Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 303.43 and 306.23
| Daily Target 1 | 301.28 |
| Daily Target 2 | 302.77 |
| Daily Target 3 | 304.08333333333 |
| Daily Target 4 | 305.57 |
| Daily Target 5 | 306.88 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 304.25 (0.41%) | 303.00 | 302.60 - 305.40 | 0.8354 times | Thu 09 April 2026 | 303.00 (0.18%) | 301.50 | 301.25 - 304.40 | 0.833 times | Wed 08 April 2026 | 302.45 (1.34%) | 303.90 | 301.55 - 304.60 | 1.0504 times | Tue 07 April 2026 | 298.45 (1.22%) | 294.15 | 292.75 - 299.00 | 1.2695 times | Mon 06 April 2026 | 294.85 (0.68%) | 293.00 | 290.25 - 295.35 | 0.8497 times | Thu 02 April 2026 | 292.85 (0.39%) | 290.25 | 288.40 - 293.65 | 0.8514 times | Wed 01 April 2026 | 291.70 (1.39%) | 293.00 | 290.90 - 294.45 | 0.8759 times | Mon 30 March 2026 | 287.70 (-2.38%) | 293.60 | 287.00 - 294.45 | 1.1576 times | Fri 27 March 2026 | 294.70 (-0.34%) | 294.70 | 291.55 - 296.85 | 1.0442 times | Wed 25 March 2026 | 295.70 (1.53%) | 292.70 | 292.25 - 298.50 | 1.2328 times | Tue 24 March 2026 | 291.25 (0.28%) | 295.95 | 288.75 - 296.00 | 1.5695 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 297.25 and 312.4
| Weekly Target 1 | 284.82 |
| Weekly Target 2 | 294.53 |
| Weekly Target 3 | 299.96666666667 |
| Weekly Target 4 | 309.68 |
| Weekly Target 5 | 315.12 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 0.9551 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.5695 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.0548 times | Fri 20 March 2026 | 299.95 (-0.5%) | 302.55 | 297.10 - 309.95 | 1.4533 times | Fri 13 March 2026 | 301.45 (-2.66%) | 305.00 | 300.65 - 310.65 | 0.8947 times | Fri 06 March 2026 | 309.70 (-1.24%) | 307.00 | 307.00 - 315.75 | 0.8141 times | Fri 27 February 2026 | 313.60 (-4.1%) | 327.00 | 312.65 - 328.10 | 0.6067 times | Fri 20 February 2026 | 327.00 (4.22%) | 313.75 | 313.15 - 334.25 | 1.0942 times | Fri 13 February 2026 | 313.75 (-3.7%) | 327.95 | 313.25 - 328.70 | 0.7289 times | Fri 06 February 2026 | 325.80 (1.13%) | 324.60 | 302.00 - 327.70 | 1.8287 times | Fri 30 January 2026 | 322.15 (-0.39%) | 323.60 | 316.45 - 325.15 | 1.2636 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 296.33 and 313.33
| Monthly Target 1 | 282.35 |
| Monthly Target 2 | 293.3 |
| Monthly Target 3 | 299.35 |
| Monthly Target 4 | 310.3 |
| Monthly Target 5 | 316.35 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 304.25 (5.75%) | 293.00 | 288.40 - 305.40 | 0.3994 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.37 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.3124 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.6503 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5371 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.6178 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8742 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.8448 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7735 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.6205 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.8085 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 300.6 |
