Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 285.25 and 286.95
| Daily Target 1 | 283.83 |
| Daily Target 2 | 284.97 |
| Daily Target 3 | 285.53333333333 |
| Daily Target 4 | 286.67 |
| Daily Target 5 | 287.23 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 286.10 (0.07%) | 285.00 | 284.40 - 286.10 | 0.3468 times | Thu 06 August 2026 | 285.90 (-0.37%) | 285.45 | 283.70 - 286.35 | 0.7043 times | Wed 05 August 2026 | 286.95 (-0.71%) | 288.25 | 285.00 - 288.50 | 0.666 times | Tue 04 August 2026 | 289.00 (0.7%) | 286.05 | 284.70 - 289.00 | 0.718 times | Mon 03 August 2026 | 287.00 (2.14%) | 284.45 | 283.00 - 292.55 | 2.5684 times | Fri 31 July 2026 | 281.00 (-1.42%) | 285.55 | 280.05 - 285.80 | 0.9525 times | Thu 30 July 2026 | 285.05 (-0.42%) | 286.10 | 283.75 - 288.40 | 1.0345 times | Wed 29 July 2026 | 286.25 (0.56%) | 285.60 | 284.15 - 289.05 | 1.0768 times | Tue 28 July 2026 | 284.65 (-0.42%) | 284.90 | 282.30 - 287.95 | 0.8399 times | Mon 27 July 2026 | 285.85 (0.85%) | 287.75 | 285.50 - 287.90 | 1.0928 times | Fri 24 July 2026 | 283.45 (0.76%) | 279.55 | 279.55 - 284.85 | 1.412 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 284.55 and 294.1
| Weekly Target 1 | 277.67 |
| Weekly Target 2 | 281.88 |
| Weekly Target 3 | 287.21666666667 |
| Weekly Target 4 | 291.43 |
| Weekly Target 5 | 296.77 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.2365 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.2348 times | Fri 24 July 2026 | 283.45 (0.98%) | 280.70 | 278.50 - 284.85 | 1.1028 times | Fri 17 July 2026 | 280.70 (-0.37%) | 281.35 | 275.00 - 281.95 | 0.8745 times | Fri 10 July 2026 | 281.75 (-2.83%) | 288.30 | 280.00 - 290.70 | 0.9001 times | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.7562 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.5147 times | Fri 19 June 2026 | 292.50 (2.6%) | 287.00 | 286.70 - 294.55 | 0.819 times | Fri 12 June 2026 | 285.10 (1.57%) | 279.00 | 276.95 - 285.85 | 1.0264 times | Fri 05 June 2026 | 280.70 (-2.16%) | 287.80 | 275.05 - 288.55 | 1.5349 times | Fri 29 May 2026 | 286.90 (-4.91%) | 303.95 | 285.90 - 305.50 | 1.5475 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 284.55 and 294.1
| Monthly Target 1 | 277.67 |
| Monthly Target 2 | 281.88 |
| Monthly Target 3 | 287.21666666667 |
| Monthly Target 4 | 291.43 |
| Monthly Target 5 | 296.77 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 0.2357 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8526 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.8179 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0267 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0302 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2749 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2212 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4661 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4998 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5748 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8135 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 286.99 |
| 12 day DMA | 285.21 |
| 20 day DMA | 282.95 |
| 35 day DMA | 285.29 |
| 50 day DMA | 284.92 |
| 100 day DMA | 294.19 |
| 150 day DMA | 305.85 |
| 200 day DMA | 331.07 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.18 | 286.22 | 286.38 |
