Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 402.58 and 407.83

Daily Target 1	401.48
Daily Target 2	403.67
Daily Target 3	406.73333333333
Daily Target 4	408.92
Daily Target 5	411.98

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Tue 18 November 2025	405.85 (-0.31%)	408.25	404.55 - 409.80	0.5419 times
Mon 17 November 2025	407.10 (-0.26%)	409.75	406.00 - 412.00	0.5556 times
Fri 14 November 2025	408.15 (0.6%)	404.70	400.10 - 408.75	4.5279 times
Thu 13 November 2025	405.70 (-0.32%)	407.00	404.50 - 407.50	0.468 times
Wed 12 November 2025	407.00 (0.04%)	408.00	405.55 - 408.10	0.5649 times
Tue 11 November 2025	406.85 (0.32%)	406.00	404.60 - 408.05	0.8491 times
Mon 10 November 2025	405.55 (0.37%)	404.05	403.65 - 407.10	0.4703 times
Fri 07 November 2025	404.05 (-0.85%)	406.05	403.10 - 409.10	0.5949 times
Thu 06 November 2025	407.50 (-0.34%)	410.00	406.55 - 413.30	0.714 times
Tue 04 November 2025	408.90 (-1.22%)	414.00	408.35 - 414.50	0.7133 times
Mon 03 November 2025	413.95 (-1.52%)	419.95	413.30 - 421.65	0.54 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 401.48 and 408.93

Weekly Target 1	400.02
Weekly Target 2	402.93
Weekly Target 3	407.46666666667
Weekly Target 4	410.38
Weekly Target 5	414.92

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Tue 18 November 2025	405.85 (-0.56%)	409.75	404.55 - 412.00	0.2506 times
Fri 14 November 2025	408.15 (1.01%)	404.05	400.10 - 408.75	1.5709 times
Fri 07 November 2025	404.05 (-3.88%)	419.95	403.10 - 421.65	0.585 times
Fri 31 October 2025	420.35 (0.85%)	417.00	415.90 - 426.40	1.159 times
Fri 24 October 2025	416.80 (1.13%)	412.55	411.30 - 420.45	0.8634 times
Fri 17 October 2025	412.15 (2.32%)	400.00	396.20 - 413.85	1.2899 times
Fri 10 October 2025	402.80 (-0.37%)	403.00	398.00 - 403.90	1.0566 times
Fri 03 October 2025	404.30 (-0.2%)	406.90	399.75 - 408.00	1.0305 times
Fri 26 September 2025	405.10 (-1.35%)	410.65	398.00 - 411.00	1.1734 times
Fri 19 September 2025	410.65 (-0.75%)	413.05	408.05 - 414.60	1.0208 times
Fri 12 September 2025	413.75 (1.57%)	407.45	406.80 - 417.05	0.6714 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 392.2 and 413.75

Monthly Target 1	387.65
Monthly Target 2	396.75
Monthly Target 3	409.2
Monthly Target 4	418.3
Monthly Target 5	430.75

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Tue 18 November 2025	405.85 (-3.45%)	419.95	400.10 - 421.65	0.4762 times
Fri 31 October 2025	420.35 (4.68%)	402.35	396.20 - 426.40	0.9752 times
Tue 30 September 2025	401.55 (-2%)	409.75	398.00 - 427.00	0.9424 times
Fri 29 August 2025	409.75 (-0.53%)	412.40	396.25 - 422.50	0.8628 times
Thu 31 July 2025	411.95 (-1.08%)	417.00	405.55 - 425.90	0.6921 times
Mon 30 June 2025	416.45 (-0.38%)	418.30	411.75 - 428.55	0.9019 times
Fri 30 May 2025	418.05 (-1.82%)	424.10	413.00 - 444.20	2.3508 times
Wed 30 April 2025	425.80 (3.92%)	409.80	390.15 - 437.45	1.0468 times
Fri 28 March 2025	409.75 (3.73%)	395.95	391.20 - 416.25	0.8506 times
Fri 28 February 2025	395.00 (-11.73%)	462.00	392.20 - 465.20	0.9013 times
Fri 31 January 2025	447.50 (-7.47%)	486.00	430.10 - 491.00	1.1755 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	406.76
12 day DMA	408.41
20 day DMA	411.93
35 day DMA	407.96
50 day DMA	408.28
100 day DMA	410.72
150 day DMA	415.73
200 day DMA	415.36

