Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 304.08 and 306.93
| Daily Target 1 | 303.48 |
| Daily Target 2 | 304.67 |
| Daily Target 3 | 306.33333333333 |
| Daily Target 4 | 307.52 |
| Daily Target 5 | 309.18 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 305.85 (-0.52%) | 307.00 | 305.15 - 308.00 | 0.7645 times | Fri 08 May 2026 | 307.45 (0.02%) | 308.90 | 305.70 - 308.90 | 0.9061 times | Thu 07 May 2026 | 307.40 (-1.06%) | 311.45 | 307.00 - 311.65 | 1.3136 times | Wed 06 May 2026 | 310.70 (-0.24%) | 312.80 | 309.25 - 313.60 | 1.0362 times | Tue 05 May 2026 | 311.45 (0.11%) | 311.10 | 309.65 - 313.70 | 1.3686 times | Mon 04 May 2026 | 311.10 (-1.21%) | 317.90 | 310.50 - 317.90 | 1.034 times | Thu 30 April 2026 | 314.90 (-0.43%) | 316.25 | 313.30 - 317.50 | 0.5895 times | Wed 29 April 2026 | 316.25 (3.88%) | 305.10 | 305.10 - 317.50 | 1.5935 times | Tue 28 April 2026 | 304.45 (0.2%) | 304.40 | 302.55 - 305.80 | 0.6593 times | Mon 27 April 2026 | 303.85 (0.75%) | 303.65 | 302.85 - 305.65 | 0.7346 times | Fri 24 April 2026 | 301.60 (-1.21%) | 306.65 | 301.10 - 306.65 | 0.8689 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 304.08 and 306.93
| Weekly Target 1 | 303.48 |
| Weekly Target 2 | 304.67 |
| Weekly Target 3 | 306.33333333333 |
| Weekly Target 4 | 307.52 |
| Weekly Target 5 | 309.18 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 305.85 (-0.52%) | 307.00 | 305.15 - 308.00 | 0.1658 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.227 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.7756 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 0.9986 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 0.9618 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.138 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.6786 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.2569 times | Fri 20 March 2026 | 299.95 (-0.5%) | 302.55 | 297.10 - 309.95 | 1.7316 times | Fri 13 March 2026 | 301.45 (-2.66%) | 305.00 | 300.65 - 310.65 | 1.0661 times | Fri 06 March 2026 | 309.70 (-1.24%) | 307.00 | 307.00 - 315.75 | 0.97 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 299.13 and 311.88
| Monthly Target 1 | 296.88 |
| Monthly Target 2 | 301.37 |
| Monthly Target 3 | 309.63333333333 |
| Monthly Target 4 | 314.12 |
| Monthly Target 5 | 322.38 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 305.85 (-2.87%) | 317.90 | 305.15 - 317.90 | 0.3448 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0597 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.3114 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2562 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.5368 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5141 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5913 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8368 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.8087 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7403 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.5939 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 308.57 |
