Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 281.1 and 285.3

Daily Target 1277.77
Daily Target 2280.23
Daily Target 3281.96666666667
Daily Target 4284.43
Daily Target 5286.17

Daily price and volume Itc

Date Closing Open Range Volume
Mon 20 July 2026 282.70 (0.71%) 280.70 279.50 - 283.70 0.7246 times
Fri 17 July 2026 280.70 (0.48%) 279.35 277.80 - 281.95 1.1121 times
Thu 16 July 2026 279.35 (0.98%) 277.00 276.00 - 280.45 0.8201 times
Wed 15 July 2026 276.65 (0.4%) 276.65 275.30 - 277.70 0.623 times
Tue 14 July 2026 275.55 (-1.47%) 279.25 275.00 - 280.65 1.0977 times
Mon 13 July 2026 279.65 (-0.75%) 281.35 279.50 - 281.50 0.9179 times
Fri 10 July 2026 281.75 (-0.11%) 282.85 280.85 - 283.65 0.8605 times
Thu 09 July 2026 282.05 (0.5%) 281.25 281.00 - 284.40 0.9145 times
Wed 08 July 2026 280.65 (-2.81%) 286.90 280.00 - 287.85 1.5782 times
Tue 07 July 2026 288.75 (-0.41%) 288.30 286.55 - 290.70 1.3515 times
Fri 03 July 2026 289.95 (0.02%) 291.30 289.00 - 291.60 0.4763 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 281.1 and 285.3

Weekly Target 1277.77
Weekly Target 2280.23
Weekly Target 3281.96666666667
Weekly Target 4284.43
Weekly Target 5286.17

Weekly price and volumes for Itc

Date Closing Open Range Volume
Mon 20 July 2026 282.70 (0.71%) 280.70 279.50 - 283.70 0.1465 times
Fri 17 July 2026 280.70 (-0.37%) 281.35 275.00 - 281.95 0.924 times
Fri 10 July 2026 281.75 (-2.83%) 288.30 280.00 - 290.70 0.9511 times
Fri 03 July 2026 289.95 (-0.02%) 290.45 285.50 - 291.90 0.7991 times
Thu 25 June 2026 290.00 (-0.85%) 292.80 289.20 - 293.95 0.5438 times
Fri 19 June 2026 292.50 (2.6%) 287.00 286.70 - 294.55 0.8654 times
Fri 12 June 2026 285.10 (1.57%) 279.00 276.95 - 285.85 1.0845 times
Fri 05 June 2026 280.70 (-2.16%) 287.80 275.05 - 288.55 1.6218 times
Fri 29 May 2026 286.90 (-4.91%) 303.95 285.90 - 305.50 1.6352 times
Fri 22 May 2026 301.70 (-2.5%) 309.45 301.00 - 314.25 1.4286 times
Fri 15 May 2026 309.45 (0.65%) 307.00 300.10 - 312.05 0.9904 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 270.55 and 287.15

Monthly Target 1266.5
Monthly Target 2274.6
Monthly Target 3283.1
Monthly Target 4291.2
Monthly Target 5299.7

Monthly price and volumes Itc

Date Closing Open Range Volume
Mon 20 July 2026 282.70 (-1.48%) 287.85 275.00 - 291.60 0.4267 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.8051 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 1.0107 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 1.0141 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.255 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.2022 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.4276 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.492 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5659 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.8008 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.7739 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 278.99
12 day DMA 282.3
20 day DMA 285.49
35 day DMA 284.84
50 day DMA 290.95
100 day DMA 298.84
150 day DMA 316.86
200 day DMA 339.27

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA280.67279.65279.12
12 day EMA282.07281.95282.18
20 day EMA284.01284.15284.51
35 day EMA288.2288.52288.98
50 day EMA291.59291.95292.41

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA278.99278.38278.59
12 day SMA282.3282.94283.46
20 day SMA285.49285.91286.41
35 day SMA284.84285.11285.71
50 day SMA290.95291.51292.12
100 day SMA298.84299.27299.64
150 day SMA316.86317.68318.49
200 day SMA339.27339.87340.51

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Fri 281.45 280.00 278.50 to 282.60 0.99 times
16 Thu 279.85 277.80 276.40 to 281.60 0.99 times
15 Wed 276.90 276.80 275.60 to 278.35 1 times
14 Tue 275.80 280.05 275.45 to 281.45 1.01 times
13 Mon 280.90 282.00 280.30 to 282.55 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Fri 282.85 280.65 280.10 to 284.05 1.15 times
16 Thu 281.55 278.50 278.30 to 282.95 1.05 times
15 Wed 278.45 279.00 277.25 to 280.15 1.01 times
14 Tue 277.35 281.30 277.05 to 283.15 0.95 times
13 Mon 282.35 283.00 282.15 to 283.95 0.84 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Fri 284.70 282.00 282.00 to 285.65 1.04 times
16 Thu 283.15 281.10 280.50 to 284.55 1.03 times
15 Wed 279.95 280.00 279.00 to 281.50 1 times
14 Tue 279.05 282.50 278.70 to 284.60 0.99 times
13 Mon 284.05 283.80 283.80 to 285.65 0.94 times

