Use Dark Theme
bell notificationshomepagelogin

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 434.25 and 439.45

Daily Target 1433.1
Daily Target 2435.4
Daily Target 3438.3
Daily Target 4440.6
Daily Target 5443.5

Daily price and volume Itc

Date Closing Open Range Volume
Mon 20 January 2025 437.70 (-0.57%) 439.00 436.00 - 441.20 0.6332 times
Fri 17 January 2025 440.20 (1.7%) 433.00 432.50 - 441.80 0.8162 times
Thu 16 January 2025 432.85 (-1.03%) 438.05 431.10 - 439.45 1.1424 times
Wed 15 January 2025 437.35 (0.17%) 436.60 435.35 - 441.80 0.7088 times
Tue 14 January 2025 436.60 (-0.56%) 441.00 435.85 - 441.50 1.3071 times
Mon 13 January 2025 439.05 (-1.31%) 435.00 435.00 - 444.00 1.2891 times
Fri 10 January 2025 444.90 (-1.16%) 449.95 442.50 - 452.00 0.6624 times
Thu 09 January 2025 450.10 (0.12%) 449.40 446.05 - 460.65 1.4291 times
Wed 08 January 2025 449.55 (1.92%) 443.00 437.10 - 452.05 0.9765 times
Tue 07 January 2025 441.10 (-0.35%) 445.50 440.15 - 447.60 1.0353 times
Mon 06 January 2025 442.65 (-8.09%) 455.60 441.25 - 461.75 1.594 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 434.25 and 439.45

Weekly Target 1433.1
Weekly Target 2435.4
Weekly Target 3438.3
Weekly Target 4440.6
Weekly Target 5443.5

Weekly price and volumes for Itc

Date Closing Open Range Volume
Mon 20 January 2025 437.70 (-0.57%) 439.00 436.00 - 441.20 0.1345 times
Fri 17 January 2025 440.20 (-1.06%) 435.00 431.10 - 444.00 1.1182 times
Fri 10 January 2025 444.90 (-7.62%) 455.60 437.10 - 461.75 1.2103 times
Fri 03 January 2025 481.60 (0.63%) 480.75 474.55 - 491.00 1.6582 times
Fri 27 December 2024 478.60 (3%) 471.20 467.60 - 481.90 0.8543 times
Fri 20 December 2024 464.65 (-1.14%) 470.25 459.30 - 475.80 1.1585 times
Fri 13 December 2024 470.00 (-0.24%) 471.50 451.65 - 474.40 1.1064 times
Fri 06 December 2024 471.15 (-1.17%) 476.00 462.50 - 479.30 1.1555 times
Fri 29 November 2024 476.75 (0.44%) 479.00 470.55 - 483.80 0.7732 times
Fri 22 November 2024 474.65 (1.87%) 466.00 455.40 - 476.50 0.8311 times
Thu 14 November 2024 465.95 (-2.53%) 478.05 462.25 - 481.50 0.5122 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 404.45 and 464.35

Monthly Target 1393.37
Monthly Target 2415.53
Monthly Target 3453.26666666667
Monthly Target 4475.43
Monthly Target 5513.17

Monthly price and volumes Itc

Date Closing Open Range Volume
Mon 20 January 2025 437.70 (-9.5%) 486.00 431.10 - 491.00 0.8437 times
Tue 31 December 2024 483.65 (1.45%) 476.00 451.65 - 484.65 1.0627 times
Fri 29 November 2024 476.75 (-2.47%) 491.00 455.40 - 493.45 0.6327 times
Thu 31 October 2024 488.80 (-5.66%) 518.15 470.00 - 519.75 0.945 times
Mon 30 September 2024 518.15 (3.24%) 504.00 497.15 - 528.50 0.8915 times
Fri 30 August 2024 501.90 (1.32%) 495.95 479.55 - 509.30 0.8714 times
Wed 31 July 2024 495.35 (16.58%) 426.30 422.55 - 510.65 1.4491 times
Fri 28 June 2024 424.90 (-0.36%) 434.00 402.85 - 441.65 1.2283 times
Fri 31 May 2024 426.45 (-2.11%) 436.00 422.35 - 446.00 1.1602 times
Tue 30 April 2024 435.65 (1.7%) 429.10 416.00 - 443.30 0.9153 times
Thu 28 March 2024 428.35 (5.43%) 408.90 399.35 - 438.00 1.7023 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 436.94
12 day DMA 444.47
20 day DMA 458.78
35 day DMA 462.82
50 day DMA 465.81
100 day DMA 483.44
150 day DMA 478.29
200 day DMA 466.59

