Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 267.65 and 273.55

Daily Target 1	262.88
Daily Target 2	266.52
Daily Target 3	268.78333333333
Daily Target 4	272.42
Daily Target 5	274.68

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Wed 23 September 2026	270.15 (1.64%)	265.85	265.15 - 271.05	1.0702 times
Tue 22 September 2026	265.80 (-0.45%)	267.90	264.75 - 268.25	0.5845 times
Mon 21 September 2026	267.00 (1.79%)	263.55	263.55 - 267.95	0.7054 times
Fri 18 September 2026	262.30 (-1.47%)	266.60	262.30 - 266.60	1.1725 times
Thu 17 September 2026	266.20 (0.78%)	264.80	264.10 - 268.50	1.0883 times
Wed 16 September 2026	264.15 (2.38%)	259.40	259.30 - 264.90	1.2377 times
Tue 15 September 2026	258.00 (-0.71%)	261.00	258.00 - 264.20	0.988 times
Fri 11 September 2026	259.85 (0.21%)	258.00	257.70 - 261.65	0.9052 times
Thu 10 September 2026	259.30 (-0.58%)	261.00	259.10 - 263.90	1.4284 times
Wed 09 September 2026	260.80 (-1.02%)	263.65	260.20 - 264.50	0.8196 times
Tue 08 September 2026	263.50 (0%)	263.50	262.70 - 265.90	0.6031 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 266.85 and 274.35

Weekly Target 1	260.75
Weekly Target 2	265.45
Weekly Target 3	268.25
Weekly Target 4	272.95
Weekly Target 5	275.75

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Wed 23 September 2026	270.15 (2.99%)	263.55	263.55 - 271.05	0.4297 times
Fri 18 September 2026	262.30 (0.94%)	261.00	258.00 - 268.50	0.8169 times
Fri 11 September 2026	259.85 (-1.61%)	264.10	257.70 - 265.90	0.7831 times
Fri 04 September 2026	264.10 (-0.71%)	266.00	255.50 - 269.00	1.4502 times
Fri 28 August 2026	266.00 (-1.26%)	270.60	264.80 - 273.95	0.7808 times
Fri 21 August 2026	269.40 (-3.16%)	278.20	265.00 - 278.20	1.153 times
Fri 14 August 2026	278.20 (-2.76%)	286.10	275.40 - 286.10	0.7963 times
Fri 07 August 2026	286.10 (1.81%)	284.45	283.00 - 292.55	1.3112 times
Fri 31 July 2026	281.00 (-0.86%)	287.75	280.05 - 289.05	1.3093 times
Fri 24 July 2026	283.45 (0.98%)	280.70	278.50 - 284.85	1.1693 times
Fri 17 July 2026	280.70 (-0.37%)	281.35	275.00 - 281.95	0.9273 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 263.93 and 277.28

Monthly Target 1	252.95
Monthly Target 2	261.55
Monthly Target 3	266.3
Monthly Target 4	274.9
Monthly Target 5	279.65

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Wed 23 September 2026	270.15 (5.73%)	261.50	257.70 - 271.05	0.5313 times
Mon 31 August 2026	255.50 (-9.07%)	284.45	255.50 - 292.55	0.7513 times
Fri 31 July 2026	281.00 (-2.07%)	287.85	275.00 - 291.60	0.8088 times
Tue 30 June 2026	286.95 (0.02%)	287.80	275.05 - 294.55	0.7759 times
Fri 29 May 2026	286.90 (-8.89%)	317.90	285.90 - 317.90	0.974 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	0.9773 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.2094 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.1585 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.3394 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.4741 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.5453 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	266.29
12 day DMA	263.38
20 day DMA	264.07
35 day DMA	269.34
50 day DMA	273.44
100 day DMA	283.48
150 day DMA	291.41
200 day DMA	308.45

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	266.53	264.72	264.18
12 day EMA	265.07	264.15	263.85
20 day EMA	265.86	265.41	265.37
35 day EMA	269.09	269.03	269.22
50 day EMA	273.27	273.4	273.71

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	266.29	265.09	263.53
12 day SMA	263.38	262.88	262.64
20 day SMA	264.07	264.13	264.32
35 day SMA	269.34	269.88	270.49
50 day SMA	273.44	273.54	273.82
100 day SMA	283.48	283.94	284.33
150 day SMA	291.41	291.73	292.1
200 day SMA	308.45	309.12	309.82