| 12 day DMA | 295.61 |
| 20 day DMA | 298.85 |
| 35 day DMA | 307.19 |
| 50 day DMA | 310.31 |
| 100 day DMA | 345.38 |
| 150 day DMA | 366.43 |
| 200 day DMA | 378.18 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.98 | 299.34 | 297.51 |
| 12 day EMA | 299.16 | 298.23 | 297.36 |
| 20 day EMA | 300.69 | 300.31 | 300.03 |
| 35 day EMA | 304.84 | 304.88 | 304.99 |
| 50 day EMA | 310.47 | 310.72 | 311.03 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.6 | 298.32 | 296.06 |
| 12 day SMA | 295.61 | 295.25 | 294.84 |
| 20 day SMA | 298.85 | 299.09 | 299.24 |
| 35 day SMA | 307.19 | 307.58 | 307.89 |
| 50 day SMA | 310.31 | 310.6 | 311.01 |
| 100 day SMA | 345.38 | 346.39 | 347.43 |
| 150 day SMA | 366.43 | 367.11 | 367.82 |
| 200 day SMA | 378.18 | 378.74 | 379.3 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 304.95 | 304.40 | 303.60 to 305.95 | 0.99 times |
| 09 Thu | 303.75 | 301.25 | 301.25 to 305.25 | 0.99 times |
| 08 Wed | 303.65 | 305.00 | 302.20 to 305.00 | 0.99 times |
| 07 Tue | 299.05 | 294.75 | 293.55 to 299.45 | 1.01 times |
| 06 Mon | 295.70 | 293.55 | 291.65 to 296.20 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 306.75 | 305.85 | 305.40 to 307.80 | 1.07 times |
| 09 Thu | 305.55 | 306.45 | 304.40 to 307.00 | 1.06 times |
| 08 Wed | 305.65 | 308.45 | 303.60 to 308.45 | 1.03 times |
| 07 Tue | 300.75 | 296.85 | 296.65 to 301.15 | 0.92 times |
| 06 Mon | 297.35 | 296.00 | 293.50 to 297.80 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 308.40 | 308.30 | 307.50 to 309.35 | 1.25 times |
| 09 Thu | 307.45 | 308.35 | 306.50 to 309.00 | 1.19 times |
| 08 Wed | 307.20 | 315.00 | 306.00 to 315.00 | 1.14 times |
| 07 Tue | 302.80 | 297.60 | 297.60 to 303.10 | 0.91 times |
| 06 Mon | 299.35 | 297.25 | 295.50 to 299.80 | 0.52 times |
Option chain for Itc ITC 28 Tue April 2026 expiry
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 75.90 | 0.07 |
| 09 Thu April 2026 | 0.10 | 75.90 | 0.07 |
| 08 Wed April 2026 | 0.15 | 75.90 | 0.07 |
| 07 Tue April 2026 | 0.15 | 82.25 | 0.07 |
| 06 Mon April 2026 | 0.15 | 84.00 | 0.06 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 65.50 | 1.4 |
| 09 Thu April 2026 | 0.15 | 65.50 | 1.4 |
| 08 Wed April 2026 | 0.15 | 67.00 | 1.48 |
| 07 Tue April 2026 | 0.10 | 71.00 | 1.45 |
| 06 Mon April 2026 | 0.15 | 74.50 | 1.43 |
Itc ITC Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.35 | 74.20 | 28 |
| 09 Thu April 2026 | 0.35 | 74.20 | 28 |
| 08 Wed April 2026 | 0.35 | 74.20 | 28 |
| 07 Tue April 2026 | 0.35 | 74.20 | 28 |
