286.95 (0.02%)	287.80	275.05 - 294.55	0.7801 times
Fri 29 May 2026	286.90 (-8.89%)	317.90	285.90 - 317.90	0.9793 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	0.9826 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.216 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.1649 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.3522 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.4767 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.5483 times
Fri 31 October 2025	420.35 (4.68%)	402.35	396.20 - 426.40	0.7759 times
Tue 30 September 2025	401.55 (-2%)	409.75	398.00 - 427.00	0.7498 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	284.3
12 day DMA	281.52
20 day DMA	283.06
35 day DMA	285.3
50 day DMA	287.76
100 day DMA	295.95
150 day DMA	311.33
200 day DMA	335.06

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	284.51	283.64	283.14
12 day EMA	283.38	282.86	282.54
20 day EMA	283.95	283.71	283.61
35 day EMA	286.08	286.07	286.15
50 day EMA	288.88	288.99	289.17

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	284.3	283.21	282.48
12 day SMA	281.52	280.97	280.73
20 day SMA	283.06	283.1	283.4
35 day SMA	285.3	285.11	285
50 day SMA	287.76	288.23	288.68
100 day SMA	295.95	296.27	296.62
150 day SMA	311.33	312.1	312.88
200 day SMA	335.06	335.65	336.26

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Wed	287.70	286.50	285.10 to 290.75	1.28 times
28 Tue	285.75	286.70	283.85 to 290.00	1.29 times
27 Mon	287.80	285.90	285.70 to 290.55	1.08 times
24 Fri	285.35	282.55	281.55 to 286.95	0.83 times
23 Thu	282.95	281.40	281.00 to 285.60	0.53 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
29 Wed	289.65	288.50	288.00 to 292.50	1.09 times
28 Tue	287.90	289.40	285.45 to 291.65	1.08 times
27 Mon	289.65	288.00	288.00 to 291.40	1.01 times
24 Fri	287.15	284.00	283.90 to 288.50	0.92 times
23 Thu	284.80	283.85	283.45 to 287.10	0.9 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Wed	291.25	291.50	291.00 to 293.70	1 times

Option chain for Itc ITC 25 Tue August 2026 expiry

Itc ITC Option strike: 335.00

Date	CE	PE	PCR
29 Wed July 2026	0.15	47.00	1.65
28 Tue July 2026	0.10	48.30	1.7
27 Mon July 2026	0.10	46.40	2.18
24 Fri July 2026	0.15	48.65	12.07
23 Thu July 2026	0.20	51.45	13.76

Itc ITC Option strike: 330.00

Date	CE	PE	PCR
29 Wed July 2026	0.20	42.05	1.39
28 Tue July 2026	0.20	43.70	1.33
27 Mon July 2026	0.20	41.35	0.93
24 Fri July 2026	0.25	43.65	0.61
23 Thu July 2026	0.35	46.25	0.44

Itc ITC Option strike: 325.00

Date	CE	PE	PCR
29 Wed July 2026	0.25	36.00	0.33
28 Tue July 2026	0.30	39.00	0.57
27 Mon July 2026	0.30	36.60	0.35
24 Fri July 2026	0.65	38.90	0.06
23 Thu July 2026	0.65	41.00	0.05

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
29 Wed July 2026	0.35	32.40	0.21
28 Tue July 2026	0.50	33.95	0.26
27 Mon July 2026	0.55	31.95	0.28
24 Fri July 2026	0.50	34.25	0.4
23 Thu July 2026	0.60	37.30	0.18

Itc ITC Option strike: 317.50

Date	CE	PE	PCR
29 Wed July 2026	0.40	29.70	0.43
28 Tue July 2026	0.50	31.05	0.78
27 Mon July 2026	0.60	31.50	0.25
24 Fri July 2026	0.60	31.50	0.19
23 Thu July 2026	0.70	34.65	0.1

Itc ITC Option strike: 315.00

Date	CE	PE	PCR
29 Wed July 2026	0.55	27.15	0.34
28 Tue July 2026	0.60	29.20	0.61
27 Mon July 2026	0.75	27.20	0.37
24 Fri July 2026	0.70	30.00	0.4
23 Thu July 2026	0.75	32.60	0.24

Itc ITC Option strike: 312.50

Date	CE	PE	PCR
29 Wed July 2026	0.70	26.70	0.22
28 Tue July 2026	0.75	26.70	0.36
27 Mon July 2026	0.90	25.05	0.36
24 Fri July 2026	0.95	27.35	0.18
23 Thu July 2026	0.85	30.75	0.04

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
29 Wed July 2026	0.85	23.00	0.26
28 Tue July 2026	0.95	24.25	0.22
27 Mon July 2026	1.10	22.90	0.23
24 Fri July 2026	1.05	25.10	0.13
23 Thu July 2026	1.00	27.45	0.04

Itc ITC Option strike: 307.50

Date	CE	PE	PCR
29 Wed July 2026	1.10	20.30	0.2
28 Tue July 2026	1.10	22.00	0.19
27 Mon July 2026	1.35	19.85	0.2
24 Fri July 2026	1.40	21.70	0.12

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
29 Wed July 2026	1.40	18.45	0.4
28 Tue July 2026	1.35	20.25	0.39
27 Mon July 2026	1.65	18.40	0.36
24 Fri July 2026	1.50	20.55	0.35
23 Thu July 2026	1.55	23.00	0.41

Itc ITC Option strike: 302.50

Date	CE	PE	PCR
29 Wed July 2026	1.80	16.40	0.1
28 Tue July 2026	1.75	17.80	0.09
27 Mon July 2026	2.15	15.75	0.09
24 Fri July 2026	1.95	18.25	0.06
23 Thu July 2026	1.80	19.40	0.03