| 12 day DMA | 308.36 |
| 20 day DMA | 306.78 |
| 35 day DMA | 302.44 |
| 50 day DMA | 305.44 |
| 100 day DMA | 326.96 |
| 150 day DMA | 353.48 |
| 200 day DMA | 367.71 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.92 | 308.95 | 309.7 |
| 12 day EMA | 307.88 | 308.25 | 308.4 |
| 20 day EMA | 306.96 | 307.08 | 307.04 |
| 35 day EMA | 307.52 | 307.62 | 307.63 |
| 50 day EMA | 307.4 | 307.46 | 307.46 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.57 | 309.62 | 311.11 |
| 12 day SMA | 308.36 | 308.33 | 308.51 |
| 20 day SMA | 306.78 | 306.64 | 306.39 |
| 35 day SMA | 302.44 | 302.51 | 302.34 |
| 50 day SMA | 305.44 | 305.86 | 306.23 |
| 100 day SMA | 326.96 | 327.93 | 328.87 |
| 150 day SMA | 353.48 | 354.14 | 354.76 |
| 200 day SMA | 367.71 | 368.3 | 368.88 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 307.05 | 307.90 | 305.80 to 308.90 | 1 times |
| 08 Fri | 308.90 | 309.15 | 306.50 to 309.55 | 1 times |
| 07 Thu | 309.10 | 313.00 | 308.60 to 313.00 | 1.01 times |
| 06 Wed | 312.35 | 313.30 | 310.30 to 314.35 | 1 times |
| 05 Tue | 312.75 | 312.80 | 310.45 to 314.40 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 309.10 | 309.90 | 307.70 to 310.80 | 1.06 times |
| 08 Fri | 310.80 | 311.00 | 308.60 to 311.50 | 1.05 times |
| 07 Thu | 311.05 | 314.25 | 310.60 to 314.70 | 1 times |
| 06 Wed | 314.35 | 315.65 | 312.45 to 316.10 | 0.96 times |
| 05 Tue | 314.90 | 314.35 | 312.60 to 316.25 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 310.95 | 310.10 | 309.50 to 312.20 | 1.32 times |
| 08 Fri | 312.25 | 312.65 | 310.15 to 313.00 | 1.15 times |
| 07 Thu | 312.60 | 315.40 | 312.00 to 315.45 | 1.04 times |
| 06 Wed | 316.10 | 318.00 | 314.10 to 318.00 | 0.85 times |
| 05 Tue | 316.70 | 317.45 | 314.20 to 317.60 | 0.64 times |
Option chain for Itc ITC 26 Tue May 2026 expiry
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.15 | 51.00 | 0.03 |
| 08 Fri May 2026 | 0.15 | 51.00 | 0.03 |
| 07 Thu May 2026 | 0.15 | 50.50 | 0.03 |
| 06 Wed May 2026 | 0.20 | 48.00 | 0.02 |
| 05 Tue May 2026 | 0.20 | 47.80 | 0.02 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.15 | 47.75 | 4.68 |
| 08 Fri May 2026 | 0.15 | 46.00 | 4.76 |
| 07 Thu May 2026 | 0.20 | 45.90 | 4.76 |
| 06 Wed May 2026 | 0.25 | 42.75 | 4.69 |
| 05 Tue May 2026 | 0.25 | 41.85 | 4.48 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.20 | 42.25 | 0.25 |
| 08 Fri May 2026 | 0.25 | 40.65 | 0.26 |
| 07 Thu May 2026 | 0.25 | 41.00 | 0.27 |
| 06 Wed May 2026 | 0.30 | 37.60 | 0.27 |
| 05 Tue May 2026 | 0.30 | 37.00 | 0.27 |
Itc ITC Option strike: 347.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.40 | 40.45 | 0.08 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.25 | 29.55 | 0.11 |
| 08 Fri May 2026 | 0.30 | 29.55 | 0.11 |
| 07 Thu May 2026 | 0.30 | 29.55 | 0.1 |
| 06 Wed May 2026 | 0.35 | 29.55 | 0.1 |
| 05 Tue May 2026 | 0.40 | 29.55 | 0.1 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.40 | 33.25 | 0.12 |
| 08 Fri May 2026 | 0.40 | 29.85 | 0.12 |
