Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 305.33 and 311.43

Daily Target 1300.77
Daily Target 2303.78
Daily Target 3306.86666666667
Daily Target 4309.88
Daily Target 5312.97

Daily price and volume Itc

Date Closing Open Range Volume
Fri 17 April 2026 306.80 (1.12%) 303.85 303.85 - 309.95 1.6906 times
Thu 16 April 2026 303.40 (0.45%) 302.95 301.85 - 305.35 0.795 times
Wed 15 April 2026 302.05 (1.14%) 300.70 300.55 - 304.00 0.9005 times
Mon 13 April 2026 298.65 (-1.84%) 300.00 298.10 - 301.45 0.7955 times
Fri 10 April 2026 304.25 (0.41%) 303.00 302.60 - 305.40 0.8544 times
Thu 09 April 2026 303.00 (0.18%) 301.50 301.25 - 304.40 0.8518 times
Wed 08 April 2026 302.45 (1.34%) 303.90 301.55 - 304.60 1.0742 times
Tue 07 April 2026 298.45 (1.22%) 294.15 292.75 - 299.00 1.2983 times
Mon 06 April 2026 294.85 (0.68%) 293.00 290.25 - 295.35 0.869 times
Thu 02 April 2026 292.85 (0.39%) 290.25 288.40 - 293.65 0.8707 times
Wed 01 April 2026 291.70 (1.39%) 293.00 290.90 - 294.45 0.8958 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 302.45 and 314.3

Weekly Target 1293.1
Weekly Target 2299.95
Weekly Target 3304.95
Weekly Target 4311.8
Weekly Target 5316.8

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 17 April 2026 306.80 (0.84%) 300.00 298.10 - 309.95 0.8991 times
Fri 10 April 2026 304.25 (3.89%) 293.00 290.25 - 305.40 1.0638 times
Thu 02 April 2026 292.85 (-0.63%) 293.60 287.00 - 294.45 0.6343 times
Fri 27 March 2026 294.70 (-1.75%) 298.90 288.75 - 299.00 1.1748 times
Fri 20 March 2026 299.95 (-0.5%) 302.55 297.10 - 309.95 1.6186 times
Fri 13 March 2026 301.45 (-2.66%) 305.00 300.65 - 310.65 0.9965 times
Fri 06 March 2026 309.70 (-1.24%) 307.00 307.00 - 315.75 0.9067 times
Fri 27 February 2026 313.60 (-4.1%) 327.00 312.65 - 328.10 0.6758 times
Fri 20 February 2026 327.00 (4.22%) 313.75 313.15 - 334.25 1.2187 times
Fri 13 February 2026 313.75 (-3.7%) 327.95 313.25 - 328.70 0.8118 times
Fri 06 February 2026 325.80 (1.13%) 324.60 302.00 - 327.70 2.0367 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 297.6 and 319.15

Monthly Target 1280.17
Monthly Target 2293.48
Monthly Target 3301.71666666667
Monthly Target 4315.03
Monthly Target 5323.27

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 17 April 2026 306.80 (6.64%) 293.00 288.40 - 309.95 0.6325 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.3368 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.2806 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.5859 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.5241 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.6028 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.853 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.8243 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.7547 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.6054 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.7889 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 303.03
12 day DMA 298.85
20 day DMA 298.26
35 day DMA 304.33
50 day DMA 309.11
100 day DMA 341.24
150 day DMA 363.56
200 day DMA 375.92

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA303.39301.68300.82
12 day EMA301.16300.13299.54
20 day EMA301.41300.84300.57
35 day EMA304.62304.49304.55
50 day EMA309.24309.34309.58

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA303.03302.27302.08
12 day SMA298.85297.84297.2
20 day SMA298.26298.33298.23
35 day SMA304.33304.91305.55
50 day SMA309.11309.16309.53
100 day SMA341.24342.21343.23
150 day SMA363.56364.23364.98
200 day SMA375.92376.47377.02

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Fri 307.50 305.60 304.90 to 310.80 0.99 times
16 Thu 303.75 304.00 302.45 to 305.75 1 times
15 Wed 303.05 302.10 301.65 to 304.90 1.01 times
13 Mon 299.55 302.00 299.10 to 302.55 1 times
10 Fri 304.95 304.40 303.60 to 305.95 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Fri 309.25 306.00 306.00 to 312.20 1.19 times
16 Thu 305.55 305.75 304.20 to 307.50 1.05 times
15 Wed 304.70 303.60 303.25 to 306.40 0.99 times
13 Mon 301.20 304.00 300.80 to 304.35 0.92 times
10 Fri 306.75 305.85 305.40 to 307.80 0.85 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 311.15 308.00 308.00 to 313.90 1.81 times
16 Thu 307.20 308.00 306.15 to 309.00 0.94 times
15 Wed 306.40 305.90 305.10 to 308.75 0.84 times
13 Mon 302.90 304.65 302.60 to 305.00 0.74 times
10 Fri 308.40 308.30 307.50 to 309.35 0.67 times

