Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 279.68 and 284.38
| Daily Target 1 | 278.68 |
| Daily Target 2 | 280.67 |
| Daily Target 3 | 283.38333333333 |
| Daily Target 4 | 285.37 |
| Daily Target 5 | 288.08 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 282.65 (-1.21%) | 286.10 | 281.40 - 286.10 | 0.5605 times | Fri 07 August 2026 | 286.10 (0.07%) | 285.00 | 284.40 - 286.10 | 0.3675 times | Thu 06 August 2026 | 285.90 (-0.37%) | 285.45 | 283.70 - 286.35 | 0.7464 times | Wed 05 August 2026 | 286.95 (-0.71%) | 288.25 | 285.00 - 288.50 | 0.7058 times | Tue 04 August 2026 | 289.00 (0.7%) | 286.05 | 284.70 - 289.00 | 0.7609 times | Mon 03 August 2026 | 287.00 (2.14%) | 284.45 | 283.00 - 292.55 | 2.7219 times | Fri 31 July 2026 | 281.00 (-1.42%) | 285.55 | 280.05 - 285.80 | 1.0094 times | Thu 30 July 2026 | 285.05 (-0.42%) | 286.10 | 283.75 - 288.40 | 1.0963 times | Wed 29 July 2026 | 286.25 (0.56%) | 285.60 | 284.15 - 289.05 | 1.1411 times | Tue 28 July 2026 | 284.65 (-0.42%) | 284.90 | 282.30 - 287.95 | 0.8901 times | Mon 27 July 2026 | 285.85 (0.85%) | 287.75 | 285.50 - 287.90 | 1.1581 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 279.68 and 284.38
| Weekly Target 1 | 278.68 |
| Weekly Target 2 | 280.67 |
| Weekly Target 3 | 283.38333333333 |
| Weekly Target 4 | 285.37 |
| Weekly Target 5 | 288.08 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 282.65 (-1.21%) | 286.10 | 281.40 - 286.10 | 0.1521 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.4385 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.4365 times | Fri 24 July 2026 | 283.45 (0.98%) | 280.70 | 278.50 - 284.85 | 1.2829 times | Fri 17 July 2026 | 280.70 (-0.37%) | 281.35 | 275.00 - 281.95 | 1.0173 times | Fri 10 July 2026 | 281.75 (-2.83%) | 288.30 | 280.00 - 290.70 | 1.0472 times | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.8798 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.5988 times | Fri 19 June 2026 | 292.50 (2.6%) | 287.00 | 286.70 - 294.55 | 0.9528 times | Fri 12 June 2026 | 285.10 (1.57%) | 279.00 | 276.95 - 285.85 | 1.1941 times | Fri 05 June 2026 | 280.70 (-2.16%) | 287.80 | 275.05 - 288.55 | 1.7857 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 276.45 and 287.6
| Monthly Target 1 | 274.38 |
| Monthly Target 2 | 278.52 |
| Monthly Target 3 | 285.53333333333 |
| Monthly Target 4 | 289.67 |
| Monthly Target 5 | 296.68 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 282.65 (0.59%) | 284.45 | 281.40 - 292.55 | 0.26 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8505 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.8159 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0242 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0276 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2717 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2182 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.46 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4985 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5734 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8115 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 286.12 |
| 12 day DMA | 285.32 |
| 20 day DMA | 283.1 |
| 35 day DMA | 285.05 |
| 50 day DMA | 284.73 |
| 100 day DMA | 293.93 |
| 150 day DMA | 305.05 |
| 200 day DMA | 330.49 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285 | 286.18 | 286.22 |
