Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 283.18 and 289.28

Daily Target 1281.92
Daily Target 2284.43
Daily Target 3288.01666666667
Daily Target 4290.53
Daily Target 5294.12

Daily price and volume Itc

Date Closing Open Range Volume
Tue 30 June 2026 286.95 (-1.29%) 291.50 285.50 - 291.60 1.6164 times
Mon 29 June 2026 290.70 (0.24%) 290.45 289.35 - 291.90 0.8989 times
Thu 25 June 2026 290.00 (-0.12%) 290.35 289.20 - 292.25 0.9985 times
Wed 24 June 2026 290.35 (0.12%) 290.00 289.45 - 291.40 0.5529 times
Tue 23 June 2026 290.00 (-0.43%) 291.25 289.65 - 293.15 0.8367 times
Mon 22 June 2026 291.25 (-0.43%) 292.80 290.05 - 293.95 0.8844 times
Fri 19 June 2026 292.50 (0.46%) 289.80 288.40 - 294.55 1.2335 times
Thu 18 June 2026 291.15 (0.14%) 291.05 288.00 - 291.90 0.9255 times
Wed 17 June 2026 290.75 (-0.31%) 291.95 290.00 - 292.35 0.767 times
Tue 16 June 2026 291.65 (1.3%) 288.15 287.50 - 292.15 1.2863 times
Mon 15 June 2026 287.90 (0.98%) 287.00 286.70 - 288.85 0.9953 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 283.03 and 289.43

Weekly Target 1281.72
Weekly Target 2284.33
Weekly Target 3288.11666666667
Weekly Target 4290.73
Weekly Target 5294.52

Weekly price and volumes for Itc

Date Closing Open Range Volume
Tue 30 June 2026 286.95 (-1.05%) 290.45 285.50 - 291.90 0.3712 times
Thu 25 June 2026 290.00 (-0.85%) 292.80 289.20 - 293.95 0.483 times
Fri 19 June 2026 292.50 (2.6%) 287.00 286.70 - 294.55 0.7686 times
Fri 12 June 2026 285.10 (1.57%) 279.00 276.95 - 285.85 0.9632 times
Fri 05 June 2026 280.70 (-2.16%) 287.80 275.05 - 288.55 1.4404 times
Fri 29 May 2026 286.90 (-4.91%) 303.95 285.90 - 305.50 1.4523 times
Fri 22 May 2026 301.70 (-2.5%) 309.45 301.00 - 314.25 1.2688 times
Fri 15 May 2026 309.45 (0.65%) 307.00 300.10 - 312.05 0.8796 times
Fri 08 May 2026 307.45 (-2.37%) 317.90 305.70 - 317.90 1.4538 times
Thu 30 April 2026 314.90 (4.41%) 303.65 302.55 - 317.50 0.919 times
Fri 24 April 2026 301.60 (-1.69%) 307.00 301.10 - 311.10 1.1832 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 271.25 and 290.75

Monthly Target 1266.02
Monthly Target 2276.48
Monthly Target 3285.51666666667
Monthly Target 4295.98
Monthly Target 5305.02

Monthly price and volumes Itc

Date Closing Open Range Volume
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.7781 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9768 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9801 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.2129 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.1618 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.3462 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4755 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5469 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.7739 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.7479 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.6847 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 289.6
12 day DMA 289.86
20 day DMA 286.25
35 day DMA 292.99
50 day DMA 297.52
100 day DMA 303.34
150 day DMA 327.31
200 day DMA 347.55

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA289.26290.41290.26
12 day EMA289.23289.65289.46
20 day EMA289.88290.19290.14
35 day EMA292.94293.29293.44
50 day EMA297.12297.53297.81

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA289.6290.46290.82
12 day SMA289.86289.48288.89
20 day SMA286.25285.89285.7
35 day SMA292.99293.57294.05
50 day SMA297.52297.85298.08
100 day SMA303.34303.69303.97
150 day SMA327.31328.1328.88
200 day SMA347.55348.2348.8

