Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 259.1 and 263.75

Daily Target 1	255.37
Daily Target 2	258.18
Daily Target 3	260.01666666667
Daily Target 4	262.83
Daily Target 5	264.67

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Tue 13 October 2026	261.00 (1.2%)	259.00	257.20 - 261.85	0.4813 times
Mon 12 October 2026	257.90 (-3.05%)	267.20	256.95 - 267.40	0.5336 times
Fri 09 October 2026	266.00 (4.31%)	255.45	255.10 - 268.05	1.1115 times
Thu 08 October 2026	255.00 (-4.03%)	264.00	253.15 - 264.65	1.9229 times
Wed 07 October 2026	265.70 (-0.37%)	265.70	262.45 - 267.15	1.7919 times
Tue 06 October 2026	266.70 (-0.82%)	269.00	263.95 - 269.40	0.7928 times
Mon 05 October 2026	268.90 (5.08%)	260.95	259.00 - 269.80	1.756 times
Thu 01 October 2026	255.90 (-2.61%)	262.70	254.65 - 262.70	0.5892 times
Wed 30 September 2026	262.75 (-0.89%)	265.00	261.40 - 266.90	0.5043 times
Tue 29 September 2026	265.10 (-0.04%)	265.45	263.30 - 266.75	0.5165 times
Mon 28 September 2026	265.20 (-1.41%)	269.00	265.00 - 269.30	0.2817 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 253.75 and 264.2

Weekly Target 1	251.33
Weekly Target 2	256.17
Weekly Target 3	261.78333333333
Weekly Target 4	266.62
Weekly Target 5	272.23

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Tue 13 October 2026	261.00 (-1.88%)	267.20	256.95 - 267.40	0.3938 times
Fri 09 October 2026	266.00 (3.95%)	260.95	253.15 - 269.80	2.8615 times
Thu 01 October 2026	255.90 (-4.87%)	269.00	254.65 - 269.30	0.734 times
Fri 25 September 2026	269.00 (2.55%)	263.55	263.55 - 271.05	0.5924 times
Fri 18 September 2026	262.30 (0.94%)	261.00	258.00 - 268.50	0.7658 times
Fri 11 September 2026	259.85 (-1.61%)	264.10	257.70 - 265.90	0.7341 times
Fri 04 September 2026	264.10 (-0.71%)	266.00	255.50 - 269.00	1.3594 times
Fri 28 August 2026	266.00 (-1.26%)	270.60	264.80 - 273.95	0.7319 times
Fri 21 August 2026	269.40 (-3.16%)	278.20	265.00 - 278.20	1.0808 times
Fri 14 August 2026	278.20 (-2.76%)	286.10	275.40 - 286.10	0.7464 times
Fri 07 August 2026	286.10 (1.81%)	284.45	283.00 - 292.55	1.229 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 248.75 and 265.4

Monthly Target 1	244.67
Monthly Target 2	252.83
Monthly Target 3	261.31666666667
Monthly Target 4	269.48
Monthly Target 5	277.97

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Tue 13 October 2026	261.00 (-0.67%)	262.70	253.15 - 269.80	0.6162 times
Wed 30 September 2026	262.75 (2.84%)	261.50	257.70 - 271.05	0.6395 times
Mon 31 August 2026	255.50 (-9.07%)	284.45	255.50 - 292.55	0.7304 times
Fri 31 July 2026	281.00 (-2.07%)	287.85	275.00 - 291.60	0.7863 times
Tue 30 June 2026	286.95 (0.02%)	287.80	275.05 - 294.55	0.7543 times
Fri 29 May 2026	286.90 (-8.89%)	317.90	285.90 - 317.90	0.9469 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	0.9501 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.1757 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.1263 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.2743 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.4609 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	261.12
12 day DMA	263.26
20 day DMA	264.04
35 day DMA	264.27
50 day DMA	268.6
100 day DMA	277.64
150 day DMA	286.42
200 day DMA	299.47

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	261.31	261.47	263.25
12 day EMA	262.68	262.99	263.91
20 day EMA	263.75	264.04	264.69
35 day EMA	266.77	267.11	267.65
50 day EMA	269.16	269.49	269.96