| 12 day EMA | 285.27 | 285.12 | 284.98 |
| 20 day EMA | 284.93 | 284.81 | 284.69 |
| 35 day EMA | 285.48 | 285.44 | 285.41 |
| 50 day EMA | 286.73 | 286.76 | 286.79 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.99 | 285.97 | 285.8 |
| 12 day SMA | 285.21 | 284.77 | 284.36 |
| 20 day SMA | 282.95 | 282.73 | 282.54 |
| 35 day SMA | 285.29 | 285.42 | 285.59 |
| 50 day SMA | 284.92 | 285.23 | 285.59 |
| 100 day SMA | 294.19 | 294.42 | 294.62 |
| 150 day SMA | 305.85 | 306.64 | 307.44 |
| 200 day SMA | 331.07 | 331.63 | 332.19 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 285.65 | 286.00 | 285.00 to 286.80 | 1 times |
| 06 Thu | 286.40 | 287.00 | 285.05 to 287.40 | 1 times |
| 05 Wed | 287.05 | 289.00 | 285.70 to 289.00 | 1 times |
| 04 Tue | 287.70 | 287.95 | 285.85 to 289.45 | 1 times |
| 03 Mon | 287.45 | 283.50 | 283.50 to 293.70 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 287.55 | 288.40 | 286.85 to 288.60 | 1.02 times |
| 06 Thu | 288.10 | 288.10 | 287.00 to 289.10 | 1.01 times |
| 05 Wed | 288.80 | 289.85 | 287.55 to 290.35 | 1 times |
| 04 Tue | 289.55 | 289.00 | 287.70 to 291.10 | 0.99 times |
| 03 Mon | 289.35 | 285.00 | 283.50 to 295.40 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 289.00 | 289.55 | 288.50 to 290.05 | 1.08 times |
| 06 Thu | 289.85 | 290.40 | 288.55 to 290.60 | 1.05 times |
| 05 Wed | 290.25 | 291.55 | 289.00 to 291.55 | 1 times |
| 04 Tue | 290.80 | 290.75 | 289.35 to 292.60 | 0.95 times |
| 03 Mon | 290.75 | 285.00 | 285.00 to 296.50 | 0.91 times |
Option chain for Itc ITC 25 Tue August 2026 expiry
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.05 | 49.05 | 1.72 |
| 06 Thu August 2026 | 0.10 | 48.45 | 1.72 |
| 05 Wed August 2026 | 0.10 | 46.85 | 1.72 |
| 04 Tue August 2026 | 0.05 | 47.00 | 1.71 |
| 03 Mon August 2026 | 0.10 | 46.80 | 1.66 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.05 | 44.50 | 1.36 |
| 06 Thu August 2026 | 0.05 | 43.50 | 1.34 |
| 05 Wed August 2026 | 0.05 | 42.10 | 1.33 |
| 04 Tue August 2026 | 0.10 | 41.25 | 1.21 |
| 03 Mon August 2026 | 0.15 | 42.55 | 1.2 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.10 | 39.00 | 0.33 |
| 06 Thu August 2026 | 0.10 | 36.00 | 0.34 |
| 05 Wed August 2026 | 0.10 | 36.00 | 0.34 |
| 04 Tue August 2026 | 0.15 | 36.00 | 0.34 |
| 03 Mon August 2026 | 0.15 | 36.00 | 0.34 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.10 | 33.90 | 0.23 |
| 06 Thu August 2026 | 0.15 | 33.70 | 0.2 |
| 05 Wed August 2026 | 0.20 | 32.30 | 0.2 |
| 04 Tue August 2026 | 0.20 | 32.30 | 0.2 |
| 03 Mon August 2026 | 0.15 | 32.30 | 0.18 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.15 | 31.00 | 0.21 |
| 06 Thu August 2026 | 0.20 | 31.00 | 0.21 |
| 05 Wed August 2026 | 0.20 | 29.70 | 0.24 |
| 04 Tue August 2026 | 0.20 | 29.70 | 0.24 |
| 03 Mon August 2026 | 0.20 | 29.70 | 0.23 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.20 | 28.90 | 0.07 |
| 06 Thu August 2026 | 0.25 | 27.45 | 0.06 |
| 05 Wed August 2026 | 0.25 | 27.45 | 0.06 |
| 04 Tue August 2026 | 0.25 | 27.45 | 0.06 |
| 03 Mon August 2026 | 0.25 | 22.65 | 0.06 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.20 | 25.50 | 0.48 |
| 06 Thu August 2026 | 0.30 | 25.50 | 0.48 |
| 05 Wed August 2026 | 0.30 | 25.50 | 0.55 |
| 04 Tue August 2026 | 0.30 | 25.50 | 0.59 |
