Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 288.7 and 292.6

Daily Target 1	287.85
Daily Target 2	289.55
Daily Target 3	291.75
Daily Target 4	293.45
Daily Target 5	295.65

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Mon 22 June 2026	291.25 (-0.43%)	292.80	290.05 - 293.95	0.7886 times
Fri 19 June 2026	292.50 (0.46%)	289.80	288.40 - 294.55	1.0999 times
Thu 18 June 2026	291.15 (0.14%)	291.05	288.00 - 291.90	0.8252 times
Wed 17 June 2026	290.75 (-0.31%)	291.95	290.00 - 292.35	0.6839 times
Tue 16 June 2026	291.65 (1.3%)	288.15	287.50 - 292.15	1.1469 times
Mon 15 June 2026	287.90 (0.98%)	287.00	286.70 - 288.85	0.8875 times
Fri 12 June 2026	285.10 (0.96%)	283.55	283.00 - 285.85	1.0221 times
Thu 11 June 2026	282.40 (-0.44%)	283.00	281.20 - 283.25	0.9991 times
Wed 10 June 2026	283.65 (1.3%)	280.00	278.65 - 285.85	1.5715 times
Tue 09 June 2026	280.00 (0.2%)	281.70	277.15 - 281.70	0.9753 times
Mon 08 June 2026	279.45 (-0.45%)	279.00	276.95 - 283.45	1.2509 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 288.7 and 292.6

Weekly Target 1	287.85
Weekly Target 2	289.55
Weekly Target 3	291.75
Weekly Target 4	293.45
Weekly Target 5	295.65

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Mon 22 June 2026	291.25 (-0.43%)	292.80	290.05 - 293.95	0.1248 times
Fri 19 June 2026	292.50 (2.6%)	287.00	286.70 - 294.55	0.7348 times
Fri 12 June 2026	285.10 (1.57%)	279.00	276.95 - 285.85	0.9209 times
Fri 05 June 2026	280.70 (-2.16%)	287.80	275.05 - 288.55	1.3772 times
Fri 29 May 2026	286.90 (-4.91%)	303.95	285.90 - 305.50	1.3885 times
Fri 22 May 2026	301.70 (-2.5%)	309.45	301.00 - 314.25	1.2131 times
Fri 15 May 2026	309.45 (0.65%)	307.00	300.10 - 312.05	0.841 times
Fri 08 May 2026	307.45 (-2.37%)	317.90	305.70 - 317.90	1.3899 times
Thu 30 April 2026	314.90 (4.41%)	303.65	302.55 - 317.50	0.8786 times
Fri 24 April 2026	301.60 (-1.69%)	307.00	301.10 - 311.10	1.1312 times
Fri 17 April 2026	306.80 (0.84%)	300.00	298.10 - 309.95	1.0896 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 283.15 and 302.65

Monthly Target 1	267.45
Monthly Target 2	279.35
Monthly Target 3	286.95
Monthly Target 4	298.85
Monthly Target 5	306.45

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Mon 22 June 2026	291.25 (1.52%)	287.80	275.05 - 294.55	0.6473 times
Fri 29 May 2026	286.90 (-8.89%)	317.90	285.90 - 317.90	0.9906 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	0.994 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.2301 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.1783 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.3795 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.4822 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.5546 times
Fri 31 October 2025	420.35 (4.68%)	402.35	396.20 - 426.40	0.7849 times
Tue 30 September 2025	401.55 (-2%)	409.75	398.00 - 427.00	0.7585 times
Fri 29 August 2025	409.75 (-0.53%)	412.40	396.25 - 422.50	0.6944 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	291.46
12 day DMA	286.38
20 day DMA	287.06
35 day DMA	295.85
50 day DMA	298.79
100 day DMA	304.9
150 day DMA	331.22
200 day DMA	350.56

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	290.62	290.31	289.21
12 day EMA	289.03	288.63	287.93
20 day EMA	290.09	289.97	289.7
35 day EMA	292.88	292.98	293.01
50 day EMA	297.84	298.11	298.34

