Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 263.95 and 274.75
| Daily Target 1 | 255.1 |
| Daily Target 2 | 262 |
| Daily Target 3 | 265.9 |
| Daily Target 4 | 272.8 |
| Daily Target 5 | 276.7 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 268.90 (5.08%) | 260.95 | 259.00 - 269.80 | 3.3936 times | Thu 01 October 2026 | 255.90 (-2.61%) | 262.70 | 254.65 - 262.70 | 1.1386 times | Wed 30 September 2026 | 262.75 (-0.89%) | 265.00 | 261.40 - 266.90 | 0.9747 times | Tue 29 September 2026 | 265.10 (-0.04%) | 265.45 | 263.30 - 266.75 | 0.9983 times | Mon 28 September 2026 | 265.20 (-1.41%) | 269.00 | 265.00 - 269.30 | 0.5444 times | Fri 25 September 2026 | 269.00 (0.37%) | 268.10 | 266.30 - 269.00 | 0.432 times | Thu 24 September 2026 | 268.00 (-0.8%) | 268.70 | 266.70 - 270.30 | 0.5122 times | Wed 23 September 2026 | 270.15 (1.64%) | 265.85 | 265.15 - 271.05 | 0.9098 times | Tue 22 September 2026 | 265.80 (-0.45%) | 267.90 | 264.75 - 268.25 | 0.4969 times | Mon 21 September 2026 | 267.00 (1.79%) | 263.55 | 263.55 - 267.95 | 0.5997 times | Fri 18 September 2026 | 262.30 (-1.47%) | 266.60 | 262.30 - 266.60 | 0.9968 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 263.95 and 274.75
| Weekly Target 1 | 255.1 |
| Weekly Target 2 | 262 |
| Weekly Target 3 | 265.9 |
| Weekly Target 4 | 272.8 |
| Weekly Target 5 | 276.7 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 268.90 (5.08%) | 260.95 | 259.00 - 269.80 | 0.7872 times | Thu 01 October 2026 | 255.90 (-4.87%) | 269.00 | 254.65 - 269.30 | 0.848 times | Fri 25 September 2026 | 269.00 (2.55%) | 263.55 | 263.55 - 271.05 | 0.6844 times | Fri 18 September 2026 | 262.30 (0.94%) | 261.00 | 258.00 - 268.50 | 0.8848 times | Fri 11 September 2026 | 259.85 (-1.61%) | 264.10 | 257.70 - 265.90 | 0.8481 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 255.50 - 269.00 | 1.5707 times | Fri 28 August 2026 | 266.00 (-1.26%) | 270.60 | 264.80 - 273.95 | 0.8457 times | Fri 21 August 2026 | 269.40 (-3.16%) | 278.20 | 265.00 - 278.20 | 1.2487 times | Fri 14 August 2026 | 278.20 (-2.76%) | 286.10 | 275.40 - 286.10 | 0.8624 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.42 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.418 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 261.78 and 276.93
| Monthly Target 1 | 249.3 |
| Monthly Target 2 | 259.1 |
| Monthly Target 3 | 264.45 |
| Monthly Target 4 | 274.25 |
| Monthly Target 5 | 279.6 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 268.90 (2.34%) | 262.70 | 254.65 - 269.80 | 0.1686 times | Wed 30 September 2026 | 262.75 (2.84%) | 261.50 | 257.70 - 271.05 | 0.67 times | Mon 31 August 2026 | 255.50 (-9.07%) | 284.45 | 255.50 - 292.55 | 0.7653 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8238 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.7903 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 0.992 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 0.9954 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2318 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.18 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.3828 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4829 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 263.57 |
| 12 day DMA | 265.53 |
| 20 day DMA | 263.98 |
| 35 day DMA | 265.9 |
| 50 day DMA | 271.28 |
| 100 day DMA | 280.34 |