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	406.78	407.24	407.31
12 day EMA	408.19	408.61	408.89
20 day EMA	408.84	409.15	409.37
35 day EMA	409.22	409.42	409.56
50 day EMA	408.27	408.37	408.42

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	406.76	406.96	406.65
12 day SMA	408.41	409.49	410.7
20 day SMA	411.93	412.24	412.14
35 day SMA	407.96	407.79	407.62
50 day SMA	408.28	408.48	408.57
100 day SMA	410.72	410.81	410.88
150 day SMA	415.73	415.8	415.83
200 day SMA	415.36	415.54	415.7

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	406.35	408.50	405.00 to 408.50	0.98 times
17 Mon	408.25	409.40	407.30 to 410.80	0.99 times
14 Fri	408.60	405.00	402.80 to 409.00	1 times
13 Thu	406.80	408.30	405.70 to 409.15	1.01 times
12 Wed	408.90	409.05	406.85 to 409.50	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	409.20	410.10	407.80 to 410.45	1.37 times
17 Mon	410.95	412.85	409.95 to 413.35	1.12 times
14 Fri	411.25	408.25	405.50 to 412.00	0.93 times
13 Thu	409.70	410.70	408.65 to 411.95	0.83 times
12 Wed	411.65	416.95	409.65 to 416.95	0.75 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	411.50	412.00	410.45 to 413.00	1.17 times
17 Mon	413.40	415.10	412.50 to 415.75	1.05 times
14 Fri	413.60	410.40	408.50 to 414.10	1.01 times
13 Thu	412.05	412.50	411.05 to 414.15	0.93 times
12 Wed	414.00	419.90	412.00 to 419.90	0.84 times

Option chain for Itc ITC 25 Tue November 2025 expiry

Itc ITC Option strike: 480.00

Date	CE	PE	PCR
18 Tue November 2025	0.05	73.00	2.06
17 Mon November 2025	0.05	64.50	2.15
14 Fri November 2025	0.05	64.50	2.15
13 Thu November 2025	0.05	64.50	1.54
12 Wed November 2025	0.05	64.50	1.22

Itc ITC Option strike: 475.00

Date	CE	PE	PCR
18 Tue November 2025	0.05	68.30	0.08
17 Mon November 2025	0.10	68.30	0.05
14 Fri November 2025	0.10	68.30	0.05
13 Thu November 2025	0.10	68.30	0.05
12 Wed November 2025	0.10	68.30	0.05

Itc ITC Option strike: 470.00

Date	CE	PE	PCR
18 Tue November 2025	0.05	63.80	0.68
17 Mon November 2025	0.05	58.00	0.63
14 Fri November 2025	0.10	58.00	0.61
13 Thu November 2025	0.10	58.00	0.61
12 Wed November 2025	0.10	58.00	0.6

Itc ITC Option strike: 460.00

Date	CE	PE	PCR
18 Tue November 2025	0.05	54.05	0.03
17 Mon November 2025	0.05	40.15	0.04
14 Fri November 2025	0.10	40.15	0.04
13 Thu November 2025	0.10	40.15	0.04
12 Wed November 2025	0.15	40.15	0.03

Itc ITC Option strike: 455.00

Date	CE	PE	PCR
18 Tue November 2025	0.10	33.55	0.01
17 Mon November 2025	0.10	33.55	0.01
14 Fri November 2025	0.15	33.55	0.01
13 Thu November 2025	0.15	33.55	0.01
12 Wed November 2025	0.15	33.55	0.01

Itc ITC Option strike: 450.00

Date	CE	PE	PCR
18 Tue November 2025	0.10	44.05	0.36
17 Mon November 2025	0.10	41.15	0.33
14 Fri November 2025	0.15	43.50	0.3
13 Thu November 2025	0.20	43.20	0.28
12 Wed November 2025	0.20	41.50	0.27

Itc ITC Option strike: 447.50

Date	CE	PE	PCR
18 Tue November 2025	0.15	25.45	0.01
17 Mon November 2025	0.15	25.45	0.01
14 Fri November 2025	0.20	25.45	0.01
13 Thu November 2025	0.20	25.45	0.01
12 Wed November 2025	0.20	25.45	0.01

Itc ITC Option strike: 445.00

Date	CE	PE	PCR
18 Tue November 2025	0.15	39.10	0.09
17 Mon November 2025	0.15	28.10	0.09
14 Fri November 2025	0.20	28.10	0.07
13 Thu November 2025	0.25	28.10	0.08
12 Wed November 2025	0.25	28.10	0.08

