Use Dark Theme
bell notificationshomepagelogin

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 494.8 and 513.8

Daily Target 1479.67
Daily Target 2490.93
Daily Target 3498.66666666667
Daily Target 4509.93
Daily Target 5517.67

Daily price and volume Itc

Date Closing Open Range Volume
Fri 26 July 2024 502.20 (2.5%) 494.05 487.40 - 506.40 0.8392 times
Thu 25 July 2024 489.95 (-0.83%) 490.00 484.65 - 496.00 0.7236 times
Wed 24 July 2024 494.05 (0.38%) 496.00 490.65 - 510.65 1.7028 times
Tue 23 July 2024 492.20 (5.5%) 466.55 466.40 - 497.40 2.1873 times
Mon 22 July 2024 466.55 (-1.69%) 474.60 465.85 - 479.45 0.7312 times
Fri 19 July 2024 474.55 (0.91%) 471.00 469.40 - 479.40 1.0109 times
Thu 18 July 2024 470.25 (1.01%) 463.00 462.65 - 470.90 0.8538 times
Tue 16 July 2024 465.55 (0.46%) 463.45 461.40 - 466.75 0.526 times
Mon 15 July 2024 463.40 (0.95%) 459.05 457.20 - 466.45 0.6577 times
Fri 12 July 2024 459.05 (0.09%) 458.65 455.85 - 463.25 0.7675 times
Thu 11 July 2024 458.65 (1.59%) 450.00 448.70 - 459.50 0.7621 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 484.03 and 528.83

Weekly Target 1448.1
Weekly Target 2475.15
Weekly Target 3492.9
Weekly Target 4519.95
Weekly Target 5537.7

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 26 July 2024 502.20 (5.83%) 474.60 465.85 - 510.65 1.7569 times
Fri 19 July 2024 474.55 (3.38%) 459.05 457.20 - 479.40 0.8661 times
Fri 12 July 2024 459.05 (5.86%) 435.15 433.65 - 463.25 1.1085 times
Fri 05 July 2024 433.65 (2.06%) 426.30 422.55 - 434.00 0.608 times
Fri 28 June 2024 424.90 (1.26%) 420.00 419.75 - 428.00 0.9841 times
Fri 21 June 2024 419.60 (-2.68%) 433.00 418.55 - 434.20 0.7451 times
Fri 14 June 2024 431.15 (-1.82%) 440.00 429.05 - 441.00 0.6089 times
Fri 07 June 2024 439.15 (2.98%) 434.00 402.85 - 441.65 1.7047 times
Fri 31 May 2024 426.45 (-2.24%) 438.80 422.35 - 438.90 0.9234 times
Fri 24 May 2024 436.20 (-0.1%) 436.00 433.20 - 444.90 0.6943 times
Sat 18 May 2024 436.65 (0.76%) 433.25 422.90 - 437.65 0.7021 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 462.38 and 550.48

Monthly Target 1390.37
Monthly Target 2446.28
Monthly Target 3478.46666666667
Monthly Target 4534.38
Monthly Target 5566.57

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 26 July 2024 502.20 (18.19%) 426.30 422.55 - 510.65 1.2298 times
Fri 28 June 2024 424.90 (-0.36%) 434.00 402.85 - 441.65 1.1457 times
Fri 31 May 2024 426.45 (-2.11%) 436.00 422.35 - 446.00 1.0823 times
Tue 30 April 2024 435.65 (1.7%) 429.10 416.00 - 443.30 0.8538 times
Thu 28 March 2024 428.35 (5.43%) 408.90 399.35 - 438.00 1.5878 times
Thu 29 February 2024 406.30 (-7.98%) 442.00 399.40 - 447.75 1.227 times
Wed 31 January 2024 441.55 (-4.45%) 463.50 437.40 - 481.45 0.9322 times
Fri 29 December 2023 462.10 (6.03%) 437.90 437.40 - 467.90 0.83 times
Thu 30 November 2023 435.80 (1.73%) 430.00 425.50 - 444.50 0.5121 times
Tue 31 October 2023 428.40 (-3.6%) 441.00 427.05 - 458.20 0.5992 times
Fri 29 September 2023 444.40 (1.07%) 440.00 436.65 - 457.00 0.6704 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 488.99
12 day DMA 473.99
20 day DMA 457.73
35 day DMA 445.26
50 day DMA 441.17
100 day DMA 432.95
150 day DMA 436.52
200 day DMA 438.05

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA490.27484.3481.48
12 day EMA475.8471467.56
20 day EMA464.89460.96457.91
35 day EMA454.15451.32449.05
50 day EMA445.08442.75440.82

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA488.99483.46479.52
12 day SMA473.99469.85465.99
20 day SMA457.73453.9450.6
35 day SMA445.26443.21441.07
50 day SMA441.17439.68438.48
100 day SMA432.95432.01431.22
150 day SMA436.52436.18435.97
200 day SMA438.05437.72437.45