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
29 Wed July 2026	2.30	14.45	0.23
28 Tue July 2026	2.15	16.00	0.37
27 Mon July 2026	2.65	14.40	0.38
24 Fri July 2026	2.35	16.50	0.41
23 Thu July 2026	2.20	18.60	0.39

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
29 Wed July 2026	2.85	14.00	0.42
28 Tue July 2026	2.65	14.00	1.19
27 Mon July 2026	3.30	12.50	1.17
24 Fri July 2026	2.95	13.60	0.3
23 Thu July 2026	2.65	16.85	0.34

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
29 Wed July 2026	3.55	10.75	0.08
28 Tue July 2026	3.30	11.95	0.15
27 Mon July 2026	4.05	10.85	0.23
24 Fri July 2026	3.55	12.65	0.15
23 Thu July 2026	3.20	14.90	0.09

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
29 Wed July 2026	4.45	9.15	0.58
28 Tue July 2026	4.10	10.40	1.49
27 Mon July 2026	5.00	9.35	1.43
24 Fri July 2026	4.35	10.90	1.33
23 Thu July 2026	3.80	13.40	0.22

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
29 Wed July 2026	5.55	7.80	0.51
28 Tue July 2026	5.05	8.90	0.51
27 Mon July 2026	6.00	7.95	0.46
24 Fri July 2026	5.25	9.50	0.52
23 Thu July 2026	4.60	11.15	0.35

Itc ITC Option strike: 287.50

Date	CE	PE	PCR
29 Wed July 2026	6.75	6.50	0.91
28 Tue July 2026	6.15	7.60	0.98
27 Mon July 2026	7.20	6.65	1.25
24 Fri July 2026	6.30	8.15	1.03
23 Thu July 2026	5.60	9.60	0.67

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
29 Wed July 2026	8.15	5.40	1.12
28 Tue July 2026	7.40	6.35	0.88
27 Mon July 2026	8.55	5.50	0.86
24 Fri July 2026	7.50	6.85	0.94
23 Thu July 2026	6.60	8.25	0.82

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
29 Wed July 2026	9.70	4.40	1.05
28 Tue July 2026	8.80	5.20	1.13
27 Mon July 2026	10.10	4.45	0.96
24 Fri July 2026	8.90	5.65	0.94
23 Thu July 2026	7.65	6.90	0.49

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
29 Wed July 2026	11.35	3.60	1.6
28 Tue July 2026	10.40	4.30	1.47
27 Mon July 2026	11.75	3.70	1.33
24 Fri July 2026	10.40	4.70	1.21
23 Thu July 2026	9.05	5.75	1.03

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
29 Wed July 2026	13.40	3.00	8.66
28 Tue July 2026	12.30	3.55	4.85
27 Mon July 2026	13.55	3.05	5.77
24 Fri July 2026	12.45	3.85	3.54
23 Thu July 2026	10.20	4.90	2.17

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
29 Wed July 2026	14.95	2.45	7.78
28 Tue July 2026	13.95	2.90	3.1
27 Mon July 2026	15.50	2.45	2.39
24 Fri July 2026	13.90	3.20	2.04
23 Thu July 2026	12.40	3.85	1.74

Itc ITC Option strike: 272.50

Date	CE	PE	PCR
29 Wed July 2026	16.10	1.95	6.11
28 Tue July 2026	16.10	2.45	2.24
27 Mon July 2026	17.80	1.95	5.27
24 Fri July 2026	16.30	2.55	4
23 Thu July 2026	13.40	3.10	4.71

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
29 Wed July 2026	19.15	1.60	1.61
28 Tue July 2026	18.10	2.00	1.6
27 Mon July 2026	19.55	1.60	1.14
24 Fri July 2026	17.60	2.05	0.79
23 Thu July 2026	15.80	2.45	0.74

Itc ITC Option strike: 267.50

Date	CE	PE	PCR
29 Wed July 2026	21.20	1.30	1.69
28 Tue July 2026	19.00	1.60	3.54
27 Mon July 2026	16.85	1.30	23.75
24 Fri July 2026	16.85	1.70	15.75
23 Thu July 2026	16.85	1.95	9

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
29 Wed July 2026	23.45	1.05	4.96
28 Tue July 2026	22.45	1.30	14.76
27 Mon July 2026	23.95	1.05	19.15
24 Fri July 2026	22.30	1.35	20.62
23 Thu July 2026	19.30	1.60	26.11

Itc ITC Option strike: 262.50

Date	CE	PE	PCR
29 Wed July 2026	24.25	0.85	14.06
28 Tue July 2026	24.25	1.10	20.15

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
29 Wed July 2026	28.90	0.65	10.86
28 Tue July 2026	26.85	0.95	6.89
27 Mon July 2026	29.15	0.80	5.53
24 Fri July 2026	26.65	0.95	5
23 Thu July 2026	24.45	1.00	3.3

Itc ITC Option strike: 252.50

Date	CE	PE	PCR
29 Wed July 2026	32.35	0.35	24
28 Tue July 2026	32.35	0.50	9

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
29 Wed July 2026	38.00	0.35	13.45
28 Tue July 2026	35.65	0.55	9.45
27 Mon July 2026	38.90	0.45	8.13
24 Fri July 2026	37.00	0.55	6.77
23 Thu July 2026	33.00	0.45	6.88

Itc ITC Option strike: 240.00

Date	CE	PE	PCR
29 Wed July 2026	49.05	0.20	4
28 Tue July 2026	44.20	0.30	2
27 Mon July 2026	44.20	0.30	2
24 Fri July 2026	44.20	0.30	2
23 Thu July 2026	44.20	0.30	2

Feed