Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 287.3 and 289.45
| Daily Target 1 | 285.67 |
| Daily Target 2 | 286.78 |
| Daily Target 3 | 287.81666666667 |
| Daily Target 4 | 288.93 |
| Daily Target 5 | 289.97 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 287.90 (0.98%) | 287.00 | 286.70 - 288.85 | 0.6551 times | Fri 12 June 2026 | 285.10 (0.96%) | 283.55 | 283.00 - 285.85 | 0.7545 times | Thu 11 June 2026 | 282.40 (-0.44%) | 283.00 | 281.20 - 283.25 | 0.7375 times | Wed 10 June 2026 | 283.65 (1.3%) | 280.00 | 278.65 - 285.85 | 1.16 times | Tue 09 June 2026 | 280.00 (0.2%) | 281.70 | 277.15 - 281.70 | 0.7199 times | Mon 08 June 2026 | 279.45 (-0.45%) | 279.00 | 276.95 - 283.45 | 0.9234 times | Fri 05 June 2026 | 280.70 (0.14%) | 280.00 | 277.85 - 281.40 | 0.9401 times | Thu 04 June 2026 | 280.30 (1.19%) | 277.00 | 275.05 - 280.65 | 1.2884 times | Wed 03 June 2026 | 277.00 (-2.21%) | 282.35 | 275.20 - 282.35 | 1.6386 times | Tue 02 June 2026 | 283.25 (1.29%) | 279.50 | 277.10 - 283.60 | 1.1824 times | Mon 01 June 2026 | 279.65 (-2.53%) | 287.80 | 278.30 - 288.55 | 1.3739 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 287.3 and 289.45
| Weekly Target 1 | 285.67 |
| Weekly Target 2 | 286.78 |
| Weekly Target 3 | 287.81666666667 |
| Weekly Target 4 | 288.93 |
| Weekly Target 5 | 289.97 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 287.90 (0.98%) | 287.00 | 286.70 - 288.85 | 0.1354 times | Fri 12 June 2026 | 285.10 (1.57%) | 279.00 | 276.95 - 285.85 | 0.888 times | Fri 05 June 2026 | 280.70 (-2.16%) | 287.80 | 275.05 - 288.55 | 1.328 times | Fri 29 May 2026 | 286.90 (-4.91%) | 303.95 | 285.90 - 305.50 | 1.3389 times | Fri 22 May 2026 | 301.70 (-2.5%) | 309.45 | 301.00 - 314.25 | 1.1698 times | Fri 15 May 2026 | 309.45 (0.65%) | 307.00 | 300.10 - 312.05 | 0.8109 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.3403 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.8472 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 1.0908 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 1.0507 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.2431 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 281.48 and 295.28
| Monthly Target 1 | 270.13 |
| Monthly Target 2 | 279.02 |
| Monthly Target 3 | 283.93333333333 |
| Monthly Target 4 | 292.82 |
| Monthly Target 5 | 297.73 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 287.90 (0.35%) | 287.80 | 275.05 - 288.85 | 0.5074 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0054 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0089 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2485 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.196 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4151 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4894 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5629 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.7966 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7699 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7048 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 283.81 |
