Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 276.2 and 280.8
| Daily Target 1 | 275.27 |
| Daily Target 2 | 277.13 |
| Daily Target 3 | 279.86666666667 |
| Daily Target 4 | 281.73 |
| Daily Target 5 | 284.47 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 279.00 (-1.29%) | 282.00 | 278.00 - 282.60 | 0.7912 times | Mon 10 August 2026 | 282.65 (-1.21%) | 286.10 | 281.40 - 286.10 | 0.5666 times | Fri 07 August 2026 | 286.10 (0.07%) | 285.00 | 284.40 - 286.10 | 0.3715 times | Thu 06 August 2026 | 285.90 (-0.37%) | 285.45 | 283.70 - 286.35 | 0.7545 times | Wed 05 August 2026 | 286.95 (-0.71%) | 288.25 | 285.00 - 288.50 | 0.7135 times | Tue 04 August 2026 | 289.00 (0.7%) | 286.05 | 284.70 - 289.00 | 0.7691 times | Mon 03 August 2026 | 287.00 (2.14%) | 284.45 | 283.00 - 292.55 | 2.7514 times | Fri 31 July 2026 | 281.00 (-1.42%) | 285.55 | 280.05 - 285.80 | 1.0204 times | Thu 30 July 2026 | 285.05 (-0.42%) | 286.10 | 283.75 - 288.40 | 1.1082 times | Wed 29 July 2026 | 286.25 (0.56%) | 285.60 | 284.15 - 289.05 | 1.1535 times | Tue 28 July 2026 | 284.65 (-0.42%) | 284.90 | 282.30 - 287.95 | 0.8997 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 274.45 and 282.55
| Weekly Target 1 | 272.93 |
| Weekly Target 2 | 275.97 |
| Weekly Target 3 | 281.03333333333 |
| Weekly Target 4 | 284.07 |
| Weekly Target 5 | 289.13 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 279.00 (-2.48%) | 286.10 | 278.00 - 286.10 | 0.3568 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.4086 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.4066 times | Fri 24 July 2026 | 283.45 (0.98%) | 280.70 | 278.50 - 284.85 | 1.2563 times | Fri 17 July 2026 | 280.70 (-0.37%) | 281.35 | 275.00 - 281.95 | 0.9962 times | Fri 10 July 2026 | 281.75 (-2.83%) | 288.30 | 280.00 - 290.70 | 1.0254 times | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.8615 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.5863 times | Fri 19 June 2026 | 292.50 (2.6%) | 287.00 | 286.70 - 294.55 | 0.933 times | Fri 12 June 2026 | 285.10 (1.57%) | 279.00 | 276.95 - 285.85 | 1.1692 times | Fri 05 June 2026 | 280.70 (-2.16%) | 287.80 | 275.05 - 288.55 | 1.7485 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 271.23 and 285.78
| Monthly Target 1 | 268.63 |
| Monthly Target 2 | 273.82 |
| Monthly Target 3 | 283.18333333333 |
| Monthly Target 4 | 288.37 |
| Monthly Target 5 | 297.73 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 279.00 (-0.71%) | 284.45 | 278.00 - 292.55 | 0.2937 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8476 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.813 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0206 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0241 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2673 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.214 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4515 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4968 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5714 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8086 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 284.12 |
| 12 day DMA | 284.95 |
| 20 day DMA | 283.27 |
| 35 day DMA | 284.66 |
| 50 day DMA | 284.57 |
| 100 day DMA | 293.68 |
| 150 day DMA | 304.24 |
| 200 day DMA | 329.86 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283 | 285 | 286.18 |
