Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 280.78 and 282.83
| Daily Target 1 | 280.23 |
| Daily Target 2 | 281.32 |
| Daily Target 3 | 282.28333333333 |
| Daily Target 4 | 283.37 |
| Daily Target 5 | 284.33 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 282.40 (-0.44%) | 283.00 | 281.20 - 283.25 | 0.6233 times | Wed 10 June 2026 | 283.65 (1.3%) | 280.00 | 278.65 - 285.85 | 0.9804 times | Tue 09 June 2026 | 280.00 (0.2%) | 281.70 | 277.15 - 281.70 | 0.6084 times | Mon 08 June 2026 | 279.45 (-0.45%) | 279.00 | 276.95 - 283.45 | 0.7804 times | Fri 05 June 2026 | 280.70 (0.14%) | 280.00 | 277.85 - 281.40 | 0.7945 times | Thu 04 June 2026 | 280.30 (1.19%) | 277.00 | 275.05 - 280.65 | 1.0889 times | Wed 03 June 2026 | 277.00 (-2.21%) | 282.35 | 275.20 - 282.35 | 1.3848 times | Tue 02 June 2026 | 283.25 (1.29%) | 279.50 | 277.10 - 283.60 | 0.9993 times | Mon 01 June 2026 | 279.65 (-2.53%) | 287.80 | 278.30 - 288.55 | 1.1611 times | Fri 29 May 2026 | 286.90 (-1.73%) | 292.00 | 285.90 - 292.40 | 1.5791 times | Wed 27 May 2026 | 291.95 (-3.22%) | 295.65 | 291.05 - 296.35 | 1.2584 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 279.68 and 288.58
| Weekly Target 1 | 272.83 |
| Weekly Target 2 | 277.62 |
| Weekly Target 3 | 281.73333333333 |
| Weekly Target 4 | 286.52 |
| Weekly Target 5 | 290.63 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 282.40 (0.61%) | 279.00 | 276.95 - 285.85 | 0.6684 times | Fri 05 June 2026 | 280.70 (-2.16%) | 287.80 | 275.05 - 288.55 | 1.2126 times | Fri 29 May 2026 | 286.90 (-4.91%) | 303.95 | 285.90 - 305.50 | 1.2225 times | Fri 22 May 2026 | 301.70 (-2.5%) | 309.45 | 301.00 - 314.25 | 1.0681 times | Fri 15 May 2026 | 309.45 (0.65%) | 307.00 | 300.10 - 312.05 | 0.7404 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.2238 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.7736 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 0.996 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 0.9594 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.1351 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.6769 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 271.98 and 285.48
| Monthly Target 1 | 268.5 |
| Monthly Target 2 | 275.45 |
| Monthly Target 3 | 282 |
| Monthly Target 4 | 288.95 |
| Monthly Target 5 | 295.5 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 282.40 (-1.57%) | 287.80 | 275.05 - 288.55 | 0.4473 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0118 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0152 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2564 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2035 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4303 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4925 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5665 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8017 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7747 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7093 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 281.24 |
| 12 day DMA | 283.91 |
| 20 day DMA | 293.26 |
| 35 day DMA | 299.32 |
| 50 day DMA | 299.43 |
| 100 day DMA | 307.67 |
| 150 day DMA | 336.8 |
