Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 429.55 and 438.25

Daily Target 1	427.25
Daily Target 2	431.85
Daily Target 3	435.95
Daily Target 4	440.55
Daily Target 5	444.65

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Fri 03 May 2024	436.45 (-0.58%)	440.05	431.35 - 440.05	1.4742 times
Thu 02 May 2024	439.00 (0.77%)	436.00	434.85 - 442.60	1.495 times
Tue 30 April 2024	435.65 (-0.58%)	439.95	435.10 - 440.50	0.7765 times
Mon 29 April 2024	438.20 (-0.41%)	442.00	434.60 - 442.45	0.7484 times
Fri 26 April 2024	440.00 (0.56%)	439.25	436.40 - 443.30	0.9509 times
Thu 25 April 2024	437.55 (2.02%)	431.00	429.00 - 438.30	1.8801 times
Wed 24 April 2024	428.90 (-0.07%)	429.25	428.30 - 430.80	0.3762 times
Tue 23 April 2024	429.20 (0.92%)	425.30	425.10 - 430.50	0.7737 times
Mon 22 April 2024	425.30 (0.13%)	427.00	423.35 - 427.60	0.4577 times
Fri 19 April 2024	424.75 (1.41%)	418.00	416.00 - 426.25	1.0673 times
Thu 18 April 2024	418.85 (-1.66%)	426.00	417.65 - 426.90	1.3717 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 428.28 and 439.53

Weekly Target 1	425.55
Weekly Target 2	431
Weekly Target 3	436.8
Weekly Target 4	442.25
Weekly Target 5	448.05

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Fri 03 May 2024	436.45 (-0.81%)	442.00	431.35 - 442.60	0.8365 times
Fri 26 April 2024	440.00 (3.59%)	427.00	423.35 - 443.30	0.8262 times
Fri 19 April 2024	424.75 (-1.24%)	428.00	416.00 - 429.15	0.6783 times
Fri 12 April 2024	430.10 (0.6%)	428.30	425.55 - 437.80	0.5669 times
Fri 05 April 2024	427.55 (-0.19%)	429.10	419.90 - 431.70	0.7836 times
Thu 28 March 2024	428.35 (-0.06%)	425.55	425.55 - 433.25	0.6042 times
Fri 22 March 2024	428.60 (2.27%)	419.00	408.70 - 429.65	1.3733 times
Fri 15 March 2024	419.10 (1.34%)	416.80	399.35 - 438.00	3.0926 times
Thu 07 March 2024	413.55 (0.36%)	412.25	400.70 - 414.95	0.6074 times
Sat 02 March 2024	412.05 (0.16%)	411.10	404.50 - 413.15	0.6308 times
Fri 23 February 2024	411.40 (1.68%)	405.00	401.30 - 415.90	0.9609 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 433.9 and 445.15

Monthly Target 1	425.55
Monthly Target 2	431
Monthly Target 3	436.8
Monthly Target 4	442.25
Monthly Target 5	448.05

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Fri 03 May 2024	436.45 (0.18%)	436.00	431.35 - 442.60	0.1854 times
Tue 30 April 2024	435.65 (1.7%)	429.10	416.00 - 443.30	1.0527 times
Thu 28 March 2024	428.35 (5.43%)	408.90	399.35 - 438.00	1.9579 times
Thu 29 February 2024	406.30 (-7.98%)	442.00	399.40 - 447.75	1.5129 times
Wed 31 January 2024	441.55 (-4.45%)	463.50	437.40 - 481.45	1.1495 times
Fri 29 December 2023	462.10 (6.03%)	437.90	437.40 - 467.90	1.0235 times
Thu 30 November 2023	435.80 (1.73%)	430.00	425.50 - 444.50	0.6315 times
Tue 31 October 2023	428.40 (-3.6%)	441.00	427.05 - 458.20	0.7388 times
Fri 29 September 2023	444.40 (1.07%)	440.00	436.65 - 457.00	0.8266 times
Thu 31 August 2023	439.70 (-5.58%)	466.00	436.10 - 468.85	0.9212 times
Mon 31 July 2023	465.70 (3.12%)	451.60	450.05 - 499.70	1.1417 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	437.86
12 day DMA	431.65
20 day DMA	430.18
35 day DMA	425.94
50 day DMA	420.91
100 day DMA	435.94
150 day DMA	437.46
200 day DMA	441.87