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Tue	265.55	267.60	265.10 to 268.25	0.94 times
21 Mon	267.55	264.20	264.20 to 267.80	0.98 times
18 Fri	264.35	267.45	263.70 to 267.45	1.01 times
17 Thu	266.05	266.00	264.65 to 269.00	1.02 times
16 Wed	265.55	259.90	259.90 to 265.95	1.05 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Tue	267.00	268.50	266.50 to 269.60	1.26 times
21 Mon	268.85	265.90	265.90 to 269.10	1.05 times
18 Fri	265.95	267.45	265.20 to 268.85	0.95 times
17 Thu	267.40	267.50	266.55 to 270.25	0.89 times
16 Wed	266.80	262.90	262.30 to 267.25	0.85 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Tue	268.15	275.30	267.80 to 275.30	1.1 times
21 Mon	270.15	268.40	267.50 to 270.70	1.05 times
18 Fri	267.00	268.30	266.50 to 268.80	0.97 times
17 Thu	268.45	269.00	268.00 to 271.55	0.95 times
16 Wed	268.20	264.15	264.00 to 268.50	0.93 times

Option chain for Itc ITC 29 Tue September 2026 expiry

Itc ITC Option strike: 335.00

Date	CE	PE	PCR
22 Tue September 2026	0.05	69.50	1.61
21 Mon September 2026	0.05	68.10	1.65
18 Fri September 2026	0.05	69.70	1.67
17 Thu September 2026	0.05	68.25	1.67

Itc ITC Option strike: 330.00

Date	CE	PE	PCR
22 Tue September 2026	0.05	64.50	1.21
21 Mon September 2026	0.05	63.00	1.21
18 Fri September 2026	0.05	62.15	1.22
17 Thu September 2026	0.05	62.15	1.22

Itc ITC Option strike: 325.00

Date	CE	PE	PCR
22 Tue September 2026	0.10	61.10	3.33
21 Mon September 2026	0.10	61.10	3.33
18 Fri September 2026	0.10	61.10	3.33
17 Thu September 2026	0.10	61.10	3.33

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
22 Tue September 2026	0.05	54.75	0.5
21 Mon September 2026	0.05	52.25	0.5
18 Fri September 2026	0.05	55.50	0.5
17 Thu September 2026	0.05	53.00	0.49

Itc ITC Option strike: 315.00

Date	CE	PE	PCR
22 Tue September 2026	0.05	49.00	1
21 Mon September 2026	0.05	48.25	1
18 Fri September 2026	0.05	50.50	0.94
17 Thu September 2026	0.10	51.65	0.93

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
22 Tue September 2026	0.05	44.00	0.57
21 Mon September 2026	0.10	42.75	0.48
18 Fri September 2026	0.05	45.05	0.51
17 Thu September 2026	0.10	44.10	0.51

Itc ITC Option strike: 307.50

Date	CE	PE	PCR
22 Tue September 2026	0.05	41.10	1.75
21 Mon September 2026	0.05	41.10	1.75
18 Fri September 2026	0.05	41.10	1.5
17 Thu September 2026	0.10	41.10	1.31

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
22 Tue September 2026	0.05	39.50	1.69
21 Mon September 2026	0.05	39.10	1.48
18 Fri September 2026	0.10	39.10	1.43
17 Thu September 2026	0.10	39.10	1.42

Itc ITC Option strike: 302.50

Date	CE	PE	PCR
22 Tue September 2026	0.05	30.50	0.74
21 Mon September 2026	0.05	30.50	0.57
18 Fri September 2026	0.15	30.50	0.47
17 Thu September 2026	0.15	30.50	0.47

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
22 Tue September 2026	0.05	34.55	0.35
21 Mon September 2026	0.10	32.80	0.33
18 Fri September 2026	0.10	35.25	0.34
17 Thu September 2026	0.10	33.50	0.32

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
22 Tue September 2026	0.20	27.00	1
21 Mon September 2026	0.20	27.00	1
18 Fri September 2026	0.20	27.00	1
17 Thu September 2026	0.20	27.00	1

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
22 Tue September 2026	0.05	29.60	0.08
21 Mon September 2026	0.10	29.25	0.08
18 Fri September 2026	0.10	29.25	0.08
17 Thu September 2026	0.15	31.55	0.08

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
22 Tue September 2026	0.10	26.40	1.2
21 Mon September 2026	0.05	30.00	1.09
18 Fri September 2026	0.10	30.00	1.06
17 Thu September 2026	0.15	30.00	1

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
22 Tue September 2026	0.10	24.20	0.2
21 Mon September 2026	0.15	22.55	0.19
18 Fri September 2026	0.15	24.00	0.19
17 Thu September 2026	0.25	24.00	0.19

Itc ITC Option strike: 287.50

Date	CE	PE	PCR
22 Tue September 2026	0.10	20.40	0.09
21 Mon September 2026	0.10	20.40	0.07
18 Fri September 2026	0.20	20.40	0.06
17 Thu September 2026	0.20	20.40	0.06

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
22 Tue September 2026	0.15	19.00	0.29
21 Mon September 2026	0.20	17.80	0.29
18 Fri September 2026	0.20	20.30	0.3
17 Thu September 2026	0.25	19.30	0.29