| 12 day EMA | 284.87 | 285.27 | 285.12 |
| 20 day EMA | 284.67 | 284.88 | 284.75 |
| 35 day EMA | 285.23 | 285.38 | 285.34 |
| 50 day EMA | 286.21 | 286.36 | 286.37 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.12 | 286.99 | 285.97 |
| 12 day SMA | 285.32 | 285.21 | 284.77 |
| 20 day SMA | 283.1 | 282.95 | 282.73 |
| 35 day SMA | 285.05 | 285.29 | 285.42 |
| 50 day SMA | 284.73 | 284.92 | 285.23 |
| 100 day SMA | 293.93 | 294.19 | 294.42 |
| 150 day SMA | 305.05 | 305.85 | 306.64 |
| 200 day SMA | 330.49 | 331.07 | 331.63 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 283.40 | 286.10 | 283.10 to 286.40 | 1 times |
| 07 Fri | 285.65 | 286.00 | 285.00 to 286.80 | 1 times |
| 06 Thu | 286.40 | 287.00 | 285.05 to 287.40 | 1 times |
| 05 Wed | 287.05 | 289.00 | 285.70 to 289.00 | 1 times |
| 04 Tue | 287.70 | 287.95 | 285.85 to 289.45 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 285.10 | 287.40 | 284.80 to 288.15 | 1.05 times |
| 07 Fri | 287.55 | 288.40 | 286.85 to 288.60 | 1 times |
| 06 Thu | 288.10 | 288.10 | 287.00 to 289.10 | 1 times |
| 05 Wed | 288.80 | 289.85 | 287.55 to 290.35 | 0.98 times |
| 04 Tue | 289.55 | 289.00 | 287.70 to 291.10 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 286.60 | 289.75 | 286.50 to 289.75 | 1.12 times |
| 07 Fri | 289.00 | 289.55 | 288.50 to 290.05 | 1.03 times |
| 06 Thu | 289.85 | 290.40 | 288.55 to 290.60 | 0.99 times |
| 05 Wed | 290.25 | 291.55 | 289.00 to 291.55 | 0.95 times |
| 04 Tue | 290.80 | 290.75 | 289.35 to 292.60 | 0.9 times |
Option chain for Itc ITC 25 Tue August 2026 expiry
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.05 | 50.55 | 1.69 |
| 07 Fri August 2026 | 0.05 | 49.05 | 1.72 |
| 06 Thu August 2026 | 0.10 | 48.45 | 1.72 |
| 05 Wed August 2026 | 0.10 | 46.85 | 1.72 |
| 04 Tue August 2026 | 0.05 | 47.00 | 1.71 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.05 | 46.00 | 1.53 |
| 07 Fri August 2026 | 0.05 | 44.50 | 1.36 |
| 06 Thu August 2026 | 0.05 | 43.50 | 1.34 |
| 05 Wed August 2026 | 0.05 | 42.10 | 1.33 |
| 04 Tue August 2026 | 0.10 | 41.25 | 1.21 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.05 | 39.00 | 0.33 |
| 07 Fri August 2026 | 0.10 | 39.00 | 0.33 |
| 06 Thu August 2026 | 0.10 | 36.00 | 0.34 |
| 05 Wed August 2026 | 0.10 | 36.00 | 0.34 |
| 04 Tue August 2026 | 0.15 | 36.00 | 0.34 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.10 | 35.00 | 0.26 |
| 07 Fri August 2026 | 0.10 | 33.90 | 0.23 |
| 06 Thu August 2026 | 0.15 | 33.70 | 0.2 |
| 05 Wed August 2026 | 0.20 | 32.30 | 0.2 |
| 04 Tue August 2026 | 0.20 | 32.30 | 0.2 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.10 | 31.00 | 0.21 |
| 07 Fri August 2026 | 0.15 | 31.00 | 0.21 |
| 06 Thu August 2026 | 0.20 | 31.00 | 0.21 |
| 05 Wed August 2026 | 0.20 | 29.70 | 0.24 |
| 04 Tue August 2026 | 0.20 | 29.70 | 0.24 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.10 | 28.90 | 0.07 |
| 07 Fri August 2026 | 0.20 | 28.90 | 0.07 |
| 06 Thu August 2026 | 0.25 | 27.45 | 0.06 |
| 05 Wed August 2026 | 0.25 | 27.45 | 0.06 |
| 04 Tue August 2026 | 0.25 | 27.45 | 0.06 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.15 | 25.50 | 0.48 |
| 07 Fri August 2026 | 0.20 | 25.50 | 0.48 |
| 06 Thu August 2026 | 0.30 | 25.50 | 0.48 |
| 05 Wed August 2026 | 0.30 | 25.50 | 0.55 |
