Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 287.65 and 291.8
| Daily Target 1 | 284.52 |
| Daily Target 2 | 286.63 |
| Daily Target 3 | 288.66666666667 |
| Daily Target 4 | 290.78 |
| Daily Target 5 | 292.82 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 288.75 (-0.41%) | 288.30 | 286.55 - 290.70 | 1.6905 times | Fri 03 July 2026 | 289.95 (0.02%) | 291.30 | 289.00 - 291.60 | 0.5959 times | Thu 02 July 2026 | 289.90 (-0.14%) | 290.70 | 287.70 - 291.00 | 1.1632 times | Wed 01 July 2026 | 290.30 (1.17%) | 287.85 | 287.10 - 291.00 | 0.599 times | Tue 30 June 2026 | 286.95 (-1.29%) | 291.50 | 285.50 - 291.60 | 1.6621 times | Mon 29 June 2026 | 290.70 (0.24%) | 290.45 | 289.35 - 291.90 | 0.9243 times | Thu 25 June 2026 | 290.00 (-0.12%) | 290.35 | 289.20 - 292.25 | 1.0267 times | Wed 24 June 2026 | 290.35 (0.12%) | 290.00 | 289.45 - 291.40 | 0.5685 times | Tue 23 June 2026 | 290.00 (-0.43%) | 291.25 | 289.65 - 293.15 | 0.8603 times | Mon 22 June 2026 | 291.25 (-0.43%) | 292.80 | 290.05 - 293.95 | 0.9095 times | Fri 19 June 2026 | 292.50 (0.46%) | 289.80 | 288.40 - 294.55 | 1.2684 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 287.65 and 291.8
| Weekly Target 1 | 284.52 |
| Weekly Target 2 | 286.63 |
| Weekly Target 3 | 288.66666666667 |
| Weekly Target 4 | 290.78 |
| Weekly Target 5 | 292.82 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 288.75 (-0.41%) | 288.30 | 286.55 - 290.70 | 0.2511 times | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.7345 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.4999 times | Fri 19 June 2026 | 292.50 (2.6%) | 287.00 | 286.70 - 294.55 | 0.7955 times | Fri 12 June 2026 | 285.10 (1.57%) | 279.00 | 276.95 - 285.85 | 0.9969 times | Fri 05 June 2026 | 280.70 (-2.16%) | 287.80 | 275.05 - 288.55 | 1.4908 times | Fri 29 May 2026 | 286.90 (-4.91%) | 303.95 | 285.90 - 305.50 | 1.5031 times | Fri 22 May 2026 | 301.70 (-2.5%) | 309.45 | 301.00 - 314.25 | 1.3132 times | Fri 15 May 2026 | 309.45 (0.65%) | 307.00 | 300.10 - 312.05 | 0.9104 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.5046 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.9511 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 287.65 and 292.7
| Monthly Target 1 | 283.92 |
| Monthly Target 2 | 286.33 |
| Monthly Target 3 | 288.96666666667 |
| Monthly Target 4 | 291.38 |
| Monthly Target 5 | 294.02 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 288.75 (0.63%) | 287.85 | 286.55 - 291.60 | 0.1199 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.8309 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0431 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0466 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2952 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2407 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.5054 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5077 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.584 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8264 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7987 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 289.17 |
| 12 day DMA | 290.15 |
| 20 day DMA | 288.14 |
| 35 day DMA | 291.29 |
| 50 day DMA | 296.16 |
| 100 day DMA | 302.38 |
| 150 day DMA | 324.24 |
| 200 day DMA | 345.16 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.44 | 289.79 | 289.71 |
| 12 day EMA | 289.42 | 289.54 | 289.47 |
| 20 day EMA | 289.84 | 289.96 | 289.96 |
| 35 day EMA | 293.08 | 293.33 | 293.53 |
| 50 day EMA | 296.28 | 296.59 | 296.86 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.17 | 289.56 | 289.57 |
| 12 day SMA | 290.15 | 290.32 | 290.46 |
| 20 day SMA | 288.14 | 287.73 | 287.25 |
| 35 day SMA | 291.29 | 291.82 | 292.23 |
| 50 day SMA | 296.16 | 296.49 | 296.89 |
| 100 day SMA | 302.38 | 302.63 | 302.9 |