Itc ITC Option strike: 442.50

Date	CE	PE	PCR
18 Tue November 2025	0.10	25.80	0.2
17 Mon November 2025	0.20	25.80	0.16
14 Fri November 2025	0.15	25.80	0.2
13 Thu November 2025	0.20	25.80	0.2
12 Wed November 2025	0.20	25.80	0.17

Itc ITC Option strike: 440.00

Date	CE	PE	PCR
18 Tue November 2025	0.15	34.00	0.06
17 Mon November 2025	0.20	33.85	0.06
14 Fri November 2025	0.25	33.85	0.07
13 Thu November 2025	0.25	32.85	0.07
12 Wed November 2025	0.25	32.85	0.07

Itc ITC Option strike: 437.50

Date	CE	PE	PCR
18 Tue November 2025	0.20	21.70	0.07
17 Mon November 2025	0.20	21.70	0.07
14 Fri November 2025	0.25	21.70	0.07
13 Thu November 2025	0.30	21.70	0.07
12 Wed November 2025	0.25	21.70	0.07

Itc ITC Option strike: 435.00

Date	CE	PE	PCR
18 Tue November 2025	0.20	29.10	0.13
17 Mon November 2025	0.20	26.45	0.14
14 Fri November 2025	0.30	26.45	0.13
13 Thu November 2025	0.35	28.35	0.12
12 Wed November 2025	0.35	26.30	0.11

Itc ITC Option strike: 432.50

Date	CE	PE	PCR
18 Tue November 2025	0.20	24.15	0.53
17 Mon November 2025	0.30	24.15	0.44
14 Fri November 2025	0.30	24.15	0.43
13 Thu November 2025	0.35	24.20	0.39
12 Wed November 2025	0.40	24.20	0.39

Itc ITC Option strike: 430.00

Date	CE	PE	PCR
18 Tue November 2025	0.25	23.50	0.11
17 Mon November 2025	0.30	21.95	0.1
14 Fri November 2025	0.45	21.65	0.1
13 Thu November 2025	0.40	23.35	0.09
12 Wed November 2025	0.50	21.15	0.09

Itc ITC Option strike: 427.50

Date	CE	PE	PCR
18 Tue November 2025	0.25	21.65	0.13
17 Mon November 2025	0.40	19.15	0.13
14 Fri November 2025	0.45	21.00	0.12
13 Thu November 2025	0.50	21.00	0.12
12 Wed November 2025	0.55	19.00	0.13

Itc ITC Option strike: 425.00

Date	CE	PE	PCR
18 Tue November 2025	0.35	18.70	0.16
17 Mon November 2025	0.50	17.05	0.17
14 Fri November 2025	0.55	17.40	0.18
13 Thu November 2025	0.60	18.65	0.18
12 Wed November 2025	0.65	17.05	0.17

Itc ITC Option strike: 422.50

Date	CE	PE	PCR
18 Tue November 2025	0.40	16.00	0.55
17 Mon November 2025	0.65	14.50	0.57
14 Fri November 2025	0.70	15.00	0.55
13 Thu November 2025	0.70	16.20	0.54
12 Wed November 2025	0.80	14.30	0.52

Itc ITC Option strike: 420.00

Date	CE	PE	PCR
18 Tue November 2025	0.50	13.95	0.27
17 Mon November 2025	0.80	12.35	0.27
14 Fri November 2025	0.90	12.20	0.27
13 Thu November 2025	0.90	13.90	0.29
12 Wed November 2025	1.05	11.95	0.29

Itc ITC Option strike: 417.50

Date	CE	PE	PCR
18 Tue November 2025	0.65	11.40	0.53
17 Mon November 2025	1.05	10.15	0.52
14 Fri November 2025	1.15	10.05	0.53
13 Thu November 2025	1.15	11.70	0.58
12 Wed November 2025	1.35	9.85	0.59

Itc ITC Option strike: 415.00

Date	CE	PE	PCR
18 Tue November 2025	0.90	9.10	0.51
17 Mon November 2025	1.40	8.15	0.53
14 Fri November 2025	1.60	8.20	0.61
13 Thu November 2025	1.50	9.65	0.6
12 Wed November 2025	1.85	7.90	0.63