| 04 Tue August 2026 | 0.30 | 25.50 | 0.59 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.25 | 25.60 | 0.13 |
| 07 Fri August 2026 | 0.30 | 24.40 | 0.12 |
| 06 Thu August 2026 | 0.35 | 22.40 | 0.12 |
| 05 Wed August 2026 | 0.35 | 22.85 | 0.12 |
| 04 Tue August 2026 | 0.45 | 21.90 | 0.13 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.30 | 20.70 | 0.25 |
| 07 Fri August 2026 | 0.40 | 20.70 | 0.25 |
| 06 Thu August 2026 | 0.45 | 20.70 | 0.25 |
| 05 Wed August 2026 | 0.45 | 20.65 | 0.23 |
| 04 Tue August 2026 | 0.55 | 20.40 | 0.23 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.35 | 21.45 | 0.2 |
| 07 Fri August 2026 | 0.45 | 19.50 | 0.2 |
| 06 Thu August 2026 | 0.55 | 17.95 | 0.18 |
| 05 Wed August 2026 | 0.60 | 17.95 | 0.19 |
| 04 Tue August 2026 | 0.70 | 17.95 | 0.18 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.40 | 17.20 | 0.07 |
| 07 Fri August 2026 | 0.60 | 17.20 | 0.07 |
| 06 Thu August 2026 | 0.70 | 15.65 | 0.06 |
| 05 Wed August 2026 | 0.80 | 15.65 | 0.06 |
| 04 Tue August 2026 | 0.90 | 15.65 | 0.06 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.55 | 16.90 | 0.12 |
| 07 Fri August 2026 | 0.75 | 14.70 | 0.12 |
| 06 Thu August 2026 | 0.90 | 14.20 | 0.12 |
| 05 Wed August 2026 | 1.05 | 13.80 | 0.12 |
| 04 Tue August 2026 | 1.20 | 13.25 | 0.12 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.65 | 14.45 | 0.09 |
| 07 Fri August 2026 | 0.95 | 12.55 | 0.1 |
| 06 Thu August 2026 | 1.10 | 11.95 | 0.09 |
| 05 Wed August 2026 | 1.30 | 10.70 | 0.09 |
| 04 Tue August 2026 | 1.55 | 10.70 | 0.09 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.80 | 12.20 | 0.1 |
| 07 Fri August 2026 | 1.25 | 10.35 | 0.1 |
| 06 Thu August 2026 | 1.45 | 9.90 | 0.1 |
| 05 Wed August 2026 | 1.75 | 9.65 | 0.1 |
| 04 Tue August 2026 | 2.00 | 9.25 | 0.1 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.10 | 9.95 | 0.19 |
| 07 Fri August 2026 | 1.75 | 8.45 | 0.21 |
| 06 Thu August 2026 | 2.00 | 7.90 | 0.2 |
| 05 Wed August 2026 | 2.35 | 7.75 | 0.21 |
| 04 Tue August 2026 | 2.70 | 7.45 | 0.24 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.60 | 8.00 | 0.31 |
| 07 Fri August 2026 | 2.45 | 6.55 | 0.33 |
| 06 Thu August 2026 | 2.75 | 6.20 | 0.34 |
| 05 Wed August 2026 | 3.20 | 6.10 | 0.36 |
| 04 Tue August 2026 | 3.60 | 5.75 | 0.38 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.25 | 6.10 | 0.56 |
| 07 Fri August 2026 | 3.35 | 5.05 | 0.57 |
| 06 Thu August 2026 | 3.75 | 4.75 | 0.58 |
| 05 Wed August 2026 | 4.25 | 4.60 | 0.62 |
| 04 Tue August 2026 | 4.70 | 4.40 | 0.65 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.20 | 4.65 | 0.74 |
| 07 Fri August 2026 | 4.60 | 3.75 | 0.81 |
| 06 Thu August 2026 | 5.05 | 3.55 | 0.79 |
| 05 Wed August 2026 | 5.60 | 3.45 | 0.79 |
| 04 Tue August 2026 | 6.10 | 3.35 | 0.87 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.45 | 3.35 | 1.77 |
| 07 Fri August 2026 | 6.10 | 2.75 | 1.94 |
| 06 Thu August 2026 | 6.65 | 2.60 | 2.07 |
| 05 Wed August 2026 | 7.15 | 2.50 | 1.96 |
| 04 Tue August 2026 | 7.75 | 2.45 | 1.82 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.00 | 2.40 | 1.42 |
| 07 Fri August 2026 | 7.80 | 2.00 | 1.61 |
| 06 Thu August 2026 | 8.40 | 1.85 | 1.59 |
| 05 Wed August 2026 | 9.00 | 1.90 | 1.69 |
| 04 Tue August 2026 | 9.65 | 1.80 | 1.9 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.70 | 1.65 | 3.71 |
