Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 320.25 and 324.6

Daily Target 1	317.05
Daily Target 2	319.1
Daily Target 3	321.4
Daily Target 4	323.45
Daily Target 5	325.75

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Wed 28 January 2026	321.15 (0.78%)	319.95	319.35 - 323.70	1.2587 times
Tue 27 January 2026	318.65 (-1.47%)	323.60	317.85 - 324.70	2.1205 times
Fri 23 January 2026	323.40 (-0.45%)	325.55	322.70 - 326.40	0.5296 times
Thu 22 January 2026	324.85 (0.03%)	326.10	321.05 - 328.70	0.8253 times
Wed 21 January 2026	324.75 (-0.48%)	326.00	324.35 - 329.30	0.6283 times
Tue 20 January 2026	326.30 (-2.07%)	334.05	325.50 - 334.50	0.8319 times
Mon 19 January 2026	333.20 (1.22%)	330.00	327.30 - 334.65	0.6873 times
Fri 16 January 2026	329.20 (-1.66%)	337.50	328.55 - 337.50	1.3529 times
Wed 14 January 2026	334.75 (0.01%)	336.00	333.45 - 336.00	0.6609 times
Tue 13 January 2026	334.70 (-1.09%)	339.00	333.70 - 339.50	1.1045 times
Mon 12 January 2026	338.40 (0.37%)	338.25	335.80 - 339.50	0.716 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 316.08 and 322.93

Weekly Target 1	314.38
Weekly Target 2	317.77
Weekly Target 3	321.23333333333
Weekly Target 4	324.62
Weekly Target 5	328.08

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Wed 28 January 2026	321.15 (-0.7%)	323.60	317.85 - 324.70	0.6936 times
Fri 23 January 2026	323.40 (-1.76%)	330.00	321.05 - 334.65	0.719 times
Fri 16 January 2026	329.20 (-2.36%)	338.25	328.55 - 339.50	0.7871 times
Fri 09 January 2026	337.15 (-3.69%)	350.20	336.10 - 353.95	2.0221 times
Fri 02 January 2026	350.05 (-13.39%)	404.10	345.25 - 404.80	3.915 times
Fri 26 December 2025	404.15 (0.77%)	401.60	401.20 - 409.50	0.2353 times
Fri 19 December 2025	401.05 (0.24%)	400.10	399.10 - 405.75	0.4191 times
Fri 12 December 2025	400.10 (-1.2%)	404.95	399.85 - 405.25	0.3806 times
Fri 05 December 2025	404.95 (0.17%)	402.80	398.20 - 405.50	0.4074 times
Fri 28 November 2025	404.25 (-0.88%)	408.40	400.10 - 408.80	0.4207 times
Fri 21 November 2025	407.85 (-0.07%)	409.75	402.80 - 412.00	0.3266 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 277.08 and 361.93

Monthly Target 1	262.38
Monthly Target 2	291.77
Monthly Target 3	347.23333333333
Monthly Target 4	376.62
Monthly Target 5	432.08

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Wed 28 January 2026	321.15 (-20.31%)	402.70	317.85 - 402.70	2.3386 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.5066 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.5827 times
Fri 31 October 2025	420.35 (4.68%)	402.35	396.20 - 426.40	0.8246 times
Tue 30 September 2025	401.55 (-2%)	409.75	398.00 - 427.00	0.7969 times
Fri 29 August 2025	409.75 (-0.53%)	412.40	396.25 - 422.50	0.7296 times
Thu 31 July 2025	411.95 (-1.08%)	417.00	405.55 - 425.90	0.5853 times
Mon 30 June 2025	416.45 (-0.38%)	418.30	411.75 - 428.55	0.7626 times
Fri 30 May 2025	418.05 (-1.82%)	424.10	413.00 - 444.20	1.9879 times
Wed 30 April 2025	425.80 (3.92%)	409.80	390.15 - 437.45	0.8852 times
Fri 28 March 2025	409.75 (3.73%)	395.95	391.20 - 416.25	0.7193 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	322.56
12 day DMA	328.88
20 day DMA	341.92
35 day DMA	367.9
50 day DMA	378.7
100 day DMA	393.64
150 day DMA	400.15
200 day DMA	406.55

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	322.94	323.84	326.43
12 day EMA	331.19	333.01	335.62
20 day EMA	342.15	344.36	347.06
35 day EMA	357.64	359.79	362.21
50 day EMA	375.4	377.61	380.02

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	322.56	323.59	326.5
12 day SMA	328.88	330.52	332.4
20 day SMA	341.92	345.99	350.26
35 day SMA	367.9	370.29	372.7
50 day SMA	378.7	380.44	382.18
100 day SMA	393.64	394.49	395.37
150 day SMA	400.15	400.8	401.45
200 day SMA	406.55	406.97	407.43

