Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 398 and 401.35

Daily Target 1	397.17
Daily Target 2	398.83
Daily Target 3	400.51666666667
Daily Target 4	402.18
Daily Target 5	403.87

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Wed 03 December 2025	400.50 (-0.11%)	401.70	398.85 - 402.20	1.183 times
Tue 02 December 2025	400.95 (-0.82%)	404.25	400.50 - 405.50	0.8889 times
Mon 01 December 2025	404.25 (0%)	402.80	398.20 - 405.50	1.4763 times
Fri 28 November 2025	404.25 (-0.01%)	404.30	402.50 - 405.00	0.756 times
Thu 27 November 2025	404.30 (0.5%)	403.50	402.10 - 405.95	0.9532 times
Wed 26 November 2025	402.30 (0.37%)	401.00	400.95 - 403.95	1.2568 times
Tue 25 November 2025	400.80 (-0.68%)	403.55	400.10 - 404.50	0.9005 times
Mon 24 November 2025	403.55 (-1.05%)	408.40	402.85 - 408.80	1.2122 times
Fri 21 November 2025	407.85 (0.59%)	405.00	404.70 - 408.50	0.6379 times
Thu 20 November 2025	405.45 (0.47%)	403.55	403.25 - 407.00	0.7351 times
Wed 19 November 2025	403.55 (-0.57%)	404.85	402.80 - 405.55	0.8657 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 395.7 and 403

Weekly Target 1	394.1
Weekly Target 2	397.3
Weekly Target 3	401.4
Weekly Target 4	404.6
Weekly Target 5	408.7

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Wed 03 December 2025	400.50 (-0.93%)	402.80	398.20 - 405.50	0.5548 times
Fri 28 November 2025	404.25 (-0.88%)	408.40	400.10 - 408.80	0.7941 times
Fri 21 November 2025	407.85 (-0.07%)	409.75	402.80 - 412.00	0.6165 times
Fri 14 November 2025	408.15 (1.01%)	404.05	400.10 - 408.75	1.6705 times
Fri 07 November 2025	404.05 (-3.88%)	419.95	403.10 - 421.65	0.6221 times
Fri 31 October 2025	420.35 (0.85%)	417.00	415.90 - 426.40	1.2326 times
Fri 24 October 2025	416.80 (1.13%)	412.55	411.30 - 420.45	0.9182 times
Fri 17 October 2025	412.15 (2.32%)	400.00	396.20 - 413.85	1.3717 times
Fri 10 October 2025	402.80 (-0.37%)	403.00	398.00 - 403.90	1.1236 times
Fri 03 October 2025	404.30 (-0.2%)	406.90	399.75 - 408.00	1.0958 times
Fri 26 September 2025	405.10 (-1.35%)	410.65	398.00 - 411.00	1.2479 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 395.7 and 403

Monthly Target 1	394.1
Monthly Target 2	397.3
Monthly Target 3	401.4
Monthly Target 4	404.6
Monthly Target 5	408.7

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Wed 03 December 2025	400.50 (-0.93%)	402.80	398.20 - 405.50	0.1097 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.7319 times
Fri 31 October 2025	420.35 (4.68%)	402.35	396.20 - 426.40	1.0358 times
Tue 30 September 2025	401.55 (-2%)	409.75	398.00 - 427.00	1.001 times
Fri 29 August 2025	409.75 (-0.53%)	412.40	396.25 - 422.50	0.9164 times
Thu 31 July 2025	411.95 (-1.08%)	417.00	405.55 - 425.90	0.7351 times
Mon 30 June 2025	416.45 (-0.38%)	418.30	411.75 - 428.55	0.9579 times
Fri 30 May 2025	418.05 (-1.82%)	424.10	413.00 - 444.20	2.4969 times
Wed 30 April 2025	425.80 (3.92%)	409.80	390.15 - 437.45	1.1119 times
Fri 28 March 2025	409.75 (3.73%)	395.95	391.20 - 416.25	0.9035 times
Fri 28 February 2025	395.00 (-11.73%)	462.00	392.20 - 465.20	0.9573 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	402.85
12 day DMA	403.63
20 day DMA	404.78
35 day DMA	408.29
50 day DMA	406.55
100 day DMA	409.32
150 day DMA	414.02
200 day DMA	413.3

