Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 264.55 and 270.75
| Daily Target 1 | 259.83 |
| Daily Target 2 | 263.07 |
| Daily Target 3 | 266.03333333333 |
| Daily Target 4 | 269.27 |
| Daily Target 5 | 272.23 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 266.30 (-0.11%) | 266.00 | 262.80 - 269.00 | 0.9168 times | Tue 01 September 2026 | 266.60 (4.34%) | 261.50 | 261.50 - 268.20 | 1.957 times | Mon 31 August 2026 | 255.50 (-3.95%) | 266.00 | 255.50 - 266.55 | 1.5386 times | Fri 28 August 2026 | 266.00 (-1.12%) | 269.00 | 264.80 - 269.00 | 0.9517 times | Thu 27 August 2026 | 269.00 (-0.46%) | 269.50 | 268.00 - 271.25 | 0.5531 times | Wed 26 August 2026 | 270.25 (-0.42%) | 271.85 | 270.25 - 273.95 | 0.7321 times | Tue 25 August 2026 | 271.40 (0.63%) | 269.70 | 267.65 - 271.40 | 0.5268 times | Mon 24 August 2026 | 269.70 (0.11%) | 270.60 | 267.00 - 270.60 | 0.5333 times | Fri 21 August 2026 | 269.40 (-0.83%) | 271.60 | 269.00 - 271.60 | 0.5204 times | Thu 20 August 2026 | 271.65 (1.72%) | 268.20 | 265.00 - 271.65 | 1.7701 times | Wed 19 August 2026 | 267.05 (-1.09%) | 270.00 | 265.85 - 270.95 | 0.8653 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 260.9 and 274.4
| Weekly Target 1 | 250.1 |
| Weekly Target 2 | 258.2 |
| Weekly Target 3 | 263.6 |
| Weekly Target 4 | 271.7 |
| Weekly Target 5 | 277.1 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 266.30 (0.11%) | 266.00 | 255.50 - 269.00 | 1.0196 times | Fri 28 August 2026 | 266.00 (-1.26%) | 270.60 | 264.80 - 273.95 | 0.7619 times | Fri 21 August 2026 | 269.40 (-3.16%) | 278.20 | 265.00 - 278.20 | 1.1251 times | Fri 14 August 2026 | 278.20 (-2.76%) | 286.10 | 275.40 - 286.10 | 0.777 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.2794 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.2776 times | Fri 24 July 2026 | 283.45 (0.98%) | 280.70 | 278.50 - 284.85 | 1.141 times | Fri 17 July 2026 | 280.70 (-0.37%) | 281.35 | 275.00 - 281.95 | 0.9048 times | Fri 10 July 2026 | 281.75 (-2.83%) | 288.30 | 280.00 - 290.70 | 0.9313 times | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.7824 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.5325 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 263.9 and 271.4
| Monthly Target 1 | 258.1 |
| Monthly Target 2 | 262.2 |
| Monthly Target 3 | 265.6 |
| Monthly Target 4 | 269.7 |
| Monthly Target 5 | 273.1 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 266.30 (4.23%) | 261.50 | 261.50 - 269.00 | 0.1211 times | Mon 31 August 2026 | 255.50 (-9.07%) | 284.45 | 255.50 - 292.55 | 0.7839 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8439 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.8095 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0162 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0196 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2618 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2087 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4408 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4946 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5689 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 264.68 |
| 12 day DMA | 267.74 |
| 20 day DMA | 272.62 |
| 35 day DMA | 277.36 |
| 50 day DMA | 279.81 |
| 100 day DMA | 289.3 |
| 150 day DMA | 296.54 |
| 200 day DMA | 318.37 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.49 | 265.09 | 264.33 |
