Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 260.15 and 264.45

Daily Target 1	259.43
Daily Target 2	260.87
Daily Target 3	263.73333333333
Daily Target 4	265.17
Daily Target 5	268.03

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Fri 18 September 2026	262.30 (-1.47%)	266.60	262.30 - 266.60	1.2261 times
Thu 17 September 2026	266.20 (0.78%)	264.80	264.10 - 268.50	1.1381 times
Wed 16 September 2026	264.15 (2.38%)	259.40	259.30 - 264.90	1.2943 times
Tue 15 September 2026	258.00 (-0.71%)	261.00	258.00 - 264.20	1.0332 times
Fri 11 September 2026	259.85 (0.21%)	258.00	257.70 - 261.65	0.9466 times
Thu 10 September 2026	259.30 (-0.58%)	261.00	259.10 - 263.90	1.4937 times
Wed 09 September 2026	260.80 (-1.02%)	263.65	260.20 - 264.50	0.8571 times
Tue 08 September 2026	263.50 (0%)	263.50	262.70 - 265.90	0.6307 times
Mon 07 September 2026	263.50 (-0.23%)	264.10	262.95 - 264.95	0.5695 times
Fri 04 September 2026	264.10 (0.42%)	264.00	262.65 - 266.25	0.8106 times
Thu 03 September 2026	263.00 (-1.24%)	266.50	262.35 - 267.60	1.5169 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 260.15 and 270.65

Weekly Target 1	252.43
Weekly Target 2	257.37
Weekly Target 3	262.93333333333
Weekly Target 4	267.87
Weekly Target 5	273.43

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Fri 18 September 2026	262.30 (0.94%)	261.00	258.00 - 268.50	0.7782 times
Fri 11 September 2026	259.85 (-1.61%)	264.10	257.70 - 265.90	0.746 times
Fri 04 September 2026	264.10 (-0.71%)	266.00	255.50 - 269.00	1.3815 times
Fri 28 August 2026	266.00 (-1.26%)	270.60	264.80 - 273.95	0.7438 times
Fri 21 August 2026	269.40 (-3.16%)	278.20	265.00 - 278.20	1.0984 times
Fri 14 August 2026	278.20 (-2.76%)	286.10	275.40 - 286.10	0.7586 times
Fri 07 August 2026	286.10 (1.81%)	284.45	283.00 - 292.55	1.249 times
Fri 31 July 2026	281.00 (-0.86%)	287.75	280.05 - 289.05	1.2472 times
Fri 24 July 2026	283.45 (0.98%)	280.70	278.50 - 284.85	1.1139 times
Fri 17 July 2026	280.70 (-0.37%)	281.35	275.00 - 281.95	0.8833 times
Fri 10 July 2026	281.75 (-2.83%)	288.30	280.00 - 290.70	0.9092 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 260 and 271.3

Monthly Target 1	251.7
Monthly Target 2	257
Monthly Target 3	263
Monthly Target 4	268.3
Monthly Target 5	274.3

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Fri 18 September 2026	262.30 (2.66%)	261.50	257.70 - 269.00	0.4614 times
Mon 31 August 2026	255.50 (-9.07%)	284.45	255.50 - 292.55	0.7569 times
Fri 31 July 2026	281.00 (-2.07%)	287.85	275.00 - 291.60	0.8148 times
Tue 30 June 2026	286.95 (0.02%)	287.80	275.05 - 294.55	0.7816 times
Fri 29 May 2026	286.90 (-8.89%)	317.90	285.90 - 317.90	0.9812 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	0.9845 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.2183 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.1671 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.3567 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.4776 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.5493 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	262.1
12 day DMA	262.58
20 day DMA	264.44
35 day DMA	270.89
50 day DMA	274.12
100 day DMA	284.69
150 day DMA	292.47
200 day DMA	310.5

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	262.77	263.01	261.42
12 day EMA	263.29	263.47	262.97
20 day EMA	265.27	265.58	265.51
35 day EMA	269.3	269.71	269.92
50 day EMA	273.94	274.41	274.75

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	262.1	261.5	260.42
12 day SMA	262.58	262.94	262.05
20 day SMA	264.44	264.91	264.95
35 day SMA	270.89	271.54	272.11
50 day SMA	274.12	274.51	274.8
100 day SMA	284.69	285.09	285.48
150 day SMA	292.47	292.89	293.19
200 day SMA	310.5	311.2	311.88

