Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 281.53 and 284.93
| Daily Target 1 | 279.08 |
| Daily Target 2 | 280.57 |
| Daily Target 3 | 282.48333333333 |
| Daily Target 4 | 283.97 |
| Daily Target 5 | 285.88 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 282.05 (0.5%) | 281.25 | 281.00 - 284.40 | 1.008 times | Wed 08 July 2026 | 280.65 (-2.81%) | 286.90 | 280.00 - 287.85 | 1.7396 times | Tue 07 July 2026 | 288.75 (-0.41%) | 288.30 | 286.55 - 290.70 | 1.4897 times | Fri 03 July 2026 | 289.95 (0.02%) | 291.30 | 289.00 - 291.60 | 0.5251 times | Thu 02 July 2026 | 289.90 (-0.14%) | 290.70 | 287.70 - 291.00 | 1.025 times | Wed 01 July 2026 | 290.30 (1.17%) | 287.85 | 287.10 - 291.00 | 0.5278 times | Tue 30 June 2026 | 286.95 (-1.29%) | 291.50 | 285.50 - 291.60 | 1.4647 times | Mon 29 June 2026 | 290.70 (0.24%) | 290.45 | 289.35 - 291.90 | 0.8145 times | Thu 25 June 2026 | 290.00 (-0.12%) | 290.35 | 289.20 - 292.25 | 0.9047 times | Wed 24 June 2026 | 290.35 (0.12%) | 290.00 | 289.45 - 291.40 | 0.501 times | Tue 23 June 2026 | 290.00 (-0.43%) | 291.25 | 289.65 - 293.15 | 0.7581 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 275.68 and 286.38
| Weekly Target 1 | 273.55 |
| Weekly Target 2 | 277.8 |
| Weekly Target 3 | 284.25 |
| Weekly Target 4 | 288.5 |
| Weekly Target 5 | 294.95 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 282.05 (-2.72%) | 288.30 | 280.00 - 290.70 | 0.6827 times | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.702 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.4778 times | Fri 19 June 2026 | 292.50 (2.6%) | 287.00 | 286.70 - 294.55 | 0.7603 times | Fri 12 June 2026 | 285.10 (1.57%) | 279.00 | 276.95 - 285.85 | 0.9528 times | Fri 05 June 2026 | 280.70 (-2.16%) | 287.80 | 275.05 - 288.55 | 1.4248 times | Fri 29 May 2026 | 286.90 (-4.91%) | 303.95 | 285.90 - 305.50 | 1.4365 times | Fri 22 May 2026 | 301.70 (-2.5%) | 309.45 | 301.00 - 314.25 | 1.2551 times | Fri 15 May 2026 | 309.45 (0.65%) | 307.00 | 300.10 - 312.05 | 0.8701 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.438 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.909 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 275.23 and 286.83
| Monthly Target 1 | 272.95 |
| Monthly Target 2 | 277.5 |
| Monthly Target 3 | 284.55 |
| Monthly Target 4 | 289.1 |
| Monthly Target 5 | 296.15 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 282.05 (-1.71%) | 287.85 | 280.00 - 291.60 | 0.2103 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.8233 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0335 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.037 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2833 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2294 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4825 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5031 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5786 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8189 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7914 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 286.26 |
| 12 day DMA | 288.4 |
| 20 day DMA | 288.3 |
| 35 day DMA | 289.67 |
| 50 day DMA | 295.27 |
| 100 day DMA | 301.65 |