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA438.67439.16438.64
12 day EMA445.74447.2448.47
20 day EMA452.2453.73455.15
35 day EMA459.39460.67461.87
50 day EMA464.53465.62466.66

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA436.94437.21438.15
12 day SMA444.47448.75452.4
20 day SMA458.78460.13461.44
35 day SMA462.82463.93464.93
50 day SMA465.81466.68467.48
100 day SMA483.44484.07484.73
150 day SMA478.29478.24478.18
200 day SMA466.59466.53466.47

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
20 Mon 439.30 441.40 437.35 to 442.30 1.02 times
17 Fri 441.65 433.05 433.05 to 443.20 1 times
16 Thu 434.55 438.50 432.40 to 439.20 1 times
15 Wed 438.70 438.45 436.25 to 442.65 0.99 times
14 Tue 438.65 443.05 437.90 to 443.05 0.99 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
20 Mon 436.50 441.00 435.15 to 441.00 1.12 times
17 Fri 439.40 431.50 431.50 to 440.55 1.08 times
16 Thu 432.20 436.50 430.45 to 436.50 1.06 times
15 Wed 436.10 436.50 434.00 to 439.95 0.87 times
14 Tue 435.90 439.55 435.20 to 440.35 0.86 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
20 Mon 439.35 440.40 438.00 to 442.40 1.06 times
17 Fri 442.00 434.90 434.90 to 443.00 1.05 times
16 Thu 434.90 436.30 433.50 to 437.55 1.03 times
15 Wed 438.90 437.75 437.75 to 441.40 0.94 times
14 Tue 438.90 440.60 438.00 to 442.05 0.93 times

Option chain for Itc ITC 30 Thu January 2025 expiry

Itc ITC Option strike: 510.00

Date CE PE PCR
15 Wed January 2025 0.2557.00 0
14 Tue January 2025 0.2557.00 0

Itc ITC Option strike: 500.00

Date CE PE PCR
20 Mon January 2025 0.2060.00 0.02
17 Fri January 2025 0.2560.50 0.02
16 Thu January 2025 0.2560.50 0.02
15 Wed January 2025 0.3060.50 0.02
14 Tue January 2025 0.3561.25 0.02

Itc ITC Option strike: 495.00

Date CE PE PCR
20 Mon January 2025 0.2050.70 0.01
17 Fri January 2025 0.2550.70 0.01
16 Thu January 2025 0.2550.70 0.01
15 Wed January 2025 0.3050.70 0.01
14 Tue January 2025 0.4050.70 0.01

Itc ITC Option strike: 490.00

Date CE PE PCR
20 Mon January 2025 0.2550.00 0.01
17 Fri January 2025 0.2550.00 0.01
16 Thu January 2025 0.3050.00 0.01
15 Wed January 2025 0.3550.00 0.01
14 Tue January 2025 0.3547.65 0.01

Itc ITC Option strike: 485.00

Date CE PE PCR
20 Mon January 2025 0.3032.75 0.01
17 Fri January 2025 0.3532.75 0.01
16 Thu January 2025 0.4032.75 0.01
15 Wed January 2025 0.4532.75 0.01
14 Tue January 2025 0.4532.75 0.01

Itc ITC Option strike: 480.00

Date CE PE PCR
20 Mon January 2025 0.3541.00 0.03
17 Fri January 2025 0.4538.00 0.04
16 Thu January 2025 0.4045.25 0.03
15 Wed January 2025 0.5041.00 0.04
14 Tue January 2025 0.5541.85 0.04

Itc ITC Option strike: 475.00

Date CE PE PCR
20 Mon January 2025 0.4533.10 0.04
17 Fri January 2025 0.5033.10 0.04
16 Thu January 2025 0.5036.10 0.04
15 Wed January 2025 0.6036.10 0.04
14 Tue January 2025 0.7037.00 0.04

Itc ITC Option strike: 470.00

Date CE PE PCR
20 Mon January 2025 0.5531.50 0.05
17 Fri January 2025 0.7028.50 0.05
16 Thu January 2025 0.6537.20 0.05
15 Wed January 2025 0.8031.50 0.05
14 Tue January 2025 0.9031.70 0.05