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 505.70 492.05 489.20 to 509.70 1.27 times
25 Thu 492.10 492.00 487.15 to 498.75 1.21 times
24 Wed 496.50 499.50 493.30 to 512.80 1.11 times
23 Tue 496.95 472.00 470.45 to 500.70 0.89 times
22 Mon 470.15 480.00 469.50 to 482.85 0.52 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 508.30 495.20 492.50 to 512.35 1.43 times
25 Thu 495.05 496.35 490.45 to 501.35 1.3 times
24 Wed 500.00 504.00 497.00 to 515.50 1.03 times
23 Tue 500.30 474.60 474.20 to 504.00 0.75 times
22 Mon 473.15 482.70 472.20 to 484.55 0.5 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 511.45 498.50 498.00 to 514.65 1 times

Option chain for Itc ITC 29 Thu August 2024 expiry

Itc ITC Option strike: 555.00

Date CE PE PCR
26 Fri July 2024 2.8060.90 0
25 Thu July 2024 1.8060.90 0.01

Itc ITC Option strike: 550.00

Date CE PE PCR
26 Fri July 2024 3.3046.80 0.05
25 Thu July 2024 2.1059.90 0.02
24 Wed July 2024 3.2056.50 0.03

Itc ITC Option strike: 545.00

Date CE PE PCR
26 Fri July 2024 3.9542.60 0.12

Itc ITC Option strike: 540.00

Date CE PE PCR
26 Fri July 2024 4.7038.45 0.02
25 Thu July 2024 2.8548.10 0.01
24 Wed July 2024 4.2546.80 0

Itc ITC Option strike: 535.00

Date CE PE PCR
26 Fri July 2024 5.6534.20 0.11
25 Thu July 2024 3.3544.20 0.04

Itc ITC Option strike: 530.00

Date CE PE PCR
26 Fri July 2024 6.6530.55 0.06
25 Thu July 2024 3.9541.25 0.06
24 Wed July 2024 5.7538.50 0.06
23 Tue July 2024 6.6539.55 0.05
22 Mon July 2024 2.6559.40 0.03

Itc ITC Option strike: 525.00

Date CE PE PCR
26 Fri July 2024 7.9027.15 0.06
25 Thu July 2024 4.7537.20 0.11
24 Wed July 2024 6.8034.45 0.19

Itc ITC Option strike: 520.00

Date CE PE PCR
26 Fri July 2024 9.3523.25 0.12
25 Thu July 2024 5.6533.10 0.07
24 Wed July 2024 7.9530.75 0.05
23 Tue July 2024 9.2532.15 0.03
22 Mon July 2024 3.8052.15 0.03

Itc ITC Option strike: 515.00

Date CE PE PCR
26 Fri July 2024 11.1020.10 0.09
25 Thu July 2024 6.7529.05 0.14
24 Wed July 2024 9.3027.30 0.13

Itc ITC Option strike: 510.00

Date CE PE PCR
26 Fri July 2024 13.0016.95 0.28
25 Thu July 2024 8.0025.35 0.24
24 Wed July 2024 10.8523.80 0.28
23 Tue July 2024 12.3524.55 0.03
22 Mon July 2024 5.1042.50 0.03

Itc ITC Option strike: 505.00

Date CE PE PCR
26 Fri July 2024 15.3014.30 0.2
25 Thu July 2024 9.5021.95 0.1
24 Wed July 2024 12.7020.45 0.17
23 Tue July 2024 13.6522.00 0.04
22 Mon July 2024 6.0036.65 0.04

Itc ITC Option strike: 500.00

Date CE PE PCR
26 Fri July 2024 17.8511.95 0.61
25 Thu July 2024 11.3018.80 0.41
24 Wed July 2024 14.7017.55 0.44
23 Tue July 2024 16.0018.50 0.2
22 Mon July 2024 7.0036.10 0.08

Itc ITC Option strike: 495.00

Date CE PE PCR
26 Fri July 2024 20.859.80 0.79
25 Thu July 2024 13.2515.90 0.41
24 Wed July 2024 17.0014.90 1.07
23 Tue July 2024 18.4515.90 0.34
22 Mon July 2024 7.9031.15 0.06

Itc ITC Option strike: 490.00

Date CE PE PCR
26 Fri July 2024 23.958.10 1.9
25 Thu July 2024 15.5513.20 0.95
24 Wed July 2024 19.7012.55 1.16
23 Tue July 2024 20.1513.85 0.36
22 Mon July 2024 9.3526.95 0.01

Itc ITC Option strike: 485.00

Date CE PE PCR
26 Fri July 2024 27.406.55 1.51
25 Thu July 2024 18.2010.80 1.11
24 Wed July 2024 22.4510.55 1.19
23 Tue July 2024 23.1511.80 0.56
22 Mon July 2024 10.6024.30 0.07

Itc ITC Option strike: 480.00

Date CE PE PCR
26 Fri July 2024 31.105.35 1.84
25 Thu July 2024 21.058.80 1.73
24 Wed July 2024 25.658.75 1.39
23 Tue July 2024 26.059.70 0.83
22 Mon July 2024 12.3521.60 0.19