Option chain for Itc ITC 28 Tue July 2026 expiry

Itc ITC Option strike: 362.00

Date CE PE PCR
17 Fri July 2026 0.0578.00 6
16 Thu July 2026 0.0578.00 6
15 Wed July 2026 0.0578.00 6
14 Tue July 2026 0.0578.00 6

Itc ITC Option strike: 340.00

Date CE PE PCR
17 Fri July 2026 0.0557.90 3.96
16 Thu July 2026 0.0560.90 3.95
15 Wed July 2026 0.0562.90 3.98
14 Tue July 2026 0.1064.85 3.96

Itc ITC Option strike: 335.00

Date CE PE PCR
17 Fri July 2026 0.0553.50 9.72
16 Thu July 2026 0.0553.75 9.79
15 Wed July 2026 0.1054.70 9.02
14 Tue July 2026 0.1054.70 9.02

Itc ITC Option strike: 330.00

Date CE PE PCR
17 Fri July 2026 0.0549.20 1.48
16 Thu July 2026 0.0549.80 1.44
15 Wed July 2026 0.1052.05 1.44
14 Tue July 2026 0.1050.20 1.45

Itc ITC Option strike: 325.00

Date CE PE PCR
17 Fri July 2026 0.1034.10 0.2
16 Thu July 2026 0.1034.10 0.2
15 Wed July 2026 0.1034.10 0.19
14 Tue July 2026 0.1034.10 0.18

Itc ITC Option strike: 322.50

Date CE PE PCR
17 Fri July 2026 0.1041.00 2.48
16 Thu July 2026 0.1038.90 1.49
15 Wed July 2026 0.1538.90 1.36
14 Tue July 2026 0.1538.90 1.36

Itc ITC Option strike: 320.00

Date CE PE PCR
17 Fri July 2026 0.1038.00 0.28
16 Thu July 2026 0.1039.10 0.28
15 Wed July 2026 0.1043.20 0.28
14 Tue July 2026 0.1044.65 0.27

Itc ITC Option strike: 317.50

Date CE PE PCR
17 Fri July 2026 0.1036.75 0.08
16 Thu July 2026 0.1536.75 0.08
15 Wed July 2026 0.1533.85 0.09
14 Tue July 2026 0.2033.85 0.09

Itc ITC Option strike: 315.00

Date CE PE PCR
17 Fri July 2026 0.1033.00 0.18
16 Thu July 2026 0.1536.10 0.18
15 Wed July 2026 0.2031.30 0.18
14 Tue July 2026 0.1531.30 0.18

Itc ITC Option strike: 312.00

Date CE PE PCR
17 Fri July 2026 0.1532.60 0.81
16 Thu July 2026 0.2032.60 0.81
15 Wed July 2026 0.2032.60 0.81
14 Tue July 2026 0.2532.60 0.76

Itc ITC Option strike: 310.00

Date CE PE PCR
17 Fri July 2026 0.1528.00 0.29
16 Thu July 2026 0.2529.80 0.27
15 Wed July 2026 0.2032.50 0.3
14 Tue July 2026 0.2032.75 0.23

Itc ITC Option strike: 307.50

Date CE PE PCR
17 Fri July 2026 0.2026.15 3.86
16 Thu July 2026 0.2525.70 3.67
15 Wed July 2026 0.2525.70 3.24
14 Tue July 2026 0.2525.70 2.89

Itc ITC Option strike: 305.00

Date CE PE PCR
17 Fri July 2026 0.2023.90 0.23
16 Thu July 2026 0.2526.40 0.21
15 Wed July 2026 0.3029.35 0.19
14 Tue July 2026 0.3029.35 0.21

Itc ITC Option strike: 302.50

Date CE PE PCR
17 Fri July 2026 0.2521.35 0.19
16 Thu July 2026 0.3521.35 0.2
15 Wed July 2026 0.3021.35 0.23
14 Tue July 2026 0.3521.35 0.23

Itc ITC Option strike: 302.00

Date CE PE PCR
17 Fri July 2026 0.3021.15 0.64
16 Thu July 2026 0.4021.50 0.65
15 Wed July 2026 0.4026.65 0.63
14 Tue July 2026 0.4026.65 0.61

Itc ITC Option strike: 300.00

Date CE PE PCR
17 Fri July 2026 0.3518.50 0.14
16 Thu July 2026 0.4020.35 0.14
15 Wed July 2026 0.4522.85 0.14
14 Tue July 2026 0.4524.15 0.14