| 12 day EMA | 283.96 | 284.86 | 285.26 |
| 20 day EMA | 284.09 | 284.63 | 284.84 |
| 35 day EMA | 284.81 | 285.15 | 285.3 |
| 50 day EMA | 285.53 | 285.8 | 285.93 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.12 | 286.12 | 286.99 |
| 12 day SMA | 284.95 | 285.32 | 285.21 |
| 20 day SMA | 283.27 | 283.1 | 282.95 |
| 35 day SMA | 284.66 | 285.05 | 285.29 |
| 50 day SMA | 284.57 | 284.73 | 284.92 |
| 100 day SMA | 293.68 | 293.93 | 294.19 |
| 150 day SMA | 304.24 | 305.05 | 305.85 |
| 200 day SMA | 329.86 | 330.49 | 331.07 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 280.10 | 283.50 | 279.55 to 283.60 | 1 times |
| 10 Mon | 283.40 | 286.10 | 283.10 to 286.40 | 1 times |
| 07 Fri | 285.65 | 286.00 | 285.00 to 286.80 | 1 times |
| 06 Thu | 286.40 | 287.00 | 285.05 to 287.40 | 0.99 times |
| 05 Wed | 287.05 | 289.00 | 285.70 to 289.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 281.70 | 284.65 | 281.25 to 284.65 | 1.09 times |
| 10 Mon | 285.10 | 287.40 | 284.80 to 288.15 | 1.02 times |
| 07 Fri | 287.55 | 288.40 | 286.85 to 288.60 | 0.97 times |
| 06 Thu | 288.10 | 288.10 | 287.00 to 289.10 | 0.97 times |
| 05 Wed | 288.80 | 289.85 | 287.55 to 290.35 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 283.40 | 286.00 | 282.95 to 286.00 | 1.29 times |
| 10 Mon | 286.60 | 289.75 | 286.50 to 289.75 | 1.02 times |
| 07 Fri | 289.00 | 289.55 | 288.50 to 290.05 | 0.93 times |
| 06 Thu | 289.85 | 290.40 | 288.55 to 290.60 | 0.9 times |
| 05 Wed | 290.25 | 291.55 | 289.00 to 291.55 | 0.86 times |
Option chain for Itc ITC 25 Tue August 2026 expiry
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.05 | 54.00 | 1.68 |
| 10 Mon August 2026 | 0.05 | 50.55 | 1.69 |
| 07 Fri August 2026 | 0.05 | 49.05 | 1.72 |
| 06 Thu August 2026 | 0.10 | 48.45 | 1.72 |
| 05 Wed August 2026 | 0.10 | 46.85 | 1.72 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.05 | 49.55 | 1.53 |
| 10 Mon August 2026 | 0.05 | 46.00 | 1.53 |
| 07 Fri August 2026 | 0.05 | 44.50 | 1.36 |
| 06 Thu August 2026 | 0.05 | 43.50 | 1.34 |
| 05 Wed August 2026 | 0.05 | 42.10 | 1.33 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.05 | 43.00 | 0.34 |
| 10 Mon August 2026 | 0.05 | 39.00 | 0.33 |
| 07 Fri August 2026 | 0.10 | 39.00 | 0.33 |
| 06 Thu August 2026 | 0.10 | 36.00 | 0.34 |
| 05 Wed August 2026 | 0.10 | 36.00 | 0.34 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.05 | 35.00 | 0.25 |
| 10 Mon August 2026 | 0.10 | 35.00 | 0.26 |
| 07 Fri August 2026 | 0.10 | 33.90 | 0.23 |
| 06 Thu August 2026 | 0.15 | 33.70 | 0.2 |
| 05 Wed August 2026 | 0.20 | 32.30 | 0.2 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.10 | 35.45 | 0.19 |
| 10 Mon August 2026 | 0.10 | 31.00 | 0.21 |
| 07 Fri August 2026 | 0.15 | 31.00 | 0.21 |
| 06 Thu August 2026 | 0.20 | 31.00 | 0.21 |
| 05 Wed August 2026 | 0.20 | 29.70 | 0.24 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.10 | 34.10 | 0.06 |
| 10 Mon August 2026 | 0.10 | 28.90 | 0.07 |
| 07 Fri August 2026 | 0.20 | 28.90 | 0.07 |
| 06 Thu August 2026 | 0.25 | 27.45 | 0.06 |
| 05 Wed August 2026 | 0.25 | 27.45 | 0.06 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.20 | 31.65 | 0.52 |
| 10 Mon August 2026 | 0.15 | 25.50 | 0.48 |
| 07 Fri August 2026 | 0.20 | 25.50 | 0.48 |
| 06 Thu August 2026 | 0.30 | 25.50 | 0.48 |