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Tue 286.35 291.00 284.50 to 291.05 0.26 times
29 Mon 290.45 290.35 289.60 to 292.35 0.46 times
25 Thu 290.35 291.65 289.65 to 292.75 0.98 times
24 Wed 290.75 289.50 289.35 to 291.90 1.44 times
23 Tue 290.40 291.50 289.85 to 293.75 1.86 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Tue 288.55 293.00 286.85 to 293.00 1.65 times
29 Mon 292.05 292.20 291.20 to 294.00 1.41 times
25 Thu 291.90 291.25 291.00 to 294.40 1.02 times
24 Wed 292.20 292.00 291.10 to 293.45 0.64 times
23 Tue 292.00 292.90 291.50 to 295.45 0.29 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Tue 290.20 293.70 288.55 to 294.10 1.52 times
29 Mon 293.85 294.25 293.05 to 295.50 1.07 times
25 Thu 293.70 293.75 293.00 to 295.70 0.88 times
24 Wed 293.90 293.85 293.00 to 295.00 0.8 times
23 Tue 293.90 294.00 293.20 to 296.65 0.73 times

Option chain for Itc ITC 30 Tue June 2026 expiry

Itc ITC Option strike: 352.00

Date CE PE PCR
30 Tue June 2026 0.0566.15 0.41
29 Mon June 2026 0.0561.95 0.54
25 Thu June 2026 0.0561.90 1.48
24 Wed June 2026 0.0561.25 1.65

Itc ITC Option strike: 347.00

Date CE PE PCR
30 Tue June 2026 0.0561.00 0.48
29 Mon June 2026 0.0556.80 0.99
25 Thu June 2026 0.0556.70 16.58
24 Wed June 2026 0.0556.70 18.08

Itc ITC Option strike: 342.00

Date CE PE PCR
30 Tue June 2026 0.0556.10 0.16
29 Mon June 2026 0.0551.85 0.42
25 Thu June 2026 0.0552.15 0.84
24 Wed June 2026 0.0551.25 1.1

Itc ITC Option strike: 340.00

Date CE PE PCR
30 Tue June 2026 0.0559.20 0.01
29 Mon June 2026 0.0546.60 0.01

Itc ITC Option strike: 337.00

Date CE PE PCR
30 Tue June 2026 0.0551.10 0.13
29 Mon June 2026 0.0547.90 0.14
25 Thu June 2026 0.1046.40 0.35
24 Wed June 2026 0.0546.50 0.44

Itc ITC Option strike: 334.50

Date CE PE PCR
30 Tue June 2026 0.0549.35 0.08
29 Mon June 2026 0.0544.00 0.1
25 Thu June 2026 0.0544.00 0.29
24 Wed June 2026 0.0544.00 0.29

Itc ITC Option strike: 332.00

Date CE PE PCR
30 Tue June 2026 0.0546.10 0.31
29 Mon June 2026 0.0541.75 0.43
25 Thu June 2026 0.0541.50 1.04
24 Wed June 2026 0.1041.60 1.17

Itc ITC Option strike: 330.00

Date CE PE PCR
30 Tue June 2026 0.0545.00 0.01
29 Mon June 2026 0.0540.70 0.01
25 Thu June 2026 0.0537.50 0.02
24 Wed June 2026 0.0537.50 0.02

Itc ITC Option strike: 327.00

Date CE PE PCR
30 Tue June 2026 0.0541.90 0.19
29 Mon June 2026 0.0536.80 0.22
25 Thu June 2026 0.0535.80 0.24
24 Wed June 2026 0.1036.50 0.28

Itc ITC Option strike: 324.50

Date CE PE PCR
30 Tue June 2026 0.0537.75 0.01
29 Mon June 2026 0.0533.00 0.02
25 Thu June 2026 0.0533.00 0.02
24 Wed June 2026 0.0533.00 0.02

Itc ITC Option strike: 322.00

Date CE PE PCR
30 Tue June 2026 0.0536.45 0.15
29 Mon June 2026 0.0531.90 0.18
25 Thu June 2026 0.0532.15 0.27
24 Wed June 2026 0.0531.70 0.28

Itc ITC Option strike: 320.00

Date CE PE PCR
30 Tue June 2026 0.0533.85 0.02
29 Mon June 2026 0.0529.90 0.02
25 Thu June 2026 0.0529.50 0.01
24 Wed June 2026 0.1026.00 0.01

