Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 268.4 and 272.1
| Daily Target 1 | 267.78 |
| Daily Target 2 | 269.02 |
| Daily Target 3 | 271.48333333333 |
| Daily Target 4 | 272.72 |
| Daily Target 5 | 275.18 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 270.25 (-0.42%) | 271.85 | 270.25 - 273.95 | 0.935 times | Tue 25 August 2026 | 271.40 (0.63%) | 269.70 | 267.65 - 271.40 | 0.6728 times | Mon 24 August 2026 | 269.70 (0.11%) | 270.60 | 267.00 - 270.60 | 0.6811 times | Fri 21 August 2026 | 269.40 (-0.83%) | 271.60 | 269.00 - 271.60 | 0.6647 times | Thu 20 August 2026 | 271.65 (1.72%) | 268.20 | 265.00 - 271.65 | 2.2607 times | Wed 19 August 2026 | 267.05 (-1.09%) | 270.00 | 265.85 - 270.95 | 1.1051 times | Tue 18 August 2026 | 270.00 (-1.12%) | 273.05 | 269.15 - 273.65 | 1.1643 times | Mon 17 August 2026 | 273.05 (-1.85%) | 278.20 | 273.00 - 278.20 | 1.0231 times | Fri 14 August 2026 | 278.20 (-0.11%) | 278.35 | 275.95 - 278.35 | 0.5868 times | Thu 13 August 2026 | 278.50 (0.85%) | 276.20 | 276.05 - 278.50 | 0.9064 times | Wed 12 August 2026 | 276.15 (-1.02%) | 279.00 | 275.40 - 279.55 | 1.0099 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 265.15 and 272.1
| Weekly Target 1 | 263.45 |
| Weekly Target 2 | 266.85 |
| Weekly Target 3 | 270.4 |
| Weekly Target 4 | 273.8 |
| Weekly Target 5 | 277.35 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 270.25 (0.32%) | 270.60 | 267.00 - 273.95 | 0.4519 times | Fri 21 August 2026 | 269.40 (-3.16%) | 278.20 | 265.00 - 278.20 | 1.2275 times | Fri 14 August 2026 | 278.20 (-2.76%) | 286.10 | 275.40 - 286.10 | 0.8478 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.3959 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.3939 times | Fri 24 July 2026 | 283.45 (0.98%) | 280.70 | 278.50 - 284.85 | 1.2449 times | Fri 17 July 2026 | 280.70 (-0.37%) | 281.35 | 275.00 - 281.95 | 0.9872 times | Fri 10 July 2026 | 281.75 (-2.83%) | 288.30 | 280.00 - 290.70 | 1.0161 times | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.8537 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.581 times | Fri 19 June 2026 | 292.50 (2.6%) | 287.00 | 286.70 - 294.55 | 0.9246 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 253.85 and 281.4
| Monthly Target 1 | 248.38 |
| Monthly Target 2 | 259.32 |
| Monthly Target 3 | 275.93333333333 |
| Monthly Target 4 | 286.87 |
| Monthly Target 5 | 303.48 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 270.25 (-3.83%) | 284.45 | 265.00 - 292.55 | 0.6353 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8177 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.7844 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 0.9847 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 0.988 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2227 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.1713 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.3652 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4793 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5513 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.7802 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 270.48 |