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
18 Fri	264.35	267.45	263.70 to 267.45	0.97 times
17 Thu	266.05	266.00	264.65 to 269.00	0.98 times
16 Wed	265.55	259.90	259.90 to 265.95	1 times
15 Tue	259.50	262.25	259.10 to 264.50	1.01 times
11 Fri	261.50	258.40	258.40 to 262.05	1.04 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
18 Fri	265.95	267.45	265.20 to 268.85	1.12 times
17 Thu	267.40	267.50	266.55 to 270.25	1.05 times
16 Wed	266.80	262.90	262.30 to 267.25	1 times
15 Tue	260.95	262.85	260.55 to 265.80	0.93 times
11 Fri	262.90	260.40	260.00 to 263.35	0.9 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
18 Fri	267.00	268.30	266.50 to 268.80	1.14 times
17 Thu	268.45	269.00	268.00 to 271.55	1.1 times
16 Wed	268.20	264.15	264.00 to 268.50	1.08 times
15 Tue	262.10	264.30	261.65 to 267.35	1.08 times
11 Fri	264.05	262.05	261.55 to 265.10	0.6 times

Option chain for Itc ITC 29 Tue September 2026 expiry

Itc ITC Option strike: 335.00

Date	CE	PE	PCR
18 Fri September 2026	0.05	69.70	1.67
17 Thu September 2026	0.05	68.25	1.67
16 Wed September 2026	0.05	69.75	1.69
15 Tue September 2026	0.05	73.30	1.72

Itc ITC Option strike: 330.00

Date	CE	PE	PCR
18 Fri September 2026	0.05	62.15	1.22
17 Thu September 2026	0.05	62.15	1.22
16 Wed September 2026	0.05	68.15	1.2
15 Tue September 2026	0.05	68.15	1.2

Itc ITC Option strike: 325.00

Date	CE	PE	PCR
18 Fri September 2026	0.10	61.10	3.33
17 Thu September 2026	0.10	61.10	3.33
16 Wed September 2026	0.10	61.10	3.33
15 Tue September 2026	0.10	52.00	3.53

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
18 Fri September 2026	0.05	55.50	0.5
17 Thu September 2026	0.05	53.00	0.49
16 Wed September 2026	0.05	56.95	0.43
15 Tue September 2026	0.10	57.20	0.43

Itc ITC Option strike: 315.00

Date	CE	PE	PCR
18 Fri September 2026	0.05	50.50	0.94
17 Thu September 2026	0.10	51.65	0.93
16 Wed September 2026	0.10	51.65	0.93
15 Tue September 2026	0.10	53.25	0.93

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
18 Fri September 2026	0.05	45.05	0.51
17 Thu September 2026	0.10	44.10	0.51
16 Wed September 2026	0.10	45.50	0.51
15 Tue September 2026	0.10	50.00	0.51

Itc ITC Option strike: 307.50

Date	CE	PE	PCR
18 Fri September 2026	0.05	41.10	1.5
17 Thu September 2026	0.10	41.10	1.31
16 Wed September 2026	0.10	41.10	1.31
15 Tue September 2026	0.10	41.10	1.75

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
18 Fri September 2026	0.10	39.10	1.43
17 Thu September 2026	0.10	39.10	1.42
16 Wed September 2026	0.15	39.10	1.38
15 Tue September 2026	0.10	41.85	1.33

Itc ITC Option strike: 302.50

Date	CE	PE	PCR
18 Fri September 2026	0.15	30.50	0.47
17 Thu September 2026	0.15	30.50	0.47
16 Wed September 2026	0.10	30.50	0.46
15 Tue September 2026	0.10	30.50	0.46

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
18 Fri September 2026	0.10	35.25	0.34
17 Thu September 2026	0.10	33.50	0.32
16 Wed September 2026	0.15	34.50	0.33
15 Tue September 2026	0.10	40.25	0.34

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
18 Fri September 2026	0.20	27.00	1
17 Thu September 2026	0.20	27.00	1
16 Wed September 2026	0.20	27.00	1
15 Tue September 2026	0.20	27.00	1

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
18 Fri September 2026	0.10	29.25	0.08
17 Thu September 2026	0.15	31.55	0.08
16 Wed September 2026	0.20	31.55	0.08
15 Tue September 2026	0.15	35.00	0.08