| 200 day DMA | 354.52 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282 | 281.8 | 280.87 |
| 12 day EMA | 285.51 | 286.08 | 286.52 |
| 20 day EMA | 289.77 | 290.55 | 291.28 |
| 35 day EMA | 293.7 | 294.36 | 294.99 |
| 50 day EMA | 297.28 | 297.89 | 298.47 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.24 | 280.82 | 279.49 |
| 12 day SMA | 283.91 | 285.7 | 287.21 |
| 20 day SMA | 293.26 | 294.37 | 295.22 |
| 35 day SMA | 299.32 | 300.1 | 300.71 |
| 50 day SMA | 299.43 | 299.7 | 299.85 |
| 100 day SMA | 307.67 | 308.23 | 308.77 |
| 150 day SMA | 336.8 | 337.71 | 338.63 |
| 200 day SMA | 354.52 | 355.14 | 355.78 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 283.10 | 283.00 | 282.00 to 283.80 | 1 times |
| 10 Wed | 284.40 | 281.55 | 280.00 to 286.90 | 0.99 times |
| 09 Tue | 281.55 | 282.55 | 278.30 to 282.55 | 1 times |
| 08 Mon | 281.20 | 279.90 | 278.45 to 284.65 | 1 times |
| 05 Fri | 281.90 | 282.40 | 279.55 to 282.85 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 284.70 | 285.00 | 283.80 to 285.25 | 1.04 times |
| 10 Wed | 285.90 | 282.00 | 282.00 to 288.35 | 1.03 times |
| 09 Tue | 283.15 | 283.00 | 280.10 to 284.30 | 1 times |
| 08 Mon | 282.70 | 281.05 | 280.30 to 286.35 | 0.97 times |
| 05 Fri | 283.45 | 284.75 | 281.10 to 284.75 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 286.30 | 286.00 | 285.30 to 286.70 | 1.15 times |
| 10 Wed | 287.35 | 285.05 | 285.05 to 289.70 | 1.11 times |
| 09 Tue | 284.75 | 284.25 | 281.50 to 285.15 | 1.09 times |
| 08 Mon | 283.95 | 282.50 | 281.80 to 287.75 | 0.83 times |
| 05 Fri | 285.15 | 284.95 | 282.90 to 286.60 | 0.82 times |
Option chain for Itc ITC 30 Tue June 2026 expiry
Itc ITC Option strike: 352.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.10 | 69.35 | 1.52 |
| 10 Wed June 2026 | 0.10 | 71.00 | 1.52 |
| 09 Tue June 2026 | 0.10 | 71.00 | 1.49 |
| 08 Mon June 2026 | 0.10 | 71.00 | 1.47 |
| 05 Fri June 2026 | 0.10 | 71.00 | 1.25 |
Itc ITC Option strike: 347.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.10 | 62.50 | 11.06 |
| 10 Wed June 2026 | 0.10 | 62.50 | 11.06 |
| 09 Tue June 2026 | 0.10 | 62.50 | 11.06 |
| 08 Mon June 2026 | 0.10 | 62.50 | 10.4 |
| 05 Fri June 2026 | 0.10 | 62.50 | 9.81 |
Itc ITC Option strike: 342.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.10 | 56.90 | 1.16 |
| 10 Wed June 2026 | 0.10 | 56.90 | 1.1 |
| 09 Tue June 2026 | 0.15 | 59.75 | 1.09 |
| 08 Mon June 2026 | 0.15 | 58.90 | 1.08 |
| 05 Fri June 2026 | 0.15 | 58.90 | 1.07 |
Itc ITC Option strike: 337.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.10 | 52.25 | 0.41 |
| 10 Wed June 2026 | 0.10 | 52.25 | 0.39 |
| 09 Tue June 2026 | 0.10 | 52.25 | 0.39 |
| 08 Mon June 2026 | 0.10 | 52.25 | 0.39 |
| 05 Fri June 2026 | 0.20 | 52.25 | 0.39 |
Itc ITC Option strike: 334.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.10 | 40.00 | 0.23 |
| 10 Wed June 2026 | 0.15 | 40.00 | 0.22 |
| 09 Tue June 2026 | 0.20 | 40.00 | 0.22 |
| 08 Mon June 2026 | 0.15 | 40.00 | 0.35 |
| 05 Fri June 2026 | 0.15 | 40.00 | 0.55 |
Itc ITC Option strike: 332.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.15 | 50.30 | 1 |
| 10 Wed June 2026 | 0.15 | 50.30 | 0.99 |