| 12 day EMA | 268.35 | 268.72 | 269.11 |
| 20 day EMA | 271.44 | 271.98 | 272.55 |
| 35 day EMA | 275.39 | 275.92 | 276.47 |
| 50 day EMA | 279.25 | 279.78 | 280.32 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.68 | 265.47 | 266.43 |
| 12 day SMA | 267.74 | 268.3 | 269.27 |
| 20 day SMA | 272.62 | 273.65 | 274.77 |
| 35 day SMA | 277.36 | 277.65 | 277.91 |
| 50 day SMA | 279.81 | 280.31 | 280.83 |
| 100 day SMA | 289.3 | 289.66 | 289.98 |
| 150 day SMA | 296.54 | 296.93 | 297.31 |
| 200 day SMA | 318.37 | 319.07 | 319.76 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 267.95 | 265.50 | 264.05 to 269.95 | 0.96 times |
| 01 Tue | 267.10 | 263.00 | 263.00 to 269.20 | 0.99 times |
| 31 Mon | 265.30 | 267.10 | 262.00 to 267.50 | 1.04 times |
| 28 Fri | 267.40 | 269.75 | 266.65 to 269.85 | 1.01 times |
| 27 Thu | 268.95 | 272.80 | 267.75 to 273.10 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 269.55 | 267.90 | 265.30 to 271.20 | 1.07 times |
| 01 Tue | 268.45 | 265.80 | 264.50 to 270.30 | 1.05 times |
| 31 Mon | 266.45 | 267.80 | 264.00 to 268.80 | 1.03 times |
| 28 Fri | 269.00 | 270.55 | 268.25 to 271.25 | 0.95 times |
| 27 Thu | 270.55 | 275.00 | 269.40 to 275.00 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 270.50 | 268.05 | 267.05 to 272.60 | 1.95 times |
| 01 Tue | 269.55 | 268.00 | 265.90 to 271.20 | 1.11 times |
| 31 Mon | 267.55 | 269.45 | 265.75 to 270.10 | 0.93 times |
| 28 Fri | 271.65 | 272.25 | 269.65 to 272.70 | 0.71 times |
| 27 Thu | 271.85 | 276.10 | 271.00 to 276.10 | 0.3 times |
Option chain for Itc ITC 29 Tue September 2026 expiry
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.05 | 65.70 | 1.81 |
| 01 Tue September 2026 | 0.05 | 65.00 | 1.8 |
| 31 Mon August 2026 | 0.05 | 68.50 | 1.8 |
| 28 Fri August 2026 | 0.05 | 67.10 | 1.79 |
| 27 Thu August 2026 | 0.10 | 65.25 | 1.8 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.05 | 62.55 | 1.18 |
| 01 Tue September 2026 | 0.05 | 63.00 | 1.1 |
| 31 Mon August 2026 | 0.10 | 64.25 | 1.1 |
| 28 Fri August 2026 | 0.05 | 61.95 | 1.08 |
| 27 Thu August 2026 | 0.05 | 60.40 | 1.08 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.10 | 52.00 | 3.53 |
| 01 Tue September 2026 | 0.10 | 52.00 | 3.53 |
| 31 Mon August 2026 | 0.10 | 52.00 | 3.53 |
| 28 Fri August 2026 | 0.10 | 52.00 | 3.53 |
| 27 Thu August 2026 | 0.10 | 52.00 | 3.53 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.15 | 54.00 | 0.23 |
| 01 Tue September 2026 | 0.15 | 51.50 | 0.23 |
| 31 Mon August 2026 | 0.10 | 50.70 | 0.23 |
| 28 Fri August 2026 | 0.15 | 50.70 | 0.23 |
| 27 Thu August 2026 | 0.15 | 50.00 | 0.23 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.15 | 42.50 | 0.96 |
| 01 Tue September 2026 | 0.15 | 42.50 | 1.13 |
| 31 Mon August 2026 | 0.15 | 42.50 | 1.13 |
| 28 Fri August 2026 | 0.15 | 42.50 | 1.13 |
| 27 Thu August 2026 | 0.15 | 42.50 | 1.13 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.15 | 43.40 | 0.31 |
| 01 Tue September 2026 | 0.15 | 41.05 | 0.31 |
| 31 Mon August 2026 | 0.15 | 46.00 | 0.34 |
| 28 Fri August 2026 | 0.15 | 42.90 | 0.33 |
| 27 Thu August 2026 | 0.15 | 41.00 | 0.33 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.15 | 41.10 | 4.2 |
| 01 Tue September 2026 | 0.15 | 41.55 | 4.2 |
| 31 Mon August 2026 | 0.15 | 34.50 | 6.33 |
| 28 Fri August 2026 | 0.15 | 34.50 | 6.33 |
| 27 Thu August 2026 | 0.15 | 34.50 | 6.33 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.20 | 40.00 | 1.13 |
