Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 282.08 and 286.73
| Daily Target 1 | 281.08 |
| Daily Target 2 | 283.07 |
| Daily Target 3 | 285.73333333333 |
| Daily Target 4 | 287.72 |
| Daily Target 5 | 290.38 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 285.05 (-0.42%) | 286.10 | 283.75 - 288.40 | 1.1044 times | Wed 29 July 2026 | 286.25 (0.56%) | 285.60 | 284.15 - 289.05 | 1.1495 times | Tue 28 July 2026 | 284.65 (-0.42%) | 284.90 | 282.30 - 287.95 | 0.8966 times | Mon 27 July 2026 | 285.85 (0.85%) | 287.75 | 285.50 - 287.90 | 1.1666 times | Fri 24 July 2026 | 283.45 (0.76%) | 279.55 | 279.55 - 284.85 | 1.5073 times | Thu 23 July 2026 | 281.30 (0.18%) | 279.95 | 279.65 - 284.00 | 1.2772 times | Wed 22 July 2026 | 280.80 (-0.07%) | 280.50 | 278.50 - 282.20 | 0.7849 times | Tue 21 July 2026 | 281.00 (-0.6%) | 283.00 | 278.80 - 283.95 | 0.5955 times | Mon 20 July 2026 | 282.70 (0.71%) | 280.70 | 279.50 - 283.70 | 0.5988 times | Fri 17 July 2026 | 280.70 (0.48%) | 279.35 | 277.80 - 281.95 | 0.9191 times | Thu 16 July 2026 | 279.35 (0.98%) | 277.00 | 276.00 - 280.45 | 0.6778 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 280.3 and 287.05
| Weekly Target 1 | 278.72 |
| Weekly Target 2 | 281.88 |
| Weekly Target 3 | 285.46666666667 |
| Weekly Target 4 | 288.63 |
| Weekly Target 5 | 292.22 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 285.05 (0.56%) | 287.75 | 282.30 - 289.05 | 0.9919 times | Fri 24 July 2026 | 283.45 (0.98%) | 280.70 | 278.50 - 284.85 | 1.0945 times | Fri 17 July 2026 | 280.70 (-0.37%) | 281.35 | 275.00 - 281.95 | 0.8679 times | Fri 10 July 2026 | 281.75 (-2.83%) | 288.30 | 280.00 - 290.70 | 0.8934 times | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.7506 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.5108 times | Fri 19 June 2026 | 292.50 (2.6%) | 287.00 | 286.70 - 294.55 | 0.8129 times | Fri 12 June 2026 | 285.10 (1.57%) | 279.00 | 276.95 - 285.85 | 1.0187 times | Fri 05 June 2026 | 280.70 (-2.16%) | 287.80 | 275.05 - 288.55 | 1.5234 times | Fri 29 May 2026 | 286.90 (-4.91%) | 303.95 | 285.90 - 305.50 | 1.5359 times | Fri 22 May 2026 | 301.70 (-2.5%) | 309.45 | 301.00 - 314.25 | 1.3419 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 271.73 and 288.33
| Monthly Target 1 | 267.28 |
| Monthly Target 2 | 276.17 |
| Monthly Target 3 | 283.88333333333 |
| Monthly Target 4 | 292.77 |
| Monthly Target 5 | 300.48 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 285.05 (-0.66%) | 287.85 | 275.00 - 291.60 | 0.7669 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.7765 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 0.9748 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 0.9781 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2104 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.1595 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.3414 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4745 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5458 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.7723 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7464 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 285.05 |