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	436.54	436.59	435.38
12 day EMA	433.55	433.02	431.93
20 day EMA	430.76	430.16	429.23
35 day EMA	425.8	425.17	424.36
50 day EMA	421.43	420.82	420.08

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	437.86	438.08	436.06
12 day SMA	431.65	430.77	430.03
20 day SMA	430.18	429.65	429.04
35 day SMA	425.94	425.28	424.39
50 day SMA	420.91	420.27	419.57
100 day SMA	435.94	436.21	436.33
150 day SMA	437.46	437.5	437.56
200 day SMA	441.87	442.05	442.22

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	437.10	440.00	433.60 to 441.45	1 times
02 Thu	440.70	436.75	435.10 to 444.20	1.02 times
30 Tue	437.40	438.50	436.80 to 441.00	0.99 times
29 Mon	438.70	442.70	435.80 to 443.55	0.99 times
26 Fri	441.95	440.00	437.60 to 443.75	1 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	435.40	439.45	432.15 to 441.75	1.06 times
02 Thu	439.15	435.50	433.65 to 442.40	1.02 times
30 Tue	435.90	437.80	435.30 to 439.25	1 times
29 Mon	437.15	440.85	434.55 to 442.55	0.97 times
26 Fri	440.45	439.15	436.75 to 442.40	0.95 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	439.05	442.50	436.00 to 443.00	1.48 times
02 Thu	442.45	437.85	437.20 to 445.35	1.17 times
30 Tue	439.20	441.00	439.00 to 442.40	1.08 times
29 Mon	440.45	443.70	438.50 to 443.70	0.9 times
26 Fri	444.00	440.50	440.50 to 444.80	0.37 times

Option chain for Itc ITC 30 Thu May 2024 expiry

Itc ITC Option strike: 500.00

Date	CE	PE	PCR
03 Fri May 2024	0.35	62.80	0.05
02 Thu May 2024	0.45	62.20	0.05
30 Tue April 2024	0.35	62.00	0.05
29 Mon April 2024	0.45	62.00	0.09

Itc ITC Option strike: 495.00

Date	CE	PE	PCR
03 Fri May 2024	0.55	52.00	0.07
02 Thu May 2024	0.60	52.00	0.08
30 Tue April 2024	0.50	57.15	0.08
29 Mon April 2024	0.60	57.60	0.09

Itc ITC Option strike: 490.00

Date	CE	PE	PCR
03 Fri May 2024	0.50	52.80	0.27
02 Thu May 2024	0.65	52.80	0.27
30 Tue April 2024	0.55	52.80	0.26
29 Mon April 2024	0.65	51.00	0.23

Itc ITC Option strike: 485.00

Date	CE	PE	PCR
03 Fri May 2024	0.65	44.70	0.28
02 Thu May 2024	0.75	44.70	0.29
30 Tue April 2024	0.70	47.25	0.47
29 Mon April 2024	0.75	47.90	0.57

Itc ITC Option strike: 480.00

Date	CE	PE	PCR
03 Fri May 2024	0.75	39.80	0.06
02 Thu May 2024	1.00	39.15	0.06
30 Tue April 2024	0.85	39.15	0.07
29 Mon April 2024	1.00	39.15	0.1

Itc ITC Option strike: 475.00

Date	CE	PE	PCR
03 Fri May 2024	0.90	33.55	0.26
02 Thu May 2024	1.20	33.55	0.27
30 Tue April 2024	1.10	38.65	0.31
29 Mon April 2024	1.20	37.80	0.38

Itc ITC Option strike: 470.00

Date	CE	PE	PCR
03 Fri May 2024	1.10	33.35	0.11
02 Thu May 2024	1.60	30.85	0.11
30 Tue April 2024	1.40	33.60	0.14
29 Mon April 2024	1.60	32.25	0.13

Itc ITC Option strike: 467.50

Date	CE	PE	PCR
03 Fri May 2024	1.25	30.65	0.53
02 Thu May 2024	1.80	31.30	0.67
30 Tue April 2024	1.60	31.30	0.72
29 Mon April 2024	1.80	31.30	0.74

Itc ITC Option strike: 465.00

Date	CE	PE	PCR
03 Fri May 2024	1.45	24.20	0.19
02 Thu May 2024	2.10	24.20	0.21
30 Tue April 2024	1.85	28.90	0.33
29 Mon April 2024	2.10	28.90	0.42