| 12 day DMA | 282.19 |
| 20 day DMA | 291.08 |
| 35 day DMA | 298.24 |
| 50 day DMA | 299.25 |
| 100 day DMA | 306.71 |
| 150 day DMA | 335.05 |
| 200 day DMA | 353.31 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.65 | 283.03 | 282 |
| 12 day EMA | 285.83 | 285.45 | 285.51 |
| 20 day EMA | 289.18 | 289.31 | 289.75 |
| 35 day EMA | 292.88 | 293.17 | 293.64 |
| 50 day EMA | 297.13 | 297.51 | 298.02 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.81 | 282.12 | 281.24 |
| 12 day SMA | 282.19 | 282.53 | 283.91 |
| 20 day SMA | 291.08 | 292.16 | 293.26 |
| 35 day SMA | 298.24 | 298.74 | 299.32 |
| 50 day SMA | 299.25 | 299.24 | 299.43 |
| 100 day SMA | 306.71 | 307.18 | 307.67 |
| 150 day SMA | 335.05 | 335.89 | 336.8 |
| 200 day SMA | 353.31 | 353.9 | 354.52 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 288.75 | 286.10 | 286.10 to 289.40 | 0.99 times |
| 12 Fri | 285.85 | 284.40 | 283.50 to 286.25 | 0.99 times |
| 11 Thu | 283.10 | 283.00 | 282.00 to 283.80 | 1 times |
| 10 Wed | 284.40 | 281.55 | 280.00 to 286.90 | 1 times |
| 09 Tue | 281.55 | 282.55 | 278.30 to 282.55 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 290.40 | 289.00 | 288.85 to 297.00 | 1.04 times |
| 12 Fri | 287.45 | 285.25 | 285.20 to 289.50 | 1.01 times |
| 11 Thu | 284.70 | 285.00 | 283.80 to 285.25 | 1 times |
| 10 Wed | 285.90 | 282.00 | 282.00 to 288.35 | 0.99 times |
| 09 Tue | 283.15 | 283.00 | 280.10 to 284.30 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 291.85 | 291.50 | 288.80 to 292.10 | 1.04 times |
| 12 Fri | 288.95 | 287.20 | 287.00 to 289.40 | 1.02 times |
| 11 Thu | 286.30 | 286.00 | 285.30 to 286.70 | 1.01 times |
| 10 Wed | 287.35 | 285.05 | 285.05 to 289.70 | 0.97 times |
| 09 Tue | 284.75 | 284.25 | 281.50 to 285.15 | 0.96 times |
Option chain for Itc ITC 30 Tue June 2026 expiry
Itc ITC Option strike: 352.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.10 | 64.00 | 1.48 |
| 12 Fri June 2026 | 0.05 | 69.35 | 1.51 |
| 11 Thu June 2026 | 0.10 | 69.35 | 1.52 |
| 10 Wed June 2026 | 0.10 | 71.00 | 1.52 |
| 09 Tue June 2026 | 0.10 | 71.00 | 1.49 |
Itc ITC Option strike: 347.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.05 | 62.50 | 12.68 |
| 12 Fri June 2026 | 0.10 | 62.50 | 12.68 |
| 11 Thu June 2026 | 0.10 | 62.50 | 11.06 |
| 10 Wed June 2026 | 0.10 | 62.50 | 11.06 |
| 09 Tue June 2026 | 0.10 | 62.50 | 11.06 |
Itc ITC Option strike: 342.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.10 | 53.80 | 1.21 |