| 07 Thu May 2026 | 0.40 | 29.85 | 0.12 |
| 06 Wed May 2026 | 0.50 | 27.90 | 0.12 |
| 05 Tue May 2026 | 0.55 | 28.10 | 0.13 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.50 | 23.30 | 0.06 |
| 08 Fri May 2026 | 0.55 | 23.30 | 0.06 |
| 07 Thu May 2026 | 0.55 | 23.30 | 0.06 |
| 06 Wed May 2026 | 0.70 | 23.30 | 0.06 |
| 05 Tue May 2026 | 0.75 | 22.85 | 0.06 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.50 | 20.45 | 0.07 |
| 08 Fri May 2026 | 0.65 | 20.45 | 0.07 |
| 07 Thu May 2026 | 0.70 | 20.45 | 0.07 |
| 06 Wed May 2026 | 0.85 | 20.45 | 0.07 |
| 05 Tue May 2026 | 0.95 | 20.45 | 0.07 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.65 | 23.10 | 0.11 |
| 08 Fri May 2026 | 0.75 | 21.70 | 0.11 |
| 07 Thu May 2026 | 0.80 | 21.40 | 0.12 |
| 06 Wed May 2026 | 1.05 | 18.55 | 0.12 |
| 05 Tue May 2026 | 1.15 | 18.40 | 0.12 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.75 | 17.00 | 0.02 |
| 08 Fri May 2026 | 0.90 | 17.00 | 0.02 |
| 07 Thu May 2026 | 1.00 | 17.00 | 0.03 |
| 06 Wed May 2026 | 1.25 | 17.00 | 0.03 |
| 05 Tue May 2026 | 1.40 | 17.00 | 0.03 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.90 | 18.45 | 0.05 |
| 08 Fri May 2026 | 1.10 | 16.90 | 0.05 |
| 07 Thu May 2026 | 1.20 | 16.90 | 0.05 |
| 06 Wed May 2026 | 1.55 | 14.20 | 0.05 |
| 05 Tue May 2026 | 1.75 | 14.30 | 0.05 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.20 | 12.50 | 0.17 |
| 08 Fri May 2026 | 1.40 | 12.50 | 0.16 |
| 07 Thu May 2026 | 1.60 | 12.50 | 0.17 |
| 06 Wed May 2026 | 2.05 | 12.50 | 0.16 |
| 05 Tue May 2026 | 2.25 | 12.50 | 0.16 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.50 | 14.20 | 0.11 |
| 08 Fri May 2026 | 1.75 | 12.70 | 0.11 |
| 07 Thu May 2026 | 2.00 | 12.80 | 0.12 |
| 06 Wed May 2026 | 2.60 | 10.20 | 0.13 |
| 05 Tue May 2026 | 2.85 | 10.25 | 0.13 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.90 | 12.55 | 0.09 |
| 08 Fri May 2026 | 2.30 | 10.95 | 0.09 |
| 07 Thu May 2026 | 2.60 | 10.85 | 0.15 |
| 06 Wed May 2026 | 3.35 | 8.50 | 0.16 |
| 05 Tue May 2026 | 3.65 | 8.65 | 0.25 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.45 | 10.40 | 0.17 |
| 08 Fri May 2026 | 3.00 | 9.00 | 0.17 |
| 07 Thu May 2026 | 3.35 | 9.10 | 0.18 |
| 06 Wed May 2026 | 4.30 | 6.95 | 0.2 |
| 05 Tue May 2026 | 4.60 | 7.10 | 0.25 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.25 | 8.65 | 0.38 |
| 08 Fri May 2026 | 3.90 | 7.40 | 0.37 |
| 07 Thu May 2026 | 4.25 | 7.45 | 0.4 |
| 06 Wed May 2026 | 5.45 | 5.65 | 0.48 |
| 05 Tue May 2026 | 5.85 | 5.80 | 0.6 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.15 | 6.95 | 0.2 |
| 08 Fri May 2026 | 4.95 | 5.95 | 0.21 |
| 07 Thu May 2026 | 5.35 | 6.10 | 0.26 |
| 06 Wed May 2026 | 6.75 | 4.50 | 0.27 |
| 05 Tue May 2026 | 7.15 | 4.65 | 0.34 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.35 | 5.65 | 0.68 |
| 08 Fri May 2026 | 6.25 | 4.75 | 0.8 |
| 07 Thu May 2026 | 6.65 | 4.90 | 0.93 |
| 06 Wed May 2026 | 8.30 | 3.55 | 1.02 |
| 05 Tue May 2026 | 8.75 | 3.70 | 0.93 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.70 | 4.50 | 0.86 |
