Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 265.15 and 269.55

Daily Target 1261.87
Daily Target 2264.03
Daily Target 3266.26666666667
Daily Target 4268.43
Daily Target 5270.67

Daily price and volume Itc

Date Closing Open Range Volume
Thu 17 September 2026 266.20 (0.78%) 264.80 264.10 - 268.50 1.1059 times
Wed 16 September 2026 264.15 (2.38%) 259.40 259.30 - 264.90 1.2578 times
Tue 15 September 2026 258.00 (-0.71%) 261.00 258.00 - 264.20 1.004 times
Fri 11 September 2026 259.85 (0.21%) 258.00 257.70 - 261.65 0.9198 times
Thu 10 September 2026 259.30 (-0.58%) 261.00 259.10 - 263.90 1.4515 times
Wed 09 September 2026 260.80 (-1.02%) 263.65 260.20 - 264.50 0.8329 times
Tue 08 September 2026 263.50 (0%) 263.50 262.70 - 265.90 0.6129 times
Mon 07 September 2026 263.50 (-0.23%) 264.10 262.95 - 264.95 0.5534 times
Fri 04 September 2026 264.10 (0.42%) 264.00 262.65 - 266.25 0.7877 times
Thu 03 September 2026 263.00 (-1.24%) 266.50 262.35 - 267.60 1.474 times
Wed 02 September 2026 266.30 (-0.11%) 266.00 262.80 - 269.00 1.2117 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 262.1 and 272.6

Weekly Target 1253.73
Weekly Target 2259.97
Weekly Target 3264.23333333333
Weekly Target 4270.47
Weekly Target 5274.73

Weekly price and volumes for Itc

Date Closing Open Range Volume
Thu 17 September 2026 266.20 (2.44%) 261.00 258.00 - 268.50 0.5868 times
Fri 11 September 2026 259.85 (-1.61%) 264.10 257.70 - 265.90 0.7615 times
Fri 04 September 2026 264.10 (-0.71%) 266.00 255.50 - 269.00 1.4102 times
Fri 28 August 2026 266.00 (-1.26%) 270.60 264.80 - 273.95 0.7593 times
Fri 21 August 2026 269.40 (-3.16%) 278.20 265.00 - 278.20 1.1212 times
Fri 14 August 2026 278.20 (-2.76%) 286.10 275.40 - 286.10 0.7743 times
Fri 07 August 2026 286.10 (1.81%) 284.45 283.00 - 292.55 1.2749 times
Fri 31 July 2026 281.00 (-0.86%) 287.75 280.05 - 289.05 1.2731 times
Fri 24 July 2026 283.45 (0.98%) 280.70 278.50 - 284.85 1.137 times
Fri 17 July 2026 280.70 (-0.37%) 281.35 275.00 - 281.95 0.9017 times
Fri 10 July 2026 281.75 (-2.83%) 288.30 280.00 - 290.70 0.9281 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 261.95 and 273.25

Monthly Target 1253
Monthly Target 2259.6
Monthly Target 3264.3
Monthly Target 4270.9
Monthly Target 5275.6

Monthly price and volumes Itc

Date Closing Open Range Volume
Thu 17 September 2026 266.20 (4.19%) 261.50 257.70 - 269.00 0.4263 times
Mon 31 August 2026 255.50 (-9.07%) 284.45 255.50 - 292.55 0.7597 times
Fri 31 July 2026 281.00 (-2.07%) 287.85 275.00 - 291.60 0.8178 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.7845 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9848 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9881 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.2228 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.1714 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.3654 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4794 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5513 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 261.5
12 day DMA 262.94
20 day DMA 264.91
35 day DMA 271.54
50 day DMA 274.51
100 day DMA 285.09
150 day DMA 292.89
200 day DMA 311.2

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA263.01261.42260.05
12 day EMA263.47262.97262.75
20 day EMA265.58265.52265.66
35 day EMA269.71269.92270.26
50 day EMA274.34274.67275.1

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA261.5260.42260.29
12 day SMA262.94262.05262.2
20 day SMA264.91264.95265.25
35 day SMA271.54272.11272.7
50 day SMA274.51274.8275.29
100 day SMA285.09285.48285.89
150 day SMA292.89293.19293.52
200 day SMA311.2311.88312.57

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Thu 266.05 266.00 264.65 to 269.00 0.97 times
16 Wed 265.55 259.90 259.90 to 265.95 0.99 times
15 Tue 259.50 262.25 259.10 to 264.50 1 times
11 Fri 261.50 258.40 258.40 to 262.05 1.02 times
10 Thu 260.55 261.50 260.20 to 264.50 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Thu 267.40 267.50 266.55 to 270.25 1.1 times
16 Wed 266.80 262.90 262.30 to 267.25 1.05 times
15 Tue 260.95 262.85 260.55 to 265.80 0.98 times
11 Fri 262.90 260.40 260.00 to 263.35 0.94 times
10 Thu 261.90 264.90 261.65 to 265.80 0.92 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
17 Thu 268.45 269.00 268.00 to 271.55 1.24 times
16 Wed 268.20 264.15 264.00 to 268.50 1.22 times
15 Tue 262.10 264.30 261.65 to 267.35 1.21 times
11 Fri 264.05 262.05 261.55 to 265.10 0.68 times
10 Thu 263.15 265.40 262.95 to 267.15 0.64 times