| 09 Tue June 2026 | 0.15 | 50.30 | 0.98 |
| 08 Mon June 2026 | 0.15 | 50.50 | 1 |
| 05 Fri June 2026 | 0.20 | 50.50 | 1 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.15 | 46.50 | 1 |
| 10 Wed June 2026 | 0.15 | 48.00 | 0.4 |
| 09 Tue June 2026 | 0.15 | 48.00 | 0.4 |
| 08 Mon June 2026 | 0.20 | 48.00 | 0.33 |
| 05 Fri June 2026 | 0.20 | 42.00 | 0.25 |
Itc ITC Option strike: 327.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.15 | 31.60 | 0.17 |
| 10 Wed June 2026 | 0.20 | 31.60 | 0.23 |
| 09 Tue June 2026 | 0.20 | 31.60 | 0.24 |
| 08 Mon June 2026 | 0.25 | 31.60 | 0.21 |
| 05 Fri June 2026 | 0.20 | 31.60 | 0.24 |
Itc ITC Option strike: 324.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.20 | 28.00 | 0.02 |
| 10 Wed June 2026 | 0.20 | 28.00 | 0.02 |
| 09 Tue June 2026 | 0.20 | 28.00 | 0.02 |
| 08 Mon June 2026 | 0.20 | 28.00 | 0.02 |
| 05 Fri June 2026 | 0.25 | 28.00 | 0.02 |
Itc ITC Option strike: 322.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.15 | 39.30 | 0.24 |
| 10 Wed June 2026 | 0.20 | 37.75 | 0.23 |
| 09 Tue June 2026 | 0.25 | 40.70 | 0.19 |
| 08 Mon June 2026 | 0.30 | 40.50 | 0.14 |
| 05 Fri June 2026 | 0.30 | 40.00 | 0.14 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.15 | 35.00 | 0.01 |
| 10 Wed June 2026 | 0.20 | 35.00 | 0.01 |
| 09 Tue June 2026 | 0.25 | 41.70 | 0.01 |
| 08 Mon June 2026 | 0.30 | 41.70 | 0.01 |
| 05 Fri June 2026 | 0.35 | 41.70 | 0.01 |
Itc ITC Option strike: 317.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.25 | 33.50 | 0.33 |
| 10 Wed June 2026 | 0.30 | 33.30 | 0.37 |
| 09 Tue June 2026 | 0.30 | 38.20 | 0.36 |
| 08 Mon June 2026 | 0.40 | 36.00 | 0.39 |
| 05 Fri June 2026 | 0.40 | 36.00 | 0.39 |
Itc ITC Option strike: 314.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.30 | 23.25 | 0.24 |
| 10 Wed June 2026 | 0.35 | 23.25 | 0.25 |
| 09 Tue June 2026 | 0.35 | 23.25 | 0.23 |
| 08 Mon June 2026 | 0.45 | 23.25 | 0.22 |
| 05 Fri June 2026 | 0.40 | 23.25 | 0.22 |
Itc ITC Option strike: 312.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.35 | 29.35 | 0.14 |
| 10 Wed June 2026 | 0.45 | 27.50 | 0.14 |
| 09 Tue June 2026 | 0.40 | 31.50 | 0.14 |
| 08 Mon June 2026 | 0.45 | 31.00 | 0.16 |
| 05 Fri June 2026 | 0.50 | 30.45 | 0.16 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.30 | 24.00 | 0.02 |
| 10 Wed June 2026 | 0.45 | 24.00 | 0.02 |
| 09 Tue June 2026 | 0.40 | 30.15 | 0.01 |
| 08 Mon June 2026 | 0.50 | 29.15 | 0 |
| 05 Fri June 2026 | 0.60 | 32.70 | 0 |
Itc ITC Option strike: 309.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.45 | 26.00 | 0.06 |
| 10 Wed June 2026 | 0.45 | 26.00 | 0.06 |
| 09 Tue June 2026 | 0.45 | 26.00 | 0.06 |
| 08 Mon June 2026 | 0.60 | 26.00 | 0.06 |
| 05 Fri June 2026 | 0.65 | 26.00 | 0.07 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.45 | 27.50 | 0.11 |
| 10 Wed June 2026 | 0.55 | 27.50 | 0.1 |
| 09 Tue June 2026 | 0.40 | 28.85 | 0.16 |
Itc ITC Option strike: 307.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.45 | 21.00 | 0.41 |
| 10 Wed June 2026 | 0.60 | 21.00 | 0.43 |
| 09 Tue June 2026 | 0.55 | 26.80 | 0.41 |
| 08 Mon June 2026 | 0.60 | 26.30 | 0.41 |
| 05 Fri June 2026 | 0.70 | 25.65 | 0.52 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.50 | 20.90 | 0.04 |
