Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 303.5 and 306.75
| Daily Target 1 | 301.02 |
| Daily Target 2 | 302.73 |
| Daily Target 3 | 304.26666666667 |
| Daily Target 4 | 305.98 |
| Daily Target 5 | 307.52 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 304.45 (0.2%) | 304.40 | 302.55 - 305.80 | 0.6874 times | Mon 27 April 2026 | 303.85 (0.75%) | 303.65 | 302.85 - 305.65 | 0.7659 times | Fri 24 April 2026 | 301.60 (-1.21%) | 306.65 | 301.10 - 306.65 | 0.9059 times | Thu 23 April 2026 | 305.30 (-0.07%) | 304.00 | 303.25 - 306.35 | 0.5699 times | Wed 22 April 2026 | 305.50 (-1.34%) | 310.00 | 305.10 - 310.55 | 1.3047 times | Tue 21 April 2026 | 309.65 (1.52%) | 305.00 | 304.55 - 311.10 | 1.3 times | Mon 20 April 2026 | 305.00 (-0.59%) | 307.00 | 304.45 - 307.95 | 0.7211 times | Fri 17 April 2026 | 306.80 (1.12%) | 303.85 | 303.85 - 309.95 | 1.8698 times | Thu 16 April 2026 | 303.40 (0.45%) | 302.95 | 301.85 - 305.35 | 0.8793 times | Wed 15 April 2026 | 302.05 (1.14%) | 300.70 | 300.55 - 304.00 | 0.9959 times | Mon 13 April 2026 | 298.65 (-1.84%) | 300.00 | 298.10 - 301.45 | 0.8799 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 303.5 and 306.75
| Weekly Target 1 | 301.02 |
| Weekly Target 2 | 302.73 |
| Weekly Target 3 | 304.26666666667 |
| Weekly Target 4 | 305.98 |
| Weekly Target 5 | 307.52 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 304.45 (0.94%) | 303.65 | 302.55 - 305.80 | 0.3076 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 1.0162 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 0.9788 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.1581 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.6906 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.279 times | Fri 20 March 2026 | 299.95 (-0.5%) | 302.55 | 297.10 - 309.95 | 1.7621 times | Fri 13 March 2026 | 301.45 (-2.66%) | 305.00 | 300.65 - 310.65 | 1.0849 times | Fri 06 March 2026 | 309.70 (-1.24%) | 307.00 | 307.00 - 315.75 | 0.9871 times | Fri 27 February 2026 | 313.60 (-4.1%) | 327.00 | 312.65 - 328.10 | 0.7357 times | Fri 20 February 2026 | 327.00 (4.22%) | 313.75 | 313.15 - 334.25 | 1.3267 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 296.43 and 319.13
| Monthly Target 1 | 278.62 |
| Monthly Target 2 | 291.53 |
| Monthly Target 3 | 301.31666666667 |
| Monthly Target 4 | 314.23 |
| Monthly Target 5 | 324.02 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 304.45 (5.82%) | 293.00 | 288.40 - 311.10 | 0.9302 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2943 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2399 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.5037 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5074 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5836 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8259 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7981 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7307 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.5862 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.7638 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 304.14 |
| 12 day DMA | 304.21 |
| 20 day DMA | 300.81 |
| 35 day DMA | 301.7 |
| 50 day DMA | 307.3 |
| 100 day DMA | 334.31 |
| 150 day DMA | 358.56 |
| 200 day DMA | 372.05 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.23 | 304.12 | 304.26 |
| 12 day EMA | 303.58 | 303.42 | 303.34 |
| 20 day EMA | 303.17 | 303.03 | 302.94 |