Itc ITC Option strike: 317.00

Date CE PE PCR
30 Tue June 2026 0.0531.20 0.47
29 Mon June 2026 0.1027.45 0.53
25 Thu June 2026 0.0525.70 0.55
24 Wed June 2026 0.0526.50 0.49

Itc ITC Option strike: 314.50

Date CE PE PCR
30 Tue June 2026 0.0530.00 0.33
29 Mon June 2026 0.0524.50 0.5
25 Thu June 2026 0.1024.55 0.39
24 Wed June 2026 0.1023.85 0.38

Itc ITC Option strike: 312.50

Date CE PE PCR
30 Tue June 2026 0.0524.85 0.05

Itc ITC Option strike: 312.00

Date CE PE PCR
30 Tue June 2026 0.0526.00 0.21
29 Mon June 2026 0.0522.00 0.22
25 Thu June 2026 0.0522.20 0.24
24 Wed June 2026 0.1021.35 0.24

Itc ITC Option strike: 310.00

Date CE PE PCR
30 Tue June 2026 0.0523.85 0.03
29 Mon June 2026 0.1019.50 0.02
25 Thu June 2026 0.1019.70 0.03
24 Wed June 2026 0.1519.70 0.03

Itc ITC Option strike: 309.50

Date CE PE PCR
30 Tue June 2026 0.0519.75 0.05
29 Mon June 2026 0.0519.75 0.05
25 Thu June 2026 0.0526.00 0.05
24 Wed June 2026 0.1526.00 0.04

Itc ITC Option strike: 307.50

Date CE PE PCR
30 Tue June 2026 0.0520.30 0.12
29 Mon June 2026 0.0516.60 0.19
25 Thu June 2026 0.1516.60 0.13
24 Wed June 2026 0.1516.45 0.03

Itc ITC Option strike: 307.00

Date CE PE PCR
30 Tue June 2026 0.0521.15 0.4
29 Mon June 2026 0.0516.95 0.49
25 Thu June 2026 0.1515.50 0.5
24 Wed June 2026 0.1516.80 0.49

Itc ITC Option strike: 305.00

Date CE PE PCR
30 Tue June 2026 0.0514.35 0.05
29 Mon June 2026 0.1014.35 0.05
25 Thu June 2026 0.1514.35 0.04
24 Wed June 2026 0.2014.35 0.03

Itc ITC Option strike: 304.50

Date CE PE PCR
30 Tue June 2026 0.0518.95 0.23
29 Mon June 2026 0.0514.35 0.25
25 Thu June 2026 0.1013.35 0.26
24 Wed June 2026 0.2015.35 0.25

Itc ITC Option strike: 302.50

Date CE PE PCR
30 Tue June 2026 0.0512.65 0
29 Mon June 2026 0.0512.65 0
25 Thu June 2026 0.1511.25 0.01
24 Wed June 2026 0.1511.25 0.01

Itc ITC Option strike: 302.00

Date CE PE PCR
30 Tue June 2026 0.0515.75 0.18
29 Mon June 2026 0.0511.85 0.23
25 Thu June 2026 0.1512.10 0.23
24 Wed June 2026 0.2011.25 0.21

Itc ITC Option strike: 300.00

Date CE PE PCR
30 Tue June 2026 0.0513.90 0.07
29 Mon June 2026 0.059.95 0.06
25 Thu June 2026 0.2010.30 0.06
24 Wed June 2026 0.309.80 0.03

Itc ITC Option strike: 299.50

Date CE PE PCR
30 Tue June 2026 0.0513.85 0.16
29 Mon June 2026 0.059.55 0.17
25 Thu June 2026 0.209.50 0.18
24 Wed June 2026 0.259.20 0.19

Itc ITC Option strike: 297.50

Date CE PE PCR
30 Tue June 2026 0.057.45 0.28
29 Mon June 2026 0.057.45 0.25
25 Thu June 2026 0.257.50 0.27
24 Wed June 2026 0.357.50 0.11

Itc ITC Option strike: 297.00

Date CE PE PCR
30 Tue June 2026 0.0510.60 0.41
29 Mon June 2026 0.056.90 0.42
25 Thu June 2026 0.257.00 0.42
24 Wed June 2026 0.407.00 0.4