| 10 Wed June 2026 | 0.60 | 20.90 | 0.04 |
| 09 Tue June 2026 | 0.60 | 26.65 | 0.01 |
| 08 Mon June 2026 | 0.70 | 23.65 | 0 |
| 05 Fri June 2026 | 0.80 | 23.65 | 0.01 |
Itc ITC Option strike: 304.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.50 | 21.95 | 0.22 |
| 10 Wed June 2026 | 0.70 | 21.00 | 0.25 |
| 09 Tue June 2026 | 0.65 | 26.30 | 0.24 |
| 08 Mon June 2026 | 0.70 | 22.60 | 0.21 |
| 05 Fri June 2026 | 0.80 | 22.60 | 0.19 |
Itc ITC Option strike: 302.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.60 | 19.90 | 0.22 |
| 10 Wed June 2026 | 0.85 | 18.50 | 0.21 |
| 09 Tue June 2026 | 0.80 | 21.00 | 0.2 |
| 08 Mon June 2026 | 0.85 | 21.10 | 0.2 |
| 05 Fri June 2026 | 1.00 | 20.85 | 0.2 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.70 | 17.65 | 0.04 |
| 10 Wed June 2026 | 1.00 | 16.50 | 0.04 |
| 09 Tue June 2026 | 0.90 | 20.15 | 0.04 |
| 08 Mon June 2026 | 0.95 | 19.70 | 0.04 |
| 05 Fri June 2026 | 1.10 | 19.05 | 0.04 |
Itc ITC Option strike: 299.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.75 | 15.95 | 0.25 |
| 10 Wed June 2026 | 1.00 | 15.95 | 0.25 |
| 09 Tue June 2026 | 0.90 | 21.05 | 0.25 |
| 08 Mon June 2026 | 0.95 | 19.35 | 0.25 |
| 05 Fri June 2026 | 1.15 | 19.00 | 0.25 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.90 | 18.25 | 0.03 |
| 10 Wed June 2026 | 1.15 | 18.25 | 0.03 |
| 09 Tue June 2026 | 1.10 | 18.25 | 0.02 |
Itc ITC Option strike: 297.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.90 | 15.10 | 0.54 |
| 10 Wed June 2026 | 1.25 | 13.95 | 0.55 |
| 09 Tue June 2026 | 1.10 | 16.20 | 0.54 |
| 08 Mon June 2026 | 1.15 | 16.85 | 0.56 |
| 05 Fri June 2026 | 1.40 | 16.55 | 0.58 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.10 | 13.70 | 0.05 |
| 10 Wed June 2026 | 1.50 | 12.15 | 0.05 |
| 09 Tue June 2026 | 1.30 | 14.95 | 0.05 |
| 08 Mon June 2026 | 1.35 | 15.25 | 0.05 |
| 05 Fri June 2026 | 1.60 | 15.10 | 0.06 |
Itc ITC Option strike: 294.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.15 | 12.95 | 0.34 |
| 10 Wed June 2026 | 1.65 | 15.50 | 0.37 |
| 09 Tue June 2026 | 1.35 | 15.50 | 0.35 |
| 08 Mon June 2026 | 1.40 | 14.60 | 0.37 |
| 05 Fri June 2026 | 1.70 | 13.95 | 0.39 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.45 | 10.15 | 0.16 |
| 10 Wed June 2026 | 1.85 | 10.15 | 0.13 |
| 09 Tue June 2026 | 1.60 | 13.95 | 0.13 |
| 08 Mon June 2026 | 1.70 | 12.60 | 0.14 |
| 05 Fri June 2026 | 2.00 | 12.60 | 0.13 |
Itc ITC Option strike: 292.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.50 | 10.40 | 0.64 |
| 10 Wed June 2026 | 2.00 | 9.55 | 0.64 |
| 09 Tue June 2026 | 1.70 | 12.00 | 0.57 |
| 08 Mon June 2026 | 1.75 | 12.45 | 0.59 |
| 05 Fri June 2026 | 2.10 | 11.95 | 0.6 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.85 | 8.85 | 0.07 |
| 10 Wed June 2026 | 2.45 | 8.15 | 0.07 |
| 09 Tue June 2026 | 2.05 | 10.30 | 0.07 |
| 08 Mon June 2026 | 2.05 | 10.80 | 0.07 |
| 05 Fri June 2026 | 2.50 | 10.40 | 0.09 |
Itc ITC Option strike: 289.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.00 | 8.30 | 0.49 |
| 10 Wed June 2026 | 2.55 | 7.80 | 0.5 |
| 09 Tue June 2026 | 2.15 | 9.90 | 0.35 |
| 08 Mon June 2026 | 2.20 | 10.50 | 0.37 |
