Use Dark Theme
bell notificationshomepagelogin

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 411.8 and 413.4

Daily Target 1411.45
Daily Target 2412.15
Daily Target 3413.05
Daily Target 4413.75
Daily Target 5414.65

Daily price and volume Itc

Date Closing Open Range Volume
Tue 21 October 2025 412.85 (-0.05%) 413.50 412.35 - 413.95 0.0857 times
Mon 20 October 2025 413.05 (0.22%) 412.55 411.30 - 414.85 0.9819 times
Fri 17 October 2025 412.15 (1.73%) 405.35 405.25 - 413.85 1.5814 times
Thu 16 October 2025 405.15 (1.31%) 401.00 399.55 - 406.00 1.7233 times
Wed 15 October 2025 399.90 (0.78%) 398.00 397.25 - 400.85 1.2041 times
Tue 14 October 2025 396.80 (-0.61%) 400.00 396.20 - 400.85 0.7723 times
Mon 13 October 2025 399.25 (-0.88%) 400.00 398.55 - 400.95 0.7136 times
Fri 10 October 2025 402.80 (0.73%) 400.45 399.50 - 403.85 1.1322 times
Thu 09 October 2025 399.90 (0.04%) 399.00 398.95 - 401.40 1.175 times
Wed 08 October 2025 399.75 (-0.01%) 400.00 398.00 - 401.75 0.6306 times
Tue 07 October 2025 399.80 (-0.24%) 402.50 399.50 - 402.60 0.923 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 412.08 and 415.63

Weekly Target 1409.45
Weekly Target 2411.15
Weekly Target 3413
Weekly Target 4414.7
Weekly Target 5416.55

Weekly price and volumes for Itc

Date Closing Open Range Volume
Tue 21 October 2025 412.85 (0.17%) 412.55 411.30 - 414.85 0.2206 times
Fri 17 October 2025 412.15 (2.32%) 400.00 396.20 - 413.85 1.2386 times
Fri 10 October 2025 402.80 (-0.37%) 403.00 398.00 - 403.90 1.0146 times
Fri 03 October 2025 404.30 (-0.2%) 406.90 399.75 - 408.00 0.9895 times
Fri 26 September 2025 405.10 (-1.35%) 410.65 398.00 - 411.00 1.1268 times
Fri 19 September 2025 410.65 (-0.75%) 413.05 408.05 - 414.60 0.9802 times
Fri 12 September 2025 413.75 (1.57%) 407.45 406.80 - 417.05 0.6447 times
Fri 05 September 2025 407.35 (-0.59%) 409.75 404.40 - 427.00 1.369 times
Fri 29 August 2025 409.75 (2.87%) 399.00 396.25 - 410.45 0.9596 times
Fri 22 August 2025 398.30 (-3.2%) 413.00 397.50 - 413.70 1.4566 times
Thu 14 August 2025 411.45 (-0.74%) 414.50 411.00 - 419.80 0.6606 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 404.53 and 423.18

Monthly Target 1389.32
Monthly Target 2401.08
Monthly Target 3407.96666666667
Monthly Target 4419.73
Monthly Target 5426.62

Monthly price and volumes Itc

Date Closing Open Range Volume
Tue 21 October 2025 412.85 (2.81%) 402.35 396.20 - 414.85 0.5998 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.911 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.834 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.6691 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.8718 times
Fri 30 May 2025 418.05 (-1.82%) 424.10 413.00 - 444.20 2.2725 times
Wed 30 April 2025 425.80 (3.92%) 409.80 390.15 - 437.45 1.012 times
Fri 28 March 2025 409.75 (3.73%) 395.95 391.20 - 416.25 0.8223 times
Fri 28 February 2025 395.00 (-11.73%) 462.00 392.20 - 465.20 0.8713 times
Fri 31 January 2025 447.50 (-7.47%) 486.00 430.10 - 491.00 1.1363 times
Tue 31 December 2024 483.65 (1.45%) 476.00 451.65 - 484.65 0.9396 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 408.62
12 day DMA 403.51
20 day DMA 403.51
35 day DMA 406.73
50 day DMA 407.07
100 day DMA 411.97
150 day DMA 415.37
200 day DMA 418.61