Itc ITC Option strike: 462.50

Date	CE	PE	PCR
03 Fri May 2024	1.70	27.90	0.87
02 Thu May 2024	2.45	23.05	1.01
30 Tue April 2024	2.15	25.30	1.14
29 Mon April 2024	2.45	25.95	0.84

Itc ITC Option strike: 460.00

Date	CE	PE	PCR
03 Fri May 2024	1.95	24.10	0.12
02 Thu May 2024	2.85	22.10	0.12
30 Tue April 2024	2.50	24.55	0.16
29 Mon April 2024	2.90	23.80	0.15

Itc ITC Option strike: 457.50

Date	CE	PE	PCR
03 Fri May 2024	2.30	23.05	0.52
02 Thu May 2024	3.30	19.75	0.85
30 Tue April 2024	2.95	22.80	0.84
29 Mon April 2024	3.35	21.95	0.63

Itc ITC Option strike: 455.00

Date	CE	PE	PCR
03 Fri May 2024	2.65	20.45	0.16
02 Thu May 2024	3.85	18.00	0.15
30 Tue April 2024	3.45	20.75	0.18
29 Mon April 2024	3.90	19.95	0.17

Itc ITC Option strike: 452.50

Date	CE	PE	PCR
03 Fri May 2024	3.10	18.60	0.15
02 Thu May 2024	4.50	16.15	0.11
30 Tue April 2024	4.00	18.75	0.13
29 Mon April 2024	4.55	18.15	0.12

Itc ITC Option strike: 450.00

Date	CE	PE	PCR
03 Fri May 2024	3.75	16.35	0.11
02 Thu May 2024	5.20	14.40	0.11
30 Tue April 2024	4.60	17.00	0.14
29 Mon April 2024	5.25	16.30	0.13

Itc ITC Option strike: 447.50

Date	CE	PE	PCR
03 Fri May 2024	4.45	14.80	0.16
02 Thu May 2024	6.15	12.80	0.17
30 Tue April 2024	5.40	15.20	0.13
29 Mon April 2024	6.10	14.85	0.12

Itc ITC Option strike: 445.00

Date	CE	PE	PCR
03 Fri May 2024	5.10	13.00	0.04
02 Thu May 2024	7.15	11.30	0.08
30 Tue April 2024	6.30	13.50	0.09
29 Mon April 2024	7.05	13.20	0.1

Itc ITC Option strike: 442.50

Date	CE	PE	PCR
03 Fri May 2024	6.15	11.40	0.56
02 Thu May 2024	8.30	9.95	0.6
30 Tue April 2024	7.25	12.05	0.37
29 Mon April 2024	8.10	11.75	0.3

Itc ITC Option strike: 440.00

Date	CE	PE	PCR
03 Fri May 2024	7.15	10.10	0.21
02 Thu May 2024	9.50	8.65	0.25
30 Tue April 2024	8.30	10.65	0.3
29 Mon April 2024	9.25	10.35	0.32

Itc ITC Option strike: 437.50

Date	CE	PE	PCR
03 Fri May 2024	8.35	8.75	0.75
02 Thu May 2024	10.85	7.55	1.36
30 Tue April 2024	9.50	9.35	0.59
29 Mon April 2024	10.50	9.10	0.59

Itc ITC Option strike: 435.00

Date	CE	PE	PCR
03 Fri May 2024	9.75	7.60	0.85
02 Thu May 2024	12.25	6.45	1.05
30 Tue April 2024	10.75	8.15	0.98
29 Mon April 2024	11.75	7.90	0.95

Itc ITC Option strike: 432.50

Date	CE	PE	PCR
03 Fri May 2024	11.05	6.65	1.09
02 Thu May 2024	13.95	5.50	1.15
30 Tue April 2024	12.05	7.05	1.01
29 Mon April 2024	13.30	6.85	1.25

Itc ITC Option strike: 430.00

Date	CE	PE	PCR
03 Fri May 2024	12.85	5.65	1.35
02 Thu May 2024	15.60	4.70	1.28
30 Tue April 2024	13.55	6.05	0.98
29 Mon April 2024	14.85	5.95	0.82