| 05 Wed August 2026 | 0.30 | 25.50 | 0.55 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.25 | 29.00 | 0.13 |
| 10 Mon August 2026 | 0.25 | 25.60 | 0.13 |
| 07 Fri August 2026 | 0.30 | 24.40 | 0.12 |
| 06 Thu August 2026 | 0.35 | 22.40 | 0.12 |
| 05 Wed August 2026 | 0.35 | 22.85 | 0.12 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.25 | 20.70 | 0.23 |
| 10 Mon August 2026 | 0.30 | 20.70 | 0.25 |
| 07 Fri August 2026 | 0.40 | 20.70 | 0.25 |
| 06 Thu August 2026 | 0.45 | 20.70 | 0.25 |
| 05 Wed August 2026 | 0.45 | 20.65 | 0.23 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.30 | 21.45 | 0.2 |
| 10 Mon August 2026 | 0.35 | 21.45 | 0.2 |
| 07 Fri August 2026 | 0.45 | 19.50 | 0.2 |
| 06 Thu August 2026 | 0.55 | 17.95 | 0.18 |
| 05 Wed August 2026 | 0.60 | 17.95 | 0.19 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.35 | 17.20 | 0.08 |
| 10 Mon August 2026 | 0.40 | 17.20 | 0.07 |
| 07 Fri August 2026 | 0.60 | 17.20 | 0.07 |
| 06 Thu August 2026 | 0.70 | 15.65 | 0.06 |
| 05 Wed August 2026 | 0.80 | 15.65 | 0.06 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.40 | 19.80 | 0.12 |
| 10 Mon August 2026 | 0.55 | 16.90 | 0.12 |
| 07 Fri August 2026 | 0.75 | 14.70 | 0.12 |
| 06 Thu August 2026 | 0.90 | 14.20 | 0.12 |
| 05 Wed August 2026 | 1.05 | 13.80 | 0.12 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.45 | 14.45 | 0.1 |
| 10 Mon August 2026 | 0.65 | 14.45 | 0.09 |
| 07 Fri August 2026 | 0.95 | 12.55 | 0.1 |
| 06 Thu August 2026 | 1.10 | 11.95 | 0.09 |
| 05 Wed August 2026 | 1.30 | 10.70 | 0.09 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.55 | 15.25 | 0.1 |
| 10 Mon August 2026 | 0.80 | 12.20 | 0.1 |
| 07 Fri August 2026 | 1.25 | 10.35 | 0.1 |
| 06 Thu August 2026 | 1.45 | 9.90 | 0.1 |
| 05 Wed August 2026 | 1.75 | 9.65 | 0.1 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.70 | 12.80 | 0.2 |
| 10 Mon August 2026 | 1.10 | 9.95 | 0.19 |
| 07 Fri August 2026 | 1.75 | 8.45 | 0.21 |
| 06 Thu August 2026 | 2.00 | 7.90 | 0.2 |
| 05 Wed August 2026 | 2.35 | 7.75 | 0.21 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.00 | 10.90 | 0.3 |
| 10 Mon August 2026 | 1.60 | 8.00 | 0.31 |
| 07 Fri August 2026 | 2.45 | 6.55 | 0.33 |
| 06 Thu August 2026 | 2.75 | 6.20 | 0.34 |
| 05 Wed August 2026 | 3.20 | 6.10 | 0.36 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.35 | 8.60 | 0.53 |
| 10 Mon August 2026 | 2.25 | 6.10 | 0.56 |
| 07 Fri August 2026 | 3.35 | 5.05 | 0.57 |
| 06 Thu August 2026 | 3.75 | 4.75 | 0.58 |
| 05 Wed August 2026 | 4.25 | 4.60 | 0.62 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.95 | 6.65 | 0.65 |
| 10 Mon August 2026 | 3.20 | 4.65 | 0.74 |
| 07 Fri August 2026 | 4.60 | 3.75 | 0.81 |
| 06 Thu August 2026 | 5.05 | 3.55 | 0.79 |
| 05 Wed August 2026 | 5.60 | 3.45 | 0.79 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.75 | 5.10 | 1.08 |
| 10 Mon August 2026 | 4.45 | 3.35 | 1.77 |
| 07 Fri August 2026 | 6.10 | 2.75 | 1.94 |
| 06 Thu August 2026 | 6.65 | 2.60 | 2.07 |
| 05 Wed August 2026 | 7.15 | 2.50 | 1.96 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.85 | 3.65 | 1.13 |
| 10 Mon August 2026 | 6.00 | 2.40 | 1.42 |
| 07 Fri August 2026 | 7.80 | 2.00 | 1.61 |
| 06 Thu August 2026 | 8.40 | 1.85 | 1.59 |
| 05 Wed August 2026 | 9.00 | 1.90 | 1.69 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.25 | 2.60 | 1.6 |
