Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 430.53 and 442.28

Daily Target 1	428.18
Daily Target 2	432.87
Daily Target 3	439.93333333333
Daily Target 4	444.62
Daily Target 5	451.68

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Tue 21 January 2025	437.55 (-0.03%)	438.00	435.25 - 447.00	1.1247 times
Mon 20 January 2025	437.70 (-0.57%)	439.00	436.00 - 441.20	0.6269 times
Fri 17 January 2025	440.20 (1.7%)	433.00	432.50 - 441.80	0.8081 times
Thu 16 January 2025	432.85 (-1.03%)	438.05	431.10 - 439.45	1.131 times
Wed 15 January 2025	437.35 (0.17%)	436.60	435.35 - 441.80	0.7017 times
Tue 14 January 2025	436.60 (-0.56%)	441.00	435.85 - 441.50	1.2941 times
Mon 13 January 2025	439.05 (-1.31%)	435.00	435.00 - 444.00	1.2762 times
Fri 10 January 2025	444.90 (-1.16%)	449.95	442.50 - 452.00	0.6558 times
Thu 09 January 2025	450.10 (0.12%)	449.40	446.05 - 460.65	1.4148 times
Wed 08 January 2025	449.55 (1.92%)	443.00	437.10 - 452.05	0.9667 times
Tue 07 January 2025	441.10 (-0.35%)	445.50	440.15 - 447.60	1.0249 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 430.53 and 442.28

Weekly Target 1	428.18
Weekly Target 2	432.87
Weekly Target 3	439.93333333333
Weekly Target 4	444.62
Weekly Target 5	451.68

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Tue 21 January 2025	437.55 (-0.6%)	439.00	435.25 - 447.00	0.367 times
Fri 17 January 2025	440.20 (-1.06%)	435.00	431.10 - 444.00	1.0918 times
Fri 10 January 2025	444.90 (-7.62%)	455.60	437.10 - 461.75	1.1818 times
Fri 03 January 2025	481.60 (0.63%)	480.75	474.55 - 491.00	1.6191 times
Fri 27 December 2024	478.60 (3%)	471.20	467.60 - 481.90	0.8342 times
Fri 20 December 2024	464.65 (-1.14%)	470.25	459.30 - 475.80	1.1312 times
Fri 13 December 2024	470.00 (-0.24%)	471.50	451.65 - 474.40	1.0803 times
Fri 06 December 2024	471.15 (-1.17%)	476.00	462.50 - 479.30	1.1282 times
Fri 29 November 2024	476.75 (0.44%)	479.00	470.55 - 483.80	0.755 times
Fri 22 November 2024	474.65 (1.87%)	466.00	455.40 - 476.50	0.8115 times
Thu 14 November 2024	465.95 (-2.53%)	478.05	462.25 - 481.50	0.5001 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 404.38 and 464.28

Monthly Target 1	393.32
Monthly Target 2	415.43
Monthly Target 3	453.21666666667
Monthly Target 4	475.33
Monthly Target 5	513.12

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Tue 21 January 2025	437.55 (-9.53%)	486.00	431.10 - 491.00	0.8936 times
Tue 31 December 2024	483.65 (1.45%)	476.00	451.65 - 484.65	1.0569 times
Fri 29 November 2024	476.75 (-2.47%)	491.00	455.40 - 493.45	0.6293 times
Thu 31 October 2024	488.80 (-5.66%)	518.15	470.00 - 519.75	0.9399 times
Mon 30 September 2024	518.15 (3.24%)	504.00	497.15 - 528.50	0.8867 times
Fri 30 August 2024	501.90 (1.32%)	495.95	479.55 - 509.30	0.8666 times
Wed 31 July 2024	495.35 (16.58%)	426.30	422.55 - 510.65	1.4412 times
Fri 28 June 2024	424.90 (-0.36%)	434.00	402.85 - 441.65	1.2216 times
Fri 31 May 2024	426.45 (-2.11%)	436.00	422.35 - 446.00	1.1539 times
Tue 30 April 2024	435.65 (1.7%)	429.10	416.00 - 443.30	0.9103 times
Thu 28 March 2024	428.35 (5.43%)	408.90	399.35 - 438.00	1.693 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	437.13
12 day DMA	440.8
20 day DMA	456.94
35 day DMA	461.69
50 day DMA	465.01
100 day DMA	482.85
150 day DMA	478.33
200 day DMA	466.65

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	438.3	438.67	439.16
12 day EMA	444.48	445.74	447.2
20 day EMA	450.79	452.18	453.7
35 day EMA	458	459.2	460.47
50 day EMA	463.71	464.78	465.88