| 150 day DMA | 288.71 |
| 200 day DMA | 303.65 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.32 | 262.03 | 265.1 |
| 12 day EMA | 264.65 | 263.88 | 265.33 |
| 20 day EMA | 265.29 | 264.91 | 265.86 |
| 35 day EMA | 268.31 | 268.28 | 269.01 |
| 50 day EMA | 271.34 | 271.44 | 272.07 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.57 | 263.59 | 266.01 |
| 12 day SMA | 265.53 | 265.13 | 265.3 |
| 20 day SMA | 263.98 | 263.68 | 264.2 |
| 35 day SMA | 265.9 | 266.18 | 266.76 |
| 50 day SMA | 271.28 | 271.53 | 272.03 |
| 100 day SMA | 280.34 | 280.71 | 281.22 |
| 150 day SMA | 288.71 | 289.09 | 289.56 |
| 200 day SMA | 303.65 | 304.32 | 305.05 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 269.60 | 261.75 | 260.00 to 271.15 | 1.16 times |
| 01 Thu | 257.70 | 263.30 | 255.65 to 263.45 | 1.11 times |
| 29 Tue | 267.10 | 267.00 | 264.55 to 268.05 | 1.11 times |
| 28 Mon | 267.25 | 270.45 | 266.85 to 270.45 | 0.92 times |
| 25 Fri | 270.45 | 268.90 | 267.85 to 270.70 | 0.7 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 270.80 | 262.00 | 261.75 to 272.40 | 1.21 times |
| 01 Thu | 258.85 | 264.00 | 257.00 to 264.50 | 1.16 times |
| 29 Tue | 268.50 | 268.00 | 265.85 to 269.40 | 1.04 times |
| 28 Mon | 268.75 | 271.05 | 268.15 to 271.30 | 0.84 times |
| 25 Fri | 271.85 | 270.70 | 269.50 to 272.00 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 272.50 | 263.85 | 263.85 to 273.60 | 1.25 times |
| 01 Thu | 260.45 | 266.00 | 259.00 to 266.00 | 0.75 times |
Option chain for Itc ITC 27 Tue October 2026 expiry
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.10 | 50.45 | 4.48 |
| 01 Thu October 2026 | 0.10 | 61.40 | 4.52 |
| 29 Tue September 2026 | 0.05 | 51.75 | 4.48 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.10 | 47.00 | 1.97 |
| 01 Thu October 2026 | 0.10 | 47.00 | 1.97 |
| 29 Tue September 2026 | 0.05 | 48.00 | 2 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.15 | 41.00 | 0.42 |
| 01 Thu October 2026 | 0.15 | 53.30 | 0.53 |
| 29 Tue September 2026 | 0.15 | 42.25 | 0.93 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.20 | 35.55 | 13.29 |
| 01 Thu October 2026 | 0.10 | 44.00 | 9.79 |
| 29 Tue September 2026 | 0.20 | 37.00 | 9.74 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.30 | 30.45 | 0.6 |
| 01 Thu October 2026 | 0.20 | 42.15 | 0.62 |
| 29 Tue September 2026 | 0.25 | 31.80 | 0.78 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.30 | 28.30 | 0.78 |
| 01 Thu October 2026 | 0.20 | 28.30 | 0.58 |
| 29 Tue September 2026 | 0.25 | 28.30 | 1.75 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.35 | 32.00 | 0.08 |
| 01 Thu October 2026 | 0.20 | 32.00 | 0.07 |
| 29 Tue September 2026 | 0.30 | 28.25 | 0.08 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.45 | 21.00 | 0.13 |
| 01 Thu October 2026 | 0.20 | 21.00 | 0.22 |
| 29 Tue September 2026 | 0.40 | 21.00 | 0.18 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.55 | 20.85 | 0.43 |
| 01 Thu October 2026 | 0.25 | 32.05 | 0.49 |
| 29 Tue September 2026 | 0.50 | 22.55 | 0.57 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.75 | 22.10 | 0.14 |
| 01 Thu October 2026 | 0.30 | 22.10 | 0.39 |
| 29 Tue September 2026 | 0.60 | 22.10 | 0.37 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.95 | 16.45 | 0.29 |
| 01 Thu October 2026 | 0.35 | 27.70 | 0.38 |