| 08 Fri May 2026 | 7.80 | 3.80 | 1.02 |
| 07 Thu May 2026 | 8.15 | 3.90 | 1.23 |
| 06 Wed May 2026 | 10.05 | 2.75 | 1.11 |
| 05 Tue May 2026 | 10.50 | 2.95 | 1.14 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.25 | 3.55 | 2.41 |
| 08 Fri May 2026 | 9.35 | 3.00 | 3.37 |
| 07 Thu May 2026 | 9.85 | 3.00 | 3.56 |
| 06 Wed May 2026 | 11.85 | 2.20 | 2.95 |
| 05 Tue May 2026 | 12.35 | 2.30 | 2.93 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.00 | 2.85 | 1.22 |
| 08 Fri May 2026 | 11.30 | 2.35 | 1.31 |
| 07 Thu May 2026 | 11.60 | 2.40 | 1.43 |
| 06 Wed May 2026 | 13.95 | 1.70 | 1.54 |
| 05 Tue May 2026 | 14.40 | 1.85 | 1.54 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13.60 | 2.30 | 8.56 |
| 08 Fri May 2026 | 13.60 | 1.85 | 8.95 |
| 07 Thu May 2026 | 13.60 | 1.85 | 8.41 |
| 06 Wed May 2026 | 16.10 | 1.30 | 7.37 |
| 05 Tue May 2026 | 20.00 | 1.45 | 7.47 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13.95 | 1.75 | 6.53 |
| 08 Fri May 2026 | 15.40 | 1.45 | 8.58 |
| 07 Thu May 2026 | 15.60 | 1.50 | 7.91 |
| 06 Wed May 2026 | 18.30 | 1.00 | 7.77 |
| 05 Tue May 2026 | 18.45 | 1.15 | 8.79 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 17.00 | 1.35 | 144 |
| 08 Fri May 2026 | 17.00 | 1.05 | 138 |
| 07 Thu May 2026 | 17.00 | 1.15 | 134 |
| 06 Wed May 2026 | 17.00 | 0.70 | 131 |
| 05 Tue May 2026 | 17.00 | 0.90 | 111 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 17.75 | 1.00 | 9.85 |
| 08 Fri May 2026 | 19.80 | 0.85 | 8.87 |
| 07 Thu May 2026 | 20.20 | 0.85 | 8.46 |
| 06 Wed May 2026 | 22.90 | 0.60 | 8.94 |
| 05 Tue May 2026 | 22.90 | 0.75 | 9.33 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 29.05 | 0.40 | 12 |
| 08 Fri May 2026 | 29.05 | 0.50 | 11.33 |
| 07 Thu May 2026 | 29.05 | 0.40 | 12 |
| 06 Wed May 2026 | 29.90 | 0.35 | 12 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 28.30 | 0.40 | 6.23 |
| 08 Fri May 2026 | 29.30 | 0.35 | 6.48 |
| 07 Thu May 2026 | 29.60 | 0.35 | 7.25 |
| 06 Wed May 2026 | 32.45 | 0.30 | 6.97 |
| 05 Tue May 2026 | 32.70 | 0.30 | 7.32 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 39.00 | 0.20 | 19.22 |
| 08 Fri May 2026 | 39.00 | 0.20 | 19.22 |
| 07 Thu May 2026 | 39.00 | 0.25 | 19.33 |
| 06 Wed May 2026 | 39.00 | 0.20 | 19.33 |
| 05 Tue May 2026 | 40.85 | 0.15 | 17.6 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 35.55 | 0.20 | 257 |
| 08 Fri May 2026 | 35.55 | 0.15 | 260.5 |
| 07 Thu May 2026 | 35.55 | 0.15 | 258 |
| 06 Wed May 2026 | 35.55 | 0.10 | 317 |
| 05 Tue May 2026 | 35.55 | 0.15 | 320.5 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 56.70 | 0.15 | 5.53 |
| 08 Fri May 2026 | 56.70 | 0.10 | 5.8 |
| 07 Thu May 2026 | 56.70 | 0.10 | 5.8 |
| 06 Wed May 2026 | 56.70 | 0.10 | 5.73 |
| 05 Tue May 2026 | 56.70 | 0.10 | 5.73 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 59.50 | 0.15 | 18 |
| 08 Fri May 2026 | 59.50 | 0.10 | 17 |
| 07 Thu May 2026 | 59.50 | 0.10 | 17 |
| 06 Wed May 2026 | 65.05 | 0.15 | 15.67 |
| 05 Tue May 2026 | 65.05 | 0.10 | 14.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.