| 35 day EMA | 305.49 | 305.55 | 305.65 |
| 50 day EMA | 307.93 | 308.07 | 308.24 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.14 | 305.18 | 305.41 |
| 12 day SMA | 304.21 | 304.09 | 303.97 |
| 20 day SMA | 300.81 | 300.37 | 299.74 |
| 35 day SMA | 301.7 | 301.91 | 302.23 |
| 50 day SMA | 307.3 | 307.64 | 308.02 |
| 100 day SMA | 334.31 | 335.31 | 336.31 |
| 150 day SMA | 358.56 | 359.29 | 360.01 |
| 200 day SMA | 372.05 | 372.59 | 373.14 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 305.50 | 306.50 | 303.90 to 306.75 | 1.69 times |
| 27 Mon | 305.25 | 305.55 | 304.10 to 307.65 | 1.36 times |
| 24 Fri | 303.80 | 307.50 | 303.20 to 307.50 | 0.96 times |
| 23 Thu | 306.70 | 306.50 | 305.05 to 308.15 | 0.62 times |
| 22 Wed | 307.50 | 313.00 | 307.25 to 313.05 | 0.37 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 307.55 | 306.50 | 306.05 to 308.70 | 1.37 times |
| 27 Mon | 307.10 | 307.95 | 306.05 to 309.35 | 1.25 times |
| 24 Fri | 305.65 | 307.65 | 305.05 to 308.55 | 1.02 times |
| 23 Thu | 308.50 | 307.25 | 307.00 to 310.00 | 0.82 times |
| 22 Wed | 309.40 | 312.50 | 309.10 to 313.85 | 0.54 times |
Option chain for Itc ITC 26 Tue May 2026 expiry
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.35 | 48.75 | 13.92 |
| 27 Mon April 2026 | 0.40 | 49.15 | 9.54 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.40 | 44.05 | 0.43 |
| 27 Mon April 2026 | 0.50 | 44.40 | 0.4 |
| 24 Fri April 2026 | 0.55 | 45.85 | 0.32 |
| 23 Thu April 2026 | 0.75 | 43.05 | 0.28 |
| 22 Wed April 2026 | 0.85 | 42.30 | 0.24 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.55 | 39.15 | 0.32 |
| 27 Mon April 2026 | 0.60 | 37.90 | 0.15 |
| 24 Fri April 2026 | 0.70 | 41.00 | 0.11 |
| 23 Thu April 2026 | 0.95 | 38.00 | 0.08 |
| 22 Wed April 2026 | 1.00 | 37.00 | 0.1 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.70 | 34.45 | 0.46 |
| 27 Mon April 2026 | 0.80 | 34.75 | 0.35 |
| 24 Fri April 2026 | 0.85 | 35.50 | 0.18 |
| 23 Thu April 2026 | 1.20 | 33.65 | 0.15 |
| 22 Wed April 2026 | 1.30 | 33.00 | 0.11 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.95 | 29.45 | 0.13 |
| 27 Mon April 2026 | 1.05 | 30.00 | 0.11 |
| 24 Fri April 2026 | 1.05 | 31.50 | 0.09 |
| 23 Thu April 2026 | 1.50 | 29.25 | 0.02 |
| 22 Wed April 2026 | 1.70 | 27.80 | 0.01 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.15 | 27.00 | 0.04 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.35 | 25.05 | 0.3 |
| 27 Mon April 2026 | 1.40 | 25.50 | 0.25 |
| 24 Fri April 2026 | 1.45 | 27.05 | 0.22 |
| 23 Thu April 2026 | 2.05 | 24.55 | 0.18 |
| 22 Wed April 2026 | 2.25 | 24.15 | 0.17 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.60 | 23.30 | 0.01 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.95 | 21.00 | 0.45 |
| 27 Mon April 2026 | 2.00 | 21.10 | 0.52 |
| 24 Fri April 2026 | 2.00 | 22.85 | 0.3 |
| 23 Thu April 2026 | 2.80 | 20.55 | 0.07 |
| 22 Wed April 2026 | 3.10 | 19.80 | 0.06 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.35 | 18.55 | 0.3 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.80 | 16.85 | 0.26 |
| 27 Mon April 2026 | 2.85 | 17.05 | 0.23 |
| 24 Fri April 2026 | 2.75 | 18.65 | 0.16 |
| 23 Thu April 2026 | 3.80 | 16.70 | 0.15 |
| 22 Wed April 2026 | 4.20 | 16.15 | 0.15 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.40 | 14.30 | 0.29 |
| 27 Mon April 2026 | 3.40 | 16.70 | 0.02 |
| 24 Fri April 2026 | 3.20 | 16.70 | 0.02 |
| 23 Thu April 2026 | 4.40 | 12.20 | 0.03 |