| 12 Fri June 2026 | 0.10 | 55.90 | 1.17 |
| 11 Thu June 2026 | 0.10 | 56.90 | 1.16 |
| 10 Wed June 2026 | 0.10 | 56.90 | 1.1 |
| 09 Tue June 2026 | 0.15 | 59.75 | 1.09 |
Itc ITC Option strike: 337.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.15 | 52.35 | 0.41 |
| 12 Fri June 2026 | 0.15 | 52.35 | 0.41 |
| 11 Thu June 2026 | 0.10 | 52.25 | 0.41 |
| 10 Wed June 2026 | 0.10 | 52.25 | 0.39 |
| 09 Tue June 2026 | 0.10 | 52.25 | 0.39 |
Itc ITC Option strike: 334.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.05 | 40.00 | 0.23 |
| 12 Fri June 2026 | 0.10 | 40.00 | 0.23 |
| 11 Thu June 2026 | 0.10 | 40.00 | 0.23 |
| 10 Wed June 2026 | 0.15 | 40.00 | 0.22 |
| 09 Tue June 2026 | 0.20 | 40.00 | 0.22 |
Itc ITC Option strike: 332.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.10 | 43.70 | 1.04 |
| 12 Fri June 2026 | 0.15 | 50.30 | 1.04 |
| 11 Thu June 2026 | 0.15 | 50.30 | 1 |
| 10 Wed June 2026 | 0.15 | 50.30 | 0.99 |
| 09 Tue June 2026 | 0.15 | 50.30 | 0.98 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.10 | 41.75 | 1 |
| 12 Fri June 2026 | 0.10 | 46.50 | 1.25 |
| 11 Thu June 2026 | 0.15 | 46.50 | 1 |
| 10 Wed June 2026 | 0.15 | 48.00 | 0.4 |
| 09 Tue June 2026 | 0.15 | 48.00 | 0.4 |
Itc ITC Option strike: 327.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.10 | 31.60 | 0.18 |
| 12 Fri June 2026 | 0.15 | 31.60 | 0.17 |
| 11 Thu June 2026 | 0.15 | 31.60 | 0.17 |
| 10 Wed June 2026 | 0.20 | 31.60 | 0.23 |
| 09 Tue June 2026 | 0.20 | 31.60 | 0.24 |
Itc ITC Option strike: 324.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.15 | 28.00 | 0.02 |
| 12 Fri June 2026 | 0.15 | 28.00 | 0.02 |
| 11 Thu June 2026 | 0.20 | 28.00 | 0.02 |
| 10 Wed June 2026 | 0.20 | 28.00 | 0.02 |
| 09 Tue June 2026 | 0.20 | 28.00 | 0.02 |
Itc ITC Option strike: 322.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.15 | 34.15 | 0.28 |
| 12 Fri June 2026 | 0.15 | 36.35 | 0.25 |
| 11 Thu June 2026 | 0.15 | 39.30 | 0.24 |
| 10 Wed June 2026 | 0.20 | 37.75 | 0.23 |
| 09 Tue June 2026 | 0.25 | 40.70 | 0.19 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.20 | 35.00 | 0.01 |
| 12 Fri June 2026 | 0.20 | 35.00 | 0.01 |
| 11 Thu June 2026 | 0.15 | 35.00 | 0.01 |
| 10 Wed June 2026 | 0.20 | 35.00 | 0.01 |
| 09 Tue June 2026 | 0.25 | 41.70 | 0.01 |
Itc ITC Option strike: 317.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.30 | 33.50 | 0.35 |
| 12 Fri June 2026 | 0.30 | 33.50 | 0.38 |
| 11 Thu June 2026 | 0.25 | 33.50 | 0.33 |
| 10 Wed June 2026 | 0.30 | 33.30 | 0.37 |
| 09 Tue June 2026 | 0.30 | 38.20 | 0.36 |
Itc ITC Option strike: 314.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.30 | 23.25 | 0.27 |
| 12 Fri June 2026 | 0.30 | 23.25 | 0.25 |
| 11 Thu June 2026 | 0.30 | 23.25 | 0.24 |
| 10 Wed June 2026 | 0.35 | 23.25 | 0.25 |