| 29 Tue September 2026 | 0.80 | 18.25 | 0.4 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.25 | 14.30 | 0.04 |
| 01 Thu October 2026 | 0.40 | 20.50 | 0.06 |
| 29 Tue September 2026 | 1.05 | 13.00 | 0.05 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.65 | 12.10 | 0.25 |
| 01 Thu October 2026 | 0.55 | 22.55 | 0.29 |
| 29 Tue September 2026 | 1.35 | 13.70 | 0.4 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.15 | 11.90 | 0.07 |
| 01 Thu October 2026 | 0.70 | 11.90 | 0.07 |
| 29 Tue September 2026 | 1.75 | 11.90 | 0.12 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.85 | 8.35 | 0.29 |
| 01 Thu October 2026 | 0.85 | 18.20 | 0.26 |
| 29 Tue September 2026 | 2.30 | 9.60 | 0.47 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.80 | 6.80 | 0.65 |
| 01 Thu October 2026 | 1.10 | 15.85 | 0.64 |
| 29 Tue September 2026 | 3.05 | 8.10 | 0.7 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.85 | 5.40 | 0.49 |
| 01 Thu October 2026 | 1.50 | 13.55 | 0.58 |
| 29 Tue September 2026 | 4.00 | 6.55 | 0.89 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.20 | 4.25 | 1 |
| 01 Thu October 2026 | 1.95 | 11.85 | 0.75 |
| 29 Tue September 2026 | 5.20 | 5.25 | 0.94 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 7.70 | 3.30 | 0.69 |
| 01 Thu October 2026 | 2.55 | 9.90 | 0.79 |
| 29 Tue September 2026 | 6.55 | 4.15 | 1.07 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 9.45 | 2.50 | 2.04 |
| 01 Thu October 2026 | 3.35 | 8.25 | 1.07 |
| 29 Tue September 2026 | 8.15 | 3.25 | 2.06 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 11.30 | 1.90 | 1.24 |
| 01 Thu October 2026 | 4.30 | 6.65 | 0.59 |
| 29 Tue September 2026 | 9.95 | 2.55 | 0.9 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 13.40 | 1.45 | 2.19 |
| 01 Thu October 2026 | 5.45 | 5.40 | 0.85 |
| 29 Tue September 2026 | 11.05 | 2.00 | 18.18 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 15.40 | 1.10 | 5.66 |
| 01 Thu October 2026 | 6.90 | 4.35 | 2.97 |
| 29 Tue September 2026 | 13.80 | 1.55 | 20.64 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 17.60 | 0.85 | 2.18 |
| 01 Thu October 2026 | 8.35 | 3.40 | 1.86 |
| 29 Tue September 2026 | 19.05 | 1.25 | 30.67 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 20.00 | 0.65 | 6.06 |
| 01 Thu October 2026 | 10.25 | 2.65 | 2.73 |
| 29 Tue September 2026 | 18.00 | 1.00 | 6.03 |
Itc ITC Option strike: 247.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 22.30 | 0.50 | 1.88 |
| 01 Thu October 2026 | 12.05 | 2.05 | 2.64 |
| 29 Tue September 2026 | 17.45 | 0.80 | 5.82 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 24.75 | 0.40 | 24.17 |
| 01 Thu October 2026 | 23.00 | 1.60 | 123.6 |
| 29 Tue September 2026 | 23.00 | 0.70 | 28.6 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 29.95 | 0.25 | 26.91 |
| 01 Thu October 2026 | 18.70 | 1.00 | 9.98 |
| 29 Tue September 2026 | 26.50 | 0.45 | 313 |
Itc ITC Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 31.55 | 0.20 | 134.5 |
| 01 Thu October 2026 | 31.55 | 0.65 | 90.5 |
Itc ITC Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 38.00 | 0.20 | 74.86 |
| 01 Thu October 2026 | 38.00 | 0.45 | 64.86 |
| 29 Tue September 2026 | 38.00 | 0.30 | 11.86 |
Itc ITC Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 58.90 | 0.10 | 13 |
| 01 Thu October 2026 | 58.90 | 0.20 | 14 |
| 29 Tue September 2026 | 58.90 | 0.20 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.