Option chain for Itc ITC 29 Tue September 2026 expiry

Itc ITC Option strike: 335.00

Date CE PE PCR
17 Thu September 2026 0.0568.25 1.67
16 Wed September 2026 0.0569.75 1.69
15 Tue September 2026 0.0573.30 1.72
11 Fri September 2026 0.1073.30 1.72

Itc ITC Option strike: 330.00

Date CE PE PCR
17 Thu September 2026 0.0562.15 1.22
16 Wed September 2026 0.0568.15 1.2
15 Tue September 2026 0.0568.15 1.2
11 Fri September 2026 0.0568.15 1.2

Itc ITC Option strike: 325.00

Date CE PE PCR
17 Thu September 2026 0.1061.10 3.33
16 Wed September 2026 0.1061.10 3.33
15 Tue September 2026 0.1052.00 3.53
11 Fri September 2026 0.1052.00 3.53

Itc ITC Option strike: 320.00

Date CE PE PCR
17 Thu September 2026 0.0553.00 0.49
16 Wed September 2026 0.0556.95 0.43
15 Tue September 2026 0.1057.20 0.43
11 Fri September 2026 0.0557.20 0.43

Itc ITC Option strike: 315.00

Date CE PE PCR
17 Thu September 2026 0.1051.65 0.93
16 Wed September 2026 0.1051.65 0.93
15 Tue September 2026 0.1053.25 0.93
11 Fri September 2026 0.1053.25 0.93

Itc ITC Option strike: 310.00

Date CE PE PCR
17 Thu September 2026 0.1044.10 0.51
16 Wed September 2026 0.1045.50 0.51
15 Tue September 2026 0.1050.00 0.51
11 Fri September 2026 0.1048.90 0.47

Itc ITC Option strike: 307.50

Date CE PE PCR
17 Thu September 2026 0.1041.10 1.31
16 Wed September 2026 0.1041.10 1.31
15 Tue September 2026 0.1041.10 1.75
11 Fri September 2026 0.1041.10 1.75

Itc ITC Option strike: 305.00

Date CE PE PCR
17 Thu September 2026 0.1039.10 1.42
16 Wed September 2026 0.1539.10 1.38
15 Tue September 2026 0.1041.85 1.33
11 Fri September 2026 0.1041.85 1.3

Itc ITC Option strike: 302.50

Date CE PE PCR
17 Thu September 2026 0.1530.50 0.47
16 Wed September 2026 0.1030.50 0.46
15 Tue September 2026 0.1030.50 0.46
11 Fri September 2026 0.1530.50 0.46

Itc ITC Option strike: 300.00

Date CE PE PCR
17 Thu September 2026 0.1033.50 0.32
16 Wed September 2026 0.1534.50 0.33
15 Tue September 2026 0.1040.25 0.34
11 Fri September 2026 0.1538.35 0.34

Itc ITC Option strike: 297.50

Date CE PE PCR
17 Thu September 2026 0.2027.00 1
16 Wed September 2026 0.2027.00 1
15 Tue September 2026 0.2027.00 1
11 Fri September 2026 0.2027.00 1

Itc ITC Option strike: 295.00

Date CE PE PCR
17 Thu September 2026 0.1531.55 0.08
16 Wed September 2026 0.2031.55 0.08
15 Tue September 2026 0.1535.00 0.08
11 Fri September 2026 0.1533.15 0.08

Itc ITC Option strike: 292.50

Date CE PE PCR
17 Thu September 2026 0.1530.00 1
16 Wed September 2026 0.2530.00 1.06
15 Tue September 2026 0.2030.00 1.06
11 Fri September 2026 0.2523.00 0.84

Itc ITC Option strike: 290.00

Date CE PE PCR
17 Thu September 2026 0.2524.00 0.19
16 Wed September 2026 0.2524.55 0.19
15 Tue September 2026 0.2529.00 0.19
11 Fri September 2026 0.2528.90 0.19

Itc ITC Option strike: 287.50

Date CE PE PCR
17 Thu September 2026 0.2020.40 0.06
16 Wed September 2026 0.3020.40 0.06
15 Tue September 2026 0.2520.40 0.06
11 Fri September 2026 0.3020.40 0.06

Itc ITC Option strike: 285.00

Date CE PE PCR
17 Thu September 2026 0.2519.30 0.29
16 Wed September 2026 0.3519.90 0.3
15 Tue September 2026 0.3025.00 0.29
11 Fri September 2026 0.3523.20 0.26