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Wed	322.75	322.00	320.50 to 324.90	1.48 times
27 Tue	320.45	325.00	319.50 to 325.75	1.47 times
23 Fri	324.20	326.05	323.35 to 327.20	0.9 times
22 Thu	326.05	328.00	321.80 to 329.50	0.66 times
21 Wed	325.70	326.75	325.25 to 330.75	0.5 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
28 Wed	324.90	324.85	322.80 to 326.80	1.16 times
27 Tue	322.45	326.60	321.55 to 327.35	1.13 times
23 Fri	326.50	328.05	325.60 to 329.25	0.95 times
22 Thu	328.35	330.10	324.40 to 331.45	0.9 times
21 Wed	327.75	330.80	327.30 to 332.70	0.86 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
28 Wed	326.70	327.80	324.80 to 328.50	1 times

Option chain for Itc ITC 24 Tue February 2026 expiry

Itc ITC Option strike: 470.00

Date	CE	PE	PCR
28 Wed January 2026	0.10	66.50	0.08
27 Tue January 2026	0.10	66.50	0.08
23 Fri January 2026	0.10	66.50	0.08
22 Thu January 2026	0.40	66.50	0.5

Itc ITC Option strike: 460.00

Date	CE	PE	PCR
28 Wed January 2026	0.10	136.00	1.54
27 Tue January 2026	0.15	136.00	1.85
23 Fri January 2026	0.15	130.00	1.35
22 Thu January 2026	0.20	130.00	1.92

Itc ITC Option strike: 450.00

Date	CE	PE	PCR
28 Wed January 2026	0.10	128.00	0.69
27 Tue January 2026	0.20	128.00	0.4
23 Fri January 2026	0.25	124.00	0.39
22 Thu January 2026	0.25	121.40	0.31

Itc ITC Option strike: 440.00

Date	CE	PE	PCR
28 Wed January 2026	0.15	117.95	1.05
27 Tue January 2026	0.25	117.95	1.07
23 Fri January 2026	0.25	114.00	0.68
22 Thu January 2026	0.25	111.50	0.54

Itc ITC Option strike: 435.00

Date	CE	PE	PCR
28 Wed January 2026	0.30	113.00	5.67
27 Tue January 2026	0.30	113.00	5.67

Itc ITC Option strike: 430.00

Date	CE	PE	PCR
28 Wed January 2026	0.15	108.00	0.56
27 Tue January 2026	0.20	108.00	0.58
23 Fri January 2026	0.30	104.00	0.52
22 Thu January 2026	0.35	104.00	0.33

Itc ITC Option strike: 425.00

Date	CE	PE	PCR
28 Wed January 2026	0.20	100.00	2
27 Tue January 2026	0.20	101.00	1.75
23 Fri January 2026	0.25	17.00	0.5
22 Thu January 2026	0.95	17.00	0.5

Itc ITC Option strike: 420.00

Date	CE	PE	PCR
28 Wed January 2026	0.15	95.15	0.63
27 Tue January 2026	0.25	96.00	0.49
23 Fri January 2026	0.30	92.90	0.41
22 Thu January 2026	0.40	93.15	0.35

Itc ITC Option strike: 415.00

Date	CE	PE	PCR
28 Wed January 2026	0.20	90.70	3
27 Tue January 2026	0.50	90.70	2.5
23 Fri January 2026	0.50	87.00	1.17
22 Thu January 2026	1.05	87.00	1.17

Itc ITC Option strike: 410.00

Date	CE	PE	PCR
28 Wed January 2026	0.20	87.70	0.33
27 Tue January 2026	0.30	87.70	0.35
23 Fri January 2026	0.40	84.00	0.31
22 Thu January 2026	0.45	84.10	0.3

Itc ITC Option strike: 405.00

Date	CE	PE	PCR
28 Wed January 2026	0.20	78.30	0.14
27 Tue January 2026	0.40	83.00	0.15
23 Fri January 2026	0.50	78.70	0.1
22 Thu January 2026	0.50	80.00	0.09

Itc ITC Option strike: 400.00

Date	CE	PE	PCR
28 Wed January 2026	0.25	77.00	0.4
27 Tue January 2026	0.30	78.25	0.43
23 Fri January 2026	0.40	74.75	0.4
22 Thu January 2026	0.50	72.10	0.34

Itc ITC Option strike: 397.50

Date	CE	PE	PCR
28 Wed January 2026	0.25	71.00	0.13
27 Tue January 2026	2.05	71.00	0.17
23 Fri January 2026	2.05	71.00	0.17

Itc ITC Option strike: 395.00

Date	CE	PE	PCR
28 Wed January 2026	0.25	73.15	0.27
27 Tue January 2026	0.30	73.15	0.32
23 Fri January 2026	0.40	70.40	0.17
22 Thu January 2026	0.45	67.50	0.15