| 09 Tue June 2026 | 0.35 | 23.25 | 0.23 |
Itc ITC Option strike: 312.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.35 | 24.20 | 0.13 |
| 12 Fri June 2026 | 0.40 | 26.60 | 0.13 |
| 11 Thu June 2026 | 0.35 | 29.35 | 0.14 |
| 10 Wed June 2026 | 0.45 | 27.50 | 0.14 |
| 09 Tue June 2026 | 0.40 | 31.50 | 0.14 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.40 | 21.35 | 0.02 |
| 12 Fri June 2026 | 0.40 | 24.00 | 0.02 |
| 11 Thu June 2026 | 0.30 | 24.00 | 0.02 |
| 10 Wed June 2026 | 0.45 | 24.00 | 0.02 |
| 09 Tue June 2026 | 0.40 | 30.15 | 0.01 |
Itc ITC Option strike: 309.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.50 | 26.00 | 0.05 |
| 12 Fri June 2026 | 0.45 | 26.00 | 0.05 |
| 11 Thu June 2026 | 0.45 | 26.00 | 0.06 |
| 10 Wed June 2026 | 0.45 | 26.00 | 0.06 |
| 09 Tue June 2026 | 0.45 | 26.00 | 0.06 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.45 | 27.50 | 0.11 |
| 12 Fri June 2026 | 0.45 | 27.50 | 0.11 |
| 11 Thu June 2026 | 0.45 | 27.50 | 0.11 |
| 10 Wed June 2026 | 0.55 | 27.50 | 0.1 |
| 09 Tue June 2026 | 0.40 | 28.85 | 0.16 |
Itc ITC Option strike: 307.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.55 | 18.90 | 0.37 |
| 12 Fri June 2026 | 0.50 | 22.25 | 0.42 |
| 11 Thu June 2026 | 0.45 | 21.00 | 0.41 |
| 10 Wed June 2026 | 0.60 | 21.00 | 0.43 |
| 09 Tue June 2026 | 0.55 | 26.80 | 0.41 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.60 | 16.75 | 0.05 |
| 12 Fri June 2026 | 0.55 | 20.90 | 0.05 |
| 11 Thu June 2026 | 0.50 | 20.90 | 0.04 |
| 10 Wed June 2026 | 0.60 | 20.90 | 0.04 |
| 09 Tue June 2026 | 0.60 | 26.65 | 0.01 |
Itc ITC Option strike: 304.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.60 | 19.40 | 0.24 |
| 12 Fri June 2026 | 0.60 | 19.40 | 0.22 |
| 11 Thu June 2026 | 0.50 | 21.95 | 0.22 |
| 10 Wed June 2026 | 0.70 | 21.00 | 0.25 |
| 09 Tue June 2026 | 0.65 | 26.30 | 0.24 |
Itc ITC Option strike: 302.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.80 | 14.15 | 0.19 |
| 12 Fri June 2026 | 0.75 | 16.95 | 0.2 |
| 11 Thu June 2026 | 0.60 | 19.90 | 0.22 |
| 10 Wed June 2026 | 0.85 | 18.50 | 0.21 |
| 09 Tue June 2026 | 0.80 | 21.00 | 0.2 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.95 | 12.45 | 0.04 |
| 12 Fri June 2026 | 0.85 | 15.00 | 0.04 |
| 11 Thu June 2026 | 0.70 | 17.65 | 0.04 |
| 10 Wed June 2026 | 1.00 | 16.50 | 0.04 |
| 09 Tue June 2026 | 0.90 | 20.15 | 0.04 |
Itc ITC Option strike: 299.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.00 | 11.95 | 0.22 |
| 12 Fri June 2026 | 0.85 | 15.95 | 0.26 |
| 11 Thu June 2026 | 0.75 | 15.95 | 0.25 |
| 10 Wed June 2026 | 1.00 | 15.95 | 0.25 |
| 09 Tue June 2026 | 0.90 | 21.05 | 0.25 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.15 | 18.25 | 0.02 |
| 12 Fri June 2026 | 1.10 | 18.25 | 0.02 |