| 05 Fri June 2026 | 2.65 | 10.15 | 0.34 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.50 | 7.00 | 0.39 |
| 10 Wed June 2026 | 3.20 | 6.35 | 0.42 |
| 09 Tue June 2026 | 2.60 | 8.25 | 0.38 |
| 08 Mon June 2026 | 2.70 | 9.00 | 0.42 |
| 05 Fri June 2026 | 3.15 | 8.70 | 0.45 |
Itc ITC Option strike: 287.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.60 | 6.60 | 0.76 |
| 10 Wed June 2026 | 3.35 | 6.15 | 0.65 |
| 09 Tue June 2026 | 2.70 | 7.95 | 0.75 |
| 08 Mon June 2026 | 2.80 | 8.60 | 0.65 |
| 05 Fri June 2026 | 3.30 | 8.35 | 0.71 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.40 | 5.35 | 0.11 |
| 10 Wed June 2026 | 4.10 | 5.00 | 0.14 |
| 09 Tue June 2026 | 3.35 | 6.65 | 0.18 |
| 08 Mon June 2026 | 3.45 | 7.25 | 0.29 |
| 05 Fri June 2026 | 3.95 | 6.90 | 0.34 |
Itc ITC Option strike: 284.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.55 | 5.00 | 0.46 |
| 10 Wed June 2026 | 4.35 | 4.75 | 0.43 |
| 09 Tue June 2026 | 3.55 | 6.35 | 0.51 |
| 08 Mon June 2026 | 3.60 | 6.95 | 0.51 |
| 05 Fri June 2026 | 4.15 | 6.65 | 0.48 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.55 | 4.05 | 0.27 |
| 10 Wed June 2026 | 5.55 | 3.75 | 0.22 |
| 09 Tue June 2026 | 4.40 | 5.25 | 0.2 |
| 08 Mon June 2026 | 4.45 | 5.80 | 0.2 |
| 05 Fri June 2026 | 5.00 | 5.55 | 0.15 |
Itc ITC Option strike: 282.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.75 | 3.75 | 0.97 |
| 10 Wed June 2026 | 5.70 | 3.55 | 0.98 |
| 09 Tue June 2026 | 4.65 | 4.90 | 0.8 |
| 08 Mon June 2026 | 4.70 | 5.55 | 0.83 |
| 05 Fri June 2026 | 5.25 | 5.30 | 0.9 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 6.05 | 2.95 | 0.93 |
| 10 Wed June 2026 | 7.05 | 2.80 | 0.93 |
| 09 Tue June 2026 | 5.65 | 4.00 | 0.64 |
| 08 Mon June 2026 | 5.70 | 4.55 | 0.66 |
| 05 Fri June 2026 | 6.30 | 4.35 | 0.54 |
Itc ITC Option strike: 279.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 6.35 | 2.80 | 4.78 |
| 10 Wed June 2026 | 7.25 | 2.65 | 4.54 |
| 09 Tue June 2026 | 5.90 | 3.80 | 3.93 |
| 08 Mon June 2026 | 5.95 | 4.35 | 4.09 |
| 05 Fri June 2026 | 6.55 | 4.10 | 4.22 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 7.70 | 2.05 | 2.58 |
| 10 Wed June 2026 | 8.90 | 2.05 | 2.63 |
| 09 Tue June 2026 | 7.10 | 3.00 | 2.1 |
| 08 Mon June 2026 | 7.20 | 3.50 | 1.88 |
| 05 Fri June 2026 | 7.75 | 3.30 | 1.83 |
Itc ITC Option strike: 277.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 8.15 | 2.00 | 4.73 |
| 10 Wed June 2026 | 9.25 | 1.90 | 4.67 |
| 09 Tue June 2026 | 7.45 | 2.85 | 4.42 |
| 08 Mon June 2026 | 7.50 | 3.30 | 4.66 |
| 05 Fri June 2026 | 8.10 | 3.15 | 4.24 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9.55 | 1.50 | 2.66 |
| 10 Wed June 2026 | 10.45 | 1.50 | 2.75 |
| 09 Tue June 2026 | 8.85 | 2.15 | 2.23 |
| 08 Mon June 2026 | 8.75 | 2.60 | 2.48 |
| 05 Fri June 2026 | 9.45 | 2.50 | 2.2 |
Itc ITC Option strike: 274.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 12.35 | 1.45 | 3.27 |
| 10 Wed June 2026 | 12.35 | 1.40 | 3.76 |
| 09 Tue June 2026 | 9.20 | 2.10 | 3.46 |
| 08 Mon June 2026 | 8.95 | 2.45 | 3.27 |
| 05 Fri June 2026 | 9.70 | 2.35 | 3.28 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11.15 | 1.10 | 1.54 |
| 10 Wed June 2026 | 12.70 | 1.00 | 1.63 |