Itc ITC Option strike: 465.00

Date CE PE PCR
20 Mon January 2025 0.7026.75 0.05
17 Fri January 2025 0.9523.60 0.05
16 Thu January 2025 0.8531.95 0.06
15 Wed January 2025 1.0026.85 0.05
14 Tue January 2025 1.1526.90 0.06

Itc ITC Option strike: 460.00

Date CE PE PCR
20 Mon January 2025 1.0521.55 0.14
17 Fri January 2025 1.4019.35 0.15
16 Thu January 2025 1.1526.40 0.15
15 Wed January 2025 1.4022.60 0.15
14 Tue January 2025 1.6022.70 0.15

Itc ITC Option strike: 455.00

Date CE PE PCR
20 Mon January 2025 1.6017.35 0.29
17 Fri January 2025 2.1515.45 0.32
16 Thu January 2025 1.6021.85 0.33
15 Wed January 2025 2.0518.30 0.41
14 Tue January 2025 2.3018.60 0.38

Itc ITC Option strike: 450.00

Date CE PE PCR
20 Mon January 2025 2.5513.05 0.5
17 Fri January 2025 3.4011.60 0.48
16 Thu January 2025 2.4017.75 0.48
15 Wed January 2025 3.0514.15 0.4
14 Tue January 2025 3.4014.65 0.38

Itc ITC Option strike: 445.00

Date CE PE PCR
20 Mon January 2025 4.009.65 0.75
17 Fri January 2025 5.208.45 0.77
16 Thu January 2025 3.5013.90 0.69
15 Wed January 2025 4.5510.50 0.8
14 Tue January 2025 4.9511.10 0.86

Itc ITC Option strike: 440.00

Date CE PE PCR
20 Mon January 2025 6.156.75 0.88
17 Fri January 2025 7.656.05 1.28
16 Thu January 2025 5.2010.55 0.71
15 Wed January 2025 6.757.85 1.07
14 Tue January 2025 7.058.25 1.16

Itc ITC Option strike: 435.00

Date CE PE PCR
20 Mon January 2025 8.954.55 1.27
17 Fri January 2025 10.704.15 1.81
16 Thu January 2025 7.457.85 0.99
15 Wed January 2025 9.505.65 2.34
14 Tue January 2025 9.755.95 1.99

Itc ITC Option strike: 430.00

Date CE PE PCR
20 Mon January 2025 12.302.95 1.61
17 Fri January 2025 14.452.75 1.84
16 Thu January 2025 10.255.60 1.46
15 Wed January 2025 12.804.00 1.74
14 Tue January 2025 13.004.25 2.65

Itc ITC Option strike: 425.00

Date CE PE PCR
20 Mon January 2025 16.351.90 4.05
17 Fri January 2025 18.551.85 3.64
16 Thu January 2025 13.554.00 4.83
15 Wed January 2025 16.752.75 6.85
14 Tue January 2025 16.953.00 5.1

Itc ITC Option strike: 420.00

Date CE PE PCR
20 Mon January 2025 20.701.20 6.62
17 Fri January 2025 23.151.25 5.14
16 Thu January 2025 17.352.75 4.84
15 Wed January 2025 20.651.90 12.16
14 Tue January 2025 20.752.15 16

Itc ITC Option strike: 415.00

Date CE PE PCR
20 Mon January 2025 24.650.75 34.62
17 Fri January 2025 27.800.85 37.69
16 Thu January 2025 20.551.90 36.77
15 Wed January 2025 25.601.35 32.36
14 Tue January 2025 25.401.55 88.2

Itc ITC Option strike: 410.00

Date CE PE PCR
20 Mon January 2025 29.850.50 79.64
17 Fri January 2025 31.050.60 77.45
16 Thu January 2025 25.951.35 58.79
15 Wed January 2025 29.901.00 66.09
14 Tue January 2025 29.801.10 66.91

Itc ITC Option strike: 405.00

Date CE PE PCR
20 Mon January 2025 35.700.40 122
17 Fri January 2025 35.700.50 132
16 Thu January 2025 36.751.00 124
15 Wed January 2025 36.750.75 153
14 Tue January 2025 36.750.85 152

Itc ITC Option strike: 400.00

Date CE PE PCR
20 Mon January 2025 39.000.30 19.75
17 Fri January 2025 42.150.40 20.43
16 Thu January 2025 34.800.70 19.86
15 Wed January 2025 39.600.60 23.86
14 Tue January 2025 39.300.70 36.41
Back to top Use Dark Theme