Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 273.85 and 284.1
| Daily Target 1 | 271.92 |
| Daily Target 2 | 275.78 |
| Daily Target 3 | 282.16666666667 |
| Daily Target 4 | 286.03 |
| Daily Target 5 | 292.42 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 279.65 (-2.53%) | 287.80 | 278.30 - 288.55 | 1.0171 times | Fri 29 May 2026 | 286.90 (-1.73%) | 292.00 | 285.90 - 292.40 | 1.3832 times | Wed 27 May 2026 | 291.95 (-3.22%) | 295.65 | 291.05 - 296.35 | 1.1023 times | Tue 26 May 2026 | 301.65 (-0.76%) | 304.35 | 301.10 - 304.40 | 1.6271 times | Mon 25 May 2026 | 303.95 (0.75%) | 303.95 | 302.35 - 305.50 | 0.6816 times | Fri 22 May 2026 | 301.70 (-2.06%) | 305.90 | 301.00 - 307.00 | 1.3322 times | Thu 21 May 2026 | 308.05 (0.16%) | 309.85 | 305.80 - 311.30 | 0.9474 times | Wed 20 May 2026 | 307.55 (-0.89%) | 309.00 | 306.20 - 309.65 | 0.5254 times | Tue 19 May 2026 | 310.30 (0.05%) | 311.95 | 308.35 - 314.25 | 0.7589 times | Mon 18 May 2026 | 310.15 (0.23%) | 309.45 | 306.50 - 312.30 | 0.6248 times | Fri 15 May 2026 | 309.45 (0.73%) | 307.20 | 306.30 - 312.05 | 0.5179 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 273.85 and 284.1
| Weekly Target 1 | 271.92 |
| Weekly Target 2 | 275.78 |
| Weekly Target 3 | 282.16666666667 |
| Weekly Target 4 | 286.03 |
| Weekly Target 5 | 292.42 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 279.65 (-2.53%) | 287.80 | 278.30 - 288.55 | 0.2864 times | Fri 29 May 2026 | 286.90 (-4.91%) | 303.95 | 285.90 - 305.50 | 1.3501 times | Fri 22 May 2026 | 301.70 (-2.5%) | 309.45 | 301.00 - 314.25 | 1.1795 times | Fri 15 May 2026 | 309.45 (0.65%) | 307.00 | 300.10 - 312.05 | 0.8177 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.3515 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.8543 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 1.1 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 1.0595 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.2535 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.7475 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.3844 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 273.85 and 284.1
| Monthly Target 1 | 271.92 |
| Monthly Target 2 | 275.78 |
| Monthly Target 3 | 282.16666666667 |
| Monthly Target 4 | 286.03 |
| Monthly Target 5 | 292.42 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 279.65 (-2.53%) | 287.80 | 278.30 - 288.55 | 0.0641 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0524 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.056 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.3068 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2518 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.5278 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5123 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5892 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8338 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.8058 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7377 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 292.82 |
| 12 day DMA | 301.54 |
| 20 day DMA | 303.88 |
| 35 day DMA | 304.64 |
| 50 day DMA | 302.35 |
| 100 day DMA | 312.84 |
| 150 day DMA | 344.07 |
| 200 day DMA | 359.82 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.34 | 295.69 | 300.08 |
| 12 day EMA | 297.75 | 301.04 | 303.61 |
| 20 day EMA | 300.75 | 302.97 | 304.66 |
| 35 day EMA | 301.82 | 303.13 | 304.09 |
| 50 day EMA | 301.59 | 302.49 | 303.13 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.82 | 297.23 | 301.46 |
| 12 day SMA | 301.54 | 303.61 | 304.76 |
| 20 day SMA | 303.88 | 305.64 | 307.11 |