| 150 day SMA | 324.24 | 325 | 325.79 |
| 200 day SMA | 345.16 | 345.78 | 346.38 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 290.75 | 291.40 | 289.10 to 291.55 | 0.99 times |
| 03 Fri | 291.40 | 292.75 | 291.00 to 292.95 | 0.99 times |
| 02 Thu | 291.60 | 292.00 | 289.40 to 292.55 | 1 times |
| 01 Wed | 291.40 | 289.60 | 288.30 to 292.50 | 1 times |
| 30 Tue | 288.55 | 293.00 | 286.85 to 293.00 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 292.05 | 293.10 | 290.80 to 293.10 | 1.18 times |
| 03 Fri | 293.05 | 293.40 | 292.45 to 294.50 | 0.99 times |
| 02 Thu | 293.05 | 293.80 | 291.10 to 293.95 | 0.96 times |
| 01 Wed | 293.15 | 290.85 | 290.60 to 294.00 | 0.93 times |
| 30 Tue | 290.20 | 293.70 | 288.55 to 294.10 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 294.10 | 294.30 | 292.50 to 294.70 | 2.3 times |
| 03 Fri | 294.85 | 295.50 | 294.45 to 296.20 | 0.87 times |
| 02 Thu | 295.30 | 295.60 | 292.95 to 296.00 | 0.69 times |
| 01 Wed | 295.25 | 293.00 | 292.00 to 295.85 | 0.14 times |
Option chain for Itc ITC 28 Tue July 2026 expiry
Itc ITC Option strike: 362.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.10 | 73.00 | 14 |
| 03 Fri July 2026 | 0.10 | 73.00 | 14 |
| 02 Thu July 2026 | 0.10 | 73.00 | 14 |
| 01 Wed July 2026 | 0.10 | 73.00 | 14 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.10 | 48.75 | 4.37 |
| 03 Fri July 2026 | 0.10 | 46.85 | 4.43 |
| 02 Thu July 2026 | 0.10 | 48.10 | 4.44 |
| 01 Wed July 2026 | 0.15 | 48.00 | 4.44 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.20 | 43.80 | 7.54 |
| 03 Fri July 2026 | 0.20 | 43.80 | 7.54 |
| 02 Thu July 2026 | 0.20 | 43.80 | 7.54 |
| 01 Wed July 2026 | 0.20 | 43.80 | 7.54 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.20 | 39.50 | 1.46 |
| 03 Fri July 2026 | 0.20 | 38.35 | 1.46 |
| 02 Thu July 2026 | 0.20 | 38.40 | 1.47 |
| 01 Wed July 2026 | 0.20 | 39.50 | 1.47 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.15 | 34.10 | 0.2 |
| 03 Fri July 2026 | 0.25 | 33.00 | 0.17 |
| 02 Thu July 2026 | 0.25 | 35.70 | 0.17 |
| 01 Wed July 2026 | 0.25 | 35.70 | 0.17 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.25 | 33.40 | 1.24 |
| 03 Fri July 2026 | 0.25 | 33.40 | 1.24 |
| 02 Thu July 2026 | 0.25 | 33.40 | 1.24 |
| 01 Wed July 2026 | 0.25 | 33.40 | 1.24 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.20 | 28.00 | 0.24 |
| 03 Fri July 2026 | 0.30 | 28.00 | 0.24 |
| 02 Thu July 2026 | 0.30 | 28.30 | 0.25 |
| 01 Wed July 2026 | 0.35 | 28.00 | 0.25 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.25 | 29.10 | 0.08 |
| 03 Fri July 2026 | 0.30 | 29.10 | 0.08 |
| 02 Thu July 2026 | 0.35 | 29.10 | 0.08 |
| 01 Wed July 2026 | 0.40 | 29.10 | 1.09 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.30 | 25.25 | 0.17 |
| 03 Fri July 2026 | 0.45 | 23.00 | 0.4 |
| 02 Thu July 2026 | 0.45 | 23.00 | 0.54 |
| 01 Wed July 2026 | 0.50 | 23.00 | 0.54 |
Itc ITC Option strike: 312.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.50 | 21.50 | 0.9 |
| 03 Fri July 2026 | 0.55 | 24.00 | 0.85 |
| 02 Thu July 2026 | 0.60 | 24.00 | 0.9 |
| 01 Wed July 2026 | 0.65 | 24.00 | 0.73 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.60 | 19.60 | 0.17 |
| 03 Fri July 2026 | 0.70 | 19.00 | 0.17 |
| 02 Thu July 2026 | 0.75 | 20.15 | 0.18 |
| 01 Wed July 2026 | 0.75 | 19.15 | 0.19 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 0.75 | 19.80 | 0.77 |
| 03 Fri July 2026 | 0.90 | 19.80 | 0.76 |
| 02 Thu July 2026 | 1.05 | 19.80 | 0.99 |
| 01 Wed July 2026 | 0.95 | 19.80 | 1.18 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.00 | 15.20 | 0.19 |
| 03 Fri July 2026 | 1.15 | 14.75 | 0.2 |
| 02 Thu July 2026 | 1.35 | 14.75 | 0.21 |
| 01 Wed July 2026 | 1.25 | 14.80 | 0.24 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.40 | 13.00 | 0.04 |
| 03 Fri July 2026 | 1.60 | 13.00 | 0.06 |
