Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 267.9 and 270.5

Daily Target 1267.4
Daily Target 2268.4
Daily Target 3270
Daily Target 4271
Daily Target 5272.6

Daily price and volume Itc

Date Closing Open Range Volume
Fri 21 August 2026 269.40 (-0.83%) 271.60 269.00 - 271.60 0.6323 times
Thu 20 August 2026 271.65 (1.72%) 268.20 265.00 - 271.65 2.1505 times
Wed 19 August 2026 267.05 (-1.09%) 270.00 265.85 - 270.95 1.0513 times
Tue 18 August 2026 270.00 (-1.12%) 273.05 269.15 - 273.65 1.1076 times
Mon 17 August 2026 273.05 (-1.85%) 278.20 273.00 - 278.20 0.9732 times
Fri 14 August 2026 278.20 (-0.11%) 278.35 275.95 - 278.35 0.5582 times
Thu 13 August 2026 278.50 (0.85%) 276.20 276.05 - 278.50 0.8622 times
Wed 12 August 2026 276.15 (-1.02%) 279.00 275.40 - 279.55 0.9607 times
Tue 11 August 2026 279.00 (-1.29%) 282.00 278.00 - 282.60 0.9929 times
Mon 10 August 2026 282.65 (-1.21%) 286.10 281.40 - 286.10 0.711 times
Fri 07 August 2026 286.10 (0.07%) 285.00 284.40 - 286.10 0.4662 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 260.6 and 273.8

Weekly Target 1257.67
Weekly Target 2263.53
Weekly Target 3270.86666666667
Weekly Target 4276.73
Weekly Target 5284.07

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 21 August 2026 269.40 (-3.16%) 278.20 265.00 - 278.20 1.1721 times
Fri 14 August 2026 278.20 (-2.76%) 286.10 275.40 - 286.10 0.8095 times
Fri 07 August 2026 286.10 (1.81%) 284.45 283.00 - 292.55 1.3329 times
Fri 31 July 2026 281.00 (-0.86%) 287.75 280.05 - 289.05 1.331 times
Fri 24 July 2026 283.45 (0.98%) 280.70 278.50 - 284.85 1.1887 times
Fri 17 July 2026 280.70 (-0.37%) 281.35 275.00 - 281.95 0.9426 times
Fri 10 July 2026 281.75 (-2.83%) 288.30 280.00 - 290.70 0.9703 times
Fri 03 July 2026 289.95 (-0.02%) 290.45 285.50 - 291.90 0.8152 times
Thu 25 June 2026 290.00 (-0.85%) 292.80 289.20 - 293.95 0.5548 times
Fri 19 June 2026 292.50 (2.6%) 287.00 286.70 - 294.55 0.8829 times
Fri 12 June 2026 285.10 (1.57%) 279.00 276.95 - 285.85 1.1064 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 253.43 and 280.98

Monthly Target 1248.1
Monthly Target 2258.75
Monthly Target 3275.65
Monthly Target 4286.3
Monthly Target 5303.2

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 21 August 2026 269.40 (-4.13%) 284.45 265.00 - 292.55 0.5663 times
Fri 31 July 2026 281.00 (-2.07%) 287.85 275.00 - 291.60 0.8238 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.7902 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9919 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9953 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.2317 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.1799 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.3826 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4829 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5554 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.7859 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 270.23
12 day DMA 276.47
20 day DMA 280.17
35 day DMA 280.79
50 day DMA 283.37
100 day DMA 291.54
150 day DMA 299.95
200 day DMA 324.12

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA271.17272.05272.25
12 day EMA275.03276.05276.85
20 day EMA277.53278.39279.1
35 day EMA280.33280.97281.52
50 day EMA281.84282.35282.79

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA270.23271.99273.36
12 day SMA276.47277.93279.38
20 day SMA280.17280.87281.36
35 day SMA280.79281.38281.91
50 day SMA283.37283.66283.82
100 day SMA291.54291.75291.94
150 day SMA299.95300.4300.86
200 day SMA324.12324.88325.61