| 11 Thu June 2026 | 0.90 | 18.25 | 0.03 |
| 10 Wed June 2026 | 1.15 | 18.25 | 0.03 |
| 09 Tue June 2026 | 1.10 | 18.25 | 0.02 |
Itc ITC Option strike: 297.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.20 | 9.55 | 0.54 |
| 12 Fri June 2026 | 1.05 | 12.25 | 0.52 |
| 11 Thu June 2026 | 0.90 | 15.10 | 0.54 |
| 10 Wed June 2026 | 1.25 | 13.95 | 0.55 |
| 09 Tue June 2026 | 1.10 | 16.20 | 0.54 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.50 | 7.90 | 0.06 |
| 12 Fri June 2026 | 1.30 | 10.70 | 0.05 |
| 11 Thu June 2026 | 1.10 | 13.70 | 0.05 |
| 10 Wed June 2026 | 1.50 | 12.15 | 0.05 |
| 09 Tue June 2026 | 1.30 | 14.95 | 0.05 |
Itc ITC Option strike: 294.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.65 | 7.45 | 0.29 |
| 12 Fri June 2026 | 1.35 | 10.00 | 0.32 |
| 11 Thu June 2026 | 1.15 | 12.95 | 0.34 |
| 10 Wed June 2026 | 1.65 | 15.50 | 0.37 |
| 09 Tue June 2026 | 1.35 | 15.50 | 0.35 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.05 | 6.00 | 0.19 |
| 12 Fri June 2026 | 1.70 | 10.15 | 0.15 |
| 11 Thu June 2026 | 1.45 | 10.15 | 0.16 |
| 10 Wed June 2026 | 1.85 | 10.15 | 0.13 |
| 09 Tue June 2026 | 1.60 | 13.95 | 0.13 |
Itc ITC Option strike: 292.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.20 | 5.55 | 0.7 |
| 12 Fri June 2026 | 1.80 | 8.00 | 0.66 |
| 11 Thu June 2026 | 1.50 | 10.40 | 0.64 |
| 10 Wed June 2026 | 2.00 | 9.55 | 0.64 |
| 09 Tue June 2026 | 1.70 | 12.00 | 0.57 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.85 | 4.30 | 0.08 |
| 12 Fri June 2026 | 2.30 | 6.55 | 0.07 |
| 11 Thu June 2026 | 1.85 | 8.85 | 0.07 |
| 10 Wed June 2026 | 2.45 | 8.15 | 0.07 |
| 09 Tue June 2026 | 2.05 | 10.30 | 0.07 |
Itc ITC Option strike: 289.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.05 | 4.05 | 0.53 |
| 12 Fri June 2026 | 2.45 | 6.20 | 0.45 |
| 11 Thu June 2026 | 2.00 | 8.30 | 0.49 |
| 10 Wed June 2026 | 2.55 | 7.80 | 0.5 |
| 09 Tue June 2026 | 2.15 | 9.90 | 0.35 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.00 | 2.95 | 0.5 |
| 12 Fri June 2026 | 3.15 | 4.95 | 0.4 |
| 11 Thu June 2026 | 2.50 | 7.00 | 0.39 |
| 10 Wed June 2026 | 3.20 | 6.35 | 0.42 |
| 09 Tue June 2026 | 2.60 | 8.25 | 0.38 |
Itc ITC Option strike: 287.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.30 | 2.75 | 0.47 |
| 12 Fri June 2026 | 3.30 | 4.60 | 0.44 |
| 11 Thu June 2026 | 2.60 | 6.60 | 0.76 |
| 10 Wed June 2026 | 3.35 | 6.15 | 0.65 |
| 09 Tue June 2026 | 2.70 | 7.95 | 0.75 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.45 | 2.00 | 0.18 |
| 12 Fri June 2026 | 4.25 | 3.60 | 0.12 |
| 11 Thu June 2026 | 3.40 | 5.35 | 0.11 |
| 10 Wed June 2026 | 4.10 | 5.00 | 0.14 |
| 09 Tue June 2026 | 3.35 | 6.65 | 0.18 |
Itc ITC Option strike: 284.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.90 | 1.80 | 0.6 |
| 12 Fri June 2026 | 4.55 | 3.40 | 0.55 |
