Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 263.38 and 266.98
| Daily Target 1 | 260.73 |
| Daily Target 2 | 262.42 |
| Daily Target 3 | 264.33333333333 |
| Daily Target 4 | 266.02 |
| Daily Target 5 | 267.93 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.10 (0.42%) | 264.00 | 262.65 - 266.25 | 0.6326 times | Thu 03 September 2026 | 263.00 (-1.24%) | 266.50 | 262.35 - 267.60 | 1.1838 times | Wed 02 September 2026 | 266.30 (-0.11%) | 266.00 | 262.80 - 269.00 | 0.9732 times | Tue 01 September 2026 | 266.60 (4.34%) | 261.50 | 261.50 - 268.20 | 2.0774 times | Mon 31 August 2026 | 255.50 (-3.95%) | 266.00 | 255.50 - 266.55 | 1.6332 times | Fri 28 August 2026 | 266.00 (-1.12%) | 269.00 | 264.80 - 269.00 | 1.0102 times | Thu 27 August 2026 | 269.00 (-0.46%) | 269.50 | 268.00 - 271.25 | 0.5871 times | Wed 26 August 2026 | 270.25 (-0.42%) | 271.85 | 270.25 - 273.95 | 0.7771 times | Tue 25 August 2026 | 271.40 (0.63%) | 269.70 | 267.65 - 271.40 | 0.5592 times | Mon 24 August 2026 | 269.70 (0.11%) | 270.60 | 267.00 - 270.60 | 0.5661 times | Fri 21 August 2026 | 269.40 (-0.83%) | 271.60 | 269.00 - 271.60 | 0.5525 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 253.05 and 266.55
| Weekly Target 1 | 249.37 |
| Weekly Target 2 | 256.73 |
| Weekly Target 3 | 262.86666666667 |
| Weekly Target 4 | 270.23 |
| Weekly Target 5 | 276.37 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 255.50 - 269.00 | 1.3613 times | Fri 28 August 2026 | 266.00 (-1.26%) | 270.60 | 264.80 - 273.95 | 0.7329 times | Fri 21 August 2026 | 269.40 (-3.16%) | 278.20 | 265.00 - 278.20 | 1.0823 times | Fri 14 August 2026 | 278.20 (-2.76%) | 286.10 | 275.40 - 286.10 | 0.7474 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.2307 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.229 times | Fri 24 July 2026 | 283.45 (0.98%) | 280.70 | 278.50 - 284.85 | 1.0976 times | Fri 17 July 2026 | 280.70 (-0.37%) | 281.35 | 275.00 - 281.95 | 0.8704 times | Fri 10 July 2026 | 281.75 (-2.83%) | 288.30 | 280.00 - 290.70 | 0.8959 times | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.7527 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.5123 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 262.8 and 270.3
| Monthly Target 1 | 257.37 |
| Monthly Target 2 | 260.73 |
| Monthly Target 3 | 264.86666666667 |
| Monthly Target 4 | 268.23 |
| Monthly Target 5 | 272.37 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.10 (3.37%) | 261.50 | 261.50 - 269.00 | 0.1918 times | Mon 31 August 2026 | 255.50 (-9.07%) | 284.45 | 255.50 - 292.55 | 0.7783 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8378 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.8037 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0089 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0123 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2527 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4233 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4911 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5649 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 263.1 |
| 12 day DMA | 266.91 |
| 20 day DMA | 270.38 |
| 35 day DMA | 276.41 |
| 50 day DMA | 278.75 |
| 100 day DMA | 288.5 |
| 150 day DMA | 295.77 |
| 200 day DMA | 316.94 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.47 | 264.66 | 265.49 |
| 12 day EMA | 267 | 267.53 | 268.35 |
| 20 day EMA | 270.03 | 270.65 | 271.45 |
| 35 day EMA | 273.99 | 274.57 | 275.25 |