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	291.46	290.79	289.31
12 day SMA	286.38	285.46	284.17
20 day SMA	287.06	287.58	288.36
35 day SMA	295.85	296.52	297.2
50 day SMA	298.79	299.01	299.13
100 day SMA	304.9	305.23	305.56
150 day SMA	331.22	331.99	332.74
200 day SMA	350.56	351.11	351.67

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	291.50	294.00	290.80 to 294.50	0.96 times
19 Fri	293.30	291.55	289.40 to 295.00	0.99 times
18 Thu	291.55	290.90	289.00 to 292.10	1.01 times
17 Wed	291.30	292.50	290.30 to 292.75	1.01 times
16 Tue	292.15	288.35	288.30 to 292.50	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	293.20	296.05	292.50 to 296.05	1.31 times
19 Fri	294.95	292.00	291.20 to 296.45	1.04 times
18 Thu	293.30	293.40	290.80 to 293.95	0.94 times
17 Wed	293.00	293.65	292.05 to 294.45	0.88 times
16 Tue	293.60	290.80	289.90 to 293.95	0.84 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	294.70	296.90	294.05 to 297.75	1.07 times
19 Fri	296.35	293.10	292.70 to 297.45	1.01 times
18 Thu	294.60	294.35	292.15 to 295.35	1.02 times
17 Wed	294.45	295.20	293.60 to 296.35	0.97 times
16 Tue	295.20	292.25	292.10 to 295.70	0.93 times

Option chain for Itc ITC 30 Tue June 2026 expiry

Itc ITC Option strike: 352.00

Date	CE	PE	PCR
22 Mon June 2026	0.05	60.70	1.51
19 Fri June 2026	0.10	62.65	1.55
18 Thu June 2026	0.05	61.75	1.57
17 Wed June 2026	0.10	61.75	1.55
16 Tue June 2026	0.10	61.75	1.55

Itc ITC Option strike: 347.00

Date	CE	PE	PCR
22 Mon June 2026	0.05	55.25	16.93
19 Fri June 2026	0.05	55.25	18.57
18 Thu June 2026	0.05	55.25	17.93
17 Wed June 2026	0.10	55.25	15.76
16 Tue June 2026	0.05	55.25	12.68

Itc ITC Option strike: 342.00

Date	CE	PE	PCR
22 Mon June 2026	0.05	50.85	1.1
19 Fri June 2026	0.05	51.95	1.17
18 Thu June 2026	0.05	50.55	1.18
17 Wed June 2026	0.05	51.25	1.15
16 Tue June 2026	0.10	50.25	1.14

Itc ITC Option strike: 337.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	45.00	0.43
19 Fri June 2026	0.10	45.70	0.44
18 Thu June 2026	0.10	45.70	0.44
17 Wed June 2026	0.10	52.35	0.42
16 Tue June 2026	0.15	52.35	0.41

Itc ITC Option strike: 334.50

Date	CE	PE	PCR
22 Mon June 2026	0.10	44.00	0.19
19 Fri June 2026	0.10	44.00	0.19
18 Thu June 2026	0.10	44.00	0.19
17 Wed June 2026	0.10	44.00	0.19
16 Tue June 2026	0.10	44.00	0.19

Itc ITC Option strike: 332.00

Date	CE	PE	PCR
22 Mon June 2026	0.05	40.60	1.06
19 Fri June 2026	0.10	41.35	1.06
18 Thu June 2026	0.15	40.75	1.05
17 Wed June 2026	0.10	41.50	1.03
16 Tue June 2026	0.15	40.00	1.01

Itc ITC Option strike: 330.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	37.50	0.02
19 Fri June 2026	0.15	36.05	0.01
18 Thu June 2026	0.10	41.75	0.04
17 Wed June 2026	0.10	41.75	0.5
16 Tue June 2026	0.10	41.75	0.8

Itc ITC Option strike: 327.00

Date	CE	PE	PCR
22 Mon June 2026	0.15	34.85	0.22
19 Fri June 2026	0.15	38.10	0.22
18 Thu June 2026	0.10	38.10	0.19
17 Wed June 2026	0.15	31.60	0.19
16 Tue June 2026	0.15	31.60	0.19