| 06 Mon April 2026 | 0.35 | 74.20 | 28 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.15 | 54.75 | 0.71 |
| 09 Thu April 2026 | 0.20 | 56.00 | 0.7 |
| 08 Wed April 2026 | 0.20 | 56.20 | 0.64 |
| 07 Tue April 2026 | 0.15 | 60.45 | 0.65 |
| 06 Mon April 2026 | 0.15 | 64.00 | 0.65 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.20 | 57.50 | 2.25 |
| 09 Thu April 2026 | 0.20 | 57.50 | 2.25 |
| 08 Wed April 2026 | 0.20 | 57.50 | 2.25 |
| 07 Tue April 2026 | 0.20 | 57.50 | 2.25 |
| 06 Mon April 2026 | 0.20 | 59.00 | 2.29 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.15 | 45.20 | 0.71 |
| 09 Thu April 2026 | 0.20 | 45.90 | 0.72 |
| 08 Wed April 2026 | 0.20 | 46.15 | 0.74 |
| 07 Tue April 2026 | 0.20 | 50.75 | 0.73 |
| 06 Mon April 2026 | 0.20 | 54.50 | 0.81 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.20 | 35.20 | 0.6 |
| 09 Thu April 2026 | 0.25 | 35.50 | 0.59 |
| 08 Wed April 2026 | 0.25 | 35.70 | 0.53 |
| 07 Tue April 2026 | 0.25 | 40.70 | 0.54 |
| 06 Mon April 2026 | 0.25 | 49.65 | 0.46 |
Itc ITC Option strike: 337.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.30 | 40.00 | 0.02 |
| 09 Thu April 2026 | 0.25 | 40.00 | 0.02 |
| 08 Wed April 2026 | 0.30 | 40.00 | 0.02 |
| 07 Tue April 2026 | 0.30 | 40.00 | 0.02 |
| 06 Mon April 2026 | 0.20 | 40.00 | 0.02 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.35 | 37.00 | 0.39 |
| 09 Thu April 2026 | 0.30 | 37.00 | 0.34 |
| 08 Wed April 2026 | 0.35 | 37.00 | 0.35 |
| 07 Tue April 2026 | 0.35 | 43.65 | 0.48 |
| 06 Mon April 2026 | 0.30 | 43.65 | 0.49 |
Itc ITC Option strike: 333.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.35 | 43.80 | 0.97 |
| 09 Thu April 2026 | 0.35 | 43.80 | 0.97 |
| 08 Wed April 2026 | 0.40 | 43.80 | 1.16 |
| 07 Tue April 2026 | 0.40 | 43.80 | 0.59 |
| 06 Mon April 2026 | 0.35 | 43.80 | 1.16 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.45 | 21.00 | 0.02 |
| 09 Thu April 2026 | 0.35 | 21.00 | 0.02 |
| 08 Wed April 2026 | 0.45 | 21.00 | 0.02 |
| 07 Tue April 2026 | 0.35 | 21.00 | 0.02 |
| 06 Mon April 2026 | 0.35 | 21.00 | 0.02 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.45 | 25.50 | 0.25 |
| 09 Thu April 2026 | 0.45 | 27.45 | 0.26 |
| 08 Wed April 2026 | 0.50 | 26.00 | 0.28 |
| 07 Tue April 2026 | 0.45 | 31.30 | 0.29 |
| 06 Mon April 2026 | 0.40 | 35.00 | 0.32 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.55 | 34.50 | 0.08 |
| 09 Thu April 2026 | 0.45 | 34.50 | 0.09 |
| 08 Wed April 2026 | 0.60 | 34.50 | 0.09 |
| 07 Tue April 2026 | 0.55 | 34.50 | 0.09 |
| 06 Mon April 2026 | 0.45 | 34.50 | 0.08 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.65 | 21.00 | 0.64 |
| 09 Thu April 2026 | 0.60 | 22.00 | 0.68 |
| 08 Wed April 2026 | 0.65 | 21.30 | 0.76 |
| 07 Tue April 2026 | 0.55 | 27.25 | 0.82 |
| 06 Mon April 2026 | 0.55 | 30.00 | 0.89 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.75 | 18.30 | 0.08 |