| 35 day SMA | 304.64 | 305.29 | 305.62 |
| 50 day SMA | 302.35 | 302.79 | 303.13 |
| 100 day SMA | 312.84 | 314.08 | 315.21 |
| 150 day SMA | 344.07 | 344.95 | 345.74 |
| 200 day SMA | 359.82 | 360.49 | 361.14 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 281.45 | 289.95 | 280.70 to 290.50 | 1.04 times |
| 29 Fri | 289.95 | 294.80 | 289.25 to 294.80 | 1.04 times |
| 27 Wed | 293.60 | 297.40 | 292.50 to 297.40 | 1.02 times |
| 26 Tue | 303.15 | 305.55 | 302.65 to 305.60 | 1.02 times |
| 25 Mon | 305.80 | 307.00 | 304.10 to 307.15 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 283.05 | 293.60 | 282.60 to 293.65 | 1.19 times |
| 29 Fri | 291.65 | 295.60 | 291.00 to 295.80 | 1.14 times |
| 27 Wed | 295.45 | 300.00 | 294.35 to 300.00 | 1.05 times |
| 26 Tue | 305.25 | 306.95 | 304.40 to 307.10 | 0.89 times |
| 25 Mon | 307.45 | 307.50 | 305.75 to 308.90 | 0.73 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 284.85 | 291.80 | 284.10 to 291.80 | 1.5 times |
| 29 Fri | 293.25 | 297.20 | 292.60 to 297.20 | 0.99 times |
| 27 Wed | 297.15 | 300.35 | 296.00 to 300.35 | 0.5 times |
Option chain for Itc ITC 30 Tue June 2026 expiry
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.25 | 55.95 | 0.9 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.20 | 51.00 | 16.41 |
Itc ITC Option strike: 352.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.15 | 60.50 | 1.25 |
| 29 Fri May 2026 | 0.15 | 60.50 | 1.24 |
| 27 Wed May 2026 | 0.20 | 56.00 | 1.29 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.30 | 46.30 | 0.98 |
Itc ITC Option strike: 347.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.10 | 62.40 | 9.87 |
| 29 Fri May 2026 | 0.20 | 58.05 | 15.44 |
| 27 Wed May 2026 | 0.20 | 49.00 | 16.44 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.35 | 41.05 | 0.91 |
Itc ITC Option strike: 342.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.40 | 38.60 | 0.4 |
Itc ITC Option strike: 342.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.15 | 59.50 | 0.97 |
| 29 Fri May 2026 | 0.25 | 51.75 | 0.97 |
| 27 Wed May 2026 | 0.25 | 47.75 | 0.96 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.45 | 36.50 | 0.7 |
Itc ITC Option strike: 337.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.20 | 52.25 | 0.41 |
| 29 Fri May 2026 | 0.25 | 43.00 | 0.43 |
| 27 Wed May 2026 | 0.25 | 43.00 | 0.43 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.65 | 31.50 | 0.16 |
Itc ITC Option strike: 334.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.15 | 40.00 | 0.67 |
| 29 Fri May 2026 | 0.30 | 40.00 | 0.75 |
| 27 Wed May 2026 | 0.30 | 40.00 | 0.6 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.70 | 28.00 | 0.04 |
Itc ITC Option strike: 332.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.25 | 47.70 | 0.82 |
| 29 Fri May 2026 | 0.35 | 42.75 | 0.76 |
| 27 Wed May 2026 | 0.35 | 38.90 | 0.77 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.85 | 26.85 | 0.2 |
Itc ITC Option strike: 327.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.25 | 31.60 | 0.15 |
| 29 Fri May 2026 | 0.35 | 31.60 | 0.14 |
| 27 Wed May 2026 | 0.45 | 31.60 | 0.15 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.25 | 21.90 | 0.54 |
Itc ITC Option strike: 324.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.30 | 28.00 | 0.02 |
| 29 Fri May 2026 | 0.50 | 28.00 | 0.03 |
| 27 Wed May 2026 | 0.50 | 28.00 | 0.04 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.50 | 20.30 | 0.23 |
Itc ITC Option strike: 322.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.35 | 41.00 | 0.12 |
| 29 Fri May 2026 | 0.55 | 31.90 | 0.15 |