| 01 Tue September 2026 | 0.20 | 40.00 | 1 |
| 31 Mon August 2026 | 0.15 | 30.55 | 1.1 |
| 28 Fri August 2026 | 0.15 | 30.55 | 1.03 |
| 27 Thu August 2026 | 0.15 | 30.55 | 0.98 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.25 | 30.50 | 0.7 |
| 01 Tue September 2026 | 0.15 | 30.50 | 0.68 |
| 31 Mon August 2026 | 0.20 | 30.50 | 1.47 |
| 28 Fri August 2026 | 0.20 | 30.50 | 1.47 |
| 27 Thu August 2026 | 0.25 | 30.50 | 0.82 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.20 | 32.00 | 0.3 |
| 01 Tue September 2026 | 0.25 | 33.50 | 0.27 |
| 31 Mon August 2026 | 0.20 | 34.05 | 0.27 |
| 28 Fri August 2026 | 0.25 | 32.60 | 0.25 |
| 27 Thu August 2026 | 0.20 | 30.55 | 0.24 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.45 | 27.00 | 0.88 |
| 01 Tue September 2026 | 0.45 | 27.00 | 0.88 |
| 31 Mon August 2026 | 0.45 | 27.00 | 0.88 |
| 28 Fri August 2026 | 0.45 | 27.00 | 0.88 |
| 27 Thu August 2026 | 0.45 | 27.00 | 0.88 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.30 | 26.75 | 0.08 |
| 01 Tue September 2026 | 0.30 | 26.00 | 0.08 |
| 31 Mon August 2026 | 0.25 | 28.90 | 0.07 |
| 28 Fri August 2026 | 0.25 | 26.50 | 0.07 |
| 27 Thu August 2026 | 0.25 | 22.00 | 0.07 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.40 | 23.00 | 0.79 |
| 01 Tue September 2026 | 0.35 | 22.75 | 0.66 |
| 31 Mon August 2026 | 0.30 | 25.60 | 0.73 |
| 28 Fri August 2026 | 0.30 | 21.65 | 0.56 |
| 27 Thu August 2026 | 0.30 | 21.65 | 0.54 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.50 | 22.30 | 0.2 |
| 01 Tue September 2026 | 0.45 | 22.75 | 0.2 |
| 31 Mon August 2026 | 0.40 | 24.60 | 0.2 |
| 28 Fri August 2026 | 0.45 | 22.65 | 0.21 |
| 27 Thu August 2026 | 0.45 | 21.15 | 0.24 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.55 | 20.40 | 0.07 |
| 01 Tue September 2026 | 0.50 | 20.40 | 0.08 |
| 31 Mon August 2026 | 0.45 | 16.70 | 0.1 |
| 28 Fri August 2026 | 0.50 | 16.70 | 0.1 |
| 27 Thu August 2026 | 0.50 | 16.70 | 0.08 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.70 | 16.50 | 0.24 |
| 01 Tue September 2026 | 0.65 | 18.35 | 0.25 |
| 31 Mon August 2026 | 0.55 | 19.65 | 0.27 |
| 28 Fri August 2026 | 0.60 | 18.10 | 0.26 |
| 27 Thu August 2026 | 0.65 | 16.50 | 0.29 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.90 | 15.05 | 0.06 |
| 01 Tue September 2026 | 0.80 | 17.20 | 0.06 |
| 31 Mon August 2026 | 0.65 | 17.20 | 0.07 |
| 28 Fri August 2026 | 0.75 | 10.95 | 0.07 |
| 27 Thu August 2026 | 0.90 | 10.95 | 0.08 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.15 | 12.90 | 0.29 |
| 01 Tue September 2026 | 1.05 | 13.90 | 0.29 |
| 31 Mon August 2026 | 0.85 | 15.35 | 0.37 |
| 28 Fri August 2026 | 1.00 | 13.35 | 0.39 |
| 27 Thu August 2026 | 1.20 | 11.85 | 0.43 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.50 | 10.65 | 0.28 |
| 01 Tue September 2026 | 1.30 | 11.65 | 0.3 |
| 31 Mon August 2026 | 1.15 | 12.95 | 0.42 |
| 28 Fri August 2026 | 1.35 | 11.20 | 0.38 |
| 27 Thu August 2026 | 1.65 | 10.00 | 0.46 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.00 | 8.85 | 0.22 |
| 01 Tue September 2026 | 1.75 | 9.50 | 0.31 |
| 31 Mon August 2026 | 1.45 | 11.05 | 0.38 |
| 28 Fri August 2026 | 1.80 | 9.10 | 0.38 |
| 27 Thu August 2026 | 2.20 | 8.05 | 0.4 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.65 | 7.15 | 0.2 |
| 01 Tue September 2026 | 2.30 | 7.80 | 0.21 |
| 31 Mon August 2026 | 2.05 | 8.75 | 0.23 |
