Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 402.08 and 405.48

Daily Target 1	399.45
Daily Target 2	401.3
Daily Target 3	402.85
Daily Target 4	404.7
Daily Target 5	406.25

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Wed 10 December 2025	403.15 (0.52%)	401.10	401.00 - 404.40	0.8417 times
Tue 09 December 2025	401.05 (-0.31%)	402.00	400.00 - 404.50	1.1385 times
Mon 08 December 2025	402.30 (-0.65%)	404.95	400.55 - 405.25	0.7315 times
Fri 05 December 2025	404.95 (0.47%)	403.05	402.00 - 405.35	0.5338 times
Thu 04 December 2025	403.05 (0.64%)	400.10	399.05 - 403.55	0.9732 times
Wed 03 December 2025	400.50 (-0.11%)	401.70	398.85 - 402.20	1.301 times
Tue 02 December 2025	400.95 (-0.82%)	404.25	400.50 - 405.50	0.9775 times
Mon 01 December 2025	404.25 (0%)	402.80	398.20 - 405.50	1.6235 times
Fri 28 November 2025	404.25 (-0.01%)	404.30	402.50 - 405.00	0.8313 times
Thu 27 November 2025	404.30 (0.5%)	403.50	402.10 - 405.95	1.0482 times
Wed 26 November 2025	402.30 (0.37%)	401.00	400.95 - 403.95	1.3821 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 398.95 and 404.2

Weekly Target 1	397.55
Weekly Target 2	400.35
Weekly Target 3	402.8
Weekly Target 4	405.6
Weekly Target 5	408.05

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Wed 10 December 2025	403.15 (-0.44%)	404.95	400.00 - 405.25	0.4057 times
Fri 05 December 2025	404.95 (0.17%)	402.80	398.20 - 405.50	0.8092 times
Fri 28 November 2025	404.25 (-0.88%)	408.40	400.10 - 408.80	0.8356 times
Fri 21 November 2025	407.85 (-0.07%)	409.75	402.80 - 412.00	0.6487 times
Fri 14 November 2025	408.15 (1.01%)	404.05	400.10 - 408.75	1.7577 times
Fri 07 November 2025	404.05 (-3.88%)	419.95	403.10 - 421.65	0.6546 times
Fri 31 October 2025	420.35 (0.85%)	417.00	415.90 - 426.40	1.2969 times
Fri 24 October 2025	416.80 (1.13%)	412.55	411.30 - 420.45	0.9661 times
Fri 17 October 2025	412.15 (2.32%)	400.00	396.20 - 413.85	1.4433 times
Fri 10 October 2025	402.80 (-0.37%)	403.00	398.00 - 403.90	1.1823 times
Fri 03 October 2025	404.30 (-0.2%)	406.90	399.75 - 408.00	1.153 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 400.68 and 407.98

Monthly Target 1	394.98
Monthly Target 2	399.07
Monthly Target 3	402.28333333333
Monthly Target 4	406.37
Monthly Target 5	409.58

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Wed 10 December 2025	403.15 (-0.27%)	402.80	398.20 - 405.50	0.2255 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.7233 times
Fri 31 October 2025	420.35 (4.68%)	402.35	396.20 - 426.40	1.0236 times
Tue 30 September 2025	401.55 (-2%)	409.75	398.00 - 427.00	0.9892 times
Fri 29 August 2025	409.75 (-0.53%)	412.40	396.25 - 422.50	0.9056 times
Thu 31 July 2025	411.95 (-1.08%)	417.00	405.55 - 425.90	0.7265 times
Mon 30 June 2025	416.45 (-0.38%)	418.30	411.75 - 428.55	0.9467 times
Fri 30 May 2025	418.05 (-1.82%)	424.10	413.00 - 444.20	2.4676 times
Wed 30 April 2025	425.80 (3.92%)	409.80	390.15 - 437.45	1.0989 times
Fri 28 March 2025	409.75 (3.73%)	395.95	391.20 - 416.25	0.8929 times
Fri 28 February 2025	395.00 (-11.73%)	462.00	392.20 - 465.20	0.9461 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	402.9
12 day DMA	402.65
20 day DMA	403.95
35 day DMA	407.93
50 day DMA	406.51
100 day DMA	408.46
150 day DMA	413.05
200 day DMA	413.09

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	402.6	402.32	402.95
12 day EMA	403.17	403.17	403.56
20 day EMA	404.08	404.18	404.51
35 day EMA	404.77	404.87	405.1
50 day EMA	405.88	405.99	406.19

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	402.9	402.37	402.35
12 day SMA	402.65	402.69	403.25
20 day SMA	403.95	404.15	404.44
35 day SMA	407.93	408.22	408.53
50 day SMA	406.51	406.55	406.53
100 day SMA	408.46	408.68	408.89
150 day SMA	413.05	413.24	413.47
200 day SMA	413.09	413.12	413.16