Itc ITC Option strike: 324.50

Date	CE	PE	PCR
22 Mon June 2026	0.15	28.00	0.02
19 Fri June 2026	0.20	28.00	0.02
18 Thu June 2026	0.20	28.00	0.02
17 Wed June 2026	0.15	28.00	0.02
16 Tue June 2026	0.15	28.00	0.02

Itc ITC Option strike: 322.00

Date	CE	PE	PCR
22 Mon June 2026	0.15	31.00	0.27
19 Fri June 2026	0.15	31.20	0.29
18 Thu June 2026	0.15	31.55	0.29
17 Wed June 2026	0.15	29.90	0.28
16 Tue June 2026	0.20	29.90	0.28

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
22 Mon June 2026	0.15	26.00	0.01
19 Fri June 2026	0.20	26.00	0.01
18 Thu June 2026	0.15	29.00	0.01
17 Wed June 2026	0.20	29.00	0.01
16 Tue June 2026	0.20	35.00	0.01

Itc ITC Option strike: 317.00

Date	CE	PE	PCR
22 Mon June 2026	0.20	26.05	0.37
19 Fri June 2026	0.30	23.00	0.37
18 Thu June 2026	0.30	25.70	0.37
17 Wed June 2026	0.30	25.70	0.37
16 Tue June 2026	0.35	26.35	0.35

Itc ITC Option strike: 314.50

Date	CE	PE	PCR
22 Mon June 2026	0.25	24.75	0.31
19 Fri June 2026	0.35	24.75	0.31
18 Thu June 2026	0.30	24.75	0.29
17 Wed June 2026	0.30	22.50	0.29
16 Tue June 2026	0.40	22.50	0.27

Itc ITC Option strike: 312.00

Date	CE	PE	PCR
22 Mon June 2026	0.30	21.25	0.17
19 Fri June 2026	0.40	18.85	0.17
18 Thu June 2026	0.35	21.30	0.14
17 Wed June 2026	0.40	21.00	0.13
16 Tue June 2026	0.50	20.70	0.14

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
22 Mon June 2026	0.30	19.30	0.03
19 Fri June 2026	0.45	19.30	0.02
18 Thu June 2026	0.35	19.30	0.02
17 Wed June 2026	0.40	19.70	0.02
16 Tue June 2026	0.55	18.35	0.03

Itc ITC Option strike: 309.50

Date	CE	PE	PCR
22 Mon June 2026	0.35	26.00	0.04
19 Fri June 2026	0.55	26.00	0.04
18 Thu June 2026	0.45	26.00	0.04
17 Wed June 2026	0.45	26.00	0.05
16 Tue June 2026	0.60	26.00	0.05

Itc ITC Option strike: 307.50

Date	CE	PE	PCR
22 Mon June 2026	0.40	16.45	0.04
19 Fri June 2026	0.60	16.45	0.04
18 Thu June 2026	0.40	16.45	0.04
17 Wed June 2026	0.50	16.45	0.04
16 Tue June 2026	0.70	27.50	0.07

Itc ITC Option strike: 307.00

Date	CE	PE	PCR
22 Mon June 2026	0.40	16.35	0.49
19 Fri June 2026	0.60	14.50	0.45
18 Thu June 2026	0.55	16.05	0.39
17 Wed June 2026	0.60	16.15	0.39
16 Tue June 2026	0.75	15.50	0.4

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
22 Mon June 2026	0.50	14.35	0.02
19 Fri June 2026	0.75	16.75	0.03
18 Thu June 2026	0.60	16.75	0.03
17 Wed June 2026	0.65	16.75	0.02
16 Tue June 2026	0.85	16.75	0.03

Itc ITC Option strike: 304.50

Date	CE	PE	PCR
22 Mon June 2026	0.55	13.80	0.24
19 Fri June 2026	0.80	14.55	0.22
18 Thu June 2026	0.65	14.55	0.22
17 Wed June 2026	0.70	19.40	0.24
16 Tue June 2026	0.90	19.40	0.23