Itc ITC Option strike: 295.00

Date CE PE PCR
30 Tue June 2026 0.058.90 0.11
29 Mon June 2026 0.154.90 0.1
25 Thu June 2026 0.355.30 0.12
24 Wed June 2026 0.605.05 0.12

Itc ITC Option strike: 294.50

Date CE PE PCR
30 Tue June 2026 0.059.00 0.22
29 Mon June 2026 0.104.35 0.21
25 Thu June 2026 0.404.70 0.3
24 Wed June 2026 0.704.70 0.24

Itc ITC Option strike: 292.50

Date CE PE PCR
30 Tue June 2026 0.056.40 0.44
29 Mon June 2026 0.202.50 0.41
25 Thu June 2026 0.552.90 0.55
24 Wed June 2026 1.053.05 0.53

Itc ITC Option strike: 292.00

Date CE PE PCR
30 Tue June 2026 0.056.10 0.35
29 Mon June 2026 0.252.00 0.38
25 Thu June 2026 0.602.55 0.54
24 Wed June 2026 1.202.70 0.58

Itc ITC Option strike: 290.00

Date CE PE PCR
30 Tue June 2026 0.053.85 0.23
29 Mon June 2026 0.500.30 0.35
25 Thu June 2026 1.201.15 0.36
24 Wed June 2026 1.951.40 0.31

Itc ITC Option strike: 289.50

Date CE PE PCR
30 Tue June 2026 0.103.70 1.4
29 Mon June 2026 1.050.30 1.79
25 Thu June 2026 1.451.00 1.41
24 Wed June 2026 2.251.25 1.3

Itc ITC Option strike: 287.50

Date CE PE PCR
30 Tue June 2026 0.051.55 0.95
29 Mon June 2026 2.850.15 1.5
25 Thu June 2026 2.800.35 1.17
24 Wed June 2026 3.600.65 1.31

Itc ITC Option strike: 287.00

Date CE PE PCR
30 Tue June 2026 0.101.10 0.38
29 Mon June 2026 3.200.10 0.65
25 Thu June 2026 3.150.25 0.69
24 Wed June 2026 3.950.50 0.93

Itc ITC Option strike: 285.00

Date CE PE PCR
30 Tue June 2026 1.550.15 0.43
29 Mon June 2026 5.150.05 0.25
25 Thu June 2026 5.150.10 0.26
24 Wed June 2026 5.700.25 0.27

Itc ITC Option strike: 284.50

Date CE PE PCR
30 Tue June 2026 2.000.30 1.66
29 Mon June 2026 5.850.05 0.62
25 Thu June 2026 5.700.05 0.63
24 Wed June 2026 6.100.20 0.62

Itc ITC Option strike: 282.50

Date CE PE PCR
30 Tue June 2026 2.800.05 0.29
29 Mon June 2026 7.700.05 0.31
25 Thu June 2026 7.800.05 0.31
24 Wed June 2026 8.400.15 0.32

Itc ITC Option strike: 282.00

Date CE PE PCR
30 Tue June 2026 3.650.05 1.03
29 Mon June 2026 8.250.10 1.02
25 Thu June 2026 7.950.10 1.05
24 Wed June 2026 8.250.20 1.08

Itc ITC Option strike: 280.00

Date CE PE PCR
30 Tue June 2026 6.050.05 1.26
29 Mon June 2026 10.500.05 1.2
25 Thu June 2026 10.150.10 1.15
24 Wed June 2026 10.850.15 1.08

Itc ITC Option strike: 279.50

Date CE PE PCR
30 Tue June 2026 6.150.05 5.35
29 Mon June 2026 10.850.10 5.28
25 Thu June 2026 11.950.05 4.82
24 Wed June 2026 11.000.15 4.83

Itc ITC Option strike: 277.50

Date CE PE PCR
30 Tue June 2026 8.150.05 2.59
29 Mon June 2026 12.000.05 2.13
25 Thu June 2026 12.000.05 2.16
24 Wed June 2026 13.350.10 2.22

Itc ITC Option strike: 277.00

Date CE PE PCR
30 Tue June 2026 7.550.05 5.36
29 Mon June 2026 13.350.05 5.06
25 Thu June 2026 12.700.05 4.65
24 Wed June 2026 12.850.15 4.9