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA409.41407.69405.01
12 day EMA406.11404.89403.41
20 day EMA405.61404.85403.99
35 day EMA406.1405.7405.27
50 day EMA407.89407.69407.47

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA408.62405.41402.65
12 day SMA403.51402.8402.18
20 day SMA403.51403.22403.1
35 day SMA406.73406.53406.44
50 day SMA407.07407.08407.06
100 day SMA411.97412.02412.1
150 day SMA415.37415.36415.32
200 day SMA418.61418.97419.29

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
21 Tue 413.65 413.80 410.90 to 414.45 1 times
20 Mon 414.00 413.90 412.25 to 415.80 0.99 times
17 Fri 413.45 406.00 406.00 to 415.15 1 times
16 Thu 406.75 401.50 401.05 to 407.20 1.01 times
15 Wed 401.65 398.00 398.00 to 402.65 1 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
21 Tue 415.95 416.10 415.25 to 416.25 1.25 times
20 Mon 416.15 416.00 414.40 to 417.85 1.23 times
17 Fri 415.45 409.15 408.85 to 417.20 0.97 times
16 Thu 408.85 404.10 403.75 to 409.30 0.87 times
15 Wed 403.60 401.75 401.75 to 404.70 0.69 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
21 Tue 418.55 418.40 418.20 to 418.65 1.08 times
20 Mon 418.95 419.40 417.00 to 420.20 1.06 times
17 Fri 418.05 411.40 411.40 to 419.50 0.93 times
16 Thu 411.30 407.50 406.60 to 411.70 0.91 times
15 Wed 406.10 405.25 405.15 to 406.85 1.03 times

Option chain for Itc ITC 28 Tue October 2025 expiry

Itc ITC Option strike: 480.00

Date CE PE PCR
21 Tue October 2025 0.0566.15 2.34
20 Mon October 2025 0.0566.15 2.34
17 Fri October 2025 0.0565.60 2.64
16 Thu October 2025 0.0573.10 2.84
15 Wed October 2025 0.0578.60 2.92

Itc ITC Option strike: 470.00

Date CE PE PCR
21 Tue October 2025 0.0555.95 2.05
20 Mon October 2025 0.0555.95 2.05
17 Fri October 2025 0.0558.95 2.05
16 Thu October 2025 0.0563.00 2.08
15 Wed October 2025 0.0568.15 2.03

Itc ITC Option strike: 460.00

Date CE PE PCR
21 Tue October 2025 0.0553.60 0.24
20 Mon October 2025 0.0553.60 0.24
17 Fri October 2025 0.0553.60 0.24
16 Thu October 2025 0.1053.60 0.23
15 Wed October 2025 0.0553.60 0.3

Itc ITC Option strike: 450.00

Date CE PE PCR
21 Tue October 2025 0.1036.50 0.42
20 Mon October 2025 0.1036.20 0.42
17 Fri October 2025 0.1536.50 0.48
16 Thu October 2025 0.1048.40 0.52
15 Wed October 2025 0.1048.40 0.52

Itc ITC Option strike: 445.00

Date CE PE PCR
21 Tue October 2025 0.1040.50 0.12
20 Mon October 2025 0.1040.50 0.12
17 Fri October 2025 0.1540.50 0.11
16 Thu October 2025 0.1040.50 0.09
15 Wed October 2025 0.1040.50 0.09

Itc ITC Option strike: 440.00

Date CE PE PCR
21 Tue October 2025 0.1026.25 0.05
20 Mon October 2025 0.1026.25 0.05
17 Fri October 2025 0.1527.10 0.05
16 Thu October 2025 0.1535.00 0.1
15 Wed October 2025 0.1535.00 0.1