| 03 Mon August 2026 | 0.40 | 25.50 | 0.71 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.30 | 24.40 | 0.12 |
| 06 Thu August 2026 | 0.35 | 22.40 | 0.12 |
| 05 Wed August 2026 | 0.35 | 22.85 | 0.12 |
| 04 Tue August 2026 | 0.45 | 21.90 | 0.13 |
| 03 Mon August 2026 | 0.45 | 22.65 | 0.13 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.40 | 20.70 | 0.25 |
| 06 Thu August 2026 | 0.45 | 20.70 | 0.25 |
| 05 Wed August 2026 | 0.45 | 20.65 | 0.23 |
| 04 Tue August 2026 | 0.55 | 20.40 | 0.23 |
| 03 Mon August 2026 | 0.55 | 20.40 | 0.2 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.45 | 19.50 | 0.2 |
| 06 Thu August 2026 | 0.55 | 17.95 | 0.18 |
| 05 Wed August 2026 | 0.60 | 17.95 | 0.19 |
| 04 Tue August 2026 | 0.70 | 17.95 | 0.18 |
| 03 Mon August 2026 | 0.70 | 17.95 | 0.18 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.60 | 17.20 | 0.07 |
| 06 Thu August 2026 | 0.70 | 15.65 | 0.06 |
| 05 Wed August 2026 | 0.80 | 15.65 | 0.06 |
| 04 Tue August 2026 | 0.90 | 15.65 | 0.06 |
| 03 Mon August 2026 | 1.00 | 15.65 | 0.07 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.75 | 14.70 | 0.12 |
| 06 Thu August 2026 | 0.90 | 14.20 | 0.12 |
| 05 Wed August 2026 | 1.05 | 13.80 | 0.12 |
| 04 Tue August 2026 | 1.20 | 13.25 | 0.12 |
| 03 Mon August 2026 | 1.25 | 13.50 | 0.13 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.95 | 12.55 | 0.1 |
| 06 Thu August 2026 | 1.10 | 11.95 | 0.09 |
| 05 Wed August 2026 | 1.30 | 10.70 | 0.09 |
| 04 Tue August 2026 | 1.55 | 10.70 | 0.09 |
| 03 Mon August 2026 | 1.60 | 11.40 | 0.1 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.25 | 10.35 | 0.1 |
| 06 Thu August 2026 | 1.45 | 9.90 | 0.1 |
| 05 Wed August 2026 | 1.75 | 9.65 | 0.1 |
| 04 Tue August 2026 | 2.00 | 9.25 | 0.1 |
| 03 Mon August 2026 | 2.05 | 9.30 | 0.1 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.75 | 8.45 | 0.21 |
| 06 Thu August 2026 | 2.00 | 7.90 | 0.2 |
| 05 Wed August 2026 | 2.35 | 7.75 | 0.21 |
| 04 Tue August 2026 | 2.70 | 7.45 | 0.24 |
| 03 Mon August 2026 | 2.70 | 7.55 | 0.29 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.45 | 6.55 | 0.33 |
| 06 Thu August 2026 | 2.75 | 6.20 | 0.34 |
| 05 Wed August 2026 | 3.20 | 6.10 | 0.36 |
| 04 Tue August 2026 | 3.60 | 5.75 | 0.38 |
| 03 Mon August 2026 | 3.60 | 6.00 | 0.31 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.35 | 5.05 | 0.57 |
| 06 Thu August 2026 | 3.75 | 4.75 | 0.58 |
| 05 Wed August 2026 | 4.25 | 4.60 | 0.62 |
| 04 Tue August 2026 | 4.70 | 4.40 | 0.65 |
| 03 Mon August 2026 | 4.70 | 4.65 | 0.64 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.60 | 3.75 | 0.81 |
| 06 Thu August 2026 | 5.05 | 3.55 | 0.79 |
| 05 Wed August 2026 | 5.60 | 3.45 | 0.79 |
| 04 Tue August 2026 | 6.10 | 3.35 | 0.87 |
| 03 Mon August 2026 | 6.15 | 3.60 | 0.92 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.10 | 2.75 | 1.94 |
| 06 Thu August 2026 | 6.65 | 2.60 | 2.07 |
| 05 Wed August 2026 | 7.15 | 2.50 | 1.96 |
| 04 Tue August 2026 | 7.75 | 2.45 | 1.82 |
| 03 Mon August 2026 | 7.85 | 2.70 | 1.8 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.80 | 2.00 | 1.61 |
| 06 Thu August 2026 | 8.40 | 1.85 | 1.59 |
| 05 Wed August 2026 | 9.00 | 1.90 | 1.69 |
| 04 Tue August 2026 | 9.65 | 1.80 | 1.9 |
| 03 Mon August 2026 | 9.65 | 2.00 | 2.03 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.10 | 1.45 | 3.9 |