| 10 Mon August 2026 | 7.70 | 1.65 | 3.71 |
| 07 Fri August 2026 | 10.10 | 1.45 | 3.9 |
| 06 Thu August 2026 | 10.10 | 1.35 | 3.43 |
| 05 Wed August 2026 | 10.90 | 1.35 | 2.89 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 7.00 | 1.75 | 5.86 |
| 10 Mon August 2026 | 9.65 | 1.15 | 5.68 |
| 07 Fri August 2026 | 11.80 | 1.05 | 5.77 |
| 06 Thu August 2026 | 12.70 | 1.00 | 6.26 |
| 05 Wed August 2026 | 13.10 | 1.05 | 6.63 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 16.05 | 1.20 | 8.94 |
| 10 Mon August 2026 | 16.05 | 0.80 | 7.13 |
| 07 Fri August 2026 | 16.05 | 0.70 | 6.83 |
| 06 Thu August 2026 | 16.05 | 0.70 | 7.25 |
| 05 Wed August 2026 | 16.05 | 0.75 | 8.94 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 11.05 | 0.85 | 2.05 |
| 10 Mon August 2026 | 14.10 | 0.55 | 2.07 |
| 07 Fri August 2026 | 16.20 | 0.55 | 2.12 |
| 06 Thu August 2026 | 16.85 | 0.55 | 2.16 |
| 05 Wed August 2026 | 17.50 | 0.60 | 2.32 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 13.20 | 0.55 | 0.94 |
| 10 Mon August 2026 | 20.25 | 0.35 | 1.02 |
| 07 Fri August 2026 | 20.25 | 0.40 | 1.02 |
| 06 Thu August 2026 | 20.25 | 0.45 | 1.03 |
| 05 Wed August 2026 | 20.25 | 0.45 | 1.18 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 15.50 | 0.40 | 5.72 |
| 10 Mon August 2026 | 21.50 | 0.25 | 5.29 |
| 07 Fri August 2026 | 21.50 | 0.30 | 5.81 |
| 06 Thu August 2026 | 21.50 | 0.35 | 6.05 |
| 05 Wed August 2026 | 22.20 | 0.40 | 9.19 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 24.25 | 0.25 | 8.82 |
| 10 Mon August 2026 | 24.25 | 0.15 | 9.44 |
| 07 Fri August 2026 | 24.25 | 0.25 | 10.21 |
| 06 Thu August 2026 | 24.25 | 0.25 | 10.85 |
| 05 Wed August 2026 | 24.25 | 0.30 | 11.79 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 20.15 | 0.15 | 14.83 |
| 10 Mon August 2026 | 25.00 | 0.15 | 15.18 |
| 07 Fri August 2026 | 25.80 | 0.20 | 15.61 |
| 06 Thu August 2026 | 26.95 | 0.20 | 15.74 |
| 05 Wed August 2026 | 27.50 | 0.20 | 15.7 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 29.00 | 0.10 | 519 |
| 10 Mon August 2026 | 29.00 | 0.10 | 520 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 32.35 | 0.10 | 37 |
| 10 Mon August 2026 | 32.35 | 0.10 | 50 |
| 07 Fri August 2026 | 32.35 | 0.10 | 55 |
| 06 Thu August 2026 | 32.35 | 0.10 | 55 |
| 05 Wed August 2026 | 32.35 | 0.10 | 55 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 30.45 | 0.10 | 2.16 |
| 10 Mon August 2026 | 36.45 | 0.15 | 2.26 |
| 07 Fri August 2026 | 36.45 | 0.15 | 2.44 |
| 06 Thu August 2026 | 36.25 | 0.10 | 2.43 |
| 05 Wed August 2026 | 35.95 | 0.15 | 2.84 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 37.00 | 0.05 | 1.3 |
| 10 Mon August 2026 | 37.00 | 0.10 | 0.7 |
| 07 Fri August 2026 | 37.00 | 0.15 | 0.6 |
| 06 Thu August 2026 | 37.00 | 0.15 | 0.6 |
| 05 Wed August 2026 | 37.00 | 0.15 | 0.6 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 45.70 | 0.05 | 50 |
| 10 Mon August 2026 | 45.70 | 0.05 | 50 |
| 07 Fri August 2026 | 45.70 | 0.10 | 46 |
| 06 Thu August 2026 | 43.55 | 0.10 | 46 |
| 05 Wed August 2026 | 43.55 | 0.10 | 46 |
Itc ITC Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 52.00 | 0.10 | 13 |
| 10 Mon August 2026 | 52.00 | 0.05 | 9 |
| 07 Fri August 2026 | 52.00 | 0.10 | 15 |
| 06 Thu August 2026 | 52.00 | 0.10 | 13 |
| 05 Wed August 2026 | 52.00 | 0.15 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.