Itc ITC Option strike: 302.50

Date	CE	PE	PCR
22 Mon June 2026	0.65	9.80	0.01

Itc ITC Option strike: 302.00

Date	CE	PE	PCR
22 Mon June 2026	0.70	11.50	0.19
19 Fri June 2026	1.05	9.80	0.19
18 Thu June 2026	0.85	12.20	0.18
17 Wed June 2026	0.95	11.55	0.18
16 Tue June 2026	1.10	11.15	0.19

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
22 Mon June 2026	0.80	9.70	0.03
19 Fri June 2026	1.40	7.85	0.03
18 Thu June 2026	1.00	9.60	0.03
17 Wed June 2026	1.15	9.90	0.03
16 Tue June 2026	1.30	9.35	0.03

Itc ITC Option strike: 299.50

Date	CE	PE	PCR
22 Mon June 2026	0.85	9.20	0.17
19 Fri June 2026	1.40	7.75	0.18
18 Thu June 2026	1.05	9.30	0.21
17 Wed June 2026	1.15	9.30	0.2
16 Tue June 2026	1.40	8.85	0.19

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
22 Mon June 2026	1.05	7.10	0.12
19 Fri June 2026	1.80	7.45	0.04
18 Thu June 2026	1.30	7.45	0.05
17 Wed June 2026	1.45	18.25	0.01
16 Tue June 2026	1.60	18.25	0.01

Itc ITC Option strike: 297.00

Date	CE	PE	PCR
22 Mon June 2026	1.15	6.70	0.39
19 Fri June 2026	1.90	5.55	0.41
18 Thu June 2026	1.45	7.00	0.42
17 Wed June 2026	1.55	7.30	0.46
16 Tue June 2026	1.80	6.80	0.51

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
22 Mon June 2026	1.50	5.20	0.14
19 Fri June 2026	2.45	4.00	0.11
18 Thu June 2026	1.85	5.50	0.07
17 Wed June 2026	1.95	5.70	0.1
16 Tue June 2026	2.25	5.25	0.1

Itc ITC Option strike: 294.50

Date	CE	PE	PCR
22 Mon June 2026	1.60	4.80	0.23
19 Fri June 2026	2.60	4.00	0.28
18 Thu June 2026	1.95	5.10	0.2
17 Wed June 2026	2.05	5.35	0.18
16 Tue June 2026	2.35	4.90	0.21

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
22 Mon June 2026	2.20	3.30	0.53
19 Fri June 2026	3.35	2.85	0.39
18 Thu June 2026	2.55	3.70	0.29
17 Wed June 2026	2.60	3.95	0.29
16 Tue June 2026	3.05	3.65	0.43

Itc ITC Option strike: 292.00

Date	CE	PE	PCR
22 Mon June 2026	2.40	2.95	0.67
19 Fri June 2026	3.40	2.60	0.66
18 Thu June 2026	2.75	3.40	0.63
17 Wed June 2026	2.80	3.65	0.65
16 Tue June 2026	3.15	3.35	0.7

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
22 Mon June 2026	3.25	1.90	0.25
19 Fri June 2026	4.55	1.80	0.22
18 Thu June 2026	3.60	2.35	0.16
17 Wed June 2026	3.65	2.60	0.16
16 Tue June 2026	4.15	2.35	0.15

Itc ITC Option strike: 289.50

Date	CE	PE	PCR
22 Mon June 2026	3.55	1.70	1.09
19 Fri June 2026	4.50	1.95	0.91
18 Thu June 2026	3.95	2.10	1
17 Wed June 2026	3.95	2.35	0.84
16 Tue June 2026	4.50	2.15	0.73

Itc ITC Option strike: 287.50

Date	CE	PE	PCR
22 Mon June 2026	4.70	1.00	1.07
19 Fri June 2026	5.75	1.15	1.17
18 Thu June 2026	5.15	1.35	0.76
17 Wed June 2026	5.05	1.60	0.72
16 Tue June 2026	5.75	1.45	0.75