| 02 Thu July 2026 | 1.80 | 13.00 | 0.09 |
| 01 Wed July 2026 | 1.70 | 13.00 | 0.08 |
Itc ITC Option strike: 302.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.45 | 12.60 | 0.65 |
| 03 Fri July 2026 | 1.65 | 12.20 | 0.82 |
| 02 Thu July 2026 | 1.90 | 12.10 | 0.75 |
| 01 Wed July 2026 | 1.85 | 14.90 | 0.76 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 1.85 | 11.05 | 0.16 |
| 03 Fri July 2026 | 2.10 | 10.55 | 0.18 |
| 02 Thu July 2026 | 2.35 | 10.70 | 0.2 |
| 01 Wed July 2026 | 2.30 | 10.80 | 0.22 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 2.45 | 9.30 | 0.54 |
| 03 Fri July 2026 | 2.75 | 8.85 | 0.58 |
| 02 Thu July 2026 | 3.00 | 8.85 | 0.57 |
| 01 Wed July 2026 | 2.95 | 8.95 | 0.69 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 3.15 | 7.40 | 0.3 |
| 03 Fri July 2026 | 3.65 | 7.10 | 0.3 |
| 02 Thu July 2026 | 3.90 | 7.30 | 0.36 |
| 01 Wed July 2026 | 3.85 | 7.40 | 0.4 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4.10 | 5.95 | 0.35 |
| 03 Fri July 2026 | 4.75 | 5.60 | 0.33 |
| 02 Thu July 2026 | 5.00 | 5.90 | 0.31 |
| 01 Wed July 2026 | 4.90 | 5.95 | 0.32 |
Itc ITC Option strike: 292.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 4.35 | 5.70 | 0.64 |
| 03 Fri July 2026 | 4.90 | 5.40 | 0.52 |
| 02 Thu July 2026 | 5.25 | 5.60 | 0.58 |
| 01 Wed July 2026 | 5.15 | 5.65 | 0.63 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 5.35 | 4.60 | 0.61 |
| 03 Fri July 2026 | 5.95 | 4.45 | 0.61 |
| 02 Thu July 2026 | 6.25 | 4.65 | 0.62 |
| 01 Wed July 2026 | 6.20 | 4.80 | 0.64 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 6.75 | 3.55 | 1.75 |
| 03 Fri July 2026 | 7.40 | 3.55 | 1.71 |
| 02 Thu July 2026 | 7.80 | 3.65 | 1.62 |
| 01 Wed July 2026 | 7.65 | 3.85 | 1.32 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 8.40 | 2.65 | 2.49 |
| 03 Fri July 2026 | 9.05 | 2.70 | 2.11 |
| 02 Thu July 2026 | 9.45 | 2.85 | 1.86 |
| 01 Wed July 2026 | 9.40 | 2.95 | 1.66 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 10.15 | 2.05 | 4.62 |
| 03 Fri July 2026 | 11.25 | 2.05 | 5.3 |
| 02 Thu July 2026 | 11.15 | 2.20 | 4.84 |
| 01 Wed July 2026 | 11.20 | 2.30 | 4.67 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 12.35 | 1.45 | 4.71 |
| 03 Fri July 2026 | 13.00 | 1.55 | 4.67 |
| 02 Thu July 2026 | 13.15 | 1.70 | 4.52 |
| 01 Wed July 2026 | 13.15 | 1.80 | 4.79 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 15.25 | 1.10 | 4.12 |
| 03 Fri July 2026 | 15.25 | 1.20 | 3.91 |
| 02 Thu July 2026 | 15.25 | 1.25 | 3.84 |
| 01 Wed July 2026 | 15.25 | 1.35 | 2.73 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 16.45 | 0.80 | 13.33 |
| 03 Fri July 2026 | 17.15 | 0.90 | 12.64 |
| 02 Thu July 2026 | 17.40 | 1.00 | 13.58 |
| 01 Wed July 2026 | 17.45 | 1.10 | 14.83 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 19.80 | 0.60 | 4.84 |
| 03 Fri July 2026 | 19.80 | 0.65 | 7.46 |
| 02 Thu July 2026 | 19.80 | 0.75 | 4.41 |
| 01 Wed July 2026 | 19.80 | 0.85 | 3 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 21.15 | 0.45 | 6.24 |
| 03 Fri July 2026 | 22.05 | 0.50 | 6.52 |
| 02 Thu July 2026 | 22.05 | 0.60 | 7.37 |
| 01 Wed July 2026 | 22.00 | 0.70 | 10.65 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 26.50 | 0.20 | 25.28 |
| 03 Fri July 2026 | 28.05 | 0.30 | 11.18 |
| 02 Thu July 2026 | 27.40 | 0.35 | 10.49 |
| 01 Wed July 2026 | 27.40 | 0.45 | 11.9 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 29.75 | 0.20 | 23.53 |
| 03 Fri July 2026 | 29.75 | 0.20 | 23.76 |
| 02 Thu July 2026 | 29.75 | 0.25 | 23.22 |
| 01 Wed July 2026 | 30.85 | 0.35 | 19.51 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Mon July 2026 | 40.55 | 0.15 | 35.26 |
| 03 Fri July 2026 | 40.05 | 0.20 | 36.23 |
| 02 Thu July 2026 | 40.05 | 0.20 | 36.23 |
| 01 Wed July 2026 | 41.90 | 0.25 | 39.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.