Itc ITC Option strike: 392.50

Date	CE	PE	PCR
28 Wed January 2026	0.30	67.90	0.02
27 Tue January 2026	0.85	67.90	0.02
23 Fri January 2026	0.85	67.90	0.02

Itc ITC Option strike: 390.00

Date	CE	PE	PCR
28 Wed January 2026	0.25	68.25	0.45
27 Tue January 2026	0.30	68.50	0.59
23 Fri January 2026	0.45	65.20	0.52
22 Thu January 2026	0.65	66.60	0.48

Itc ITC Option strike: 385.00

Date	CE	PE	PCR
28 Wed January 2026	0.35	64.70	0.32
27 Tue January 2026	0.40	64.70	0.36
23 Fri January 2026	0.55	60.50	0.31
22 Thu January 2026	0.70	59.90	0.18

Itc ITC Option strike: 382.50

Date	CE	PE	PCR
28 Wed January 2026	0.60	60.00	0.06
27 Tue January 2026	0.60	60.00	0.06

Itc ITC Option strike: 380.00

Date	CE	PE	PCR
28 Wed January 2026	0.40	56.90	0.36
27 Tue January 2026	0.45	58.60	0.39
23 Fri January 2026	0.60	55.60	0.34
22 Thu January 2026	0.85	53.80	0.33

Itc ITC Option strike: 375.00

Date	CE	PE	PCR
28 Wed January 2026	0.45	54.70	0.23
27 Tue January 2026	0.55	54.70	0.32
23 Fri January 2026	0.70	50.60	0.32
22 Thu January 2026	0.95	49.35	0.28

Itc ITC Option strike: 370.00

Date	CE	PE	PCR
28 Wed January 2026	0.55	47.40	0.51
27 Tue January 2026	0.65	49.10	0.62
23 Fri January 2026	0.85	46.10	0.5
22 Thu January 2026	1.10	44.60	0.45

Itc ITC Option strike: 365.00

Date	CE	PE	PCR
28 Wed January 2026	0.75	42.45	0.27
27 Tue January 2026	0.75	44.55	0.32
23 Fri January 2026	1.05	40.70	0.25
22 Thu January 2026	1.45	40.80	0.25

Itc ITC Option strike: 360.00

Date	CE	PE	PCR
28 Wed January 2026	0.95	37.75	0.25
27 Tue January 2026	0.95	39.75	0.31
23 Fri January 2026	1.35	36.35	0.3
22 Thu January 2026	1.70	34.55	0.24

Itc ITC Option strike: 357.50

Date	CE	PE	PCR
28 Wed January 2026	1.05	38.00	0.04
27 Tue January 2026	1.10	38.00	0.04
23 Fri January 2026	1.50	33.50	0.04
22 Thu January 2026	1.90	33.50	0.08

Itc ITC Option strike: 355.00

Date	CE	PE	PCR
28 Wed January 2026	1.20	33.05	0.43
27 Tue January 2026	1.20	34.65	0.45
23 Fri January 2026	1.70	31.65	0.33
22 Thu January 2026	2.15	30.00	0.32

Itc ITC Option strike: 352.50

Date	CE	PE	PCR
28 Wed January 2026	1.45	32.85	0.43
27 Tue January 2026	1.40	32.85	0.58
23 Fri January 2026	1.95	29.00	0.96
22 Thu January 2026	2.55	26.70	0.97

Itc ITC Option strike: 350.00

Date	CE	PE	PCR
28 Wed January 2026	1.70	28.60	0.33
27 Tue January 2026	1.60	30.15	0.36
23 Fri January 2026	2.25	27.50	0.38
22 Thu January 2026	2.90	26.05	0.35

Itc ITC Option strike: 347.50

Date	CE	PE	PCR
28 Wed January 2026	1.90	28.15	0.07
27 Tue January 2026	1.85	28.15	0.1
23 Fri January 2026	2.60	26.75	0.17
22 Thu January 2026	3.20	17.90	0.18

Itc ITC Option strike: 345.00

Date	CE	PE	PCR
28 Wed January 2026	2.20	24.20	0.46
27 Tue January 2026	2.10	25.75	0.53
23 Fri January 2026	3.00	23.35	0.65
22 Thu January 2026	3.75	22.00	0.61

Itc ITC Option strike: 342.50

Date	CE	PE	PCR
28 Wed January 2026	2.55	22.20	0.26
27 Tue January 2026	2.50	20.80	0.45
23 Fri January 2026	3.45	21.35	0.23
22 Thu January 2026	4.35	21.05	0.17

Itc ITC Option strike: 340.00

Date	CE	PE	PCR
28 Wed January 2026	3.00	20.05	0.41
27 Tue January 2026	2.95	21.95	0.49
23 Fri January 2026	4.05	19.35	0.59
22 Thu January 2026	4.90	18.05	0.59