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	402.15	402.98	403.99
12 day EMA	403.68	404.26	404.86
20 day EMA	405	405.47	405.95
35 day EMA	405.52	405.82	406.11
50 day EMA	406.57	406.82	407.06

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	402.85	403.21	403.18
12 day SMA	403.63	404.18	404.78
20 day SMA	404.78	405.2	405.85
35 day SMA	408.29	408.26	408.31
50 day SMA	406.55	406.75	406.97
100 day SMA	409.32	409.51	409.67
150 day SMA	414.02	414.19	414.38
200 day SMA	413.3	413.44	413.59

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Wed	402.20	403.20	400.35 to 403.50	0.99 times
02 Tue	402.70	406.70	402.05 to 408.00	0.99 times
01 Mon	405.90	403.95	399.90 to 407.30	1 times
28 Fri	406.30	407.80	405.30 to 407.80	1.01 times
27 Thu	406.60	405.25	404.70 to 407.35	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Wed	404.65	405.00	403.00 to 405.80	1.13 times
02 Tue	405.00	411.35	404.60 to 411.35	1.11 times
01 Mon	408.35	406.00	402.35 to 409.50	1 times
28 Fri	408.95	409.05	407.85 to 409.70	0.92 times
27 Thu	409.00	407.80	407.45 to 409.70	0.83 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
03 Wed	402.05	403.00	400.60 to 403.55	1.57 times
02 Tue	402.75	410.00	402.50 to 410.05	1.27 times
01 Mon	406.05	405.00	400.50 to 407.20	0.91 times
28 Fri	406.75	407.60	405.70 to 408.00	0.7 times
27 Thu	407.45	407.65	406.00 to 408.45	0.54 times

Option chain for Itc ITC 30 Tue December 2025 expiry

Itc ITC Option strike: 480.00

Date	CE	PE	PCR
03 Wed December 2025	0.15	72.00	0.03
02 Tue December 2025	0.05	72.00	0.07
01 Mon December 2025	0.05	72.00	0.07
28 Fri November 2025	0.10	72.00	0.07
27 Thu November 2025	0.10	72.00	0.07

Itc ITC Option strike: 470.00

Date	CE	PE	PCR
03 Wed December 2025	0.05	63.40	1.86
02 Tue December 2025	0.05	63.40	1.86
01 Mon December 2025	0.05	63.40	1.86
28 Fri November 2025	0.05	64.65	1.84
27 Thu November 2025	0.05	64.65	1.84

Itc ITC Option strike: 460.00

Date	CE	PE	PCR
03 Wed December 2025	0.15	53.90	0.12
02 Tue December 2025	0.15	53.90	0.12
01 Mon December 2025	0.15	53.90	0.12
28 Fri November 2025	0.15	53.90	0.11
27 Thu November 2025	0.15	53.90	0.12

Itc ITC Option strike: 455.00

Date	CE	PE	PCR
03 Wed December 2025	0.15	47.00	0.25
02 Tue December 2025	0.15	47.00	0.44
01 Mon December 2025	0.10	47.00	0.8
28 Fri November 2025	0.10	47.00	0.8
27 Thu November 2025	0.15	47.00	1

Itc ITC Option strike: 450.00

Date	CE	PE	PCR
03 Wed December 2025	0.20	48.50	0.13
02 Tue December 2025	0.20	47.00	0.12
01 Mon December 2025	0.25	43.95	0.11
28 Fri November 2025	0.20	43.60	0.13
27 Thu November 2025	0.20	44.00	0.13

Itc ITC Option strike: 445.00

Date	CE	PE	PCR
03 Wed December 2025	0.20	36.50	0.02
02 Tue December 2025	0.20	36.50	0.02
01 Mon December 2025	0.25	36.50	0.02
28 Fri November 2025	0.25	36.50	0.02
27 Thu November 2025	0.20	36.50	0.02

Itc ITC Option strike: 440.00

Date	CE	PE	PCR
03 Wed December 2025	0.25	37.00	0.11
02 Tue December 2025	0.25	37.00	0.11
01 Mon December 2025	0.30	33.40	0.11
28 Fri November 2025	0.30	33.70	0.11
27 Thu November 2025	0.30	33.70	0.11