| 150 day DMA | 322.63 |
| 200 day DMA | 343.83 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.02 | 286.51 | 289.44 |
| 12 day EMA | 287.14 | 288.07 | 289.42 |
| 20 day EMA | 288.31 | 288.97 | 289.84 |
| 35 day EMA | 292.12 | 292.71 | 293.42 |
| 50 day EMA | 295.17 | 295.71 | 296.32 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.26 | 287.91 | 289.17 |
| 12 day SMA | 288.4 | 289.28 | 290.15 |
| 20 day SMA | 288.3 | 288.2 | 288.14 |
| 35 day SMA | 289.67 | 290.47 | 291.29 |
| 50 day SMA | 295.27 | 295.67 | 296.16 |
| 100 day SMA | 301.65 | 302.09 | 302.38 |
| 150 day SMA | 322.63 | 323.43 | 324.24 |
| 200 day SMA | 343.83 | 344.49 | 345.16 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 282.75 | 282.80 | 282.10 to 285.10 | 0.96 times |
| 08 Wed | 281.45 | 288.70 | 281.00 to 289.05 | 0.96 times |
| 07 Tue | 289.75 | 291.00 | 287.85 to 292.10 | 1 times |
| 06 Mon | 290.75 | 291.40 | 289.10 to 291.55 | 1.04 times |
| 03 Fri | 291.40 | 292.75 | 291.00 to 292.95 | 1.04 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 284.55 | 284.45 | 283.55 to 286.55 | 1.18 times |
| 08 Wed | 283.20 | 290.50 | 282.60 to 290.50 | 1.15 times |
| 07 Tue | 291.35 | 292.05 | 289.50 to 293.50 | 1.02 times |
| 06 Mon | 292.05 | 293.10 | 290.80 to 293.10 | 0.9 times |
| 03 Fri | 293.05 | 293.40 | 292.45 to 294.50 | 0.75 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 286.15 | 285.80 | 285.70 to 288.30 | 1.77 times |
| 08 Wed | 284.45 | 291.85 | 284.40 to 291.85 | 1.77 times |
| 07 Tue | 293.15 | 294.00 | 291.00 to 295.10 | 1.09 times |
| 06 Mon | 294.10 | 294.30 | 292.50 to 294.70 | 0.27 times |
| 03 Fri | 294.85 | 295.50 | 294.45 to 296.20 | 0.1 times |
Option chain for Itc ITC 28 Tue July 2026 expiry
Itc ITC Option strike: 362.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.05 | 78.00 | 13.85 |
| 08 Wed July 2026 | 0.10 | 73.00 | 7.87 |
| 07 Tue July 2026 | 0.10 | 73.00 | 7.87 |
| 06 Mon July 2026 | 0.10 | 73.00 | 14 |
| 03 Fri July 2026 | 0.10 | 73.00 | 14 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.10 | 55.00 | 4.25 |
| 08 Wed July 2026 | 0.10 | 56.50 | 4.29 |
| 07 Tue July 2026 | 0.10 | 50.00 | 4.29 |
| 06 Mon July 2026 | 0.10 | 48.75 | 4.37 |
| 03 Fri July 2026 | 0.10 | 46.85 | 4.43 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.10 | 50.50 | 7.57 |
| 08 Wed July 2026 | 0.10 | 49.40 | 7.54 |
| 07 Tue July 2026 | 0.10 | 43.30 | 7.69 |
| 06 Mon July 2026 | 0.20 | 43.80 | 7.54 |
| 03 Fri July 2026 | 0.20 | 43.80 | 7.54 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.15 | 45.50 | 1.52 |
| 08 Wed July 2026 | 0.15 | 47.85 | 1.52 |
| 07 Tue July 2026 | 0.15 | 40.20 | 1.51 |
| 06 Mon July 2026 | 0.20 | 39.50 | 1.46 |
| 03 Fri July 2026 | 0.20 | 38.35 | 1.46 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.20 | 34.10 | 0.18 |
| 08 Wed July 2026 | 0.15 | 34.10 | 0.17 |
| 07 Tue July 2026 | 0.15 | 34.10 | 0.19 |
| 06 Mon July 2026 | 0.15 | 34.10 | 0.2 |
| 03 Fri July 2026 | 0.25 | 33.00 | 0.17 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.15 | 33.40 | 1.3 |
| 08 Wed July 2026 | 0.15 | 33.40 | 1.3 |
| 07 Tue July 2026 | 0.25 | 33.40 | 1.24 |
| 06 Mon July 2026 | 0.25 | 33.40 | 1.24 |
| 03 Fri July 2026 | 0.25 | 33.40 | 1.24 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.20 | 35.60 | 0.26 |
