Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 282.08 and 286.73

Daily Target 1281.08
Daily Target 2283.07
Daily Target 3285.73333333333
Daily Target 4287.72
Daily Target 5290.38

Daily price and volume Itc

Date Closing Open Range Volume
Thu 30 July 2026 285.05 (-0.42%) 286.10 283.75 - 288.40 1.1044 times
Wed 29 July 2026 286.25 (0.56%) 285.60 284.15 - 289.05 1.1495 times
Tue 28 July 2026 284.65 (-0.42%) 284.90 282.30 - 287.95 0.8966 times
Mon 27 July 2026 285.85 (0.85%) 287.75 285.50 - 287.90 1.1666 times
Fri 24 July 2026 283.45 (0.76%) 279.55 279.55 - 284.85 1.5073 times
Thu 23 July 2026 281.30 (0.18%) 279.95 279.65 - 284.00 1.2772 times
Wed 22 July 2026 280.80 (-0.07%) 280.50 278.50 - 282.20 0.7849 times
Tue 21 July 2026 281.00 (-0.6%) 283.00 278.80 - 283.95 0.5955 times
Mon 20 July 2026 282.70 (0.71%) 280.70 279.50 - 283.70 0.5988 times
Fri 17 July 2026 280.70 (0.48%) 279.35 277.80 - 281.95 0.9191 times
Thu 16 July 2026 279.35 (0.98%) 277.00 276.00 - 280.45 0.6778 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 280.3 and 287.05

Weekly Target 1278.72
Weekly Target 2281.88
Weekly Target 3285.46666666667
Weekly Target 4288.63
Weekly Target 5292.22

Weekly price and volumes for Itc

Date Closing Open Range Volume
Thu 30 July 2026 285.05 (0.56%) 287.75 282.30 - 289.05 0.9919 times
Fri 24 July 2026 283.45 (0.98%) 280.70 278.50 - 284.85 1.0945 times
Fri 17 July 2026 280.70 (-0.37%) 281.35 275.00 - 281.95 0.8679 times
Fri 10 July 2026 281.75 (-2.83%) 288.30 280.00 - 290.70 0.8934 times
Fri 03 July 2026 289.95 (-0.02%) 290.45 285.50 - 291.90 0.7506 times
Thu 25 June 2026 290.00 (-0.85%) 292.80 289.20 - 293.95 0.5108 times
Fri 19 June 2026 292.50 (2.6%) 287.00 286.70 - 294.55 0.8129 times
Fri 12 June 2026 285.10 (1.57%) 279.00 276.95 - 285.85 1.0187 times
Fri 05 June 2026 280.70 (-2.16%) 287.80 275.05 - 288.55 1.5234 times
Fri 29 May 2026 286.90 (-4.91%) 303.95 285.90 - 305.50 1.5359 times
Fri 22 May 2026 301.70 (-2.5%) 309.45 301.00 - 314.25 1.3419 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 271.73 and 288.33

Monthly Target 1267.28
Monthly Target 2276.17
Monthly Target 3283.88333333333
Monthly Target 4292.77
Monthly Target 5300.48

Monthly price and volumes Itc

Date Closing Open Range Volume
Thu 30 July 2026 285.05 (-0.66%) 287.85 275.00 - 291.60 0.7669 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.7765 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9748 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9781 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.2104 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.1595 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.3414 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4745 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5458 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.7723 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.7464 times

 monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 285.05
12 day DMA 282.31
20 day DMA 282.8
35 day DMA 285.45
50 day DMA 287.26
100 day DMA 295.66
150 day DMA 310.56
200 day DMA 334.49

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA284.69284.51283.64
12 day EMA283.64283.38282.86
20 day EMA284.06283.96283.72
35 day EMA285.93285.98285.96
50 day EMA288.62288.77288.87

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA285.05284.3283.21
12 day SMA282.31281.52280.97
20 day SMA282.8283.06283.1
35 day SMA285.45285.3285.11
50 day SMA287.26287.76288.23
100 day SMA295.66295.95296.27
150 day SMA310.56311.33312.1
200 day SMA334.49335.06335.65

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Thu 286.20 287.50 285.25 to 290.15 1.11 times
29 Wed 287.70 286.50 285.10 to 290.75 1.11 times
28 Tue 285.75 286.70 283.85 to 290.00 1.12 times
27 Mon 287.80 285.90 285.70 to 290.55 0.94 times
24 Fri 285.35 282.55 281.55 to 286.95 0.72 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
30 Thu 288.00 289.60 287.15 to 291.70 1.06 times
29 Wed 289.65 288.50 288.00 to 292.50 1.05 times
28 Tue 287.90 289.40 285.45 to 291.65 1.04 times
27 Mon 289.65 288.00 288.00 to 291.40 0.97 times
24 Fri 287.15 284.00 283.90 to 288.50 0.89 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
30 Thu 289.65 292.70 288.55 to 293.05 1.82 times
29 Wed 291.25 291.50 291.00 to 293.70 0.18 times