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	261.12	262.26	264.46
12 day SMA	263.26	263.85	264.87
20 day SMA	264.04	263.98	264.05
35 day SMA	264.27	264.51	264.91
50 day SMA	268.6	269	269.55
100 day SMA	277.64	278.13	278.65
150 day SMA	286.42	286.78	287.15
200 day SMA	299.47	300.17	300.88

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	258.15	268.00	257.75 to 268.75	1.2 times
06 Tue	267.05	270.30	265.40 to 270.30	0.97 times
05 Mon	269.60	261.75	260.00 to 271.15	0.97 times
01 Thu	257.70	263.30	255.65 to 263.45	0.93 times
29 Tue	267.10	267.00	264.55 to 268.05	0.93 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	259.50	269.00	259.20 to 269.30	1.27 times
06 Tue	268.40	270.00	266.65 to 270.55	1.02 times
05 Mon	270.80	262.00	261.75 to 272.40	0.96 times
01 Thu	258.85	264.00	257.00 to 264.50	0.92 times
29 Tue	268.50	268.00	265.85 to 269.40	0.83 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	261.20	270.25	260.25 to 270.25	3.26 times
06 Tue	270.05	272.20	268.25 to 272.20	0.37 times
05 Mon	272.50	263.85	263.85 to 273.60	0.23 times
01 Thu	260.45	266.00	259.00 to 266.00	0.14 times

Option chain for Itc ITC 27 Tue October 2026 expiry

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
12 Mon October 2026	0.05	61.50	3.97

Itc ITC Option strike: 315.00

Date	CE	PE	PCR
12 Mon October 2026	0.10	47.40	2.86

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
12 Mon October 2026	0.05	43.60	0.83

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
12 Mon October 2026	0.15	46.35	13.29

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
12 Mon October 2026	0.10	41.50	0.65

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
12 Mon October 2026	0.10	28.30	0.41

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
12 Mon October 2026	0.15	32.00	0.08

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
12 Mon October 2026	0.20	33.50	0.06

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
12 Mon October 2026	0.20	27.00	0.43

Itc ITC Option strike: 287.50

Date	CE	PE	PCR
12 Mon October 2026	0.25	22.10	0.07

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
12 Mon October 2026	0.25	24.00	0.16

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
12 Mon October 2026	0.30	14.30	0.03

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
12 Mon October 2026	0.40	22.10	0.17

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
12 Mon October 2026	0.50	18.05	0.04

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
12 Mon October 2026	0.60	17.00	0.17

Itc ITC Option strike: 272.50

Date	CE	PE	PCR
12 Mon October 2026	0.80	14.75	0.3

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
12 Mon October 2026	1.05	12.65	0.28

Itc ITC Option strike: 267.50

Date	CE	PE	PCR
12 Mon October 2026	1.40	10.55	0.23

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
12 Mon October 2026	1.90	8.60	0.49

Itc ITC Option strike: 262.50

Date	CE	PE	PCR
12 Mon October 2026	2.60	6.70	0.68

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
12 Mon October 2026	3.45	5.15	0.46

Itc ITC Option strike: 257.50

Date	CE	PE	PCR
12 Mon October 2026	4.70	3.85	0.98

Itc ITC Option strike: 255.00

Date	CE	PE	PCR
12 Mon October 2026	6.20	2.90	3.53

Itc ITC Option strike: 252.50

Date	CE	PE	PCR
12 Mon October 2026	7.80	2.10	3.71

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
12 Mon October 2026	9.75	1.50	6

Itc ITC Option strike: 247.50

Date	CE	PE	PCR
12 Mon October 2026	12.00	1.05	2.69

Itc ITC Option strike: 245.00

Date	CE	PE	PCR
12 Mon October 2026	15.15	0.75	26.09

Itc ITC Option strike: 242.50

Date	CE	PE	PCR
12 Mon October 2026	17.40	0.50	57.83

Itc ITC Option strike: 240.00

Date	CE	PE	PCR
12 Mon October 2026	18.55	0.40	15.59

Itc ITC Option strike: 235.00

Date	CE	PE	PCR
12 Mon October 2026	28.40	0.20	20.63

Itc ITC Option strike: 230.00

Date	CE	PE	PCR
12 Mon October 2026	38.00	0.15	104.29

Itc ITC Option strike: 210.00

Date	CE	PE	PCR
12 Mon October 2026	54.00	0.10	20

Feed