Itc ITC Option strike: 337.50

Date	CE	PE	PCR
28 Wed January 2026	3.50	19.05	0.26
27 Tue January 2026	3.40	20.10	0.27
23 Fri January 2026	4.70	17.50	0.33
22 Thu January 2026	5.75	16.05	0.34

Itc ITC Option strike: 335.00

Date	CE	PE	PCR
28 Wed January 2026	4.15	16.20	0.31
27 Tue January 2026	3.95	17.95	0.55
23 Fri January 2026	5.45	15.90	0.57
22 Thu January 2026	6.30	14.70	0.76

Itc ITC Option strike: 332.50

Date	CE	PE	PCR
28 Wed January 2026	4.90	14.50	0.32
27 Tue January 2026	4.70	16.40	0.38
23 Fri January 2026	6.30	14.05	0.68
22 Thu January 2026	7.25	13.35	0.65

Itc ITC Option strike: 330.00

Date	CE	PE	PCR
28 Wed January 2026	5.75	12.90	0.56
27 Tue January 2026	5.50	14.45	0.86
23 Fri January 2026	7.25	12.80	1.17
22 Thu January 2026	8.45	11.95	1.1

Itc ITC Option strike: 327.50

Date	CE	PE	PCR
28 Wed January 2026	6.75	11.45	0.79
27 Tue January 2026	6.35	13.15	0.93
23 Fri January 2026	8.20	11.25	0.89
22 Thu January 2026	9.75	10.40	0.93

Itc ITC Option strike: 325.00

Date	CE	PE	PCR
28 Wed January 2026	7.90	10.05	0.86
27 Tue January 2026	7.45	11.45	1.04
23 Fri January 2026	9.40	9.95	1.15
22 Thu January 2026	10.95	9.45	1.25

Itc ITC Option strike: 322.50

Date	CE	PE	PCR
28 Wed January 2026	9.20	8.95	0.93
27 Tue January 2026	8.60	10.35	1
23 Fri January 2026	10.70	8.70	1.35
22 Thu January 2026	11.70	8.50	1.21

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
28 Wed January 2026	10.65	7.90	1.86
27 Tue January 2026	9.95	9.15	1.86
23 Fri January 2026	12.10	7.70	2.05
22 Thu January 2026	13.65	7.35	2.34

Itc ITC Option strike: 317.50

Date	CE	PE	PCR
28 Wed January 2026	12.20	6.95	2.19
27 Tue January 2026	11.45	8.20	1.78
23 Fri January 2026	13.65	6.70	1.97
22 Thu January 2026	15.50	6.55	4.5

Itc ITC Option strike: 315.00

Date	CE	PE	PCR
28 Wed January 2026	13.90	6.20	2.2
27 Tue January 2026	12.95	7.25	2.91
23 Fri January 2026	15.30	5.95	12.77

Itc ITC Option strike: 312.50

Date	CE	PE	PCR
28 Wed January 2026	15.70	5.50	5.04
27 Tue January 2026	14.95	6.40	5.07
23 Fri January 2026	16.85	5.10	2.44
22 Thu January 2026	24.70	4.90	66

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
28 Wed January 2026	17.65	4.90	5.99
27 Tue January 2026	16.50	5.80	10.59
23 Fri January 2026	18.80	4.50	12.8
22 Thu January 2026	20.50	4.30	56.64

Itc ITC Option strike: 307.50

Date	CE	PE	PCR
28 Wed January 2026	18.50	4.30	24.6
27 Tue January 2026	17.80	5.20	267

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
28 Wed January 2026	21.60	3.85	13.84
27 Tue January 2026	21.10	4.65	15.32
23 Fri January 2026	22.75	3.40	13
22 Thu January 2026	24.80	3.35	230

Itc ITC Option strike: 302.50

Date	CE	PE	PCR
28 Wed January 2026	23.60	3.45	21.2
27 Tue January 2026	24.55	4.10	22.9
23 Fri January 2026	34.50	2.90	129
22 Thu January 2026	34.50	2.75	145

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
28 Wed January 2026	25.85	3.05	3.79
27 Tue January 2026	24.55	3.85	3.59
23 Fri January 2026	27.20	2.60	3.11
22 Thu January 2026	28.10	2.60	2.6

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
28 Wed January 2026	26.65	2.75	9.09
27 Tue January 2026	26.65	3.45	8.38

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
28 Wed January 2026	34.50	1.95	12.7
27 Tue January 2026	32.90	2.55	23.27
23 Fri January 2026	35.95	1.50	14.74
22 Thu January 2026	36.65	1.60	295

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
28 Wed January 2026	36.70	1.50	38.8
27 Tue January 2026	36.70	2.10	31.4

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
28 Wed January 2026	53.75	0.65	143.5
27 Tue January 2026	53.75	1.00	133.5

Feed