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 269.15 271.50 268.55 to 271.50 0.64 times
20 Thu 270.80 267.50 265.55 to 271.30 0.84 times
19 Wed 266.40 269.75 265.95 to 271.25 1.1 times
18 Tue 270.85 273.40 269.45 to 273.80 1.18 times
17 Mon 273.75 278.10 273.30 to 278.10 1.24 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 270.75 273.00 270.40 to 273.25 1.72 times
20 Thu 272.30 269.60 267.30 to 272.95 1.3 times
19 Wed 268.10 272.50 267.65 to 273.00 0.8 times
18 Tue 272.70 276.05 271.20 to 276.05 0.64 times
17 Mon 275.55 279.15 275.05 to 279.15 0.55 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 272.20 274.05 271.95 to 274.40 1.41 times
20 Thu 273.95 270.05 268.65 to 274.30 1.18 times
19 Wed 269.55 272.80 269.10 to 274.35 0.99 times
18 Tue 273.95 276.50 272.50 to 277.00 0.82 times
17 Mon 276.90 280.10 276.50 to 280.10 0.61 times

Option chain for Itc ITC 25 Tue August 2026 expiry

Itc ITC Option strike: 335.00

Date CE PE PCR
21 Fri August 2026 0.0565.90 1.06
20 Thu August 2026 0.0564.45 1.17
19 Wed August 2026 0.0568.80 1.64
18 Tue August 2026 0.0564.25 1.68
17 Mon August 2026 0.0561.10 1.65

Itc ITC Option strike: 330.00

Date CE PE PCR
21 Fri August 2026 0.0560.85 1.4
20 Thu August 2026 0.0559.75 1.49
19 Wed August 2026 0.0563.85 1.56
18 Tue August 2026 0.0559.50 1.55
17 Mon August 2026 0.0555.95 1.56

Itc ITC Option strike: 325.00

Date CE PE PCR
21 Fri August 2026 0.0556.00 0.32
20 Thu August 2026 0.0557.80 0.33
19 Wed August 2026 0.0558.20 0.34
18 Tue August 2026 0.0551.15 0.36
17 Mon August 2026 0.0551.15 0.36

Itc ITC Option strike: 320.00

Date CE PE PCR
21 Fri August 2026 0.0551.00 0.16
20 Thu August 2026 0.0549.70 0.21
19 Wed August 2026 0.0553.50 0.26
18 Tue August 2026 0.0549.00 0.28
17 Mon August 2026 0.0543.90 0.29

Itc ITC Option strike: 317.50

Date CE PE PCR
21 Fri August 2026 0.0547.70 0.28
20 Thu August 2026 0.0547.70 0.28
19 Wed August 2026 0.0544.40 0.28
18 Tue August 2026 0.0544.40 0.28
17 Mon August 2026 0.0544.40 0.28

Itc ITC Option strike: 315.00

Date CE PE PCR
21 Fri August 2026 0.0546.00 0.06
20 Thu August 2026 0.0546.50 0.06
19 Wed August 2026 0.0546.50 0.07
18 Tue August 2026 0.0543.90 0.06
17 Mon August 2026 0.0537.25 0.07

Itc ITC Option strike: 312.50

Date CE PE PCR
21 Fri August 2026 0.0544.05 1.14
20 Thu August 2026 0.0542.85 1.18
19 Wed August 2026 0.0539.95 1.19
18 Tue August 2026 0.0539.95 0.75
17 Mon August 2026 0.1034.60 0.75

Itc ITC Option strike: 310.00

Date CE PE PCR
21 Fri August 2026 0.0541.00 0.12
20 Thu August 2026 0.0539.50 0.14
19 Wed August 2026 0.1043.65 0.15
18 Tue August 2026 0.1039.65 0.15
17 Mon August 2026 0.1036.35 0.15

Itc ITC Option strike: 307.50

Date CE PE PCR
21 Fri August 2026 0.0538.50 0.23
20 Thu August 2026 0.0537.50 0.27
19 Wed August 2026 0.0539.50 0.27
18 Tue August 2026 0.1034.75 0.25
17 Mon August 2026 0.1020.70 0.26

Itc ITC Option strike: 305.00

Date CE PE PCR
21 Fri August 2026 0.0536.10 0.18
20 Thu August 2026 0.0535.60 0.29
19 Wed August 2026 0.0538.20 0.27
18 Tue August 2026 0.0534.05 0.28
17 Mon August 2026 0.1030.35 0.24