Itc ITC Option strike: 435.00

Date CE PE PCR
21 Tue October 2025 0.1521.85 0.09
20 Mon October 2025 0.1521.85 0.09
17 Fri October 2025 0.2521.35 0.1
16 Thu October 2025 0.1533.40 0.11
15 Wed October 2025 0.1533.40 0.11

Itc ITC Option strike: 430.00

Date CE PE PCR
21 Tue October 2025 0.1516.10 0.16
20 Mon October 2025 0.2516.10 0.16
17 Fri October 2025 0.3516.75 0.11
16 Thu October 2025 0.3023.35 0.19
15 Wed October 2025 0.3028.30 0.18

Itc ITC Option strike: 427.50

Date CE PE PCR
21 Tue October 2025 0.2513.90 0.43
20 Mon October 2025 0.3013.90 0.43
17 Fri October 2025 0.5014.70 0.09
16 Thu October 2025 0.3521.95 0.13
15 Wed October 2025 0.3022.70 0.03

Itc ITC Option strike: 425.00

Date CE PE PCR
21 Tue October 2025 0.3511.45 0.15
20 Mon October 2025 0.4511.45 0.16
17 Fri October 2025 0.6012.30 0.16
16 Thu October 2025 0.4518.70 0.22
15 Wed October 2025 0.4023.20 0.23

Itc ITC Option strike: 422.50

Date CE PE PCR
21 Tue October 2025 0.509.10 0.04
20 Mon October 2025 0.609.10 0.04
17 Fri October 2025 0.8510.05 0.15
16 Thu October 2025 0.5516.20 0.18
15 Wed October 2025 0.4521.30 0.19

Itc ITC Option strike: 420.00

Date CE PE PCR
21 Tue October 2025 0.807.10 0.25
20 Mon October 2025 0.957.00 0.25
17 Fri October 2025 1.257.90 0.28
16 Thu October 2025 0.7513.80 0.35
15 Wed October 2025 0.6018.85 0.34

Itc ITC Option strike: 417.50

Date CE PE PCR
21 Tue October 2025 1.205.05 0.4
20 Mon October 2025 1.505.05 0.42
17 Fri October 2025 1.805.95 0.37
16 Thu October 2025 1.0011.70 0.09
15 Wed October 2025 0.7516.70 0.18

Itc ITC Option strike: 415.00

Date CE PE PCR
21 Tue October 2025 1.953.45 0.5
20 Mon October 2025 2.303.40 0.5
17 Fri October 2025 2.554.20 0.47
16 Thu October 2025 1.359.60 0.25
15 Wed October 2025 0.9514.35 0.26

Itc ITC Option strike: 412.50

Date CE PE PCR
21 Tue October 2025 3.152.15 1.35
20 Mon October 2025 3.602.15 1.37
17 Fri October 2025 3.752.90 1.18
16 Thu October 2025 1.907.60 0.26
15 Wed October 2025 1.3012.10 0.28

Itc ITC Option strike: 410.00

Date CE PE PCR
21 Tue October 2025 4.751.30 0.5
20 Mon October 2025 5.201.30 0.49
17 Fri October 2025 5.351.95 0.54
16 Thu October 2025 2.705.90 0.35
15 Wed October 2025 1.8010.05 0.3

Itc ITC Option strike: 407.50

Date CE PE PCR
21 Tue October 2025 7.300.85 0.75
20 Mon October 2025 7.300.85 0.73
17 Fri October 2025 7.251.30 0.89
16 Thu October 2025 3.754.50 0.41
15 Wed October 2025 2.408.20 0.28

Itc ITC Option strike: 405.00

Date CE PE PCR
21 Tue October 2025 9.000.60 0.86
20 Mon October 2025 9.450.60 0.84
17 Fri October 2025 9.350.95 0.8
16 Thu October 2025 5.103.40 0.51
15 Wed October 2025 3.256.60 0.45