| 12 day DMA | 282.31 |
| 20 day DMA | 282.8 |
| 35 day DMA | 285.45 |
| 50 day DMA | 287.26 |
| 100 day DMA | 295.66 |
| 150 day DMA | 310.56 |
| 200 day DMA | 334.49 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.69 | 284.51 | 283.64 |
| 12 day EMA | 283.64 | 283.38 | 282.86 |
| 20 day EMA | 284.06 | 283.96 | 283.72 |
| 35 day EMA | 285.93 | 285.98 | 285.96 |
| 50 day EMA | 288.62 | 288.77 | 288.87 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.05 | 284.3 | 283.21 |
| 12 day SMA | 282.31 | 281.52 | 280.97 |
| 20 day SMA | 282.8 | 283.06 | 283.1 |
| 35 day SMA | 285.45 | 285.3 | 285.11 |
| 50 day SMA | 287.26 | 287.76 | 288.23 |
| 100 day SMA | 295.66 | 295.95 | 296.27 |
| 150 day SMA | 310.56 | 311.33 | 312.1 |
| 200 day SMA | 334.49 | 335.06 | 335.65 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 286.20 | 287.50 | 285.25 to 290.15 | 1.11 times |
| 29 Wed | 287.70 | 286.50 | 285.10 to 290.75 | 1.11 times |
| 28 Tue | 285.75 | 286.70 | 283.85 to 290.00 | 1.12 times |
| 27 Mon | 287.80 | 285.90 | 285.70 to 290.55 | 0.94 times |
| 24 Fri | 285.35 | 282.55 | 281.55 to 286.95 | 0.72 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 288.00 | 289.60 | 287.15 to 291.70 | 1.06 times |
| 29 Wed | 289.65 | 288.50 | 288.00 to 292.50 | 1.05 times |
| 28 Tue | 287.90 | 289.40 | 285.45 to 291.65 | 1.04 times |
| 27 Mon | 289.65 | 288.00 | 288.00 to 291.40 | 0.97 times |
| 24 Fri | 287.15 | 284.00 | 283.90 to 288.50 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 289.65 | 292.70 | 288.55 to 293.05 | 1.82 times |
| 29 Wed | 291.25 | 291.50 | 291.00 to 293.70 | 0.18 times |
Option chain for Itc ITC 25 Tue August 2026 expiry
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.10 | 46.85 | 1.64 |
| 29 Wed July 2026 | 0.15 | 47.00 | 1.65 |
| 28 Tue July 2026 | 0.10 | 48.30 | 1.7 |
| 27 Mon July 2026 | 0.10 | 46.40 | 2.18 |
| 24 Fri July 2026 | 0.15 | 48.65 | 12.07 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.15 | 44.20 | 1.45 |
| 29 Wed July 2026 | 0.20 | 42.05 | 1.39 |
| 28 Tue July 2026 | 0.20 | 43.70 | 1.33 |
| 27 Mon July 2026 | 0.20 | 41.35 | 0.93 |
| 24 Fri July 2026 | 0.25 | 43.65 | 0.61 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.20 | 36.00 | 0.33 |
| 29 Wed July 2026 | 0.25 | 36.00 | 0.33 |
| 28 Tue July 2026 | 0.30 | 39.00 | 0.57 |
| 27 Mon July 2026 | 0.30 | 36.60 | 0.35 |
| 24 Fri July 2026 | 0.65 | 38.90 | 0.06 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.30 | 32.90 | 0.2 |
| 29 Wed July 2026 | 0.35 | 32.40 | 0.21 |
| 28 Tue July 2026 | 0.50 | 33.95 | 0.26 |
| 27 Mon July 2026 | 0.55 | 31.95 | 0.28 |
| 24 Fri July 2026 | 0.50 | 34.25 | 0.4 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.40 | 29.70 | 0.3 |
| 29 Wed July 2026 | 0.40 | 29.70 | 0.43 |
| 28 Tue July 2026 | 0.50 | 31.05 | 0.78 |
| 27 Mon July 2026 | 0.60 | 31.50 | 0.25 |
| 24 Fri July 2026 | 0.60 | 31.50 | 0.19 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.40 | 27.15 | 0.07 |