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	437.13	436.94	437.21
12 day SMA	440.8	444.47	448.75
20 day SMA	456.94	458.78	460.13
35 day SMA	461.69	462.82	463.93
50 day SMA	465.01	465.81	466.68
100 day SMA	482.85	483.44	484.07
150 day SMA	478.33	478.29	478.24
200 day SMA	466.65	466.59	466.53

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	438.75	440.25	436.45 to 447.25	1.03 times
20 Mon	439.30	441.40	437.35 to 442.30	1.01 times
17 Fri	441.65	433.05	433.05 to 443.20	0.99 times
16 Thu	434.55	438.50	432.40 to 439.20	0.99 times
15 Wed	438.70	438.45	436.25 to 442.65	0.98 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	436.60	437.45	434.60 to 444.20	1.1 times
20 Mon	436.50	441.00	435.15 to 441.00	1.06 times
17 Fri	439.40	431.50	431.50 to 440.55	1.02 times
16 Thu	432.20	436.50	430.45 to 436.50	1 times
15 Wed	436.10	436.50	434.00 to 439.95	0.82 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	439.05	441.30	438.00 to 446.00	1.02 times
20 Mon	439.35	440.40	438.00 to 442.40	1.04 times
17 Fri	442.00	434.90	434.90 to 443.00	1.02 times
16 Thu	434.90	436.30	433.50 to 437.55	1 times
15 Wed	438.90	437.75	437.75 to 441.40	0.92 times

Option chain for Itc ITC 30 Thu January 2025 expiry

Itc ITC Option strike: 510.00

Date	CE	PE	PCR
15 Wed January 2025	0.25	57.00	0

Itc ITC Option strike: 500.00

Date	CE	PE	PCR
21 Tue January 2025	0.20	59.95	0.02
20 Mon January 2025	0.20	60.00	0.02
17 Fri January 2025	0.25	60.50	0.02
16 Thu January 2025	0.25	60.50	0.02
15 Wed January 2025	0.30	60.50	0.02

Itc ITC Option strike: 495.00

Date	CE	PE	PCR
21 Tue January 2025	0.25	50.70	0.01
20 Mon January 2025	0.20	50.70	0.01
17 Fri January 2025	0.25	50.70	0.01
16 Thu January 2025	0.25	50.70	0.01
15 Wed January 2025	0.30	50.70	0.01

Itc ITC Option strike: 490.00

Date	CE	PE	PCR
21 Tue January 2025	0.20	50.00	0.01
20 Mon January 2025	0.25	50.00	0.01
17 Fri January 2025	0.25	50.00	0.01
16 Thu January 2025	0.30	50.00	0.01
15 Wed January 2025	0.35	50.00	0.01

Itc ITC Option strike: 485.00

Date	CE	PE	PCR
21 Tue January 2025	0.30	32.75	0.01
20 Mon January 2025	0.30	32.75	0.01
17 Fri January 2025	0.35	32.75	0.01
16 Thu January 2025	0.40	32.75	0.01
15 Wed January 2025	0.45	32.75	0.01

Itc ITC Option strike: 480.00

Date	CE	PE	PCR
21 Tue January 2025	0.30	42.50	0.04
20 Mon January 2025	0.35	41.00	0.03
17 Fri January 2025	0.45	38.00	0.04
16 Thu January 2025	0.40	45.25	0.03
15 Wed January 2025	0.50	41.00	0.04

Itc ITC Option strike: 475.00

Date	CE	PE	PCR
21 Tue January 2025	0.35	32.30	0.04
20 Mon January 2025	0.45	33.10	0.04
17 Fri January 2025	0.50	33.10	0.04
16 Thu January 2025	0.50	36.10	0.04
15 Wed January 2025	0.60	36.10	0.04

Itc ITC Option strike: 470.00

Date	CE	PE	PCR
21 Tue January 2025	0.50	30.80	0.05
20 Mon January 2025	0.55	31.50	0.05
17 Fri January 2025	0.70	28.50	0.05
16 Thu January 2025	0.65	37.20	0.05
15 Wed January 2025	0.80	31.50	0.05

Itc ITC Option strike: 465.00

Date	CE	PE	PCR
21 Tue January 2025	0.65	28.55	0.06
20 Mon January 2025	0.70	26.75	0.05
17 Fri January 2025	0.95	23.60	0.05
16 Thu January 2025	0.85	31.95	0.06
15 Wed January 2025	1.00	26.85	0.05