Option chain for Itc ITC 25 Tue August 2026 expiry

Itc ITC Option strike: 335.00

Date CE PE PCR
30 Thu July 2026 0.1046.85 1.64
29 Wed July 2026 0.1547.00 1.65
28 Tue July 2026 0.1048.30 1.7
27 Mon July 2026 0.1046.40 2.18
24 Fri July 2026 0.1548.65 12.07

Itc ITC Option strike: 330.00

Date CE PE PCR
30 Thu July 2026 0.1544.20 1.45
29 Wed July 2026 0.2042.05 1.39
28 Tue July 2026 0.2043.70 1.33
27 Mon July 2026 0.2041.35 0.93
24 Fri July 2026 0.2543.65 0.61

Itc ITC Option strike: 325.00

Date CE PE PCR
30 Thu July 2026 0.2036.00 0.33
29 Wed July 2026 0.2536.00 0.33
28 Tue July 2026 0.3039.00 0.57
27 Mon July 2026 0.3036.60 0.35
24 Fri July 2026 0.6538.90 0.06

Itc ITC Option strike: 320.00

Date CE PE PCR
30 Thu July 2026 0.3032.90 0.2
29 Wed July 2026 0.3532.40 0.21
28 Tue July 2026 0.5033.95 0.26
27 Mon July 2026 0.5531.95 0.28
24 Fri July 2026 0.5034.25 0.4

Itc ITC Option strike: 317.50

Date CE PE PCR
30 Thu July 2026 0.4029.70 0.3
29 Wed July 2026 0.4029.70 0.43
28 Tue July 2026 0.5031.05 0.78
27 Mon July 2026 0.6031.50 0.25
24 Fri July 2026 0.6031.50 0.19

Itc ITC Option strike: 315.00

Date CE PE PCR
30 Thu July 2026 0.4027.15 0.07
29 Wed July 2026 0.5527.15 0.34
28 Tue July 2026 0.6029.20 0.61
27 Mon July 2026 0.7527.20 0.37
24 Fri July 2026 0.7030.00 0.4

Itc ITC Option strike: 312.50

Date CE PE PCR
30 Thu July 2026 0.5526.70 0.1
29 Wed July 2026 0.7026.70 0.22
28 Tue July 2026 0.7526.70 0.36
27 Mon July 2026 0.9025.05 0.36
24 Fri July 2026 0.9527.35 0.18

Itc ITC Option strike: 310.00

Date CE PE PCR
30 Thu July 2026 0.7024.20 0.23
29 Wed July 2026 0.8523.00 0.26
28 Tue July 2026 0.9524.25 0.22
27 Mon July 2026 1.1022.90 0.23
24 Fri July 2026 1.0525.10 0.13

Itc ITC Option strike: 307.50

Date CE PE PCR
30 Thu July 2026 0.8520.30 0.2
29 Wed July 2026 1.1020.30 0.2
28 Tue July 2026 1.1022.00 0.19
27 Mon July 2026 1.3519.85 0.2
24 Fri July 2026 1.4021.70 0.12

Itc ITC Option strike: 305.00

Date CE PE PCR
30 Thu July 2026 1.1020.15 0.3
29 Wed July 2026 1.4018.45 0.4
28 Tue July 2026 1.3520.25 0.39
27 Mon July 2026 1.6518.40 0.36
24 Fri July 2026 1.5020.55 0.35

Itc ITC Option strike: 302.50

Date CE PE PCR
30 Thu July 2026 1.4516.40 0.09
29 Wed July 2026 1.8016.40 0.1
28 Tue July 2026 1.7517.80 0.09
27 Mon July 2026 2.1515.75 0.09
24 Fri July 2026 1.9518.25 0.06

Itc ITC Option strike: 300.00

Date CE PE PCR
30 Thu July 2026 1.9015.45 0.21
29 Wed July 2026 2.3014.45 0.23
28 Tue July 2026 2.1516.00 0.37
27 Mon July 2026 2.6514.40 0.38
24 Fri July 2026 2.3516.50 0.41

Itc ITC Option strike: 297.50

Date CE PE PCR
30 Thu July 2026 2.4513.60 0.41
29 Wed July 2026 2.8514.00 0.42
28 Tue July 2026 2.6514.00 1.19
27 Mon July 2026 3.3012.50 1.17
24 Fri July 2026 2.9513.60 0.3

Itc ITC Option strike: 295.00

Date CE PE PCR
30 Thu July 2026 3.0511.80 0.08
29 Wed July 2026 3.5510.75 0.08
28 Tue July 2026 3.3011.95 0.15
27 Mon July 2026 4.0510.85 0.23
24 Fri July 2026 3.5512.65 0.15

Itc ITC Option strike: 292.50

Date CE PE PCR
30 Thu July 2026 3.8510.10 0.55
29 Wed July 2026 4.459.15 0.58
28 Tue July 2026 4.1010.40 1.49
27 Mon July 2026 5.009.35 1.43
24 Fri July 2026 4.3510.90 1.33