| 07 Fri August 2026 | 10.10 | 1.45 | 3.9 |
| 06 Thu August 2026 | 10.10 | 1.35 | 3.43 |
| 05 Wed August 2026 | 10.90 | 1.35 | 2.89 |
| 04 Tue August 2026 | 11.75 | 1.30 | 4.09 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 9.65 | 1.15 | 5.68 |
| 07 Fri August 2026 | 11.80 | 1.05 | 5.77 |
| 06 Thu August 2026 | 12.70 | 1.00 | 6.26 |
| 05 Wed August 2026 | 13.10 | 1.05 | 6.63 |
| 04 Tue August 2026 | 13.90 | 1.00 | 6.7 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 16.05 | 0.80 | 7.13 |
| 07 Fri August 2026 | 16.05 | 0.70 | 6.83 |
| 06 Thu August 2026 | 16.05 | 0.70 | 7.25 |
| 05 Wed August 2026 | 16.05 | 0.75 | 8.94 |
| 04 Tue August 2026 | 16.05 | 0.75 | 7.98 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 14.10 | 0.55 | 2.07 |
| 07 Fri August 2026 | 16.20 | 0.55 | 2.12 |
| 06 Thu August 2026 | 16.85 | 0.55 | 2.16 |
| 05 Wed August 2026 | 17.50 | 0.60 | 2.32 |
| 04 Tue August 2026 | 18.30 | 0.60 | 2.5 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 20.25 | 0.35 | 1.02 |
| 07 Fri August 2026 | 20.25 | 0.40 | 1.02 |
| 06 Thu August 2026 | 20.25 | 0.45 | 1.03 |
| 05 Wed August 2026 | 20.25 | 0.45 | 1.18 |
| 04 Tue August 2026 | 20.25 | 0.45 | 1.16 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 21.50 | 0.25 | 5.29 |
| 07 Fri August 2026 | 21.50 | 0.30 | 5.81 |
| 06 Thu August 2026 | 21.50 | 0.35 | 6.05 |
| 05 Wed August 2026 | 22.20 | 0.40 | 9.19 |
| 04 Tue August 2026 | 23.95 | 0.35 | 9.47 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 24.25 | 0.15 | 9.44 |
| 07 Fri August 2026 | 24.25 | 0.25 | 10.21 |
| 06 Thu August 2026 | 24.25 | 0.25 | 10.85 |
| 05 Wed August 2026 | 24.25 | 0.30 | 11.79 |
| 04 Tue August 2026 | 24.25 | 0.20 | 15.94 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 25.00 | 0.15 | 15.18 |
| 07 Fri August 2026 | 25.80 | 0.20 | 15.61 |
| 06 Thu August 2026 | 26.95 | 0.20 | 15.74 |
| 05 Wed August 2026 | 27.50 | 0.20 | 15.7 |
| 04 Tue August 2026 | 27.05 | 0.20 | 16.15 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 29.00 | 0.10 | 520 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 32.35 | 0.10 | 50 |
| 07 Fri August 2026 | 32.35 | 0.10 | 55 |
| 06 Thu August 2026 | 32.35 | 0.10 | 55 |
| 05 Wed August 2026 | 32.35 | 0.10 | 55 |
| 04 Tue August 2026 | 32.35 | 0.10 | 55 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 36.45 | 0.15 | 2.26 |
| 07 Fri August 2026 | 36.45 | 0.15 | 2.44 |
| 06 Thu August 2026 | 36.25 | 0.10 | 2.43 |
| 05 Wed August 2026 | 35.95 | 0.15 | 2.84 |
| 04 Tue August 2026 | 37.50 | 0.15 | 4.04 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 37.00 | 0.10 | 0.7 |
| 07 Fri August 2026 | 37.00 | 0.15 | 0.6 |
| 06 Thu August 2026 | 37.00 | 0.15 | 0.6 |
| 05 Wed August 2026 | 37.00 | 0.15 | 0.6 |
| 04 Tue August 2026 | 37.00 | 0.15 | 0.6 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 45.70 | 0.05 | 50 |
| 07 Fri August 2026 | 45.70 | 0.10 | 46 |
| 06 Thu August 2026 | 43.55 | 0.10 | 46 |
| 05 Wed August 2026 | 43.55 | 0.10 | 46 |
| 04 Tue August 2026 | 43.55 | 0.15 | 45 |
Itc ITC Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 52.00 | 0.05 | 9 |
| 07 Fri August 2026 | 52.00 | 0.10 | 15 |
| 06 Thu August 2026 | 52.00 | 0.10 | 13 |
| 05 Wed August 2026 | 52.00 | 0.15 | 8 |
| 04 Tue August 2026 | 52.00 | 0.10 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.