| 06 Thu August 2026 | 10.10 | 1.35 | 3.43 |
| 05 Wed August 2026 | 10.90 | 1.35 | 2.89 |
| 04 Tue August 2026 | 11.75 | 1.30 | 4.09 |
| 03 Mon August 2026 | 11.70 | 1.55 | 5.26 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 11.80 | 1.05 | 5.77 |
| 06 Thu August 2026 | 12.70 | 1.00 | 6.26 |
| 05 Wed August 2026 | 13.10 | 1.05 | 6.63 |
| 04 Tue August 2026 | 13.90 | 1.00 | 6.7 |
| 03 Mon August 2026 | 13.85 | 1.20 | 6.72 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 16.05 | 0.70 | 6.83 |
| 06 Thu August 2026 | 16.05 | 0.70 | 7.25 |
| 05 Wed August 2026 | 16.05 | 0.75 | 8.94 |
| 04 Tue August 2026 | 16.05 | 0.75 | 7.98 |
| 03 Mon August 2026 | 15.65 | 0.95 | 8.11 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 16.20 | 0.55 | 2.12 |
| 06 Thu August 2026 | 16.85 | 0.55 | 2.16 |
| 05 Wed August 2026 | 17.50 | 0.60 | 2.32 |
| 04 Tue August 2026 | 18.30 | 0.60 | 2.5 |
| 03 Mon August 2026 | 18.10 | 0.75 | 3.16 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 20.25 | 0.40 | 1.02 |
| 06 Thu August 2026 | 20.25 | 0.45 | 1.03 |
| 05 Wed August 2026 | 20.25 | 0.45 | 1.18 |
| 04 Tue August 2026 | 20.25 | 0.45 | 1.16 |
| 03 Mon August 2026 | 20.25 | 0.55 | 1.19 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 21.50 | 0.30 | 5.81 |
| 06 Thu August 2026 | 21.50 | 0.35 | 6.05 |
| 05 Wed August 2026 | 22.20 | 0.40 | 9.19 |
| 04 Tue August 2026 | 23.95 | 0.35 | 9.47 |
| 03 Mon August 2026 | 23.00 | 0.45 | 9.02 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 24.25 | 0.25 | 10.21 |
| 06 Thu August 2026 | 24.25 | 0.25 | 10.85 |
| 05 Wed August 2026 | 24.25 | 0.30 | 11.79 |
| 04 Tue August 2026 | 24.25 | 0.20 | 15.94 |
| 03 Mon August 2026 | 24.25 | 0.35 | 15.71 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 25.80 | 0.20 | 15.61 |
| 06 Thu August 2026 | 26.95 | 0.20 | 15.74 |
| 05 Wed August 2026 | 27.50 | 0.20 | 15.7 |
| 04 Tue August 2026 | 27.05 | 0.20 | 16.15 |
| 03 Mon August 2026 | 27.75 | 0.25 | 16.72 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 32.35 | 0.10 | 55 |
| 06 Thu August 2026 | 32.35 | 0.10 | 55 |
| 05 Wed August 2026 | 32.35 | 0.10 | 55 |
| 04 Tue August 2026 | 32.35 | 0.10 | 55 |
| 03 Mon August 2026 | 32.35 | 0.15 | 103 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 36.45 | 0.15 | 2.44 |
| 06 Thu August 2026 | 36.25 | 0.10 | 2.43 |
| 05 Wed August 2026 | 35.95 | 0.15 | 2.84 |
| 04 Tue August 2026 | 37.50 | 0.15 | 4.04 |
| 03 Mon August 2026 | 37.45 | 0.15 | 4.27 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 37.00 | 0.15 | 0.6 |
| 06 Thu August 2026 | 37.00 | 0.15 | 0.6 |
| 05 Wed August 2026 | 37.00 | 0.15 | 0.6 |
| 04 Tue August 2026 | 37.00 | 0.15 | 0.6 |
| 03 Mon August 2026 | 37.00 | 0.15 | 0.6 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 45.70 | 0.10 | 46 |
| 06 Thu August 2026 | 43.55 | 0.10 | 46 |
| 05 Wed August 2026 | 43.55 | 0.10 | 46 |
| 04 Tue August 2026 | 43.55 | 0.15 | 45 |
| 03 Mon August 2026 | 43.55 | 0.10 | 45 |
Itc ITC Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 52.00 | 0.10 | 15 |
| 06 Thu August 2026 | 52.00 | 0.10 | 13 |
| 05 Wed August 2026 | 52.00 | 0.15 | 8 |
| 04 Tue August 2026 | 52.00 | 0.10 | 3 |
| 03 Mon August 2026 | 54.75 | 0.10 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.