Itc ITC Option strike: 290.00

Date CE PE PCR
30 Thu July 2026 4.858.75 0.43
29 Wed July 2026 5.557.80 0.51
28 Tue July 2026 5.058.90 0.51
27 Mon July 2026 6.007.95 0.46
24 Fri July 2026 5.259.50 0.52

Itc ITC Option strike: 287.50

Date CE PE PCR
30 Thu July 2026 5.957.35 0.88
29 Wed July 2026 6.756.50 0.91
28 Tue July 2026 6.157.60 0.98
27 Mon July 2026 7.206.65 1.25
24 Fri July 2026 6.308.15 1.03

Itc ITC Option strike: 285.00

Date CE PE PCR
30 Thu July 2026 7.206.10 1.22
29 Wed July 2026 8.155.40 1.12
28 Tue July 2026 7.406.35 0.88
27 Mon July 2026 8.555.50 0.86
24 Fri July 2026 7.506.85 0.94

Itc ITC Option strike: 282.50

Date CE PE PCR
30 Thu July 2026 8.705.10 1.16
29 Wed July 2026 9.704.40 1.05
28 Tue July 2026 8.805.20 1.13
27 Mon July 2026 10.104.45 0.96
24 Fri July 2026 8.905.65 0.94

Itc ITC Option strike: 280.00

Date CE PE PCR
30 Thu July 2026 10.304.15 1.74
29 Wed July 2026 11.353.60 1.6
28 Tue July 2026 10.404.30 1.47
27 Mon July 2026 11.753.70 1.33
24 Fri July 2026 10.404.70 1.21

Itc ITC Option strike: 277.50

Date CE PE PCR
30 Thu July 2026 13.403.40 7.96
29 Wed July 2026 13.403.00 8.66
28 Tue July 2026 12.303.55 4.85
27 Mon July 2026 13.553.05 5.77
24 Fri July 2026 12.453.85 3.54

Itc ITC Option strike: 275.00

Date CE PE PCR
30 Thu July 2026 13.952.70 7.52
29 Wed July 2026 14.952.45 7.78
28 Tue July 2026 13.952.90 3.1
27 Mon July 2026 15.502.45 2.39
24 Fri July 2026 13.903.20 2.04

Itc ITC Option strike: 272.50

Date CE PE PCR
30 Thu July 2026 16.102.15 7.8
29 Wed July 2026 16.101.95 6.11
28 Tue July 2026 16.102.45 2.24
27 Mon July 2026 17.801.95 5.27
24 Fri July 2026 16.302.55 4

Itc ITC Option strike: 270.00

Date CE PE PCR
30 Thu July 2026 18.001.85 1.89
29 Wed July 2026 19.151.60 1.61
28 Tue July 2026 18.102.00 1.6
27 Mon July 2026 19.551.60 1.14
24 Fri July 2026 17.602.05 0.79

Itc ITC Option strike: 267.50

Date CE PE PCR
30 Thu July 2026 21.201.40 2.36
29 Wed July 2026 21.201.30 1.69
28 Tue July 2026 19.001.60 3.54
27 Mon July 2026 16.851.30 23.75
24 Fri July 2026 16.851.70 15.75

Itc ITC Option strike: 265.00

Date CE PE PCR
30 Thu July 2026 22.351.15 5.52
29 Wed July 2026 23.451.05 4.96
28 Tue July 2026 22.451.30 14.76
27 Mon July 2026 23.951.05 19.15
24 Fri July 2026 22.301.35 20.62

Itc ITC Option strike: 262.50

Date CE PE PCR
30 Thu July 2026 24.250.95 12.82
29 Wed July 2026 24.250.85 14.06
28 Tue July 2026 24.251.10 20.15

Itc ITC Option strike: 260.00

Date CE PE PCR
30 Thu July 2026 27.050.70 15.66
29 Wed July 2026 28.900.65 10.86
28 Tue July 2026 26.850.95 6.89
27 Mon July 2026 29.150.80 5.53
24 Fri July 2026 26.650.95 5

Itc ITC Option strike: 252.50

Date CE PE PCR
30 Thu July 2026 32.350.40 28
29 Wed July 2026 32.350.35 24
28 Tue July 2026 32.350.50 9

Itc ITC Option strike: 250.00

Date CE PE PCR
30 Thu July 2026 36.850.35 11.18
29 Wed July 2026 38.000.35 13.45
28 Tue July 2026 35.650.55 9.45
27 Mon July 2026 38.900.45 8.13
24 Fri July 2026 37.000.55 6.77

Itc ITC Option strike: 240.00

Date CE PE PCR
30 Thu July 2026 49.050.25 21
29 Wed July 2026 49.050.20 4
28 Tue July 2026 44.200.30 2
27 Mon July 2026 44.200.30 2
24 Fri July 2026 44.200.30 2
Back to top | Use Dark Theme