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
22 Tue September 2026	0.15	15.05	0.11
21 Mon September 2026	0.25	15.05	0.11
18 Fri September 2026	0.25	15.05	0.1
17 Thu September 2026	0.35	15.05	0.1

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
22 Tue September 2026	0.20	14.65	0.32
21 Mon September 2026	0.30	12.80	0.34
18 Fri September 2026	0.25	15.60	0.34
17 Thu September 2026	0.40	13.85	0.32

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
22 Tue September 2026	0.20	11.70	0.3
21 Mon September 2026	0.35	10.40	0.26
18 Fri September 2026	0.30	11.85	0.28
17 Thu September 2026	0.45	11.85	0.26

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
22 Tue September 2026	0.25	9.75	0.18
21 Mon September 2026	0.50	8.00	0.18
18 Fri September 2026	0.35	11.05	0.18
17 Thu September 2026	0.65	9.50	0.18

Itc ITC Option strike: 272.50

Date	CE	PE	PCR
22 Tue September 2026	0.40	7.35	0.13
21 Mon September 2026	0.75	5.90	0.13
18 Fri September 2026	0.55	8.65	0.14
17 Thu September 2026	0.90	7.40	0.14

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
22 Tue September 2026	0.70	5.20	0.36
21 Mon September 2026	1.30	4.00	0.35
18 Fri September 2026	0.85	6.35	0.35
17 Thu September 2026	1.40	5.45	0.37

Itc ITC Option strike: 267.50

Date	CE	PE	PCR
22 Tue September 2026	1.35	3.30	0.52
21 Mon September 2026	2.25	2.45	0.59
18 Fri September 2026	1.45	4.45	0.59
17 Thu September 2026	2.20	3.75	0.6

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
22 Tue September 2026	2.40	1.90	0.74
21 Mon September 2026	3.75	1.40	0.79
18 Fri September 2026	2.40	2.85	0.66
17 Thu September 2026	3.40	2.50	0.72

Itc ITC Option strike: 262.50

Date	CE	PE	PCR
22 Tue September 2026	4.00	1.00	0.6
21 Mon September 2026	5.60	0.80	0.64
18 Fri September 2026	3.75	1.80	0.54
17 Thu September 2026	5.00	1.55	0.61

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
22 Tue September 2026	6.05	0.55	1.56
21 Mon September 2026	7.80	0.50	1.8
18 Fri September 2026	5.55	1.10	1.66
17 Thu September 2026	6.95	1.05	1.9

Itc ITC Option strike: 257.50

Date	CE	PE	PCR
22 Tue September 2026	8.60	0.30	2.74
21 Mon September 2026	10.15	0.30	3.11
18 Fri September 2026	7.75	0.70	3.82
17 Thu September 2026	9.15	0.70	3.61

Itc ITC Option strike: 255.00

Date	CE	PE	PCR
22 Tue September 2026	10.55	0.25	12.51
21 Mon September 2026	12.65	0.25	13.11
18 Fri September 2026	9.90	0.45	12.97
17 Thu September 2026	11.40	0.50	13.07

Itc ITC Option strike: 252.50

Date	CE	PE	PCR
22 Tue September 2026	13.50	0.15	2.59
21 Mon September 2026	15.00	0.15	2.84
18 Fri September 2026	12.40	0.35	3.01
17 Thu September 2026	14.00	0.35	2.96

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
22 Tue September 2026	15.65	0.10	9.92
21 Mon September 2026	17.55	0.15	10.26
18 Fri September 2026	14.65	0.25	10.91
17 Thu September 2026	16.35	0.20	10.9

Itc ITC Option strike: 247.50

Date	CE	PE	PCR
22 Tue September 2026	19.80	0.10	2.53
21 Mon September 2026	19.80	0.10	2.53
18 Fri September 2026	17.15	0.20	2.53
17 Thu September 2026	19.05	0.20	2.48

Itc ITC Option strike: 245.00

Date	CE	PE	PCR
22 Tue September 2026	19.40	0.05	19.48
21 Mon September 2026	19.40	0.10	19.95
18 Fri September 2026	19.40	0.15	19.52
17 Thu September 2026	19.40	0.15	19.95

Itc ITC Option strike: 240.00

Date	CE	PE	PCR
22 Tue September 2026	26.50	0.05	34.69
21 Mon September 2026	26.25	0.10	35.23
18 Fri September 2026	28.15	0.15	31.75
17 Thu September 2026	28.15	0.15	31.75

Itc ITC Option strike: 220.00

Date	CE	PE	PCR
22 Tue September 2026	51.05	0.15	7
21 Mon September 2026	51.05	0.15	7
18 Fri September 2026	51.05	0.15	7
17 Thu September 2026	51.05	0.15	7

Feed