| 08 Wed July 2026 | 0.15 | 37.90 | 0.26 |
| 07 Tue July 2026 | 0.20 | 30.00 | 0.24 |
| 06 Mon July 2026 | 0.20 | 28.00 | 0.24 |
| 03 Fri July 2026 | 0.30 | 28.00 | 0.24 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.15 | 29.10 | 0.09 |
| 08 Wed July 2026 | 0.20 | 29.10 | 0.08 |
| 07 Tue July 2026 | 0.20 | 29.10 | 0.08 |
| 06 Mon July 2026 | 0.25 | 29.10 | 0.08 |
| 03 Fri July 2026 | 0.30 | 29.10 | 0.08 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.20 | 29.80 | 0.18 |
| 08 Wed July 2026 | 0.25 | 29.80 | 0.17 |
| 07 Tue July 2026 | 0.30 | 25.00 | 0.18 |
| 06 Mon July 2026 | 0.30 | 25.25 | 0.17 |
| 03 Fri July 2026 | 0.45 | 23.00 | 0.4 |
Itc ITC Option strike: 312.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.25 | 27.90 | 0.85 |
| 08 Wed July 2026 | 0.30 | 27.90 | 0.9 |
| 07 Tue July 2026 | 0.35 | 21.50 | 0.88 |
| 06 Mon July 2026 | 0.50 | 21.50 | 0.9 |
| 03 Fri July 2026 | 0.55 | 24.00 | 0.85 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.30 | 26.95 | 0.16 |
| 08 Wed July 2026 | 0.35 | 28.75 | 0.16 |
| 07 Tue July 2026 | 0.50 | 19.85 | 0.16 |
| 06 Mon July 2026 | 0.60 | 19.60 | 0.17 |
| 03 Fri July 2026 | 0.70 | 19.00 | 0.17 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.40 | 25.70 | 2.7 |
| 08 Wed July 2026 | 0.40 | 25.70 | 2.7 |
| 07 Tue July 2026 | 0.65 | 19.80 | 1.15 |
| 06 Mon July 2026 | 0.75 | 19.80 | 0.77 |
| 03 Fri July 2026 | 0.90 | 19.80 | 0.76 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.45 | 21.25 | 0.24 |
| 08 Wed July 2026 | 0.45 | 15.85 | 0.22 |
| 07 Tue July 2026 | 0.85 | 15.85 | 0.19 |
| 06 Mon July 2026 | 1.00 | 15.20 | 0.19 |
| 03 Fri July 2026 | 1.15 | 14.75 | 0.2 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.60 | 21.35 | 0.18 |
| 08 Wed July 2026 | 0.65 | 21.35 | 0.24 |
| 07 Tue July 2026 | 1.15 | 13.85 | 0.09 |
| 06 Mon July 2026 | 1.40 | 13.00 | 0.04 |
| 03 Fri July 2026 | 1.60 | 13.00 | 0.06 |
Itc ITC Option strike: 302.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.60 | 21.00 | 0.67 |
| 08 Wed July 2026 | 0.65 | 21.00 | 0.63 |
| 07 Tue July 2026 | 1.25 | 12.60 | 0.71 |
| 06 Mon July 2026 | 1.45 | 12.60 | 0.65 |
| 03 Fri July 2026 | 1.65 | 12.20 | 0.82 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.75 | 18.25 | 0.12 |
| 08 Wed July 2026 | 0.80 | 19.25 | 0.13 |
| 07 Tue July 2026 | 1.55 | 11.55 | 0.13 |
| 06 Mon July 2026 | 1.85 | 11.05 | 0.16 |
| 03 Fri July 2026 | 2.10 | 10.55 | 0.18 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.00 | 16.90 | 0.32 |
| 08 Wed July 2026 | 1.00 | 16.90 | 0.31 |
| 07 Tue July 2026 | 2.05 | 9.65 | 0.37 |
| 06 Mon July 2026 | 2.45 | 9.30 | 0.54 |
| 03 Fri July 2026 | 2.75 | 8.85 | 0.58 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.30 | 13.45 | 0.26 |
| 08 Wed July 2026 | 1.30 | 14.70 | 0.26 |
| 07 Tue July 2026 | 2.70 | 7.75 | 0.28 |
| 06 Mon July 2026 | 3.15 | 7.40 | 0.3 |
| 03 Fri July 2026 | 3.65 | 7.10 | 0.3 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.65 | 12.45 | 0.31 |
| 08 Wed July 2026 | 1.70 | 12.45 | 0.31 |
| 07 Tue July 2026 | 3.55 | 6.20 | 0.33 |
| 06 Mon July 2026 | 4.10 | 5.95 | 0.35 |
| 03 Fri July 2026 | 4.75 | 5.60 | 0.33 |