| 22 Wed April 2026 | 4.95 | 12.20 | 0.04 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.00 | 13.05 | 0.22 |
| 27 Mon April 2026 | 4.10 | 13.30 | 0.21 |
| 24 Fri April 2026 | 3.90 | 14.80 | 0.19 |
| 23 Thu April 2026 | 5.15 | 13.25 | 0.22 |
| 22 Wed April 2026 | 5.70 | 12.85 | 0.3 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.85 | 11.30 | 0.24 |
| 27 Mon April 2026 | 4.90 | 11.80 | 0.13 |
| 24 Fri April 2026 | 4.60 | 12.10 | 0.08 |
| 23 Thu April 2026 | 6.05 | 11.10 | 0.25 |
| 22 Wed April 2026 | 6.60 | 11.10 | 0.28 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 5.80 | 9.85 | 0.44 |
| 27 Mon April 2026 | 5.80 | 10.20 | 0.39 |
| 24 Fri April 2026 | 5.40 | 11.30 | 0.36 |
| 23 Thu April 2026 | 7.10 | 10.10 | 0.42 |
| 22 Wed April 2026 | 7.60 | 9.75 | 0.39 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 6.90 | 8.40 | 0.65 |
| 27 Mon April 2026 | 6.95 | 8.85 | 0.58 |
| 24 Fri April 2026 | 6.45 | 9.90 | 0.46 |
| 23 Thu April 2026 | 8.25 | 8.70 | 0.31 |
| 22 Wed April 2026 | 8.75 | 8.35 | 0.28 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 8.10 | 7.20 | 0.76 |
| 27 Mon April 2026 | 8.05 | 7.50 | 0.74 |
| 24 Fri April 2026 | 7.50 | 8.60 | 0.72 |
| 23 Thu April 2026 | 9.40 | 7.40 | 0.74 |
| 22 Wed April 2026 | 9.95 | 7.10 | 0.83 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 9.50 | 6.15 | 2.03 |
| 27 Mon April 2026 | 9.40 | 6.35 | 1.37 |
| 24 Fri April 2026 | 8.75 | 7.20 | 1.45 |
| 23 Thu April 2026 | 10.95 | 6.20 | 1.67 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 11.05 | 5.20 | 1.08 |
| 27 Mon April 2026 | 10.95 | 5.40 | 1.07 |
| 24 Fri April 2026 | 10.10 | 6.25 | 1.01 |
| 23 Thu April 2026 | 12.40 | 5.40 | 1.15 |
| 22 Wed April 2026 | 12.85 | 5.10 | 1.33 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 12.65 | 4.35 | 6.18 |
| 27 Mon April 2026 | 12.45 | 4.60 | 4.83 |
| 24 Fri April 2026 | 15.30 | 5.05 | 3.67 |
| 23 Thu April 2026 | 15.30 | 4.55 | 2.17 |
| 22 Wed April 2026 | 17.50 | 4.20 | 1.72 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 14.55 | 3.70 | 5.77 |
| 27 Mon April 2026 | 14.35 | 3.85 | 5.36 |
| 24 Fri April 2026 | 13.35 | 4.50 | 6.22 |
| 23 Thu April 2026 | 15.90 | 3.85 | 8.89 |
| 22 Wed April 2026 | 16.20 | 3.55 | 9.57 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 17.00 | 3.15 | 119 |
| 27 Mon April 2026 | 16.25 | 3.10 | 102 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 18.35 | 2.65 | 8.22 |
| 27 Mon April 2026 | 18.15 | 2.75 | 8.68 |
| 24 Fri April 2026 | 17.35 | 3.15 | 6.82 |
| 23 Thu April 2026 | 19.20 | 2.75 | 6.25 |
| 22 Wed April 2026 | 20.05 | 2.45 | 3.5 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 27.10 | 1.35 | 11.77 |
| 27 Mon April 2026 | 26.80 | 1.35 | 13.93 |
| 24 Fri April 2026 | 25.20 | 1.55 | 17.06 |
| 23 Thu April 2026 | 28.00 | 1.30 | 32.71 |
| 22 Wed April 2026 | 29.25 | 1.10 | 26.82 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 29.90 | 1.00 | 16.8 |
| 27 Mon April 2026 | 29.90 | 1.00 | 14.9 |
| 24 Fri April 2026 | 29.90 | 1.10 | 8.8 |
| 23 Thu April 2026 | 32.70 | 0.95 | 19.25 |
| 22 Wed April 2026 | 33.30 | 0.70 | 37 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 35.55 | 0.75 | 290 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 45.95 | 0.45 | 2.7 |
| 27 Mon April 2026 | 45.00 | 0.50 | 0.33 |
| 24 Fri April 2026 | 45.00 | 0.50 | 1 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 56.00 | 0.25 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.