| 12 day DMA | 272.86 |
| 20 day DMA | 277.9 |
| 35 day DMA | 279.42 |
| 50 day DMA | 282.49 |
| 100 day DMA | 290.87 |
| 150 day DMA | 298.64 |
| 200 day DMA | 321.91 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.7 | 270.92 | 270.68 |
| 12 day EMA | 273.24 | 273.78 | 274.21 |
| 20 day EMA | 275.74 | 276.32 | 276.84 |
| 35 day EMA | 278.86 | 279.37 | 279.84 |
| 50 day EMA | 281.4 | 281.85 | 282.28 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.48 | 269.84 | 269.56 |
| 12 day SMA | 272.86 | 273.9 | 275.12 |
| 20 day SMA | 277.9 | 278.7 | 279.36 |
| 35 day SMA | 279.42 | 279.72 | 280.21 |
| 50 day SMA | 282.49 | 282.84 | 283.12 |
| 100 day SMA | 290.87 | 291.04 | 291.28 |
| 150 day SMA | 298.64 | 299.07 | 299.49 |
| 200 day SMA | 321.91 | 322.63 | 323.38 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 272.85 | 273.80 | 272.30 to 276.15 | 1.24 times |
| 25 Tue | 272.55 | 270.20 | 269.10 to 273.15 | 1.26 times |
| 24 Mon | 269.65 | 273.00 | 268.60 to 273.00 | 1.06 times |
| 21 Fri | 270.75 | 273.00 | 270.40 to 273.25 | 0.82 times |
| 20 Thu | 272.30 | 269.60 | 267.30 to 272.95 | 0.62 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 274.35 | 274.90 | 273.80 to 277.60 | 1.25 times |
| 25 Tue | 273.95 | 270.95 | 270.40 to 274.50 | 1.24 times |
| 24 Mon | 271.10 | 272.10 | 270.00 to 273.00 | 0.99 times |
| 21 Fri | 272.20 | 274.05 | 271.95 to 274.40 | 0.83 times |
| 20 Thu | 273.95 | 270.05 | 268.65 to 274.30 | 0.7 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 276.10 | 276.70 | 275.10 to 279.05 | 1 times |
Option chain for Itc ITC 29 Tue September 2026 expiry
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.05 | 61.30 | 1.79 |
| 25 Tue August 2026 | 0.05 | 61.15 | 1.77 |
| 24 Mon August 2026 | 0.05 | 63.90 | 1.5 |
| 21 Fri August 2026 | 0.05 | 62.95 | 1.58 |
| 20 Thu August 2026 | 0.05 | 60.70 | 1.86 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.05 | 56.70 | 1.07 |
| 25 Tue August 2026 | 0.05 | 56.20 | 0.94 |
| 24 Mon August 2026 | 0.05 | 58.60 | 0.96 |
| 21 Fri August 2026 | 0.05 | 58.10 | 0.64 |
| 20 Thu August 2026 | 0.15 | 56.50 | 0.39 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.10 | 52.00 | 3.75 |
| 25 Tue August 2026 | 0.10 | 53.00 | 3.69 |
| 24 Mon August 2026 | 0.05 | 53.50 | 1.25 |
| 21 Fri August 2026 | 0.10 | 53.00 | 1.5 |
| 20 Thu August 2026 | 0.20 | 54.80 | 1 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.15 | 47.00 | 0.23 |
| 25 Tue August 2026 | 0.20 | 47.00 | 0.27 |
| 24 Mon August 2026 | 0.20 | 49.30 | 0.21 |
| 21 Fri August 2026 | 0.20 | 48.20 | 0.14 |
| 20 Thu August 2026 | 0.25 | 46.75 | 0.09 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.20 | 42.50 | 0.98 |
| 25 Tue August 2026 | 0.15 | 42.50 | 1 |
| 24 Mon August 2026 | 0.15 | 44.60 | 0.7 |
| 21 Fri August 2026 | 0.35 | 42.50 | 0.45 |
| 20 Thu August 2026 | 0.35 | 41.50 | 0.41 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.20 | 35.00 | 0.33 |
| 25 Tue August 2026 | 0.20 | 36.85 | 0.35 |
| 24 Mon August 2026 | 0.25 | 39.50 | 0.26 |
| 21 Fri August 2026 | 0.30 | 38.35 | 0.18 |
| 20 Thu August 2026 | 0.40 | 37.30 | 0.06 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.15 | 34.50 | 6.33 |