| 11 Thu June 2026 | 3.55 | 5.00 | 0.46 |
| 10 Wed June 2026 | 4.35 | 4.75 | 0.43 |
| 09 Tue June 2026 | 3.55 | 6.35 | 0.51 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.25 | 1.30 | 0.35 |
| 12 Fri June 2026 | 5.75 | 2.65 | 0.33 |
| 11 Thu June 2026 | 4.55 | 4.05 | 0.27 |
| 10 Wed June 2026 | 5.55 | 3.75 | 0.22 |
| 09 Tue June 2026 | 4.40 | 5.25 | 0.2 |
Itc ITC Option strike: 282.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.75 | 1.20 | 1.08 |
| 12 Fri June 2026 | 6.10 | 2.50 | 1.02 |
| 11 Thu June 2026 | 4.75 | 3.75 | 0.97 |
| 10 Wed June 2026 | 5.70 | 3.55 | 0.98 |
| 09 Tue June 2026 | 4.65 | 4.90 | 0.8 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9.40 | 0.90 | 0.99 |
| 12 Fri June 2026 | 7.50 | 1.95 | 1.16 |
| 11 Thu June 2026 | 6.05 | 2.95 | 0.93 |
| 10 Wed June 2026 | 7.05 | 2.80 | 0.93 |
| 09 Tue June 2026 | 5.65 | 4.00 | 0.64 |
Itc ITC Option strike: 279.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9.90 | 0.80 | 4.95 |
| 12 Fri June 2026 | 7.85 | 1.85 | 5 |
| 11 Thu June 2026 | 6.35 | 2.80 | 4.78 |
| 10 Wed June 2026 | 7.25 | 2.65 | 4.54 |
| 09 Tue June 2026 | 5.90 | 3.80 | 3.93 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 11.85 | 0.60 | 2.44 |
| 12 Fri June 2026 | 9.40 | 1.30 | 2.48 |
| 11 Thu June 2026 | 7.70 | 2.05 | 2.58 |
| 10 Wed June 2026 | 8.90 | 2.05 | 2.63 |
| 09 Tue June 2026 | 7.10 | 3.00 | 2.1 |
Itc ITC Option strike: 277.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 12.10 | 0.60 | 5.01 |
| 12 Fri June 2026 | 9.90 | 1.25 | 4.96 |
| 11 Thu June 2026 | 8.15 | 2.00 | 4.73 |
| 10 Wed June 2026 | 9.25 | 1.90 | 4.67 |
| 09 Tue June 2026 | 7.45 | 2.85 | 4.42 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 14.00 | 0.45 | 2.99 |
| 12 Fri June 2026 | 11.65 | 0.95 | 3.01 |
| 11 Thu June 2026 | 9.55 | 1.50 | 2.66 |
| 10 Wed June 2026 | 10.45 | 1.50 | 2.75 |
| 09 Tue June 2026 | 8.85 | 2.15 | 2.23 |
Itc ITC Option strike: 274.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 14.15 | 0.40 | 3.6 |
| 12 Fri June 2026 | 12.15 | 0.90 | 3.59 |
| 11 Thu June 2026 | 12.35 | 1.45 | 3.27 |
| 10 Wed June 2026 | 12.35 | 1.40 | 3.76 |
| 09 Tue June 2026 | 9.20 | 2.10 | 3.46 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 13.95 | 0.35 | 1.43 |
| 12 Fri June 2026 | 13.95 | 0.75 | 1.9 |
| 11 Thu June 2026 | 11.15 | 1.10 | 1.54 |
| 10 Wed June 2026 | 12.70 | 1.00 | 1.63 |
| 09 Tue June 2026 | 10.70 | 1.55 | 1.35 |
Itc ITC Option strike: 272.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 16.65 | 0.35 | 4.05 |
| 12 Fri June 2026 | 13.55 | 0.65 | 4.29 |
| 11 Thu June 2026 | 11.50 | 1.05 | 3.61 |
| 10 Wed June 2026 | 13.25 | 1.00 | 3.66 |
| 09 Tue June 2026 | 11.15 | 1.50 | 3.42 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 18.45 | 0.30 | 3.53 |