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
10 Wed	404.10	403.45	402.60 to 405.75	0.97 times
09 Tue	402.85	403.35	401.65 to 405.55	0.98 times
08 Mon	403.35	406.45	401.65 to 406.80	1 times
04 Thu	404.75	400.20	400.00 to 405.00	1.02 times
03 Wed	402.20	403.20	400.35 to 403.50	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
10 Wed	406.70	405.25	405.10 to 408.00	1.21 times
09 Tue	405.10	405.95	404.25 to 408.05	1.19 times
08 Mon	405.60	409.50	404.25 to 409.50	0.94 times
04 Thu	407.05	403.30	403.00 to 407.25	0.83 times
03 Wed	404.65	405.00	403.00 to 405.80	0.83 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Wed	404.40	403.50	403.25 to 405.70	1.18 times
09 Tue	402.75	403.60	402.10 to 405.45	1.1 times
08 Mon	403.35	406.00	402.05 to 406.65	1.01 times
04 Thu	404.60	400.60	400.15 to 404.95	0.86 times
03 Wed	402.05	403.00	400.60 to 403.55	0.85 times

Option chain for Itc ITC 30 Tue December 2025 expiry

Itc ITC Option strike: 480.00

Date	CE	PE	PCR
10 Wed December 2025	0.10	72.00	0.03
09 Tue December 2025	0.10	72.00	0.03
08 Mon December 2025	0.10	72.00	0.03
04 Thu December 2025	0.15	72.00	0.03

Itc ITC Option strike: 470.00

Date	CE	PE	PCR
10 Wed December 2025	0.10	63.40	0.99
09 Tue December 2025	0.05	63.40	0.93
08 Mon December 2025	0.10	63.40	0.92
04 Thu December 2025	0.05	63.40	1.86

Itc ITC Option strike: 460.00

Date	CE	PE	PCR
10 Wed December 2025	0.15	53.90	0.12
09 Tue December 2025	0.10	53.90	0.12
08 Mon December 2025	0.15	53.90	0.12
04 Thu December 2025	0.10	53.90	0.12

Itc ITC Option strike: 455.00

Date	CE	PE	PCR
10 Wed December 2025	0.15	47.00	0.33
09 Tue December 2025	0.15	47.00	0.24
08 Mon December 2025	0.10	47.00	0.24
04 Thu December 2025	0.15	47.00	0.25

Itc ITC Option strike: 450.00

Date	CE	PE	PCR
10 Wed December 2025	0.20	45.00	0.13
09 Tue December 2025	0.20	44.00	0.13
08 Mon December 2025	0.25	44.00	0.12
04 Thu December 2025	0.20	48.50	0.13

Itc ITC Option strike: 445.00

Date	CE	PE	PCR
10 Wed December 2025	0.15	36.50	0.02
09 Tue December 2025	0.15	36.50	0.02
08 Mon December 2025	0.20	36.50	0.02
04 Thu December 2025	0.20	36.50	0.02

Itc ITC Option strike: 440.00

Date	CE	PE	PCR
10 Wed December 2025	0.20	37.00	0.12
09 Tue December 2025	0.20	37.00	0.12
08 Mon December 2025	0.20	37.00	0.12
04 Thu December 2025	0.25	37.00	0.11

Itc ITC Option strike: 435.00

Date	CE	PE	PCR
10 Wed December 2025	0.25	29.75	0.05
09 Tue December 2025	0.25	29.75	0.05
08 Mon December 2025	0.25	29.75	0.05
04 Thu December 2025	0.30	29.75	0.05

Itc ITC Option strike: 432.50

Date	CE	PE	PCR
10 Wed December 2025	0.50	25.75	0.03
09 Tue December 2025	0.30	25.75	0.03
08 Mon December 2025	0.30	25.75	0.03
04 Thu December 2025	0.35	25.75	0.03

Itc ITC Option strike: 430.00

Date	CE	PE	PCR
10 Wed December 2025	0.35	26.00	0.18
09 Tue December 2025	0.40	27.00	0.16
08 Mon December 2025	0.40	24.40	0.16
04 Thu December 2025	0.45	25.50	0.17

Itc ITC Option strike: 427.50

Date	CE	PE	PCR
10 Wed December 2025	0.35	21.60	0.03
09 Tue December 2025	0.35	21.60	0.03
08 Mon December 2025	0.45	21.60	0.03
04 Thu December 2025	0.50	21.60	0.04

Itc ITC Option strike: 425.00

Date	CE	PE	PCR
10 Wed December 2025	0.45	20.95	0.12
09 Tue December 2025	0.50	20.95	0.15
08 Mon December 2025	0.50	22.45	0.14
04 Thu December 2025	0.65	19.30	0.16

Itc ITC Option strike: 422.50

Date	CE	PE	PCR
10 Wed December 2025	0.55	18.70	0.13
09 Tue December 2025	0.60	20.90	0.15
08 Mon December 2025	0.60	20.90	0.14
04 Thu December 2025	0.80	20.90	0.16

Itc ITC Option strike: 420.00

Date	CE	PE	PCR
10 Wed December 2025	0.70	16.30	0.3
09 Tue December 2025	0.75	17.85	0.31
08 Mon December 2025	0.80	17.30	0.32
04 Thu December 2025	1.10	16.05	0.34