Itc ITC Option strike: 435.00

Date	CE	PE	PCR
03 Wed December 2025	0.30	29.75	0.05
02 Tue December 2025	0.35	29.75	0.05
01 Mon December 2025	0.45	29.75	0.06
28 Fri November 2025	0.40	29.90	0.06
27 Thu November 2025	0.40	29.90	0.06

Itc ITC Option strike: 432.50

Date	CE	PE	PCR
03 Wed December 2025	0.40	25.75	0.03
02 Tue December 2025	0.40	25.75	0.03
01 Mon December 2025	0.45	25.75	0.03
28 Fri November 2025	0.45	25.75	0.05
27 Thu November 2025	0.50	25.75	0.05

Itc ITC Option strike: 430.00

Date	CE	PE	PCR
03 Wed December 2025	0.45	28.05	0.18
02 Tue December 2025	0.50	27.35	0.19
01 Mon December 2025	0.65	24.35	0.2
28 Fri November 2025	0.60	24.00	0.24
27 Thu November 2025	0.60	24.15	0.24

Itc ITC Option strike: 427.50

Date	CE	PE	PCR
03 Wed December 2025	0.50	21.60	0.03
02 Tue December 2025	0.55	21.60	0.03
01 Mon December 2025	0.75	21.30	0.02
28 Fri November 2025	0.75	21.30	0.01
27 Thu November 2025	0.70	21.30	0.01

Itc ITC Option strike: 425.00

Date	CE	PE	PCR
03 Wed December 2025	0.65	19.30	0.16
02 Tue December 2025	0.70	19.30	0.16
01 Mon December 2025	0.95	19.30	0.16
28 Fri November 2025	0.90	19.30	0.16
27 Thu November 2025	0.90	18.90	0.15

Itc ITC Option strike: 422.50

Date	CE	PE	PCR
03 Wed December 2025	0.80	20.90	0.18
02 Tue December 2025	0.95	20.35	0.17
01 Mon December 2025	1.25	17.50	0.17
28 Fri November 2025	1.15	17.50	0.13
27 Thu November 2025	1.15	17.60	0.11

Itc ITC Option strike: 420.00

Date	CE	PE	PCR
03 Wed December 2025	1.00	18.70	0.35
02 Tue December 2025	1.20	18.10	0.35
01 Mon December 2025	1.55	15.55	0.39
28 Fri November 2025	1.45	14.90	0.45
27 Thu November 2025	1.55	14.75	0.49

Itc ITC Option strike: 417.50

Date	CE	PE	PCR
03 Wed December 2025	1.30	16.15	0.05
02 Tue December 2025	1.45	16.15	0.06
01 Mon December 2025	1.95	13.20	0.09
28 Fri November 2025	1.90	13.20	0.18
27 Thu November 2025	1.95	13.10	0.22

Itc ITC Option strike: 415.00

Date	CE	PE	PCR
03 Wed December 2025	1.65	14.20	0.3
02 Tue December 2025	1.85	13.65	0.27
01 Mon December 2025	2.55	11.45	0.25
28 Fri November 2025	2.45	10.95	0.24
27 Thu November 2025	2.55	10.80	0.25

Itc ITC Option strike: 412.50

Date	CE	PE	PCR
03 Wed December 2025	2.10	12.45	0.62
02 Tue December 2025	2.40	12.00	0.71
01 Mon December 2025	3.25	9.70	0.75
28 Fri November 2025	3.20	9.15	0.32
27 Thu November 2025	3.20	8.75	0.36

Itc ITC Option strike: 410.00

Date	CE	PE	PCR
03 Wed December 2025	2.75	10.50	0.37
02 Tue December 2025	3.10	10.20	0.37
01 Mon December 2025	4.10	8.15	0.4
28 Fri November 2025	4.05	7.60	0.4
27 Thu November 2025	4.10	7.25	0.43

Itc ITC Option strike: 407.50

Date	CE	PE	PCR
03 Wed December 2025	3.55	8.65	0.77
02 Tue December 2025	3.95	8.60	0.74
01 Mon December 2025	5.15	6.80	0.77
28 Fri November 2025	5.15	6.20	0.99
27 Thu November 2025	5.10	6.05	0.99