Option chain for Itc ITC 28 Tue April 2026 expiry

Itc ITC Option strike: 380.00

Date CE PE PCR
17 Fri April 2026 0.0572.25 0.07
16 Thu April 2026 0.1076.25 0.07
15 Wed April 2026 0.0575.90 0.07
13 Mon April 2026 0.1075.90 0.07

Itc ITC Option strike: 370.00

Date CE PE PCR
17 Fri April 2026 0.0561.00 1.61
16 Thu April 2026 0.0566.50 1.68
15 Wed April 2026 0.1065.50 1.67
13 Mon April 2026 0.1065.50 1.67

Itc ITC Option strike: 365.00

Date CE PE PCR
17 Fri April 2026 0.0557.10 10.88
16 Thu April 2026 0.1074.20 12
15 Wed April 2026 0.1074.20 12
13 Mon April 2026 0.3574.20 28

Itc ITC Option strike: 360.00

Date CE PE PCR
17 Fri April 2026 0.1052.50 0.43
16 Thu April 2026 0.1055.95 0.25
15 Wed April 2026 0.1056.25 0.25
13 Mon April 2026 0.1558.60 0.14

Itc ITC Option strike: 355.00

Date CE PE PCR
17 Fri April 2026 0.1055.05 1.67
16 Thu April 2026 0.1055.05 2.17
15 Wed April 2026 0.1555.05 1.67
13 Mon April 2026 0.1555.05 1.61

Itc ITC Option strike: 350.00

Date CE PE PCR
17 Fri April 2026 0.1042.60 0.82
16 Thu April 2026 0.0546.50 0.88
15 Wed April 2026 0.1046.70 0.75
13 Mon April 2026 0.1550.30 0.75

Itc ITC Option strike: 345.00

Date CE PE PCR
17 Fri April 2026 0.1545.00 1.55
16 Thu April 2026 0.1545.00 4.94
15 Wed April 2026 0.1545.00 4.39

Itc ITC Option strike: 340.00

Date CE PE PCR
17 Fri April 2026 0.2032.50 0.42
16 Thu April 2026 0.1536.20 0.52
15 Wed April 2026 0.1536.00 0.53
13 Mon April 2026 0.2040.00 0.59

Itc ITC Option strike: 337.50

Date CE PE PCR
17 Fri April 2026 0.2027.20 0.04
16 Thu April 2026 0.1540.00 0.02
15 Wed April 2026 0.2040.00 0.02
13 Mon April 2026 0.2040.00 0.02

Itc ITC Option strike: 335.00

Date CE PE PCR
17 Fri April 2026 0.2527.20 0.27
16 Thu April 2026 0.1530.90 0.3
15 Wed April 2026 0.2030.90 0.36
13 Mon April 2026 0.2537.00 0.37

Itc ITC Option strike: 333.50

Date CE PE PCR
17 Fri April 2026 0.3025.20 0.37
16 Thu April 2026 0.1543.80 1
15 Wed April 2026 0.2543.80 0.97
13 Mon April 2026 0.2543.80 1

Itc ITC Option strike: 332.50

Date CE PE PCR
17 Fri April 2026 0.2521.00 0.01
16 Thu April 2026 0.2021.00 0.02
15 Wed April 2026 0.2021.00 0.01
13 Mon April 2026 0.3021.00 0.01

Itc ITC Option strike: 330.00

Date CE PE PCR
17 Fri April 2026 0.4022.00 0.23
16 Thu April 2026 0.2526.45 0.27
15 Wed April 2026 0.3027.00 0.24
13 Mon April 2026 0.3030.50 0.24

Itc ITC Option strike: 327.50

Date CE PE PCR
17 Fri April 2026 0.4519.45 0.07
16 Thu April 2026 0.3534.50 0.04
15 Wed April 2026 0.3534.50 0.07
13 Mon April 2026 0.3534.50 0.08

Itc ITC Option strike: 325.00

Date CE PE PCR
17 Fri April 2026 0.5517.55 0.38
16 Thu April 2026 0.4021.30 0.44
15 Wed April 2026 0.4022.35 0.44
13 Mon April 2026 0.3525.15 0.46

Itc ITC Option strike: 322.50

Date CE PE PCR
17 Fri April 2026 0.7013.30 0.13
16 Thu April 2026 0.4518.30 0.09
15 Wed April 2026 0.5018.30 0.09
13 Mon April 2026 0.4018.30 0.08

Itc ITC Option strike: 320.00

Date CE PE PCR
17 Fri April 2026 0.9513.30 0.23
16 Thu April 2026 0.6016.90 0.29
15 Wed April 2026 0.6017.20 0.3
13 Mon April 2026 0.5520.70 0.3

Itc ITC Option strike: 317.50

Date CE PE PCR
17 Fri April 2026 1.2011.00 0.08
16 Thu April 2026 0.7515.00 0.02
15 Wed April 2026 0.7515.00 0.02
13 Mon April 2026 0.6515.00 0.02

Itc ITC Option strike: 315.00

Date CE PE PCR
17 Fri April 2026 1.609.05 0.18
16 Thu April 2026 1.0012.20 0.16
15 Wed April 2026 1.0012.95 0.18
13 Mon April 2026 0.8516.05 0.18