| 09 Tue June 2026 | 10.70 | 1.55 | 1.35 |
| 08 Mon June 2026 | 10.55 | 1.95 | 1.68 |
| 05 Fri June 2026 | 11.15 | 1.80 | 1.57 |
Itc ITC Option strike: 272.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11.50 | 1.05 | 3.61 |
| 10 Wed June 2026 | 13.25 | 1.00 | 3.66 |
| 09 Tue June 2026 | 11.15 | 1.50 | 3.42 |
| 08 Mon June 2026 | 12.45 | 1.85 | 3.52 |
| 05 Fri June 2026 | 11.70 | 1.80 | 3.21 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 13.60 | 0.80 | 2.38 |
| 10 Wed June 2026 | 15.20 | 0.70 | 2.82 |
| 09 Tue June 2026 | 12.60 | 1.15 | 2.88 |
| 08 Mon June 2026 | 12.65 | 1.50 | 2.86 |
| 05 Fri June 2026 | 13.35 | 1.35 | 2.17 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 13.65 | 0.55 | 58 |
| 10 Wed June 2026 | 13.65 | 0.55 | 44.71 |
| 09 Tue June 2026 | 13.65 | 0.80 | 47.29 |
| 08 Mon June 2026 | 13.65 | 1.05 | 46.57 |
| 05 Fri June 2026 | 13.65 | 1.00 | 48.86 |
Itc ITC Option strike: 267.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 17.90 | 0.50 | 27.42 |
| 10 Wed June 2026 | 17.90 | 0.50 | 31.08 |
| 09 Tue June 2026 | 15.50 | 0.75 | 45.89 |
| 08 Mon June 2026 | 15.10 | 0.95 | 47.44 |
| 05 Fri June 2026 | 15.50 | 0.95 | 45.5 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 21.20 | 0.45 | 34.78 |
| 10 Wed June 2026 | 21.20 | 0.40 | 37 |
| 09 Tue June 2026 | 15.95 | 0.60 | 69.14 |
Itc ITC Option strike: 264.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 17.20 | 0.40 | 26.6 |
| 10 Wed June 2026 | 17.20 | 0.40 | 27 |
| 09 Tue June 2026 | 17.20 | 0.60 | 38.8 |
| 08 Mon June 2026 | 14.10 | 0.75 | 176 |
| 05 Fri June 2026 | 30.90 | 0.70 | 188 |
Itc ITC Option strike: 262.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 19.45 | 0.30 | 61.64 |
| 10 Wed June 2026 | 19.45 | 0.25 | 65.86 |
| 09 Tue June 2026 | 19.45 | 0.35 | 65.93 |
| 08 Mon June 2026 | 20.80 | 0.55 | 96.67 |
| 05 Fri June 2026 | 19.95 | 0.55 | 108.88 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 25.15 | 0.25 | 8.4 |
| 10 Wed June 2026 | 25.15 | 0.20 | 7.94 |
| 09 Tue June 2026 | 20.15 | 0.35 | 7.9 |
| 08 Mon June 2026 | 21.50 | 0.45 | 7.58 |
| 05 Fri June 2026 | 22.55 | 0.50 | 7.83 |
Itc ITC Option strike: 252.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 50.00 | 0.10 | 107 |
| 10 Wed June 2026 | 50.00 | 0.15 | 107 |
| 09 Tue June 2026 | 50.00 | 0.20 | 110 |
| 08 Mon June 2026 | 50.00 | 0.25 | 104 |
| 05 Fri June 2026 | 50.00 | 0.30 | 135 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 32.30 | 0.15 | 96.2 |
| 10 Wed June 2026 | 32.10 | 0.15 | 106.8 |
| 09 Tue June 2026 | 32.10 | 0.20 | 74.8 |
| 08 Mon June 2026 | 31.60 | 0.25 | 75.2 |
| 05 Fri June 2026 | 31.60 | 0.25 | 75.4 |
Itc ITC Option strike: 247.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 35.00 | 0.10 | 12 |
| 10 Wed June 2026 | 35.00 | 0.10 | 13 |
| 09 Tue June 2026 | 35.00 | 0.25 | 28 |
| 08 Mon June 2026 | 35.00 | 0.25 | 28 |
| 05 Fri June 2026 | 35.00 | 0.25 | 28 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 38.25 | 0.10 | 57 |
| 10 Wed June 2026 | 38.25 | 0.10 | 56 |
| 09 Tue June 2026 | 38.25 | 0.10 | 108 |
| 08 Mon June 2026 | 38.25 | 0.20 | 115 |
| 05 Fri June 2026 | 38.25 | 0.20 | 135 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.