Itc ITC Option strike: 287.00

Date	CE	PE	PCR
22 Mon June 2026	4.95	0.90	0.51
19 Fri June 2026	6.70	0.95	0.47
18 Thu June 2026	5.50	1.25	0.46
17 Wed June 2026	5.45	1.40	0.47
16 Tue June 2026	6.00	1.30	0.45

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
22 Mon June 2026	6.80	0.50	0.26
19 Fri June 2026	8.50	0.55	0.25
18 Thu June 2026	7.05	0.80	0.25
17 Wed June 2026	7.00	0.95	0.22
16 Tue June 2026	7.65	0.85	0.21

Itc ITC Option strike: 284.50

Date	CE	PE	PCR
22 Mon June 2026	8.05	0.45	0.63
19 Fri June 2026	8.10	0.55	0.64
18 Thu June 2026	7.40	0.70	0.62
17 Wed June 2026	7.45	0.85	0.66
16 Tue June 2026	8.20	0.80	0.66

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
22 Mon June 2026	8.75	0.30	0.34
19 Fri June 2026	9.30	0.50	0.34
18 Thu June 2026	9.20	0.50	0.34
17 Wed June 2026	9.25	0.60	0.35
16 Tue June 2026	9.70	0.60	0.35

Itc ITC Option strike: 282.00

Date	CE	PE	PCR
22 Mon June 2026	9.65	0.30	1.07
19 Fri June 2026	11.85	0.40	1.13
18 Thu June 2026	9.65	0.50	0.99
17 Wed June 2026	9.60	0.55	0.91
16 Tue June 2026	10.50	0.55	1.04

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
22 Mon June 2026	11.50	0.25	1.04
19 Fri June 2026	12.65	0.30	1.11
18 Thu June 2026	11.60	0.40	1.1
17 Wed June 2026	11.45	0.45	1.07
16 Tue June 2026	12.20	0.45	1.1

Itc ITC Option strike: 279.50

Date	CE	PE	PCR
22 Mon June 2026	12.15	0.25	4.67
19 Fri June 2026	13.55	0.35	4.63
18 Thu June 2026	10.45	0.40	4.58
17 Wed June 2026	11.30	0.45	4.78
16 Tue June 2026	12.75	0.45	4.81

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
22 Mon June 2026	14.50	0.20	2.83
19 Fri June 2026	14.95	0.30	2.3
18 Thu June 2026	13.30	0.30	2.39
17 Wed June 2026	13.25	0.40	2.38
16 Tue June 2026	14.75	0.35	2.52

Itc ITC Option strike: 277.00

Date	CE	PE	PCR
22 Mon June 2026	14.50	0.25	5.18
19 Fri June 2026	16.65	0.30	5.14
18 Thu June 2026	14.40	0.30	5.09
17 Wed June 2026	13.90	0.35	5.04
16 Tue June 2026	14.80	0.35	5.08

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
22 Mon June 2026	16.35	0.15	2.92
19 Fri June 2026	18.75	0.25	2.56
18 Thu June 2026	16.50	0.25	2.53
17 Wed June 2026	16.40	0.30	2.99
16 Tue June 2026	17.15	0.25	3.03

Itc ITC Option strike: 274.50

Date	CE	PE	PCR
22 Mon June 2026	17.40	0.15	2.38
19 Fri June 2026	17.40	0.20	2.4
18 Thu June 2026	17.40	0.30	2.45
17 Wed June 2026	17.40	0.30	2.45
16 Tue June 2026	17.40	0.25	2.55

Itc ITC Option strike: 272.50

Date	CE	PE	PCR
22 Mon June 2026	19.95	0.15	0.74
19 Fri June 2026	19.15	0.20	0.78
18 Thu June 2026	18.50	0.20	0.81
17 Wed June 2026	19.20	0.45	0.83
16 Tue June 2026	19.20	0.30	0.87