| 09 Thu April 2026 | 0.75 | 18.95 | 0.11 |
| 08 Wed April 2026 | 0.75 | 18.70 | 0.12 |
| 07 Tue April 2026 | 0.70 | 24.60 | 0.31 |
| 06 Mon April 2026 | 0.60 | 31.95 | 0.33 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.95 | 16.00 | 0.31 |
| 09 Thu April 2026 | 0.90 | 17.15 | 0.33 |
| 08 Wed April 2026 | 0.95 | 17.45 | 0.32 |
| 07 Tue April 2026 | 0.85 | 21.65 | 0.33 |
| 06 Mon April 2026 | 0.75 | 24.80 | 0.29 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.20 | 15.00 | 0.02 |
| 09 Thu April 2026 | 1.10 | 15.00 | 0.02 |
| 08 Wed April 2026 | 1.25 | 15.00 | 0.02 |
| 07 Tue April 2026 | 1.00 | 13.65 | 0 |
| 06 Mon April 2026 | 0.85 | 13.65 | 0 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.55 | 11.55 | 0.18 |
| 09 Thu April 2026 | 1.50 | 12.65 | 0.19 |
| 08 Wed April 2026 | 1.60 | 13.00 | 0.19 |
| 07 Tue April 2026 | 1.25 | 17.25 | 0.22 |
| 06 Mon April 2026 | 1.05 | 21.60 | 0.22 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.00 | 9.70 | 0.15 |
| 09 Thu April 2026 | 1.95 | 11.10 | 0.12 |
| 08 Wed April 2026 | 2.00 | 11.10 | 0.16 |
| 07 Tue April 2026 | 1.60 | 16.35 | 0.04 |
| 06 Mon April 2026 | 1.30 | 18.90 | 0.04 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.65 | 7.70 | 0.16 |
| 09 Thu April 2026 | 2.55 | 8.80 | 0.19 |
| 08 Wed April 2026 | 2.65 | 9.20 | 0.23 |
| 07 Tue April 2026 | 2.05 | 13.05 | 0.25 |
| 06 Mon April 2026 | 1.65 | 15.80 | 0.25 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.45 | 6.10 | 0.45 |
| 09 Thu April 2026 | 3.25 | 7.15 | 0.41 |
| 08 Wed April 2026 | 3.40 | 7.50 | 0.37 |
| 07 Tue April 2026 | 2.55 | 11.00 | 0.22 |
| 06 Mon April 2026 | 2.00 | 15.80 | 0.24 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.45 | 4.70 | 0.19 |
| 09 Thu April 2026 | 4.20 | 5.60 | 0.14 |
| 08 Wed April 2026 | 4.45 | 5.95 | 0.27 |
| 07 Tue April 2026 | 3.30 | 9.35 | 0.25 |
| 06 Mon April 2026 | 2.60 | 11.85 | 0.22 |
Itc ITC Option strike: 303.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.25 | 4.00 | 0.98 |
| 09 Thu April 2026 | 4.95 | 4.85 | 0.89 |
| 08 Wed April 2026 | 5.10 | 5.05 | 0.67 |
| 07 Tue April 2026 | 3.80 | 12.85 | 0.31 |
| 06 Mon April 2026 | 3.00 | 12.85 | 0.3 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.80 | 3.50 | 0.28 |
| 09 Thu April 2026 | 5.50 | 4.35 | 0.2 |
| 08 Wed April 2026 | 5.55 | 4.60 | 0.12 |
| 07 Tue April 2026 | 4.20 | 7.85 | 0.07 |
| 06 Mon April 2026 | 3.25 | 10.05 | 0.04 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.40 | 2.65 | 0.24 |
| 09 Thu April 2026 | 6.95 | 3.35 | 0.23 |
| 08 Wed April 2026 | 6.95 | 3.55 | 0.22 |
| 07 Tue April 2026 | 5.25 | 6.30 | 0.18 |
| 06 Mon April 2026 | 4.10 | 8.45 | 0.17 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.30 | 2.00 | 1.18 |
| 09 Thu April 2026 | 8.60 | 2.60 | 1.18 |
| 08 Wed April 2026 | 8.60 | 2.85 | 1.38 |