| 27 Wed May 2026 | 0.65 | 29.30 | 0.15 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.30 | 28.95 | 0.01 |
| 29 Fri May 2026 | 0.60 | 28.95 | 0.02 |
| 26 Tue May 2026 | 1.85 | 18.05 | 0.2 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.20 | 16.05 | 0.12 |
Itc ITC Option strike: 317.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.40 | 34.90 | 0.46 |
| 29 Fri May 2026 | 0.75 | 27.35 | 0.51 |
| 27 Wed May 2026 | 0.90 | 23.95 | 0.44 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.75 | 14.15 | 0.93 |
Itc ITC Option strike: 314.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.45 | 23.25 | 0.18 |
| 29 Fri May 2026 | 0.90 | 23.25 | 0.16 |
| 27 Wed May 2026 | 1.10 | 21.45 | 0.21 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.35 | 12.20 | 0.3 |
Itc ITC Option strike: 312.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.50 | 31.00 | 0.15 |
| 29 Fri May 2026 | 1.10 | 22.80 | 0.16 |
| 27 Wed May 2026 | 1.35 | 19.20 | 0.16 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.55 | 28.05 | 0 |
| 26 Tue May 2026 | 4.15 | 10.45 | 0.39 |
Itc ITC Option strike: 309.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.60 | 26.00 | 0.08 |
| 29 Fri May 2026 | 1.30 | 19.95 | 0.08 |
| 27 Wed May 2026 | 1.65 | 17.25 | 0.08 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.00 | 8.85 | 0.51 |
Itc ITC Option strike: 307.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.65 | 25.65 | 0.58 |
| 29 Fri May 2026 | 1.60 | 18.35 | 0.6 |
| 27 Wed May 2026 | 2.05 | 15.00 | 0.64 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.75 | 23.65 | 0.01 |
| 26 Tue May 2026 | 6.05 | 7.45 | 0.67 |
Itc ITC Option strike: 304.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.75 | 19.55 | 0.24 |
| 29 Fri May 2026 | 1.95 | 16.20 | 0.24 |
| 27 Wed May 2026 | 2.55 | 13.05 | 0.24 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.30 | 6.25 | 0.8 |
Itc ITC Option strike: 302.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.95 | 21.25 | 0.24 |
| 29 Fri May 2026 | 2.45 | 14.10 | 0.3 |
| 27 Wed May 2026 | 3.15 | 11.15 | 0.32 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.10 | 19.55 | 0.1 |
| 29 Fri May 2026 | 2.90 | 12.65 | 0.17 |
| 26 Tue May 2026 | 8.75 | 5.20 | 1.11 |
Itc ITC Option strike: 299.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.15 | 18.85 | 0.28 |
| 29 Fri May 2026 | 2.95 | 12.25 | 0.34 |
| 27 Wed May 2026 | 3.95 | 9.45 | 0.34 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 10.30 | 4.25 | 2.87 |
Itc ITC Option strike: 297.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.40 | 16.85 | 0.63 |
| 29 Fri May 2026 | 3.65 | 10.40 | 0.72 |
| 27 Wed May 2026 | 4.85 | 7.90 | 0.74 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.65 | 15.10 | 0.07 |
| 29 Fri May 2026 | 4.35 | 9.10 | 0.07 |
| 26 Tue May 2026 | 12.05 | 3.50 | 3.17 |
Itc ITC Option strike: 294.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.75 | 14.80 | 0.53 |
| 29 Fri May 2026 | 4.50 | 8.75 | 0.63 |
| 27 Wed May 2026 | 6.00 | 6.50 | 0.71 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.10 | 13.35 | 0.57 |
| 29 Fri May 2026 | 5.25 | 7.55 | 0.76 |
| 26 Tue May 2026 | 13.95 | 2.90 | 1.86 |
Itc ITC Option strike: 292.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.20 | 12.65 | 0.7 |
| 29 Fri May 2026 | 5.45 | 7.30 | 0.81 |
| 27 Wed May 2026 | 7.20 | 5.35 | 0.83 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.65 | 11.05 | 0.1 |
| 29 Fri May 2026 | 6.40 | 6.25 | 0.71 |
| 26 Tue May 2026 | 15.85 | 2.35 | 2.87 |
Itc ITC Option strike: 289.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.85 | 10.60 | 0.6 |