Itc ITC Option strike: 272.00

Date	CE	PE	PCR
22 Mon June 2026	19.95	0.10	3.92
19 Fri June 2026	20.25	0.20	4.17
18 Thu June 2026	20.10	0.20	4.13
17 Wed June 2026	20.10	0.30	4.21
16 Tue June 2026	20.10	0.25	3.9

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
22 Mon June 2026	20.90	0.05	7.87
19 Fri June 2026	23.10	0.15	9.08
18 Thu June 2026	21.25	0.15	8.1
17 Wed June 2026	21.20	0.20	4.79
16 Tue June 2026	21.80	0.20	4.26

Itc ITC Option strike: 267.50

Date	CE	PE	PCR
22 Mon June 2026	13.65	0.10	18.14
19 Fri June 2026	13.65	0.15	20.57
18 Thu June 2026	13.65	0.15	24.71
17 Wed June 2026	13.65	0.20	52.86
16 Tue June 2026	13.65	0.20	52.86

Itc ITC Option strike: 267.00

Date	CE	PE	PCR
22 Mon June 2026	23.75	0.05	24.84
19 Fri June 2026	23.75	0.10	25
18 Thu June 2026	23.75	0.15	25.32
17 Wed June 2026	23.75	0.25	26.3
16 Tue June 2026	23.75	0.15	27.76

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
22 Mon June 2026	21.20	0.10	29.33
19 Fri June 2026	21.20	0.10	30
18 Thu June 2026	21.20	0.15	31.44
17 Wed June 2026	21.20	0.20	23.89
16 Tue June 2026	21.20	0.15	25

Itc ITC Option strike: 264.50

Date	CE	PE	PCR
22 Mon June 2026	26.90	0.05	9.63
19 Fri June 2026	26.90	0.10	9.88
18 Thu June 2026	26.90	0.15	14.25
17 Wed June 2026	26.90	0.20	14.38
16 Tue June 2026	17.20	0.10	23.4

Itc ITC Option strike: 262.00

Date	CE	PE	PCR
22 Mon June 2026	29.95	0.05	53.71
19 Fri June 2026	29.95	0.05	53.79
18 Thu June 2026	26.90	0.10	53.86
17 Wed June 2026	26.90	0.15	53.86
16 Tue June 2026	26.90	0.15	55

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
22 Mon June 2026	31.25	0.05	8.96
19 Fri June 2026	33.80	0.05	9.34
18 Thu June 2026	30.05	0.05	10.22
17 Wed June 2026	30.05	0.15	10.55
16 Tue June 2026	32.65	0.15	10.57

Itc ITC Option strike: 255.00

Date	CE	PE	PCR
22 Mon June 2026	34.85	0.10	61
19 Fri June 2026	34.85	0.05	63
18 Thu June 2026	34.85	0.15	63
17 Wed June 2026	34.85	0.15	63
16 Tue June 2026	34.85	0.15	63

Itc ITC Option strike: 252.00

Date	CE	PE	PCR
22 Mon June 2026	39.15	0.10	8.18
19 Fri June 2026	39.15	0.10	6.64
18 Thu June 2026	39.15	0.10	6.64
17 Wed June 2026	40.15	0.15	9.13
16 Tue June 2026	38.70	0.15	18.75

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
22 Mon June 2026	40.00	0.05	111.5
19 Fri June 2026	40.00	0.05	111.5
18 Thu June 2026	40.00	0.05	111.75
17 Wed June 2026	40.00	0.10	113.75
16 Tue June 2026	32.30	0.05	92

Itc ITC Option strike: 247.00

Date	CE	PE	PCR
22 Mon June 2026	35.00	0.05	12
19 Fri June 2026	35.00	0.05	12
18 Thu June 2026	35.00	0.10	12
17 Wed June 2026	35.00	0.10	12
16 Tue June 2026	35.00	0.10	12

Itc ITC Option strike: 245.00

Date	CE	PE	PCR
22 Mon June 2026	38.25	0.05	44
19 Fri June 2026	38.25	0.10	45
18 Thu June 2026	38.25	0.10	45
17 Wed June 2026	38.25	0.05	45
16 Tue June 2026	38.25	0.05	45

Feed