| 07 Tue April 2026 | 6.70 | 5.25 | 0.82 |
| 06 Mon April 2026 | 5.35 | 7.20 | 0.64 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.40 | 1.55 | 1.14 |
| 09 Thu April 2026 | 10.60 | 2.05 | 1.06 |
| 08 Wed April 2026 | 10.60 | 2.20 | 1 |
| 07 Tue April 2026 | 8.25 | 4.35 | 0.99 |
| 06 Mon April 2026 | 6.65 | 6.05 | 0.79 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.50 | 1.30 | 1.19 |
| 09 Thu April 2026 | 12.75 | 1.65 | 1.12 |
| 08 Wed April 2026 | 12.75 | 1.80 | 1.21 |
| 07 Tue April 2026 | 10.00 | 3.60 | 1.19 |
| 06 Mon April 2026 | 8.20 | 5.10 | 0.99 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.80 | 1.05 | 1.88 |
| 09 Thu April 2026 | 14.80 | 1.35 | 1.78 |
| 08 Wed April 2026 | 14.85 | 1.45 | 1.72 |
| 07 Tue April 2026 | 11.85 | 3.00 | 1.9 |
| 06 Mon April 2026 | 9.85 | 4.25 | 1.73 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.05 | 0.85 | 1.75 |
| 09 Thu April 2026 | 17.05 | 1.10 | 1.69 |
| 08 Wed April 2026 | 17.05 | 1.20 | 1.67 |
| 07 Tue April 2026 | 13.85 | 2.50 | 1.99 |
| 06 Mon April 2026 | 11.65 | 3.60 | 1.98 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 20.45 | 0.75 | 2.33 |
| 09 Thu April 2026 | 19.55 | 0.95 | 2.14 |
| 08 Wed April 2026 | 19.50 | 1.00 | 2.27 |
| 07 Tue April 2026 | 16.20 | 2.10 | 2.29 |
| 06 Mon April 2026 | 13.60 | 3.05 | 2.21 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.30 | 0.60 | 7.22 |
| 09 Thu April 2026 | 24.30 | 0.70 | 6.13 |
| 08 Wed April 2026 | 24.10 | 0.80 | 6.65 |
| 07 Tue April 2026 | 20.35 | 1.55 | 5.69 |
| 06 Mon April 2026 | 17.75 | 2.20 | 4.97 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 29.85 | 0.45 | 9.86 |
| 09 Thu April 2026 | 29.30 | 0.50 | 9.74 |
| 08 Wed April 2026 | 29.35 | 0.55 | 9.64 |
| 07 Tue April 2026 | 24.70 | 1.10 | 9.37 |
| 06 Mon April 2026 | 22.05 | 1.60 | 9 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 34.70 | 0.35 | 2.96 |
| 09 Thu April 2026 | 33.95 | 0.35 | 2.71 |
| 08 Wed April 2026 | 34.10 | 0.40 | 2.73 |
| 07 Tue April 2026 | 27.00 | 0.80 | 3.52 |
| 06 Mon April 2026 | 26.05 | 1.15 | 4.21 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 38.05 | 0.15 | 495.5 |
| 09 Thu April 2026 | 38.05 | 0.20 | 516.5 |
| 08 Wed April 2026 | 38.05 | 0.25 | 545.5 |
| 07 Tue April 2026 | 38.05 | 0.45 | 571 |
| 06 Mon April 2026 | 39.00 | 0.65 | 612 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 48.50 | 0.15 | 44.2 |
| 09 Thu April 2026 | 48.50 | 0.15 | 44.27 |
| 08 Wed April 2026 | 48.50 | 0.15 | 44.13 |
| 07 Tue April 2026 | 48.50 | 0.30 | 43.27 |
| 06 Mon April 2026 | 45.50 | 0.45 | 49.33 |
Itc ITC Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 65.00 | 0.10 | 20 |
| 09 Thu April 2026 | 65.00 | 0.10 | 20 |
| 08 Wed April 2026 | 65.00 | 0.10 | 20 |
| 07 Tue April 2026 | 65.00 | 0.15 | 15.67 |
| 06 Mon April 2026 | 65.00 | 0.15 | 10.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.