Itc ITC Option strike: 297.50

Date CE PE PCR
17 Fri July 2026 0.4015.30 0.58
16 Thu July 2026 0.5015.30 0.58
15 Wed July 2026 0.4515.30 0.55
14 Tue July 2026 0.5015.30 0.46

Itc ITC Option strike: 295.00

Date CE PE PCR
17 Fri July 2026 0.5013.60 0.28
16 Thu July 2026 0.6515.40 0.28
15 Wed July 2026 0.6017.55 0.28
14 Tue July 2026 0.6519.50 0.26

Itc ITC Option strike: 292.50

Date CE PE PCR
17 Fri July 2026 0.6013.30 0.31
16 Thu July 2026 0.7513.30 0.31
15 Wed July 2026 0.7016.20 0.3
14 Tue July 2026 0.7511.25 0.31

Itc ITC Option strike: 292.00

Date CE PE PCR
17 Fri July 2026 0.7010.75 0.63
16 Thu July 2026 0.8012.00 0.62
15 Wed July 2026 0.8015.35 0.49
14 Tue July 2026 0.8017.10 0.49

Itc ITC Option strike: 290.00

Date CE PE PCR
17 Fri July 2026 0.959.50 0.36
16 Thu July 2026 1.0511.00 0.36
15 Wed July 2026 0.9513.95 0.36
14 Tue July 2026 0.9515.10 0.35

Itc ITC Option strike: 287.50

Date CE PE PCR
17 Fri July 2026 1.357.55 1.03
16 Thu July 2026 1.459.15 1.09
15 Wed July 2026 1.3011.75 1.03
14 Tue July 2026 1.2512.85 0.99

Itc ITC Option strike: 285.00

Date CE PE PCR
17 Fri July 2026 2.055.60 0.38
16 Thu July 2026 2.057.10 0.38
15 Wed July 2026 1.709.80 0.37
14 Tue July 2026 1.6510.70 0.41

Itc ITC Option strike: 282.50

Date CE PE PCR
17 Fri July 2026 2.954.10 0.78
16 Thu July 2026 2.855.30 0.78
15 Wed July 2026 2.307.75 0.7
14 Tue July 2026 2.208.80 0.74

Itc ITC Option strike: 280.00

Date CE PE PCR
17 Fri July 2026 4.202.90 0.8
16 Thu July 2026 3.853.85 0.64
15 Wed July 2026 3.056.00 0.61
14 Tue July 2026 3.007.00 0.56

Itc ITC Option strike: 277.50

Date CE PE PCR
17 Fri July 2026 5.752.00 1.14
16 Thu July 2026 5.152.70 0.97
15 Wed July 2026 4.054.55 0.84
14 Tue July 2026 3.905.50 0.97

Itc ITC Option strike: 275.00

Date CE PE PCR
17 Fri July 2026 7.651.35 4.08
16 Thu July 2026 6.851.85 3.66
15 Wed July 2026 5.353.30 2.04
14 Tue July 2026 5.054.15 1.71

Itc ITC Option strike: 272.50

Date CE PE PCR
17 Fri July 2026 9.600.85 2.83
16 Thu July 2026 8.651.20 2.84
15 Wed July 2026 6.852.30 3.18
14 Tue July 2026 6.403.05 4.18

Itc ITC Option strike: 270.00

Date CE PE PCR
17 Fri July 2026 11.950.60 3.06
16 Thu July 2026 10.850.80 2.98
15 Wed July 2026 8.651.65 2.23
14 Tue July 2026 8.102.25 2.04

Itc ITC Option strike: 265.00

Date CE PE PCR
17 Fri July 2026 16.650.25 17.38
16 Thu July 2026 15.400.40 20.19
15 Wed July 2026 12.750.70 16.06
14 Tue July 2026 11.901.05 19.78

Itc ITC Option strike: 260.00

Date CE PE PCR
17 Fri July 2026 20.000.15 22.42
16 Thu July 2026 20.500.15 22.91
15 Wed July 2026 17.400.35 16.34
14 Tue July 2026 16.150.50 19.53

Itc ITC Option strike: 250.00

Date CE PE PCR
17 Fri July 2026 31.100.15 22.36
16 Thu July 2026 31.500.10 21.36
15 Wed July 2026 27.200.20 21.89
14 Tue July 2026 26.250.20 25.95

Itc ITC Option strike: 245.00

Date CE PE PCR
15 Wed July 2026 32.150.15 370
14 Tue July 2026 32.150.20 357.5

Itc ITC Option strike: 240.00

Date CE PE PCR
16 Thu July 2026 40.000.15 3.5
Back to top | Use Dark Theme