| 29 Wed July 2026 | 0.55 | 27.15 | 0.34 |
| 28 Tue July 2026 | 0.60 | 29.20 | 0.61 |
| 27 Mon July 2026 | 0.75 | 27.20 | 0.37 |
| 24 Fri July 2026 | 0.70 | 30.00 | 0.4 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.55 | 26.70 | 0.1 |
| 29 Wed July 2026 | 0.70 | 26.70 | 0.22 |
| 28 Tue July 2026 | 0.75 | 26.70 | 0.36 |
| 27 Mon July 2026 | 0.90 | 25.05 | 0.36 |
| 24 Fri July 2026 | 0.95 | 27.35 | 0.18 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.70 | 24.20 | 0.23 |
| 29 Wed July 2026 | 0.85 | 23.00 | 0.26 |
| 28 Tue July 2026 | 0.95 | 24.25 | 0.22 |
| 27 Mon July 2026 | 1.10 | 22.90 | 0.23 |
| 24 Fri July 2026 | 1.05 | 25.10 | 0.13 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.85 | 20.30 | 0.2 |
| 29 Wed July 2026 | 1.10 | 20.30 | 0.2 |
| 28 Tue July 2026 | 1.10 | 22.00 | 0.19 |
| 27 Mon July 2026 | 1.35 | 19.85 | 0.2 |
| 24 Fri July 2026 | 1.40 | 21.70 | 0.12 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.10 | 20.15 | 0.3 |
| 29 Wed July 2026 | 1.40 | 18.45 | 0.4 |
| 28 Tue July 2026 | 1.35 | 20.25 | 0.39 |
| 27 Mon July 2026 | 1.65 | 18.40 | 0.36 |
| 24 Fri July 2026 | 1.50 | 20.55 | 0.35 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.45 | 16.40 | 0.09 |
| 29 Wed July 2026 | 1.80 | 16.40 | 0.1 |
| 28 Tue July 2026 | 1.75 | 17.80 | 0.09 |
| 27 Mon July 2026 | 2.15 | 15.75 | 0.09 |
| 24 Fri July 2026 | 1.95 | 18.25 | 0.06 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.90 | 15.45 | 0.21 |
| 29 Wed July 2026 | 2.30 | 14.45 | 0.23 |
| 28 Tue July 2026 | 2.15 | 16.00 | 0.37 |
| 27 Mon July 2026 | 2.65 | 14.40 | 0.38 |
| 24 Fri July 2026 | 2.35 | 16.50 | 0.41 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.45 | 13.60 | 0.41 |
| 29 Wed July 2026 | 2.85 | 14.00 | 0.42 |
| 28 Tue July 2026 | 2.65 | 14.00 | 1.19 |
| 27 Mon July 2026 | 3.30 | 12.50 | 1.17 |
| 24 Fri July 2026 | 2.95 | 13.60 | 0.3 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.05 | 11.80 | 0.08 |
| 29 Wed July 2026 | 3.55 | 10.75 | 0.08 |
| 28 Tue July 2026 | 3.30 | 11.95 | 0.15 |
| 27 Mon July 2026 | 4.05 | 10.85 | 0.23 |
| 24 Fri July 2026 | 3.55 | 12.65 | 0.15 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.85 | 10.10 | 0.55 |
| 29 Wed July 2026 | 4.45 | 9.15 | 0.58 |
| 28 Tue July 2026 | 4.10 | 10.40 | 1.49 |
| 27 Mon July 2026 | 5.00 | 9.35 | 1.43 |
| 24 Fri July 2026 | 4.35 | 10.90 | 1.33 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.85 | 8.75 | 0.43 |
| 29 Wed July 2026 | 5.55 | 7.80 | 0.51 |
| 28 Tue July 2026 | 5.05 | 8.90 | 0.51 |
| 27 Mon July 2026 | 6.00 | 7.95 | 0.46 |
| 24 Fri July 2026 | 5.25 | 9.50 | 0.52 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.95 | 7.35 | 0.88 |
| 29 Wed July 2026 | 6.75 | 6.50 | 0.91 |
| 28 Tue July 2026 | 6.15 | 7.60 | 0.98 |
| 27 Mon July 2026 | 7.20 | 6.65 | 1.25 |
| 24 Fri July 2026 | 6.30 | 8.15 | 1.03 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.20 | 6.10 | 1.22 |
| 29 Wed July 2026 | 8.15 | 5.40 | 1.12 |
| 28 Tue July 2026 | 7.40 | 6.35 | 0.88 |
| 27 Mon July 2026 | 8.55 | 5.50 | 0.86 |