| 50 day EMA | 278.21 | 278.79 | 279.43 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.1 | 263.48 | 264.68 |
| 12 day SMA | 266.91 | 267.15 | 267.74 |
| 20 day SMA | 270.38 | 271.48 | 272.62 |
| 35 day SMA | 276.41 | 276.89 | 277.36 |
| 50 day SMA | 278.75 | 279.27 | 279.81 |
| 100 day SMA | 288.5 | 288.9 | 289.3 |
| 150 day SMA | 295.77 | 296.13 | 296.54 |
| 200 day SMA | 316.94 | 317.65 | 318.37 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 265.45 | 264.60 | 263.50 to 267.15 | 0.98 times |
| 03 Thu | 263.80 | 269.10 | 263.45 to 269.65 | 0.99 times |
| 02 Wed | 267.95 | 265.50 | 264.05 to 269.95 | 0.97 times |
| 01 Tue | 267.10 | 263.00 | 263.00 to 269.20 | 1.01 times |
| 31 Mon | 265.30 | 267.10 | 262.00 to 267.50 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 266.85 | 264.75 | 264.75 to 268.50 | 1.06 times |
| 03 Thu | 265.30 | 269.55 | 264.85 to 269.55 | 1.04 times |
| 02 Wed | 269.55 | 267.90 | 265.30 to 271.20 | 0.98 times |
| 01 Tue | 268.45 | 265.80 | 264.50 to 270.30 | 0.97 times |
| 31 Mon | 266.45 | 267.80 | 264.00 to 268.80 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 268.00 | 267.20 | 267.05 to 269.60 | 1.37 times |
| 03 Thu | 267.20 | 271.00 | 266.20 to 271.35 | 1.33 times |
| 02 Wed | 270.50 | 268.05 | 267.05 to 272.60 | 1.13 times |
| 01 Tue | 269.55 | 268.00 | 265.90 to 271.20 | 0.64 times |
| 31 Mon | 267.55 | 269.45 | 265.75 to 270.10 | 0.54 times |
Option chain for Itc ITC 29 Tue September 2026 expiry
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.10 | 70.00 | 1.8 |
| 03 Thu September 2026 | 0.10 | 69.90 | 1.8 |
| 02 Wed September 2026 | 0.05 | 65.70 | 1.81 |
| 01 Tue September 2026 | 0.05 | 65.00 | 1.8 |
| 31 Mon August 2026 | 0.05 | 68.50 | 1.8 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.10 | 62.55 | 1.18 |
| 03 Thu September 2026 | 0.10 | 62.55 | 1.18 |
| 02 Wed September 2026 | 0.05 | 62.55 | 1.18 |
| 01 Tue September 2026 | 0.05 | 63.00 | 1.1 |
| 31 Mon August 2026 | 0.10 | 64.25 | 1.1 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.10 | 52.00 | 3.53 |
| 03 Thu September 2026 | 0.10 | 52.00 | 3.53 |
| 02 Wed September 2026 | 0.10 | 52.00 | 3.53 |
| 01 Tue September 2026 | 0.10 | 52.00 | 3.53 |
| 31 Mon August 2026 | 0.10 | 52.00 | 3.53 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.10 | 52.25 | 0.23 |
| 03 Thu September 2026 | 0.10 | 52.25 | 0.23 |
| 02 Wed September 2026 | 0.15 | 54.00 | 0.23 |
| 01 Tue September 2026 | 0.15 | 51.50 | 0.23 |
| 31 Mon August 2026 | 0.10 | 50.70 | 0.23 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.10 | 42.50 | 1 |
| 03 Thu September 2026 | 0.15 | 42.50 | 0.96 |
| 02 Wed September 2026 | 0.15 | 42.50 | 0.96 |
| 01 Tue September 2026 | 0.15 | 42.50 | 1.13 |
| 31 Mon August 2026 | 0.15 | 42.50 | 1.13 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.10 | 45.90 | 0.33 |
| 03 Thu September 2026 | 0.15 | 45.90 | 0.32 |
| 02 Wed September 2026 | 0.15 | 43.40 | 0.31 |
| 01 Tue September 2026 | 0.15 | 41.05 | 0.31 |
| 31 Mon August 2026 | 0.15 | 46.00 | 0.34 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 41.10 | 1.75 |
| 03 Thu September 2026 | 0.15 | 41.10 | 4.2 |
| 02 Wed September 2026 | 0.15 | 41.10 | 4.2 |
| 01 Tue September 2026 | 0.15 | 41.55 | 4.2 |
| 31 Mon August 2026 | 0.15 | 34.50 | 6.33 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.20 | 37.50 | 1.15 |
| 03 Thu September 2026 | 0.15 | 37.50 | 1.14 |