Itc ITC Option strike: 292.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.85 | 10.35 | 0.44 |
| 08 Wed July 2026 | 1.80 | 12.25 | 0.48 |
| 07 Tue July 2026 | 3.80 | 5.90 | 0.58 |
| 06 Mon July 2026 | 4.35 | 5.70 | 0.64 |
| 03 Fri July 2026 | 4.90 | 5.40 | 0.52 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.25 | 9.15 | 0.39 |
| 08 Wed July 2026 | 2.20 | 10.65 | 0.4 |
| 07 Tue July 2026 | 4.65 | 4.80 | 0.46 |
| 06 Mon July 2026 | 5.35 | 4.60 | 0.61 |
| 03 Fri July 2026 | 5.95 | 4.45 | 0.61 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.95 | 7.35 | 1.22 |
| 08 Wed July 2026 | 2.90 | 8.80 | 1.26 |
| 07 Tue July 2026 | 6.00 | 3.65 | 1.77 |
| 06 Mon July 2026 | 6.75 | 3.55 | 1.75 |
| 03 Fri July 2026 | 7.40 | 3.55 | 1.71 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 3.85 | 5.85 | 0.6 |
| 08 Wed July 2026 | 3.80 | 7.25 | 0.65 |
| 07 Tue July 2026 | 7.55 | 2.75 | 2.38 |
| 06 Mon July 2026 | 8.40 | 2.65 | 2.49 |
| 03 Fri July 2026 | 9.05 | 2.70 | 2.11 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 5.00 | 4.70 | 1.32 |
| 08 Wed July 2026 | 4.85 | 5.80 | 1.13 |
| 07 Tue July 2026 | 9.30 | 2.05 | 3.13 |
| 06 Mon July 2026 | 10.15 | 2.05 | 4.62 |
| 03 Fri July 2026 | 11.25 | 2.05 | 5.3 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 6.40 | 3.50 | 1.82 |
| 08 Wed July 2026 | 6.15 | 4.60 | 1.78 |
| 07 Tue July 2026 | 11.15 | 1.50 | 4.41 |
| 06 Mon July 2026 | 12.35 | 1.45 | 4.71 |
| 03 Fri July 2026 | 13.00 | 1.55 | 4.67 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 8.05 | 2.65 | 10.25 |
| 08 Wed July 2026 | 7.50 | 3.55 | 4.25 |
| 07 Tue July 2026 | 14.00 | 1.10 | 4.81 |
| 06 Mon July 2026 | 15.25 | 1.10 | 4.12 |
| 03 Fri July 2026 | 15.25 | 1.20 | 3.91 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 9.65 | 1.95 | 9.65 |
| 08 Wed July 2026 | 9.25 | 2.75 | 8.74 |
| 07 Tue July 2026 | 15.55 | 0.80 | 13.24 |
| 06 Mon July 2026 | 16.45 | 0.80 | 13.33 |
| 03 Fri July 2026 | 17.15 | 0.90 | 12.64 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 19.80 | 1.45 | 5.61 |
| 08 Wed July 2026 | 19.80 | 2.10 | 5.43 |
| 07 Tue July 2026 | 19.80 | 0.55 | 4.66 |
| 06 Mon July 2026 | 19.80 | 0.60 | 4.84 |
| 03 Fri July 2026 | 19.80 | 0.65 | 7.46 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 13.80 | 0.95 | 3.89 |
| 08 Wed July 2026 | 12.95 | 1.55 | 3.26 |
| 07 Tue July 2026 | 20.25 | 0.45 | 6.29 |
| 06 Mon July 2026 | 21.15 | 0.45 | 6.24 |
| 03 Fri July 2026 | 22.05 | 0.50 | 6.52 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 17.10 | 0.45 | 23.92 |
| 08 Wed July 2026 | 17.10 | 0.85 | 23.57 |
| 07 Tue July 2026 | 26.50 | 0.20 | 24.98 |
| 06 Mon July 2026 | 26.50 | 0.20 | 25.28 |
| 03 Fri July 2026 | 28.05 | 0.30 | 11.18 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 24.20 | 0.25 | 23.07 |
| 08 Wed July 2026 | 21.85 | 0.45 | 22.19 |
| 07 Tue July 2026 | 31.00 | 0.15 | 30.25 |
| 06 Mon July 2026 | 29.75 | 0.20 | 23.53 |
| 03 Fri July 2026 | 29.75 | 0.20 | 23.76 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 33.65 | 0.20 | 32.34 |
| 08 Wed July 2026 | 31.45 | 0.25 | 37.6 |
| 07 Tue July 2026 | 40.55 | 0.15 | 35.57 |
| 06 Mon July 2026 | 40.55 | 0.15 | 35.26 |
| 03 Fri July 2026 | 40.05 | 0.20 | 36.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.