| 25 Tue August 2026 | 0.15 | 34.50 | 6.33 |
| 24 Mon August 2026 | 0.50 | 27.05 | 2 |
| 21 Fri August 2026 | 0.50 | 27.05 | 2 |
| 20 Thu August 2026 | 0.50 | 27.05 | 2 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.25 | 30.55 | 0.93 |
| 25 Tue August 2026 | 0.25 | 32.10 | 1.21 |
| 24 Mon August 2026 | 0.30 | 34.95 | 0.91 |
| 21 Fri August 2026 | 0.40 | 33.75 | 0.73 |
| 20 Thu August 2026 | 0.45 | 33.10 | 0.16 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.30 | 30.50 | 0.76 |
| 25 Tue August 2026 | 0.25 | 30.50 | 4 |
| 24 Mon August 2026 | 0.25 | 32.00 | 3.71 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.30 | 26.80 | 0.26 |
| 25 Tue August 2026 | 0.40 | 27.35 | 0.34 |
| 24 Mon August 2026 | 0.40 | 29.95 | 0.24 |
| 21 Fri August 2026 | 0.55 | 28.90 | 0.18 |
| 20 Thu August 2026 | 0.70 | 27.45 | 0.15 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.45 | 27.00 | 0.88 |
| 25 Tue August 2026 | 0.20 | 27.00 | 0.88 |
| 24 Mon August 2026 | 0.20 | 26.80 | 0.75 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.45 | 22.00 | 0.2 |
| 25 Tue August 2026 | 0.45 | 22.40 | 0.23 |
| 24 Mon August 2026 | 0.50 | 24.55 | 0.19 |
| 21 Fri August 2026 | 0.70 | 24.05 | 0.13 |
| 20 Thu August 2026 | 0.90 | 23.55 | 0.23 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.55 | 21.65 | 0.41 |
| 25 Tue August 2026 | 0.60 | 21.65 | 0.82 |
| 24 Mon August 2026 | 0.60 | 24.00 | 0.92 |
| 21 Fri August 2026 | 0.80 | 24.00 | 0.94 |
| 20 Thu August 2026 | 0.95 | 24.00 | 1.1 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.75 | 17.85 | 0.29 |
| 25 Tue August 2026 | 0.75 | 17.90 | 0.37 |
| 24 Mon August 2026 | 0.80 | 20.50 | 0.35 |
| 21 Fri August 2026 | 1.00 | 19.60 | 0.32 |
| 20 Thu August 2026 | 1.30 | 18.20 | 0.39 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.95 | 16.70 | 0.09 |
| 25 Tue August 2026 | 0.95 | 16.70 | 0.15 |
| 24 Mon August 2026 | 1.00 | 19.00 | 0.06 |
| 21 Fri August 2026 | 1.30 | 16.40 | 0.08 |
| 20 Thu August 2026 | 1.65 | 16.40 | 0.11 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.25 | 13.35 | 0.36 |
| 25 Tue August 2026 | 1.25 | 13.25 | 0.36 |
| 24 Mon August 2026 | 1.20 | 16.05 | 0.35 |
| 21 Fri August 2026 | 1.60 | 15.55 | 0.34 |
| 20 Thu August 2026 | 2.00 | 14.05 | 0.32 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.65 | 10.95 | 0.1 |
| 25 Tue August 2026 | 1.65 | 12.30 | 0.07 |
| 24 Mon August 2026 | 1.60 | 14.00 | 0.1 |
| 21 Fri August 2026 | 2.05 | 12.90 | 0.15 |
| 20 Thu August 2026 | 2.50 | 13.05 | 0.18 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.20 | 9.25 | 0.55 |
| 25 Tue August 2026 | 2.20 | 9.30 | 0.55 |
| 24 Mon August 2026 | 2.05 | 11.95 | 0.53 |
| 21 Fri August 2026 | 2.60 | 11.45 | 0.58 |
| 20 Thu August 2026 | 3.15 | 10.45 | 0.62 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.85 | 7.45 | 0.58 |
| 25 Tue August 2026 | 2.85 | 7.70 | 0.31 |
| 24 Mon August 2026 | 2.60 | 10.00 | 0.28 |
| 21 Fri August 2026 | 3.30 | 9.50 | 0.48 |
| 20 Thu August 2026 | 3.95 | 9.55 | 0.53 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.80 | 5.90 | 0.44 |
| 25 Tue August 2026 | 3.75 | 6.05 | 0.42 |