| 02 Wed September 2026 | 0.20 | 40.00 | 1.13 |
| 01 Tue September 2026 | 0.20 | 40.00 | 1 |
| 31 Mon August 2026 | 0.15 | 30.55 | 1.1 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 30.50 | 0.41 |
| 03 Thu September 2026 | 0.15 | 30.50 | 0.4 |
| 02 Wed September 2026 | 0.25 | 30.50 | 0.7 |
| 01 Tue September 2026 | 0.15 | 30.50 | 0.68 |
| 31 Mon August 2026 | 0.20 | 30.50 | 1.47 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.20 | 34.20 | 0.28 |
| 03 Thu September 2026 | 0.20 | 36.35 | 0.28 |
| 02 Wed September 2026 | 0.20 | 32.00 | 0.3 |
| 01 Tue September 2026 | 0.25 | 33.50 | 0.27 |
| 31 Mon August 2026 | 0.20 | 34.05 | 0.27 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.45 | 27.00 | 0.88 |
| 03 Thu September 2026 | 0.45 | 27.00 | 0.88 |
| 02 Wed September 2026 | 0.45 | 27.00 | 0.88 |
| 01 Tue September 2026 | 0.45 | 27.00 | 0.88 |
| 31 Mon August 2026 | 0.45 | 27.00 | 0.88 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.20 | 29.85 | 0.08 |
| 03 Thu September 2026 | 0.25 | 26.75 | 0.08 |
| 02 Wed September 2026 | 0.30 | 26.75 | 0.08 |
| 01 Tue September 2026 | 0.30 | 26.00 | 0.08 |
| 31 Mon August 2026 | 0.25 | 28.90 | 0.07 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 23.00 | 0.73 |
| 03 Thu September 2026 | 0.30 | 23.00 | 0.8 |
| 02 Wed September 2026 | 0.40 | 23.00 | 0.79 |
| 01 Tue September 2026 | 0.35 | 22.75 | 0.66 |
| 31 Mon August 2026 | 0.30 | 25.60 | 0.73 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.30 | 24.90 | 0.19 |
| 03 Thu September 2026 | 0.35 | 26.00 | 0.18 |
| 02 Wed September 2026 | 0.50 | 22.30 | 0.2 |
| 01 Tue September 2026 | 0.45 | 22.75 | 0.2 |
| 31 Mon August 2026 | 0.40 | 24.60 | 0.2 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.40 | 20.40 | 0.07 |
| 03 Thu September 2026 | 0.45 | 20.40 | 0.07 |
| 02 Wed September 2026 | 0.55 | 20.40 | 0.07 |
| 01 Tue September 2026 | 0.50 | 20.40 | 0.08 |
| 31 Mon August 2026 | 0.45 | 16.70 | 0.1 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.50 | 19.95 | 0.24 |
| 03 Thu September 2026 | 0.50 | 21.50 | 0.22 |
| 02 Wed September 2026 | 0.70 | 16.50 | 0.24 |
| 01 Tue September 2026 | 0.65 | 18.35 | 0.25 |
| 31 Mon August 2026 | 0.55 | 19.65 | 0.27 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 15.05 | 0.05 |
| 03 Thu September 2026 | 0.60 | 15.05 | 0.05 |
| 02 Wed September 2026 | 0.90 | 15.05 | 0.06 |
| 01 Tue September 2026 | 0.80 | 17.20 | 0.06 |
| 31 Mon August 2026 | 0.65 | 17.20 | 0.07 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.75 | 15.30 | 0.27 |
| 03 Thu September 2026 | 0.80 | 16.75 | 0.26 |
| 02 Wed September 2026 | 1.15 | 12.90 | 0.29 |
| 01 Tue September 2026 | 1.05 | 13.90 | 0.29 |
| 31 Mon August 2026 | 0.85 | 15.35 | 0.37 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.95 | 13.10 | 0.25 |
| 03 Thu September 2026 | 1.00 | 13.75 | 0.26 |
| 02 Wed September 2026 | 1.50 | 10.65 | 0.28 |
| 01 Tue September 2026 | 1.30 | 11.65 | 0.3 |
| 31 Mon August 2026 | 1.15 | 12.95 | 0.42 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.25 | 10.50 | 0.19 |
| 03 Thu September 2026 | 1.25 | 12.20 | 0.2 |
| 02 Wed September 2026 | 2.00 | 8.85 | 0.22 |
| 01 Tue September 2026 | 1.75 | 9.50 | 0.31 |
| 31 Mon August 2026 | 1.45 | 11.05 | 0.38 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.70 | 8.75 | 0.18 |
| 03 Thu September 2026 | 1.65 | 10.00 | 0.19 |
| 02 Wed September 2026 | 2.65 | 7.15 | 0.2 |
| 01 Tue September 2026 | 2.30 | 7.80 | 0.21 |