| 12 Fri June 2026 | 16.15 | 0.50 | 2.65 |
| 11 Thu June 2026 | 13.60 | 0.80 | 2.38 |
| 10 Wed June 2026 | 15.20 | 0.70 | 2.82 |
| 09 Tue June 2026 | 12.60 | 1.15 | 2.88 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 13.65 | 0.25 | 52.71 |
| 12 Fri June 2026 | 13.65 | 0.45 | 55.71 |
| 11 Thu June 2026 | 13.65 | 0.55 | 58 |
| 10 Wed June 2026 | 13.65 | 0.55 | 44.71 |
| 09 Tue June 2026 | 13.65 | 0.80 | 47.29 |
Itc ITC Option strike: 267.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 17.90 | 0.25 | 27.37 |
| 12 Fri June 2026 | 17.90 | 0.35 | 26.92 |
| 11 Thu June 2026 | 17.90 | 0.50 | 27.42 |
| 10 Wed June 2026 | 17.90 | 0.50 | 31.08 |
| 09 Tue June 2026 | 15.50 | 0.75 | 45.89 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 21.20 | 0.25 | 26 |
| 12 Fri June 2026 | 21.20 | 0.35 | 31 |
| 11 Thu June 2026 | 21.20 | 0.45 | 34.78 |
| 10 Wed June 2026 | 21.20 | 0.40 | 37 |
| 09 Tue June 2026 | 15.95 | 0.60 | 69.14 |
Itc ITC Option strike: 264.50
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 17.20 | 0.20 | 25.4 |
| 12 Fri June 2026 | 17.20 | 0.35 | 26.2 |
| 11 Thu June 2026 | 17.20 | 0.40 | 26.6 |
| 10 Wed June 2026 | 17.20 | 0.40 | 27 |
| 09 Tue June 2026 | 17.20 | 0.60 | 38.8 |
Itc ITC Option strike: 262.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 26.90 | 0.15 | 56.64 |
| 12 Fri June 2026 | 19.45 | 0.20 | 56.64 |
| 11 Thu June 2026 | 19.45 | 0.30 | 61.64 |
| 10 Wed June 2026 | 19.45 | 0.25 | 65.86 |
| 09 Tue June 2026 | 19.45 | 0.35 | 65.93 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 29.00 | 0.15 | 8.81 |
| 12 Fri June 2026 | 25.75 | 0.20 | 7.67 |
| 11 Thu June 2026 | 25.15 | 0.25 | 8.4 |
| 10 Wed June 2026 | 25.15 | 0.20 | 7.94 |
| 09 Tue June 2026 | 20.15 | 0.35 | 7.9 |
Itc ITC Option strike: 252.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 50.00 | 0.10 | 87 |
| 12 Fri June 2026 | 50.00 | 0.15 | 97 |
| 11 Thu June 2026 | 50.00 | 0.10 | 107 |
| 10 Wed June 2026 | 50.00 | 0.15 | 107 |
| 09 Tue June 2026 | 50.00 | 0.20 | 110 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 32.30 | 0.10 | 92.2 |
| 12 Fri June 2026 | 32.30 | 0.10 | 94.4 |
| 11 Thu June 2026 | 32.30 | 0.15 | 96.2 |
| 10 Wed June 2026 | 32.10 | 0.15 | 106.8 |
| 09 Tue June 2026 | 32.10 | 0.20 | 74.8 |
Itc ITC Option strike: 247.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 35.00 | 0.10 | 12 |
| 12 Fri June 2026 | 35.00 | 0.10 | 12 |
| 11 Thu June 2026 | 35.00 | 0.10 | 12 |
| 10 Wed June 2026 | 35.00 | 0.10 | 13 |
| 09 Tue June 2026 | 35.00 | 0.25 | 28 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 38.25 | 0.05 | 45 |
| 12 Fri June 2026 | 38.25 | 0.10 | 57 |
| 11 Thu June 2026 | 38.25 | 0.10 | 57 |
| 10 Wed June 2026 | 38.25 | 0.10 | 56 |
| 09 Tue June 2026 | 38.25 | 0.10 | 108 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.