Itc ITC Option strike: 302.50

Date CE PE PCR
21 Fri August 2026 0.0534.45 0.11
20 Thu August 2026 0.0532.00 0.11
19 Wed August 2026 0.0533.85 0.1
18 Tue August 2026 0.1028.10 0.09
17 Mon August 2026 0.1028.10 0.08

Itc ITC Option strike: 300.00

Date CE PE PCR
21 Fri August 2026 0.0531.15 0.12
20 Thu August 2026 0.0529.40 0.11
19 Wed August 2026 0.1033.70 0.12
18 Tue August 2026 0.1529.50 0.12
17 Mon August 2026 0.1526.55 0.13

Itc ITC Option strike: 297.50

Date CE PE PCR
21 Fri August 2026 0.0528.50 0.1
20 Thu August 2026 0.0527.60 0.1
19 Wed August 2026 0.1031.85 0.1
18 Tue August 2026 0.0519.20 0.11
17 Mon August 2026 0.1519.20 0.1

Itc ITC Option strike: 295.00

Date CE PE PCR
21 Fri August 2026 0.0526.00 0.09
20 Thu August 2026 0.0524.50 0.09
19 Wed August 2026 0.0529.40 0.09
18 Tue August 2026 0.1024.00 0.1
17 Mon August 2026 0.1521.15 0.1

Itc ITC Option strike: 292.50

Date CE PE PCR
21 Fri August 2026 0.0523.55 0.12
20 Thu August 2026 0.0521.80 0.13
19 Wed August 2026 0.1025.60 0.13
18 Tue August 2026 0.1521.75 0.17
17 Mon August 2026 0.2518.55 0.16

Itc ITC Option strike: 290.00

Date CE PE PCR
21 Fri August 2026 0.0521.10 0.4
20 Thu August 2026 0.1019.30 0.36
19 Wed August 2026 0.1523.85 0.34
18 Tue August 2026 0.2019.35 0.32
17 Mon August 2026 0.3016.60 0.3

Itc ITC Option strike: 287.50

Date CE PE PCR
21 Fri August 2026 0.0518.50 0.54
20 Thu August 2026 0.1016.95 0.53
19 Wed August 2026 0.1021.40 0.54
18 Tue August 2026 0.2016.85 0.52
17 Mon August 2026 0.3514.05 0.52

Itc ITC Option strike: 285.00

Date CE PE PCR
21 Fri August 2026 0.1015.85 0.46
20 Thu August 2026 0.2014.35 0.51
19 Wed August 2026 0.2018.85 0.47
18 Tue August 2026 0.3014.55 0.51
17 Mon August 2026 0.5011.60 0.53

Itc ITC Option strike: 282.50

Date CE PE PCR
21 Fri August 2026 0.1013.25 0.6
20 Thu August 2026 0.2512.10 0.58
19 Wed August 2026 0.2516.50 0.55
18 Tue August 2026 0.3512.00 0.55
17 Mon August 2026 0.709.20 0.61

Itc ITC Option strike: 280.00

Date CE PE PCR
21 Fri August 2026 0.2011.15 0.62
20 Thu August 2026 0.359.75 0.59
19 Wed August 2026 0.3514.00 0.55
18 Tue August 2026 0.559.80 0.56
17 Mon August 2026 1.007.15 0.54

Itc ITC Option strike: 277.50

Date CE PE PCR
21 Fri August 2026 0.308.70 0.43
20 Thu August 2026 0.557.30 0.44
19 Wed August 2026 0.4511.60 0.65
18 Tue August 2026 0.757.50 0.6
17 Mon August 2026 1.555.10 0.75

Itc ITC Option strike: 275.00

Date CE PE PCR
21 Fri August 2026 0.506.40 0.79
20 Thu August 2026 0.855.25 0.75
19 Wed August 2026 0.609.35 0.78
18 Tue August 2026 1.205.35 0.84
17 Mon August 2026 2.403.55 1.15