| 28 Fri August 2026 | 2.45 | 7.25 | 0.24 |
| 27 Thu August 2026 | 3.00 | 6.30 | 0.25 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.50 | 5.55 | 0.5 |
| 01 Tue September 2026 | 3.10 | 6.10 | 0.52 |
| 31 Mon August 2026 | 2.65 | 7.15 | 0.67 |
| 28 Fri August 2026 | 3.35 | 5.75 | 0.72 |
| 27 Thu August 2026 | 4.00 | 4.95 | 0.93 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.65 | 4.30 | 0.74 |
| 01 Tue September 2026 | 4.20 | 4.80 | 0.44 |
| 31 Mon August 2026 | 3.65 | 5.55 | 0.66 |
| 28 Fri August 2026 | 4.50 | 4.35 | 0.76 |
| 27 Thu August 2026 | 5.30 | 3.75 | 1.05 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 6.10 | 3.20 | 1.22 |
| 01 Tue September 2026 | 5.50 | 3.55 | 1.12 |
| 31 Mon August 2026 | 4.70 | 4.40 | 1.29 |
| 28 Fri August 2026 | 5.85 | 3.25 | 1.62 |
| 27 Thu August 2026 | 6.90 | 2.80 | 2.19 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 7.70 | 2.35 | 1.37 |
| 01 Tue September 2026 | 7.05 | 2.60 | 1.28 |
| 31 Mon August 2026 | 6.05 | 3.35 | 1.47 |
| 28 Fri August 2026 | 7.40 | 2.50 | 2.22 |
| 27 Thu August 2026 | 8.55 | 2.05 | 2.88 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 9.55 | 1.75 | 3.68 |
| 01 Tue September 2026 | 8.85 | 1.95 | 3.02 |
| 31 Mon August 2026 | 7.70 | 2.45 | 2.45 |
| 28 Fri August 2026 | 9.20 | 1.80 | 3.05 |
| 27 Thu August 2026 | 10.55 | 1.55 | 3.62 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 12.00 | 1.25 | 4.71 |
| 01 Tue September 2026 | 10.85 | 1.40 | 6.23 |
| 31 Mon August 2026 | 9.50 | 1.75 | 4.89 |
| 28 Fri August 2026 | 11.20 | 1.30 | 4.39 |
| 27 Thu August 2026 | 16.40 | 1.20 | 3.67 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 13.80 | 0.90 | 13.05 |
| 01 Tue September 2026 | 13.00 | 1.00 | 12.71 |
| 31 Mon August 2026 | 11.40 | 1.20 | 10.96 |
| 28 Fri August 2026 | 13.40 | 0.95 | 14.35 |
| 27 Thu August 2026 | 14.95 | 0.85 | 14.81 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 15.85 | 0.60 | 7.57 |
| 01 Tue September 2026 | 14.90 | 0.70 | 13.41 |
| 31 Mon August 2026 | 13.50 | 0.85 | 56.33 |
| 28 Fri August 2026 | 19.10 | 0.65 | 39.67 |
| 27 Thu August 2026 | 19.10 | 0.60 | 33 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 18.10 | 0.40 | 6.76 |
| 01 Tue September 2026 | 17.40 | 0.45 | 6.54 |
| 31 Mon August 2026 | 15.95 | 0.65 | 6.44 |
| 28 Fri August 2026 | 17.75 | 0.40 | 6.9 |
| 27 Thu August 2026 | 19.40 | 0.40 | 7.3 |
Itc ITC Option strike: 247.50
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 21.15 | 0.30 | 1.5 |
| 01 Tue September 2026 | 21.15 | 0.40 | 1.67 |
| 31 Mon August 2026 | 22.50 | 0.55 | 9 |
| 28 Fri August 2026 | 22.50 | 0.50 | 4 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 23.70 | 0.25 | 23.11 |
| 01 Tue September 2026 | 21.15 | 0.30 | 17.72 |
| 31 Mon August 2026 | 21.15 | 0.35 | 21 |
| 28 Fri August 2026 | 21.65 | 0.20 | 54.17 |
| 27 Thu August 2026 | 23.70 | 0.25 | 158 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 24.55 | 0.25 | 35.86 |
| 01 Tue September 2026 | 23.90 | 0.25 | 41.17 |
| 31 Mon August 2026 | 25.65 | 0.30 | 37.33 |
| 28 Fri August 2026 | 28.85 | 0.15 | 242 |
| 27 Thu August 2026 | 28.85 | 0.20 | 208 |
Itc ITC Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 51.05 | 0.10 | 3 |
| 01 Tue September 2026 | 51.05 | 0.10 | 3 |
| 31 Mon August 2026 | 51.05 | 0.10 | 3 |
| 28 Fri August 2026 | 51.05 | 0.15 | 2 |
| 27 Thu August 2026 | 51.05 | 0.15 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.