Itc ITC Option strike: 475.00

Date CE PE PCR
26 Fri July 2024 34.954.35 2.06
25 Thu July 2024 24.407.10 1.74
24 Wed July 2024 29.157.20 1.32
23 Tue July 2024 29.057.85 0.85
22 Mon July 2024 14.0518.50 0.37

Itc ITC Option strike: 470.00

Date CE PE PCR
26 Fri July 2024 39.053.55 3.14
25 Thu July 2024 27.955.60 2.66
24 Wed July 2024 32.755.90 2.53
23 Tue July 2024 32.606.50 0.89
22 Mon July 2024 15.9515.75 0.46

Itc ITC Option strike: 465.00

Date CE PE PCR
26 Fri July 2024 43.752.85 3.62
25 Thu July 2024 31.704.45 3.04
24 Wed July 2024 36.954.85 1.89
23 Tue July 2024 35.705.30 2.47
22 Mon July 2024 18.5513.00 1.28

Itc ITC Option strike: 460.00

Date CE PE PCR
26 Fri July 2024 47.602.35 1.8
25 Thu July 2024 35.803.50 2.11
24 Wed July 2024 40.253.95 2.44
23 Tue July 2024 39.104.25 2.83
22 Mon July 2024 21.3010.45 1.38

Itc ITC Option strike: 455.00

Date CE PE PCR
26 Fri July 2024 51.301.95 2.72
25 Thu July 2024 39.452.80 1.86
24 Wed July 2024 45.553.30 1.19
23 Tue July 2024 45.653.50 5.07
22 Mon July 2024 23.758.70 3.71

Itc ITC Option strike: 450.00

Date CE PE PCR
26 Fri July 2024 57.101.60 2.87
25 Thu July 2024 44.202.30 2.86
24 Wed July 2024 49.102.80 3.52
23 Tue July 2024 48.652.90 1.93
22 Mon July 2024 27.157.10 1.21

Itc ITC Option strike: 445.00

Date CE PE PCR
26 Fri July 2024 49.701.35 0.78
25 Thu July 2024 49.701.85 0.95
24 Wed July 2024 54.002.30 1.39
23 Tue July 2024 39.252.45 2.75
22 Mon July 2024 30.805.70 3.25

Itc ITC Option strike: 440.00

Date CE PE PCR
26 Fri July 2024 66.501.15 10.24
25 Thu July 2024 52.201.55 8.26
24 Wed July 2024 58.001.95 6.2
23 Tue July 2024 57.252.00 4.75
22 Mon July 2024 35.254.60 5.46

Itc ITC Option strike: 435.00

Date CE PE PCR
26 Fri July 2024 59.000.95 5.64
25 Thu July 2024 59.001.25 2.41
24 Wed July 2024 60.401.70 2.26
23 Tue July 2024 54.501.80 3.19
22 Mon July 2024 38.503.65 2.64

Itc ITC Option strike: 430.00

Date CE PE PCR
26 Fri July 2024 76.500.85 2.58
25 Thu July 2024 62.301.15 2.06
24 Wed July 2024 66.801.45 2
23 Tue July 2024 68.651.50 2.36
22 Mon July 2024 43.003.00 1.91

Itc ITC Option strike: 425.00

Date CE PE PCR
26 Fri July 2024 68.000.75 153
25 Thu July 2024 68.001.00 151

Itc ITC Option strike: 420.00

Date CE PE PCR
26 Fri July 2024 76.500.65 11.5
25 Thu July 2024 72.000.85 10.67
24 Wed July 2024 77.001.05 12.39
23 Tue July 2024 70.001.05 10.74
22 Mon July 2024 54.002.00 11.95

Itc ITC Option strike: 415.00

Date CE PE PCR
26 Fri July 2024 55.551.55 1
25 Thu July 2024 55.551.55 1
24 Wed July 2024 55.551.55 1
23 Tue July 2024 55.551.55 1
22 Mon July 2024 55.551.55 1

Itc ITC Option strike: 410.00

Date CE PE PCR
26 Fri July 2024 83.600.50 32
25 Thu July 2024 83.600.70 39
24 Wed July 2024 85.250.75 36.67
23 Tue July 2024 80.000.85 36.67
22 Mon July 2024 64.501.40 37.67

Itc ITC Option strike: 400.00

Date CE PE PCR
26 Fri July 2024 95.000.35 12.85
25 Thu July 2024 92.900.60 12.35
24 Wed July 2024 95.300.65 11.13
23 Tue July 2024 96.550.70 9.68
22 Mon July 2024 71.201.00 7.89

Itc ITC Option strike: 380.00

Date CE PE PCR
26 Fri July 2024 95.000.40 2.43
25 Thu July 2024 95.000.40 2.43
24 Wed July 2024 95.000.25 2.21
23 Tue July 2024 95.000.45 2.29
Back to top Use Dark Theme