Itc ITC Option strike: 402.50

Date CE PE PCR
21 Tue October 2025 11.300.40 1.79
20 Mon October 2025 11.850.45 1.78
17 Fri October 2025 11.800.65 1.85
16 Thu October 2025 6.702.50 1.12
15 Wed October 2025 4.305.15 0.72

Itc ITC Option strike: 400.00

Date CE PE PCR
21 Tue October 2025 13.800.35 3.12
20 Mon October 2025 14.300.35 3.02
17 Fri October 2025 13.900.55 2.95
16 Thu October 2025 8.551.85 1.55
15 Wed October 2025 5.603.95 1.02

Itc ITC Option strike: 397.50

Date CE PE PCR
21 Tue October 2025 16.600.35 2.02
20 Mon October 2025 16.600.35 2.01
17 Fri October 2025 16.350.45 2.77
16 Thu October 2025 10.501.35 3.63
15 Wed October 2025 7.153.00 2.37

Itc ITC Option strike: 395.00

Date CE PE PCR
21 Tue October 2025 19.500.30 5.77
20 Mon October 2025 19.500.30 5.79
17 Fri October 2025 18.750.35 6.31
16 Thu October 2025 12.751.00 6.95
15 Wed October 2025 8.852.25 4.98

Itc ITC Option strike: 392.50

Date CE PE PCR
21 Tue October 2025 21.550.25 4.18
20 Mon October 2025 21.550.25 4.2
17 Fri October 2025 21.550.25 8.07
16 Thu October 2025 15.050.75 5.66
15 Wed October 2025 10.901.70 3.26

Itc ITC Option strike: 390.00

Date CE PE PCR
21 Tue October 2025 24.100.25 4.18
20 Mon October 2025 24.100.25 4.2
17 Fri October 2025 23.250.30 4.46
16 Thu October 2025 17.350.60 5.24
15 Wed October 2025 12.851.30 2.93

Itc ITC Option strike: 387.50

Date CE PE PCR
21 Tue October 2025 19.600.30 4.04
20 Mon October 2025 19.600.20 4.11
17 Fri October 2025 19.600.20 4.32
16 Thu October 2025 19.600.50 6.21
15 Wed October 2025 15.100.95 8.55

Itc ITC Option strike: 385.00

Date CE PE PCR
21 Tue October 2025 27.950.20 11.53
20 Mon October 2025 27.950.15 11.7
17 Fri October 2025 22.050.20 12.43
16 Thu October 2025 22.050.35 16.85
15 Wed October 2025 17.200.75 18.36

Itc ITC Option strike: 382.50

Date CE PE PCR
21 Tue October 2025 23.600.10 2.36
20 Mon October 2025 23.600.20 2.43
17 Fri October 2025 23.600.10 2.5
16 Thu October 2025 23.600.30 4.14
15 Wed October 2025 19.550.55 4.36

Itc ITC Option strike: 380.00

Date CE PE PCR
21 Tue October 2025 33.600.10 5.43
20 Mon October 2025 32.850.15 5.06
17 Fri October 2025 34.200.15 5.47
16 Thu October 2025 27.100.30 6.7
15 Wed October 2025 22.000.45 6.16

Itc ITC Option strike: 375.00

Date CE PE PCR
21 Tue October 2025 27.350.05 42.86
20 Mon October 2025 27.350.05 43.14
17 Fri October 2025 27.350.05 47.36
16 Thu October 2025 27.350.15 49.29
15 Wed October 2025 27.350.30 49.14

Itc ITC Option strike: 370.00

Date CE PE PCR
21 Tue October 2025 36.300.05 43.33
20 Mon October 2025 36.300.05 43.33
17 Fri October 2025 36.300.05 51.67
16 Thu October 2025 36.300.15 87
15 Wed October 2025 32.050.20 90.67

Itc ITC Option strike: 360.00

Date CE PE PCR
17 Fri October 2025 39.450.05 118
16 Thu October 2025 39.450.05 126
15 Wed October 2025 39.450.10 126
Back to top Use Dark Theme