Itc ITC Option strike: 405.00

Date	CE	PE	PCR
03 Wed December 2025	4.50	7.20	0.6
02 Tue December 2025	4.95	7.15	0.63
01 Mon December 2025	6.35	5.55	0.85
28 Fri November 2025	6.35	5.00	0.75
27 Thu November 2025	6.45	4.80	0.79

Itc ITC Option strike: 402.50

Date	CE	PE	PCR
03 Wed December 2025	5.65	5.85	1.03
02 Tue December 2025	6.15	5.85	1.33
01 Mon December 2025	7.80	4.50	1.52
28 Fri November 2025	7.90	3.90	1.67
27 Thu November 2025	7.85	3.90	1.56

Itc ITC Option strike: 400.00

Date	CE	PE	PCR
03 Wed December 2025	7.00	4.70	1.39
02 Tue December 2025	7.55	4.75	1.41
01 Mon December 2025	9.45	3.60	1.65
28 Fri November 2025	9.45	3.05	1.33
27 Thu November 2025	9.55	3.00	1.02

Itc ITC Option strike: 397.50

Date	CE	PE	PCR
03 Wed December 2025	8.55	3.75	2.67
02 Tue December 2025	9.15	3.85	2.7
01 Mon December 2025	11.40	2.90	2.8
28 Fri November 2025	11.25	2.40	3.6
27 Thu November 2025	11.40	2.35	2.57

Itc ITC Option strike: 395.00

Date	CE	PE	PCR
03 Wed December 2025	10.15	2.95	7.01
02 Tue December 2025	10.85	3.05	11.93
01 Mon December 2025	13.30	2.30	16.69
28 Fri November 2025	13.10	1.85	18.18
27 Thu November 2025	13.70	1.75	18.29

Itc ITC Option strike: 392.50

Date	CE	PE	PCR
03 Wed December 2025	12.80	2.35	13.15
02 Tue December 2025	12.80	2.45	13.33
01 Mon December 2025	15.35	1.85	9.39
28 Fri November 2025	14.65	1.40	4.46
27 Thu November 2025	14.65	1.40	4.42

Itc ITC Option strike: 390.00

Date	CE	PE	PCR
03 Wed December 2025	14.05	1.85	16.7
02 Tue December 2025	14.90	2.00	16.01
01 Mon December 2025	17.30	1.50	15.11
28 Fri November 2025	17.45	1.10	5.28
27 Thu November 2025	17.85	1.05	5.65

Itc ITC Option strike: 385.00

Date	CE	PE	PCR
03 Wed December 2025	18.40	1.15	63.64
02 Tue December 2025	25.55	1.25	324
01 Mon December 2025	25.55	0.95	328
28 Fri November 2025	25.55	0.65	215
27 Thu November 2025	25.55	0.65	207.5

Itc ITC Option strike: 380.00

Date	CE	PE	PCR
03 Wed December 2025	23.10	0.65	4
02 Tue December 2025	23.40	0.75	3.86
01 Mon December 2025	26.65	0.60	3.84
28 Fri November 2025	26.60	0.35	3.55
27 Thu November 2025	26.70	0.40	3.91

Itc ITC Option strike: 377.50

Date	CE	PE	PCR
03 Wed December 2025	33.90	0.50	172.14
02 Tue December 2025	33.90	0.55	172.14
01 Mon December 2025	33.90	0.45	170.43
28 Fri November 2025	33.90	0.20	171.43
27 Thu November 2025	33.90	0.25	171.29

Itc ITC Option strike: 375.00

Date	CE	PE	PCR
03 Wed December 2025	30.95	0.40	267.4
02 Tue December 2025	30.95	0.45	258.4
01 Mon December 2025	30.95	0.35	248
28 Fri November 2025	30.95	0.20	222.4
27 Thu November 2025	30.95	0.20	278.5

Itc ITC Option strike: 370.00

Date	CE	PE	PCR
03 Wed December 2025	32.70	0.30	121
02 Tue December 2025	32.85	0.35	180
01 Mon December 2025	32.00	0.25	106

Feed