Itc ITC Option strike: 272.50

Date CE PE PCR
21 Fri August 2026 0.804.20 0.36
20 Thu August 2026 1.453.30 0.52
19 Wed August 2026 0.857.05 0.53
18 Tue August 2026 1.953.65 0.78
17 Mon August 2026 3.702.35 1.22

Itc ITC Option strike: 270.00

Date CE PE PCR
21 Fri August 2026 1.502.35 0.85
20 Thu August 2026 2.501.80 0.89
19 Wed August 2026 1.305.00 0.63
18 Tue August 2026 3.052.30 1.18
17 Mon August 2026 5.251.45 2.03

Itc ITC Option strike: 267.50

Date CE PE PCR
21 Fri August 2026 2.751.15 2.54
20 Thu August 2026 4.051.00 3.06
19 Wed August 2026 2.003.20 1.8
18 Tue August 2026 4.651.35 3.33
17 Mon August 2026 7.200.90 1.83

Itc ITC Option strike: 265.00

Date CE PE PCR
21 Fri August 2026 4.600.50 3.91
20 Thu August 2026 5.850.50 3.77
19 Wed August 2026 3.201.95 3.49
18 Tue August 2026 6.550.80 8.57
17 Mon August 2026 9.400.55 9.08

Itc ITC Option strike: 262.50

Date CE PE PCR
21 Fri August 2026 6.850.25 9.58
20 Thu August 2026 8.550.30 10.42
19 Wed August 2026 4.901.10 7.69
18 Tue August 2026 11.700.50 9.81
17 Mon August 2026 11.700.35 6.89

Itc ITC Option strike: 260.00

Date CE PE PCR
21 Fri August 2026 9.000.15 16.52
20 Thu August 2026 10.650.20 15.49
19 Wed August 2026 6.950.60 11.9
18 Tue August 2026 11.100.30 11.78
17 Mon August 2026 14.150.25 14.91

Itc ITC Option strike: 257.50

Date CE PE PCR
21 Fri August 2026 9.050.10 38.8
20 Thu August 2026 9.050.10 38.2
19 Wed August 2026 9.050.35 43.8

Itc ITC Option strike: 255.00

Date CE PE PCR
21 Fri August 2026 14.600.05 34.07
20 Thu August 2026 15.500.10 34.13
19 Wed August 2026 11.500.20 34.93
18 Tue August 2026 19.000.15 239.5
17 Mon August 2026 19.000.10 238

Itc ITC Option strike: 252.50

Date CE PE PCR
21 Fri August 2026 17.750.05 17.5
20 Thu August 2026 17.750.05 18.5
19 Wed August 2026 17.600.15 41
18 Tue August 2026 21.000.10 41
17 Mon August 2026 21.000.15 41

Itc ITC Option strike: 250.00

Date CE PE PCR
21 Fri August 2026 19.000.05 2.92
20 Thu August 2026 20.450.05 2.91
19 Wed August 2026 16.550.15 2.77
18 Tue August 2026 20.800.15 2.77
17 Mon August 2026 23.650.10 2.57

Itc ITC Option strike: 245.00

Date CE PE PCR
21 Fri August 2026 25.500.05 2.08
20 Thu August 2026 25.500.05 2.08
19 Wed August 2026 24.900.10 2.38
18 Tue August 2026 24.900.05 1.23
17 Mon August 2026 37.000.05 1.6

Itc ITC Option strike: 240.00

Date CE PE PCR
21 Fri August 2026 45.700.05 43
20 Thu August 2026 45.700.05 43
19 Wed August 2026 45.700.10 50
18 Tue August 2026 45.700.10 39
17 Mon August 2026 45.700.10 39

Itc ITC Option strike: 235.00

Date CE PE PCR
21 Fri August 2026 52.000.05 14
20 Thu August 2026 52.000.05 14
19 Wed August 2026 52.000.10 14
18 Tue August 2026 52.000.10 14
17 Mon August 2026 52.000.10 14

Itc ITC Option strike: 230.00

Date CE PE PCR
21 Fri August 2026 44.000.05 42
20 Thu August 2026 44.000.05 37
19 Wed August 2026 44.000.05 36
18 Tue August 2026 44.000.05 38
17 Mon August 2026 44.000.10 39
Back to top | Use Dark Theme