Itc ITC Option strike: 417.50

Date	CE	PE	PCR
10 Wed December 2025	0.90	14.00	0.04
09 Tue December 2025	0.95	14.00	0.04
08 Mon December 2025	1.05	14.00	0.04
04 Thu December 2025	1.40	14.00	0.06

Itc ITC Option strike: 415.00

Date	CE	PE	PCR
10 Wed December 2025	1.20	11.95	0.25
09 Tue December 2025	1.25	13.25	0.26
08 Mon December 2025	1.40	12.75	0.27
04 Thu December 2025	1.85	11.90	0.28

Itc ITC Option strike: 412.50

Date	CE	PE	PCR
10 Wed December 2025	1.70	9.90	0.48
09 Tue December 2025	1.70	11.15	0.46
08 Mon December 2025	1.85	11.35	0.49
04 Thu December 2025	2.45	10.00	0.57

Itc ITC Option strike: 410.00

Date	CE	PE	PCR
10 Wed December 2025	2.30	8.00	0.28
09 Tue December 2025	2.20	9.35	0.29
08 Mon December 2025	2.40	9.05	0.29
04 Thu December 2025	3.15	8.35	0.39

Itc ITC Option strike: 407.50

Date	CE	PE	PCR
10 Wed December 2025	3.15	6.40	0.82
09 Tue December 2025	3.00	7.60	0.69
08 Mon December 2025	3.25	7.35	0.65
04 Thu December 2025	4.05	6.70	0.8

Itc ITC Option strike: 405.00

Date	CE	PE	PCR
10 Wed December 2025	4.20	5.00	0.43
09 Tue December 2025	3.95	6.00	0.44
08 Mon December 2025	4.25	5.95	0.49
04 Thu December 2025	5.20	5.45	0.61

Itc ITC Option strike: 402.50

Date	CE	PE	PCR
10 Wed December 2025	5.55	3.85	1.48
09 Tue December 2025	5.20	4.70	1.37
08 Mon December 2025	5.50	4.65	1.39
04 Thu December 2025	6.55	4.35	1.23

Itc ITC Option strike: 400.00

Date	CE	PE	PCR
10 Wed December 2025	7.10	2.90	1.55
09 Tue December 2025	6.60	3.65	1.46
08 Mon December 2025	7.00	3.55	1.59
04 Thu December 2025	8.10	3.40	1.58

Itc ITC Option strike: 397.50

Date	CE	PE	PCR
10 Wed December 2025	8.90	2.20	2.68
09 Tue December 2025	8.25	2.80	2.68
08 Mon December 2025	8.75	2.80	2.3
04 Thu December 2025	9.85	2.65	2.9

Itc ITC Option strike: 395.00

Date	CE	PE	PCR
10 Wed December 2025	10.85	1.65	5.38
09 Tue December 2025	10.10	2.15	4.86
08 Mon December 2025	10.40	2.15	6.22
04 Thu December 2025	11.80	2.05	6.54

Itc ITC Option strike: 392.50

Date	CE	PE	PCR
10 Wed December 2025	13.85	1.20	8.92
09 Tue December 2025	13.85	1.70	9.06
08 Mon December 2025	14.90	1.60	9.02
04 Thu December 2025	13.90	1.55	7.61

Itc ITC Option strike: 390.00

Date	CE	PE	PCR
10 Wed December 2025	15.00	1.00	17.09
09 Tue December 2025	14.05	1.35	17.47
08 Mon December 2025	14.75	1.30	18.21
04 Thu December 2025	15.95	1.25	16.53

Itc ITC Option strike: 385.00

Date	CE	PE	PCR
10 Wed December 2025	20.00	0.55	52.28
09 Tue December 2025	20.00	0.75	51.83
08 Mon December 2025	20.00	0.75	54.33
04 Thu December 2025	20.00	0.70	53.22

Itc ITC Option strike: 380.00

Date	CE	PE	PCR
10 Wed December 2025	24.40	0.40	4.17
09 Tue December 2025	23.30	0.45	4.12
08 Mon December 2025	23.75	0.40	4.19
04 Thu December 2025	24.90	0.40	4.53

Itc ITC Option strike: 377.50

Date	CE	PE	PCR
10 Wed December 2025	33.90	0.25	169.71
09 Tue December 2025	33.90	0.25	169.71
08 Mon December 2025	33.90	0.30	170.71
04 Thu December 2025	33.90	0.25	172

Itc ITC Option strike: 375.00

Date	CE	PE	PCR
10 Wed December 2025	30.95	0.20	256.8
09 Tue December 2025	30.95	0.20	254.6
08 Mon December 2025	30.95	0.20	254.4
04 Thu December 2025	30.95	0.20	266.2

Itc ITC Option strike: 370.00

Date	CE	PE	PCR
10 Wed December 2025	32.50	0.15	89
09 Tue December 2025	32.50	0.20	88.75
08 Mon December 2025	32.50	0.15	88.75
04 Thu December 2025	34.80	0.15	91.75

Feed