Itc ITC Option strike: 460.00

Date	CE	PE	PCR
21 Tue January 2025	0.95	22.30	0.15
20 Mon January 2025	1.05	21.55	0.14
17 Fri January 2025	1.40	19.35	0.15
16 Thu January 2025	1.15	26.40	0.15
15 Wed January 2025	1.40	22.60	0.15

Itc ITC Option strike: 455.00

Date	CE	PE	PCR
21 Tue January 2025	1.50	17.90	0.25
20 Mon January 2025	1.60	17.35	0.29
17 Fri January 2025	2.15	15.45	0.32
16 Thu January 2025	1.60	21.85	0.33
15 Wed January 2025	2.05	18.30	0.41

Itc ITC Option strike: 450.00

Date	CE	PE	PCR
21 Tue January 2025	2.40	13.65	0.45
20 Mon January 2025	2.55	13.05	0.5
17 Fri January 2025	3.40	11.60	0.48
16 Thu January 2025	2.40	17.75	0.48
15 Wed January 2025	3.05	14.15	0.4

Itc ITC Option strike: 445.00

Date	CE	PE	PCR
21 Tue January 2025	3.80	9.95	0.87
20 Mon January 2025	4.00	9.65	0.75
17 Fri January 2025	5.20	8.45	0.77
16 Thu January 2025	3.50	13.90	0.69
15 Wed January 2025	4.55	10.50	0.8

Itc ITC Option strike: 440.00

Date	CE	PE	PCR
21 Tue January 2025	5.85	6.95	0.75
20 Mon January 2025	6.15	6.75	0.88
17 Fri January 2025	7.65	6.05	1.28
16 Thu January 2025	5.20	10.55	0.71
15 Wed January 2025	6.75	7.85	1.07

Itc ITC Option strike: 435.00

Date	CE	PE	PCR
21 Tue January 2025	8.60	4.65	1.44
20 Mon January 2025	8.95	4.55	1.27
17 Fri January 2025	10.70	4.15	1.81
16 Thu January 2025	7.45	7.85	0.99
15 Wed January 2025	9.50	5.65	2.34

Itc ITC Option strike: 430.00

Date	CE	PE	PCR
21 Tue January 2025	11.90	3.05	1.6
20 Mon January 2025	12.30	2.95	1.61
17 Fri January 2025	14.45	2.75	1.84
16 Thu January 2025	10.25	5.60	1.46
15 Wed January 2025	12.80	4.00	1.74

Itc ITC Option strike: 425.00

Date	CE	PE	PCR
21 Tue January 2025	15.80	1.95	4.07
20 Mon January 2025	16.35	1.90	4.05
17 Fri January 2025	18.55	1.85	3.64
16 Thu January 2025	13.55	4.00	4.83
15 Wed January 2025	16.75	2.75	6.85

Itc ITC Option strike: 420.00

Date	CE	PE	PCR
21 Tue January 2025	20.15	1.20	6.02
20 Mon January 2025	20.70	1.20	6.62
17 Fri January 2025	23.15	1.25	5.14
16 Thu January 2025	17.35	2.75	4.84
15 Wed January 2025	20.65	1.90	12.16

Itc ITC Option strike: 415.00

Date	CE	PE	PCR
21 Tue January 2025	24.65	0.75	29.92
20 Mon January 2025	24.65	0.75	34.62
17 Fri January 2025	27.80	0.85	37.69
16 Thu January 2025	20.55	1.90	36.77
15 Wed January 2025	25.60	1.35	32.36

Itc ITC Option strike: 410.00

Date	CE	PE	PCR
21 Tue January 2025	31.90	0.55	67.92
20 Mon January 2025	29.85	0.50	79.64
17 Fri January 2025	31.05	0.60	77.45
16 Thu January 2025	25.95	1.35	58.79
15 Wed January 2025	29.90	1.00	66.09

Itc ITC Option strike: 405.00

Date	CE	PE	PCR
21 Tue January 2025	35.70	0.35	129.5
20 Mon January 2025	35.70	0.40	122
17 Fri January 2025	35.70	0.50	132
16 Thu January 2025	36.75	1.00	124
15 Wed January 2025	36.75	0.75	153

Itc ITC Option strike: 400.00

Date	CE	PE	PCR
21 Tue January 2025	42.20	0.30	22.38
20 Mon January 2025	39.00	0.30	19.75
17 Fri January 2025	42.15	0.40	20.43
16 Thu January 2025	34.80	0.70	19.86
15 Wed January 2025	39.60	0.60	23.86

Feed