Itc ITC Option strike: 427.50

Date	CE	PE	PCR
03 Fri May 2024	14.65	4.85	2.27
02 Thu May 2024	17.10	3.90	2.89
30 Tue April 2024	15.20	5.10	2.55
29 Mon April 2024	16.30	5.05	2.73

Itc ITC Option strike: 425.00

Date	CE	PE	PCR
03 Fri May 2024	16.10	4.10	1.97
02 Thu May 2024	19.20	3.30	2.17
30 Tue April 2024	16.80	4.30	1.97
29 Mon April 2024	18.15	4.35	1.91

Itc ITC Option strike: 422.50

Date	CE	PE	PCR
03 Fri May 2024	18.05	3.50	5.48
02 Thu May 2024	21.00	2.80	5.44
30 Tue April 2024	18.65	3.65	5.48
29 Mon April 2024	19.45	3.65	8.46

Itc ITC Option strike: 420.00

Date	CE	PE	PCR
03 Fri May 2024	20.15	2.95	4.71
02 Thu May 2024	23.00	2.35	4.45
30 Tue April 2024	20.50	3.00	3.94
29 Mon April 2024	21.80	3.10	3.82

Itc ITC Option strike: 417.50

Date	CE	PE	PCR
03 Fri May 2024	21.30	2.50	5.69
02 Thu May 2024	21.05	1.90	4.82
30 Tue April 2024	24.05	2.55	6.11
29 Mon April 2024	24.05	2.55	6.67

Itc ITC Option strike: 415.00

Date	CE	PE	PCR
03 Fri May 2024	25.90	2.10	40
02 Thu May 2024	29.45	1.65	46.17
30 Tue April 2024	25.10	2.15	30.44
29 Mon April 2024	25.10	2.25	25.78

Itc ITC Option strike: 412.50

Date	CE	PE	PCR
03 Fri May 2024	27.40	1.85	11.5
02 Thu May 2024	27.40	1.35	11.25
30 Tue April 2024	30.25	1.80	22.5
29 Mon April 2024	30.25	1.90	24.5

Itc ITC Option strike: 410.00

Date	CE	PE	PCR
03 Fri May 2024	27.30	1.55	6.24
02 Thu May 2024	32.50	1.20	6.8
30 Tue April 2024	30.55	1.50	6.66
29 Mon April 2024	30.05	1.60	6.21

Itc ITC Option strike: 407.50

Date	CE	PE	PCR
03 Fri May 2024	29.80	1.35	9.33
02 Thu May 2024	32.05	1.00	8
30 Tue April 2024	32.05	1.30	7.33
29 Mon April 2024	32.05	1.35	8.33

Itc ITC Option strike: 405.00

Date	CE	PE	PCR
03 Fri May 2024	35.80	1.15	18.2
02 Thu May 2024	35.80	0.85	21
30 Tue April 2024	35.80	1.05	22.6
29 Mon April 2024	35.80	1.15	18.8

Itc ITC Option strike: 400.00

Date	CE	PE	PCR
03 Fri May 2024	37.75	0.90	7.49
02 Thu May 2024	41.40	0.65	7.06
30 Tue April 2024	38.20	0.85	7.97
29 Mon April 2024	39.45	0.90	6.85

Itc ITC Option strike: 397.50

Date	CE	PE	PCR
03 Fri May 2024	40.45	0.80	106
02 Thu May 2024	36.50	0.65	108
30 Tue April 2024	36.50	0.65	96
29 Mon April 2024	36.50	0.75	91

Itc ITC Option strike: 390.00

Date	CE	PE	PCR
03 Fri May 2024	50.15	0.55	52.33
02 Thu May 2024	50.75	0.45	33.8
30 Tue April 2024	50.75	0.50	32.4
29 Mon April 2024	41.00	0.60	46.75

Itc ITC Option strike: 385.00

Date	CE	PE	PCR
03 Fri May 2024	47.00	0.55	3
02 Thu May 2024	47.00	0.55	3
30 Tue April 2024	47.00	0.55	3
29 Mon April 2024	47.00	0.55	3

Itc ITC Option strike: 380.00

Date	CE	PE	PCR
03 Fri May 2024	60.00	0.35	16.74
02 Thu May 2024	60.00	0.30	17.11
30 Tue April 2024	50.50	0.35	18.47
29 Mon April 2024	50.50	0.40	21.29

Feed