Itc ITC Option strike: 412.50

Date	CE	PE	PCR
18 Tue November 2025	1.25	7.10	0.39
17 Mon November 2025	1.95	6.15	0.53
14 Fri November 2025	2.15	6.30	0.63
13 Thu November 2025	2.10	7.65	0.77
12 Wed November 2025	2.55	6.10	0.8

Itc ITC Option strike: 410.00

Date	CE	PE	PCR
18 Tue November 2025	1.80	5.30	0.38
17 Mon November 2025	2.80	4.45	0.39
14 Fri November 2025	3.05	4.50	0.43
13 Thu November 2025	2.85	5.95	0.56
12 Wed November 2025	3.55	4.55	0.6

Itc ITC Option strike: 407.50

Date	CE	PE	PCR
18 Tue November 2025	2.75	3.70	0.6
17 Mon November 2025	3.95	3.15	0.72
14 Fri November 2025	4.25	3.25	0.8
13 Thu November 2025	3.90	4.45	0.68
12 Wed November 2025	4.80	3.35	0.7

Itc ITC Option strike: 405.00

Date	CE	PE	PCR
18 Tue November 2025	4.05	2.55	0.67
17 Mon November 2025	5.50	2.10	0.86
14 Fri November 2025	5.75	2.30	0.89
13 Thu November 2025	5.20	3.25	0.93
12 Wed November 2025	6.30	2.40	1.24

Itc ITC Option strike: 402.50

Date	CE	PE	PCR
18 Tue November 2025	5.65	1.70	2.22
17 Mon November 2025	7.25	1.40	2.1
14 Fri November 2025	7.45	1.60	2.66
13 Thu November 2025	6.80	2.35	3.29
12 Wed November 2025	8.10	1.65	3.68

Itc ITC Option strike: 400.00

Date	CE	PE	PCR
18 Tue November 2025	7.50	1.10	1.97
17 Mon November 2025	9.30	0.95	1.93
14 Fri November 2025	9.50	1.05	2.18
13 Thu November 2025	8.60	1.65	2.37
12 Wed November 2025	10.10	1.20	2.42

Itc ITC Option strike: 397.50

Date	CE	PE	PCR
18 Tue November 2025	9.55	0.70	4.78
17 Mon November 2025	11.50	0.70	5.19
14 Fri November 2025	11.50	0.75	7.18
13 Thu November 2025	10.60	1.20	7.96
12 Wed November 2025	12.20	0.80	7.94

Itc ITC Option strike: 395.00

Date	CE	PE	PCR
18 Tue November 2025	12.00	0.45	15.6
17 Mon November 2025	13.80	0.45	14.64
14 Fri November 2025	13.85	0.50	19.56
13 Thu November 2025	12.75	0.85	19.08
12 Wed November 2025	14.45	0.55	28.04

Itc ITC Option strike: 392.50

Date	CE	PE	PCR
18 Tue November 2025	14.50	0.30	5.23
17 Mon November 2025	16.10	0.40	5.64
14 Fri November 2025	16.45	0.35	6.53
13 Thu November 2025	15.05	0.55	13.58
12 Wed November 2025	16.35	0.40	19.24

Itc ITC Option strike: 390.00

Date	CE	PE	PCR
18 Tue November 2025	17.00	0.20	27.75
17 Mon November 2025	18.50	0.25	25.64
14 Fri November 2025	18.80	0.25	24.37
13 Thu November 2025	17.35	0.45	32.51
12 Wed November 2025	19.10	0.30	32.38

Itc ITC Option strike: 387.50

Date	CE	PE	PCR
18 Tue November 2025	18.40	0.15	188.5
17 Mon November 2025	18.40	0.15	187
14 Fri November 2025	18.40	0.20	190

Itc ITC Option strike: 380.00

Date	CE	PE	PCR
18 Tue November 2025	26.05	0.15	1.65
17 Mon November 2025	28.30	0.10	1.7
14 Fri November 2025	27.20	0.10	2.28
13 Thu November 2025	27.20	0.15	2.77
12 Wed November 2025	28.45	0.10	2.87

Itc ITC Option strike: 350.00

Date	CE	PE	PCR
18 Tue November 2025	65.00	0.05	26
17 Mon November 2025	65.00	0.05	32.5
14 Fri November 2025	65.00	0.05	32.5
13 Thu November 2025	65.00	0.05	32.5
12 Wed November 2025	65.00	0.05	32.5

Feed