| 24 Fri July 2026 | 7.50 | 6.85 | 0.94 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8.70 | 5.10 | 1.16 |
| 29 Wed July 2026 | 9.70 | 4.40 | 1.05 |
| 28 Tue July 2026 | 8.80 | 5.20 | 1.13 |
| 27 Mon July 2026 | 10.10 | 4.45 | 0.96 |
| 24 Fri July 2026 | 8.90 | 5.65 | 0.94 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.30 | 4.15 | 1.74 |
| 29 Wed July 2026 | 11.35 | 3.60 | 1.6 |
| 28 Tue July 2026 | 10.40 | 4.30 | 1.47 |
| 27 Mon July 2026 | 11.75 | 3.70 | 1.33 |
| 24 Fri July 2026 | 10.40 | 4.70 | 1.21 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 13.40 | 3.40 | 7.96 |
| 29 Wed July 2026 | 13.40 | 3.00 | 8.66 |
| 28 Tue July 2026 | 12.30 | 3.55 | 4.85 |
| 27 Mon July 2026 | 13.55 | 3.05 | 5.77 |
| 24 Fri July 2026 | 12.45 | 3.85 | 3.54 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 13.95 | 2.70 | 7.52 |
| 29 Wed July 2026 | 14.95 | 2.45 | 7.78 |
| 28 Tue July 2026 | 13.95 | 2.90 | 3.1 |
| 27 Mon July 2026 | 15.50 | 2.45 | 2.39 |
| 24 Fri July 2026 | 13.90 | 3.20 | 2.04 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 16.10 | 2.15 | 7.8 |
| 29 Wed July 2026 | 16.10 | 1.95 | 6.11 |
| 28 Tue July 2026 | 16.10 | 2.45 | 2.24 |
| 27 Mon July 2026 | 17.80 | 1.95 | 5.27 |
| 24 Fri July 2026 | 16.30 | 2.55 | 4 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 18.00 | 1.85 | 1.89 |
| 29 Wed July 2026 | 19.15 | 1.60 | 1.61 |
| 28 Tue July 2026 | 18.10 | 2.00 | 1.6 |
| 27 Mon July 2026 | 19.55 | 1.60 | 1.14 |
| 24 Fri July 2026 | 17.60 | 2.05 | 0.79 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 21.20 | 1.40 | 2.36 |
| 29 Wed July 2026 | 21.20 | 1.30 | 1.69 |
| 28 Tue July 2026 | 19.00 | 1.60 | 3.54 |
| 27 Mon July 2026 | 16.85 | 1.30 | 23.75 |
| 24 Fri July 2026 | 16.85 | 1.70 | 15.75 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 22.35 | 1.15 | 5.52 |
| 29 Wed July 2026 | 23.45 | 1.05 | 4.96 |
| 28 Tue July 2026 | 22.45 | 1.30 | 14.76 |
| 27 Mon July 2026 | 23.95 | 1.05 | 19.15 |
| 24 Fri July 2026 | 22.30 | 1.35 | 20.62 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 24.25 | 0.95 | 12.82 |
| 29 Wed July 2026 | 24.25 | 0.85 | 14.06 |
| 28 Tue July 2026 | 24.25 | 1.10 | 20.15 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 27.05 | 0.70 | 15.66 |
| 29 Wed July 2026 | 28.90 | 0.65 | 10.86 |
| 28 Tue July 2026 | 26.85 | 0.95 | 6.89 |
| 27 Mon July 2026 | 29.15 | 0.80 | 5.53 |
| 24 Fri July 2026 | 26.65 | 0.95 | 5 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 32.35 | 0.40 | 28 |
| 29 Wed July 2026 | 32.35 | 0.35 | 24 |
| 28 Tue July 2026 | 32.35 | 0.50 | 9 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 36.85 | 0.35 | 11.18 |
| 29 Wed July 2026 | 38.00 | 0.35 | 13.45 |
| 28 Tue July 2026 | 35.65 | 0.55 | 9.45 |
| 27 Mon July 2026 | 38.90 | 0.45 | 8.13 |
| 24 Fri July 2026 | 37.00 | 0.55 | 6.77 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 49.05 | 0.25 | 21 |
| 29 Wed July 2026 | 49.05 | 0.20 | 4 |
| 28 Tue July 2026 | 44.20 | 0.30 | 2 |
| 27 Mon July 2026 | 44.20 | 0.30 | 2 |
| 24 Fri July 2026 | 44.20 | 0.30 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.