| 29 Fri May 2026 | 6.65 | 6.00 | 1.23 |
| 27 Wed May 2026 | 8.65 | 4.30 | 1.9 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.40 | 9.40 | 0.46 |
| 29 Fri May 2026 | 7.65 | 5.10 | 1.57 |
Itc ITC Option strike: 287.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.55 | 9.05 | 0.81 |
| 29 Fri May 2026 | 8.00 | 4.85 | 2.23 |
| 27 Wed May 2026 | 10.20 | 3.45 | 3.17 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.25 | 7.55 | 0.97 |
| 29 Fri May 2026 | 9.20 | 4.15 | 2.56 |
| 26 Tue May 2026 | 19.85 | 1.60 | 110.55 |
Itc ITC Option strike: 284.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.45 | 7.25 | 0.72 |
| 29 Fri May 2026 | 9.50 | 3.90 | 2.2 |
| 27 Wed May 2026 | 12.00 | 2.70 | 2.51 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.35 | 6.30 | 0.31 |
| 26 Tue May 2026 | 23.60 | 1.35 | 47 |
Itc ITC Option strike: 282.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.45 | 6.10 | 1.41 |
| 29 Fri May 2026 | 11.15 | 3.10 | 2.18 |
| 27 Wed May 2026 | 13.75 | 2.15 | 2.58 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.55 | 5.05 | 1.02 |
| 29 Fri May 2026 | 12.50 | 2.50 | 43.2 |
| 26 Tue May 2026 | 24.45 | 1.15 | 5.04 |
Itc ITC Option strike: 279.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.80 | 4.90 | 13.51 |
| 29 Fri May 2026 | 12.70 | 2.45 | 38.17 |
| 27 Wed May 2026 | 15.35 | 1.70 | 38.45 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.60 | 4.15 | 45 |
Itc ITC Option strike: 277.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.15 | 3.95 | 9.59 |
| 29 Fri May 2026 | 14.90 | 1.90 | 9.17 |
| 27 Wed May 2026 | 18.30 | 1.35 | 15.88 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.45 | 3.25 | 65.67 |
| 26 Tue May 2026 | 31.00 | 0.80 | 33.1 |
Itc ITC Option strike: 274.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.10 | 3.05 | 2.9 |
| 29 Fri May 2026 | 16.80 | 1.45 | 4.96 |
| 27 Wed May 2026 | 20.55 | 1.00 | 4.65 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.05 | 2.45 | 1.52 |
| 29 Fri May 2026 | 20.05 | 1.15 | 0.2 |
| 26 Tue May 2026 | 30.90 | 0.60 | 4 |
Itc ITC Option strike: 272.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.55 | 2.35 | 3.15 |
| 29 Fri May 2026 | 19.00 | 1.05 | 2.87 |
| 27 Wed May 2026 | 22.85 | 0.80 | 4.6 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.40 | 1.90 | 3.79 |
| 29 Fri May 2026 | 22.00 | 0.80 | 64 |
| 26 Tue May 2026 | 34.70 | 0.60 | 507 |
Itc ITC Option strike: 267.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 15.20 | 1.30 | 75.17 |
| 29 Fri May 2026 | 24.85 | 0.60 | 70.11 |
| 27 Wed May 2026 | 31.00 | 0.45 | 122 |
Itc ITC Option strike: 264.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 30.90 | 1.00 | 99 |
| 29 Fri May 2026 | 30.90 | 0.45 | 30 |
| 27 Wed May 2026 | 30.90 | 0.40 | 6 |
Itc ITC Option strike: 262.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 28.90 | 0.70 | 111.86 |
| 29 Fri May 2026 | 28.90 | 0.35 | 101 |
| 27 Wed May 2026 | 32.95 | 0.30 | 118 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 22.15 | 0.70 | 16.48 |
| 26 Tue May 2026 | 50.00 | 0.35 | 37 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 49.80 | 0.25 | 2 |
Itc ITC Option strike: 252.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 50.00 | 0.25 | 140 |
| 29 Fri May 2026 | 50.00 | 0.15 | 134 |
| 27 Wed May 2026 | 50.00 | 0.25 | 59 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 31.50 | 0.25 | 26.5 |
Itc ITC Option strike: 247.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 49.80 | 0.15 | 5.33 |
| 29 Fri May 2026 | 49.80 | 0.10 | 4.33 |
| 27 Wed May 2026 | 49.80 | 0.20 | 4.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.