Itc ITC Option strike: 282.50

Date CE PE PCR
17 Thu September 2026 0.3515.05 0.1
16 Wed September 2026 0.4015.05 0.1
15 Tue September 2026 0.3515.05 0.1
11 Fri September 2026 0.3515.05 0.09

Itc ITC Option strike: 280.00

Date CE PE PCR
17 Thu September 2026 0.4013.85 0.32
16 Wed September 2026 0.5015.05 0.34
15 Tue September 2026 0.3520.90 0.31
11 Fri September 2026 0.4518.70 0.29

Itc ITC Option strike: 277.50

Date CE PE PCR
17 Thu September 2026 0.4511.85 0.26
16 Wed September 2026 0.6512.55 0.32
15 Tue September 2026 0.4518.35 0.32
11 Fri September 2026 0.5017.15 0.33

Itc ITC Option strike: 275.00

Date CE PE PCR
17 Thu September 2026 0.659.50 0.18
16 Wed September 2026 0.8510.10 0.19
15 Tue September 2026 0.5016.00 0.19
11 Fri September 2026 0.6014.10 0.19

Itc ITC Option strike: 272.50

Date CE PE PCR
17 Thu September 2026 0.907.40 0.14
16 Wed September 2026 1.158.25 0.15
15 Tue September 2026 0.6513.50 0.16
11 Fri September 2026 0.8011.90 0.16

Itc ITC Option strike: 270.00

Date CE PE PCR
17 Thu September 2026 1.405.45 0.37
16 Wed September 2026 1.706.30 0.38
15 Tue September 2026 0.8511.30 0.38
11 Fri September 2026 1.109.60 0.38

Itc ITC Option strike: 267.50

Date CE PE PCR
17 Thu September 2026 2.203.75 0.6
16 Wed September 2026 2.504.55 0.36
15 Tue September 2026 1.159.15 0.36
11 Fri September 2026 1.507.60 0.38

Itc ITC Option strike: 265.00

Date CE PE PCR
17 Thu September 2026 3.402.50 0.72
16 Wed September 2026 3.653.20 0.66
15 Tue September 2026 1.607.05 0.41
11 Fri September 2026 2.155.75 0.47

Itc ITC Option strike: 262.50

Date CE PE PCR
17 Thu September 2026 5.001.55 0.61
16 Wed September 2026 5.102.20 0.6
15 Tue September 2026 2.305.30 0.48
11 Fri September 2026 3.104.20 0.61

Itc ITC Option strike: 260.00

Date CE PE PCR
17 Thu September 2026 6.951.05 1.9
16 Wed September 2026 6.851.50 1.68
15 Tue September 2026 3.253.80 1.02
11 Fri September 2026 4.352.95 1.16

Itc ITC Option strike: 257.50

Date CE PE PCR
17 Thu September 2026 9.150.70 3.61
16 Wed September 2026 8.851.05 2.92
15 Tue September 2026 4.602.60 2.1
11 Fri September 2026 5.952.05 3

Itc ITC Option strike: 255.00

Date CE PE PCR
17 Thu September 2026 11.400.50 13.07
16 Wed September 2026 11.250.70 11.23
15 Tue September 2026 6.251.75 7.91
11 Fri September 2026 7.701.40 8.46

Itc ITC Option strike: 252.50

Date CE PE PCR
17 Thu September 2026 14.000.35 2.96
16 Wed September 2026 13.300.50 3.67
15 Tue September 2026 8.151.15 3.52
11 Fri September 2026 9.800.95 6.36

Itc ITC Option strike: 250.00

Date CE PE PCR
17 Thu September 2026 16.350.20 10.9
16 Wed September 2026 15.750.35 10.6
15 Tue September 2026 10.300.75 8.99
11 Fri September 2026 12.050.65 8.22

Itc ITC Option strike: 247.50

Date CE PE PCR
17 Thu September 2026 19.050.20 2.48
16 Wed September 2026 18.000.35 2.36
15 Tue September 2026 14.350.55 6.02
11 Fri September 2026 14.350.45 5.85

Itc ITC Option strike: 245.00

Date CE PE PCR
17 Thu September 2026 19.400.15 19.95
16 Wed September 2026 19.400.25 21.05
15 Tue September 2026 14.750.40 23.33
11 Fri September 2026 16.700.35 23.78

Itc ITC Option strike: 240.00

Date CE PE PCR
17 Thu September 2026 28.150.15 31.75
16 Wed September 2026 20.300.20 58
15 Tue September 2026 20.300.25 55.33
11 Fri September 2026 20.300.30 54.89

Itc ITC Option strike: 220.00

Date CE PE PCR
17 Thu September 2026 51.050.15 7
16 Wed September 2026 51.050.15 7
15 Tue September 2026 51.050.15 7
11 Fri September 2026 51.050.15 7
Back to top | Use Dark Theme