| 24 Mon August 2026 | 3.35 | 8.30 | 0.38 |
| 21 Fri August 2026 | 4.05 | 8.00 | 0.76 |
| 20 Thu August 2026 | 4.95 | 7.20 | 0.78 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.95 | 4.60 | 0.72 |
| 25 Tue August 2026 | 4.95 | 4.80 | 0.65 |
| 24 Mon August 2026 | 4.30 | 6.75 | 0.6 |
| 21 Fri August 2026 | 5.05 | 6.45 | 0.61 |
| 20 Thu August 2026 | 6.00 | 5.70 | 0.14 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.35 | 3.55 | 1.02 |
| 25 Tue August 2026 | 6.35 | 3.65 | 0.99 |
| 24 Mon August 2026 | 5.50 | 5.45 | 0.94 |
| 21 Fri August 2026 | 6.30 | 5.25 | 1.21 |
| 20 Thu August 2026 | 7.35 | 4.70 | 1.25 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 8.00 | 2.70 | 1.31 |
| 25 Tue August 2026 | 7.95 | 2.80 | 1.22 |
| 24 Mon August 2026 | 6.80 | 4.30 | 1.22 |
| 21 Fri August 2026 | 7.65 | 4.10 | 1.31 |
| 20 Thu August 2026 | 8.75 | 3.75 | 1.33 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 9.80 | 2.05 | 2.01 |
| 25 Tue August 2026 | 9.85 | 2.15 | 1.8 |
| 24 Mon August 2026 | 8.35 | 3.40 | 1.71 |
| 21 Fri August 2026 | 9.25 | 3.25 | 1.78 |
| 20 Thu August 2026 | 10.50 | 2.95 | 2.32 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 11.75 | 1.50 | 2.92 |
| 25 Tue August 2026 | 11.75 | 1.70 | 3.72 |
| 24 Mon August 2026 | 10.05 | 2.65 | 3.06 |
| 21 Fri August 2026 | 11.85 | 2.50 | 3.53 |
| 20 Thu August 2026 | 11.90 | 2.25 | 5.32 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 13.80 | 1.10 | 4.27 |
| 25 Tue August 2026 | 13.90 | 1.30 | 3.9 |
| 24 Mon August 2026 | 11.95 | 2.10 | 3.55 |
| 21 Fri August 2026 | 12.85 | 1.95 | 4.36 |
| 20 Thu August 2026 | 14.50 | 1.80 | 3.77 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 16.40 | 0.85 | 4.13 |
| 25 Tue August 2026 | 14.90 | 1.00 | 5.48 |
| 24 Mon August 2026 | 14.70 | 1.65 | 4.5 |
| 21 Fri August 2026 | 15.20 | 1.45 | 7 |
| 20 Thu August 2026 | 16.15 | 1.35 | 9.24 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 18.45 | 0.65 | 20.39 |
| 25 Tue August 2026 | 16.20 | 0.85 | 151.84 |
| 24 Mon August 2026 | 16.20 | 1.30 | 147.95 |
| 21 Fri August 2026 | 17.70 | 1.10 | 91.6 |
| 20 Thu August 2026 | 18.05 | 1.10 | 87 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 19.10 | 0.45 | 31.67 |
| 25 Tue August 2026 | 19.10 | 0.70 | 27.33 |
| 24 Mon August 2026 | 20.15 | 1.05 | 61 |
| 21 Fri August 2026 | 20.15 | 0.90 | 24 |
| 20 Thu August 2026 | 20.15 | 0.85 | 13 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 23.25 | 0.30 | 5.66 |
| 25 Tue August 2026 | 23.05 | 0.60 | 2.42 |
| 24 Mon August 2026 | 20.70 | 0.85 | 1.82 |
| 21 Fri August 2026 | 21.55 | 0.75 | 1.72 |
| 20 Thu August 2026 | 23.30 | 0.70 | 1.64 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 23.70 | 0.25 | 143 |
| 25 Tue August 2026 | 23.70 | 0.40 | 35 |
| 24 Mon August 2026 | 23.70 | 0.60 | 3.5 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 28.85 | 0.15 | 210 |
| 25 Tue August 2026 | 28.85 | 0.30 | 175 |
| 24 Mon August 2026 | 28.85 | 0.40 | 149 |
| 21 Fri August 2026 | 28.85 | 0.35 | 95 |
| 20 Thu August 2026 | 28.85 | 0.30 | 88 |
Itc ITC Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 51.05 | 0.15 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.