Itc ITC Option strike: 275.00

Date CE PE PCR
30 Tue June 2026 11.150.05 2.64
29 Mon June 2026 15.000.05 2.59
25 Thu June 2026 16.250.05 2.65
24 Wed June 2026 15.500.10 2.8

Itc ITC Option strike: 274.50

Date CE PE PCR
30 Tue June 2026 11.750.05 1.71
29 Mon June 2026 16.100.05 1.71
25 Thu June 2026 15.000.05 1.98
24 Wed June 2026 16.850.05 2.41

Itc ITC Option strike: 272.50

Date CE PE PCR
30 Tue June 2026 15.400.05 0.74
29 Mon June 2026 17.500.05 0.7
25 Thu June 2026 19.950.05 0.7
24 Wed June 2026 19.950.10 0.72

Itc ITC Option strike: 272.00

Date CE PE PCR
30 Tue June 2026 13.200.05 3.02
29 Mon June 2026 18.000.05 2.87
25 Thu June 2026 20.300.05 2.99
24 Wed June 2026 18.500.10 3.01

Itc ITC Option strike: 270.00

Date CE PE PCR
30 Tue June 2026 15.350.05 20.68
29 Mon June 2026 19.900.05 13.79
25 Thu June 2026 19.850.05 10.41
24 Wed June 2026 20.200.05 9.82

Itc ITC Option strike: 267.50

Date CE PE PCR
30 Tue June 2026 24.000.05 17.33
29 Mon June 2026 24.000.05 17.33
25 Thu June 2026 13.650.05 14.86
24 Wed June 2026 13.650.05 14.86

Itc ITC Option strike: 267.00

Date CE PE PCR
30 Tue June 2026 23.500.05 26.16
29 Mon June 2026 23.500.05 26.16
25 Thu June 2026 23.500.05 27.19
24 Wed June 2026 23.500.05 27.65

Itc ITC Option strike: 265.00

Date CE PE PCR
30 Tue June 2026 23.800.05 20.5
29 Mon June 2026 21.200.05 18.22
25 Thu June 2026 21.200.05 19.44
24 Wed June 2026 21.200.05 21.56

Itc ITC Option strike: 264.50

Date CE PE PCR
30 Tue June 2026 26.900.05 6.88
29 Mon June 2026 26.900.05 6.88
25 Thu June 2026 26.900.05 6.88
24 Wed June 2026 26.900.05 6.88

Itc ITC Option strike: 262.00

Date CE PE PCR
30 Tue June 2026 23.400.05 43.43
29 Mon June 2026 29.000.05 43.43
25 Thu June 2026 29.000.05 46
24 Wed June 2026 29.000.05 47

Itc ITC Option strike: 260.00

Date CE PE PCR
30 Tue June 2026 28.500.05 13.34
29 Mon June 2026 30.200.05 8.32
25 Thu June 2026 32.100.05 7.5
24 Wed June 2026 30.450.05 8.32

Itc ITC Option strike: 255.00

Date CE PE PCR
25 Thu June 2026 34.850.05 58
24 Wed June 2026 34.850.05 58

Itc ITC Option strike: 252.00

Date CE PE PCR
30 Tue June 2026 38.250.05 5.9
29 Mon June 2026 38.250.05 5.9
25 Thu June 2026 38.250.05 5.9
24 Wed June 2026 38.250.10 9

Itc ITC Option strike: 250.00

Date CE PE PCR
30 Tue June 2026 36.450.05 1.16
29 Mon June 2026 40.000.05 108
25 Thu June 2026 40.000.05 111.25
24 Wed June 2026 40.000.05 111.25

Itc ITC Option strike: 247.00

Date CE PE PCR
30 Tue June 2026 35.000.05 12
29 Mon June 2026 35.000.05 12
25 Thu June 2026 35.000.05 12
24 Wed June 2026 35.000.05 12

Itc ITC Option strike: 245.00

Date CE PE PCR
30 Tue June 2026 38.250.05 42
29 Mon June 2026 38.250.05 42
25 Thu June 2026 38.250.05 42
24 Wed June 2026 38.250.05 42

Itc ITC Option strike: 240.00

Date CE PE PCR
30 Tue June 2026 46.000.05 0.22
Back to top | Use Dark Theme