Itc ITC Option strike: 312.50

Date CE PE PCR
17 Fri April 2026 2.157.10 0.38
16 Thu April 2026 1.359.70 0.14
15 Wed April 2026 1.359.70 0.14
13 Mon April 2026 1.109.70 0.15

Itc ITC Option strike: 310.00

Date CE PE PCR
17 Fri April 2026 3.005.45 0.18
16 Thu April 2026 1.858.10 0.13
15 Wed April 2026 1.858.75 0.14
13 Mon April 2026 1.4511.80 0.13

Itc ITC Option strike: 307.50

Date CE PE PCR
17 Fri April 2026 4.004.00 0.31
16 Thu April 2026 2.506.25 0.32
15 Wed April 2026 2.456.90 0.32
13 Mon April 2026 1.909.85 0.29

Itc ITC Option strike: 305.00

Date CE PE PCR
17 Fri April 2026 5.302.80 0.25
16 Thu April 2026 3.354.65 0.19
15 Wed April 2026 3.305.25 0.17
13 Mon April 2026 2.507.90 0.17

Itc ITC Option strike: 303.50

Date CE PE PCR
17 Fri April 2026 6.252.25 0.94
16 Thu April 2026 4.053.85 0.59
15 Wed April 2026 3.954.45 0.55
13 Mon April 2026 3.007.00 0.82

Itc ITC Option strike: 302.50

Date CE PE PCR
17 Fri April 2026 6.901.95 0.4
16 Thu April 2026 4.553.40 0.28
15 Wed April 2026 4.453.95 0.24
13 Mon April 2026 3.406.40 0.25

Itc ITC Option strike: 300.00

Date CE PE PCR
17 Fri April 2026 8.701.35 0.24
16 Thu April 2026 6.002.35 0.22
15 Wed April 2026 5.802.85 0.21
13 Mon April 2026 4.455.00 0.22

Itc ITC Option strike: 297.50

Date CE PE PCR
17 Fri April 2026 10.951.00 1.68
16 Thu April 2026 7.901.70 1.09
15 Wed April 2026 7.602.10 0.97
13 Mon April 2026 5.903.85 1.08

Itc ITC Option strike: 295.00

Date CE PE PCR
17 Fri April 2026 13.150.75 1.3
16 Thu April 2026 9.951.25 1.07
15 Wed April 2026 9.601.55 1.16
13 Mon April 2026 7.503.00 0.97

Itc ITC Option strike: 292.50

Date CE PE PCR
17 Fri April 2026 15.600.55 0.96
16 Thu April 2026 12.100.95 0.94
15 Wed April 2026 11.751.20 1
13 Mon April 2026 9.352.35 1.01

Itc ITC Option strike: 290.00

Date CE PE PCR
17 Fri April 2026 17.900.50 2.02
16 Thu April 2026 14.400.75 2.17
15 Wed April 2026 13.950.95 2.07
13 Mon April 2026 11.351.85 1.8

Itc ITC Option strike: 287.50

Date CE PE PCR
17 Fri April 2026 16.500.45 1.62
16 Thu April 2026 16.500.60 1.53
15 Wed April 2026 16.500.80 1.51
13 Mon April 2026 13.451.50 1.74

Itc ITC Option strike: 285.00

Date CE PE PCR
17 Fri April 2026 20.600.35 1.55
16 Thu April 2026 20.600.55 2.01
15 Wed April 2026 19.100.65 2.01
13 Mon April 2026 15.851.25 2.05

Itc ITC Option strike: 280.00

Date CE PE PCR
17 Fri April 2026 28.800.30 8.02
16 Thu April 2026 23.700.45 8.3
15 Wed April 2026 23.150.50 6.99
13 Mon April 2026 20.300.85 7.42

Itc ITC Option strike: 275.00

Date CE PE PCR
17 Fri April 2026 33.600.25 9.91
16 Thu April 2026 29.850.35 9.98
15 Wed April 2026 29.850.40 9.63
13 Mon April 2026 29.850.60 9.7

Itc ITC Option strike: 270.00

Date CE PE PCR
17 Fri April 2026 37.750.15 4.63
16 Thu April 2026 33.600.30 4.15
15 Wed April 2026 33.500.25 3.28
13 Mon April 2026 30.400.45 2.82

Itc ITC Option strike: 260.00

Date CE PE PCR
17 Fri April 2026 38.050.10 483.5
16 Thu April 2026 38.050.20 501
15 Wed April 2026 38.050.15 451
13 Mon April 2026 38.050.20 451.5

Itc ITC Option strike: 250.00

Date CE PE PCR
17 Fri April 2026 54.650.10 37.73
16 Thu April 2026 54.650.10 40
15 Wed April 2026 53.150.15 41.29
13 Mon April 2026 50.150.15 36.73

Itc ITC Option strike: 230.00

Date CE PE PCR
17 Fri April 2026 65.000.05 19.67
16 Thu April 2026 65.000.05 20
15 Wed April 2026 65.000.10 20
13 Mon April 2026 65.000.10 20
Back to top | Use Dark Theme