| 31 Mon August 2026 | 2.05 | 8.75 | 0.23 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.35 | 6.95 | 0.46 |
| 03 Thu September 2026 | 2.20 | 8.15 | 0.45 |
| 02 Wed September 2026 | 3.50 | 5.55 | 0.5 |
| 01 Tue September 2026 | 3.10 | 6.10 | 0.52 |
| 31 Mon August 2026 | 2.65 | 7.15 | 0.67 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.20 | 5.35 | 0.44 |
| 03 Thu September 2026 | 2.85 | 6.40 | 0.44 |
| 02 Wed September 2026 | 4.65 | 4.30 | 0.74 |
| 01 Tue September 2026 | 4.20 | 4.80 | 0.44 |
| 31 Mon August 2026 | 3.65 | 5.55 | 0.66 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.30 | 3.95 | 0.65 |
| 03 Thu September 2026 | 3.95 | 4.90 | 0.66 |
| 02 Wed September 2026 | 6.10 | 3.20 | 1.22 |
| 01 Tue September 2026 | 5.50 | 3.55 | 1.12 |
| 31 Mon August 2026 | 4.70 | 4.40 | 1.29 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.70 | 2.85 | 0.61 |
| 03 Thu September 2026 | 5.20 | 3.65 | 0.65 |
| 02 Wed September 2026 | 7.70 | 2.35 | 1.37 |
| 01 Tue September 2026 | 7.05 | 2.60 | 1.28 |
| 31 Mon August 2026 | 6.05 | 3.35 | 1.47 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.35 | 2.00 | 2.25 |
| 03 Thu September 2026 | 6.65 | 2.70 | 2.45 |
| 02 Wed September 2026 | 9.55 | 1.75 | 3.68 |
| 01 Tue September 2026 | 8.85 | 1.95 | 3.02 |
| 31 Mon August 2026 | 7.70 | 2.45 | 2.45 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.25 | 1.45 | 5.39 |
| 03 Thu September 2026 | 8.45 | 1.90 | 4.79 |
| 02 Wed September 2026 | 12.00 | 1.25 | 4.71 |
| 01 Tue September 2026 | 10.85 | 1.40 | 6.23 |
| 31 Mon August 2026 | 9.50 | 1.75 | 4.89 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.20 | 1.00 | 11.88 |
| 03 Thu September 2026 | 10.40 | 1.35 | 12.16 |
| 02 Wed September 2026 | 13.80 | 0.90 | 13.05 |
| 01 Tue September 2026 | 13.00 | 1.00 | 12.71 |
| 31 Mon August 2026 | 11.40 | 1.20 | 10.96 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.35 | 0.65 | 7.35 |
| 03 Thu September 2026 | 12.25 | 0.95 | 8.5 |
| 02 Wed September 2026 | 15.85 | 0.60 | 7.57 |
| 01 Tue September 2026 | 14.90 | 0.70 | 13.41 |
| 31 Mon August 2026 | 13.50 | 0.85 | 56.33 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.60 | 0.45 | 11.24 |
| 03 Thu September 2026 | 14.40 | 0.65 | 6.55 |
| 02 Wed September 2026 | 18.10 | 0.40 | 6.76 |
| 01 Tue September 2026 | 17.40 | 0.45 | 6.54 |
| 31 Mon August 2026 | 15.95 | 0.65 | 6.44 |
Itc ITC Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.15 | 0.30 | 3 |
| 03 Thu September 2026 | 21.15 | 0.45 | 1.83 |
| 02 Wed September 2026 | 21.15 | 0.30 | 1.5 |
| 01 Tue September 2026 | 21.15 | 0.40 | 1.67 |
| 31 Mon August 2026 | 22.50 | 0.55 | 9 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.20 | 0.25 | 23.5 |
| 03 Thu September 2026 | 19.10 | 0.35 | 24.11 |
| 02 Wed September 2026 | 23.70 | 0.25 | 23.11 |
| 01 Tue September 2026 | 21.15 | 0.30 | 17.72 |
| 31 Mon August 2026 | 21.15 | 0.35 | 21 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.55 | 0.20 | 40.29 |
| 03 Thu September 2026 | 24.55 | 0.25 | 38.14 |
| 02 Wed September 2026 | 24.55 | 0.25 | 35.86 |
| 01 Tue September 2026 | 23.90 | 0.25 | 41.17 |
| 31 Mon August 2026 | 25.65 | 0.30 | 37.33 |
Itc ITC Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 51.05 | 0.10 | 4 |
| 03 Thu September 2026 | 51.05 | 0.10 | 4 |
| 02 Wed September 2026 | 51.05 | 0.10 | 3 |
| 01 Tue September 2026 | 51.05 | 0.10 | 3 |
| 31 Mon August 2026 | 51.05 | 0.10 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.