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
18 Fri September 2026	0.10	30.00	1.06
17 Thu September 2026	0.15	30.00	1
16 Wed September 2026	0.25	30.00	1.06
15 Tue September 2026	0.20	30.00	1.06

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
18 Fri September 2026	0.15	24.00	0.19
17 Thu September 2026	0.25	24.00	0.19
16 Wed September 2026	0.25	24.55	0.19
15 Tue September 2026	0.25	29.00	0.19

Itc ITC Option strike: 287.50

Date	CE	PE	PCR
18 Fri September 2026	0.20	20.40	0.06
17 Thu September 2026	0.20	20.40	0.06
16 Wed September 2026	0.30	20.40	0.06
15 Tue September 2026	0.25	20.40	0.06

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
18 Fri September 2026	0.20	20.30	0.3
17 Thu September 2026	0.25	19.30	0.29
16 Wed September 2026	0.35	19.90	0.3
15 Tue September 2026	0.30	25.00	0.29

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
18 Fri September 2026	0.25	15.05	0.1
17 Thu September 2026	0.35	15.05	0.1
16 Wed September 2026	0.40	15.05	0.1
15 Tue September 2026	0.35	15.05	0.1

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
18 Fri September 2026	0.25	15.60	0.34
17 Thu September 2026	0.40	13.85	0.32
16 Wed September 2026	0.50	15.05	0.34
15 Tue September 2026	0.35	20.90	0.31

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
18 Fri September 2026	0.30	11.85	0.28
17 Thu September 2026	0.45	11.85	0.26
16 Wed September 2026	0.65	12.55	0.32
15 Tue September 2026	0.45	18.35	0.32

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
18 Fri September 2026	0.35	11.05	0.18
17 Thu September 2026	0.65	9.50	0.18
16 Wed September 2026	0.85	10.10	0.19
15 Tue September 2026	0.50	16.00	0.19

Itc ITC Option strike: 272.50

Date	CE	PE	PCR
18 Fri September 2026	0.55	8.65	0.14
17 Thu September 2026	0.90	7.40	0.14
16 Wed September 2026	1.15	8.25	0.15
15 Tue September 2026	0.65	13.50	0.16

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
18 Fri September 2026	0.85	6.35	0.35
17 Thu September 2026	1.40	5.45	0.37
16 Wed September 2026	1.70	6.30	0.38
15 Tue September 2026	0.85	11.30	0.38

Itc ITC Option strike: 267.50

Date	CE	PE	PCR
18 Fri September 2026	1.45	4.45	0.59
17 Thu September 2026	2.20	3.75	0.6
16 Wed September 2026	2.50	4.55	0.36
15 Tue September 2026	1.15	9.15	0.36

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
18 Fri September 2026	2.40	2.85	0.66
17 Thu September 2026	3.40	2.50	0.72
16 Wed September 2026	3.65	3.20	0.66
15 Tue September 2026	1.60	7.05	0.41

Itc ITC Option strike: 262.50

Date	CE	PE	PCR
18 Fri September 2026	3.75	1.80	0.54
17 Thu September 2026	5.00	1.55	0.61
16 Wed September 2026	5.10	2.20	0.6
15 Tue September 2026	2.30	5.30	0.48

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
18 Fri September 2026	5.55	1.10	1.66
17 Thu September 2026	6.95	1.05	1.9
16 Wed September 2026	6.85	1.50	1.68
15 Tue September 2026	3.25	3.80	1.02

Itc ITC Option strike: 257.50

Date	CE	PE	PCR
18 Fri September 2026	7.75	0.70	3.82
17 Thu September 2026	9.15	0.70	3.61
16 Wed September 2026	8.85	1.05	2.92
15 Tue September 2026	4.60	2.60	2.1

Itc ITC Option strike: 255.00

Date	CE	PE	PCR
18 Fri September 2026	9.90	0.45	12.97
17 Thu September 2026	11.40	0.50	13.07
16 Wed September 2026	11.25	0.70	11.23
15 Tue September 2026	6.25	1.75	7.91

Itc ITC Option strike: 252.50

Date	CE	PE	PCR
18 Fri September 2026	12.40	0.35	3.01
17 Thu September 2026	14.00	0.35	2.96
16 Wed September 2026	13.30	0.50	3.67
15 Tue September 2026	8.15	1.15	3.52

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
18 Fri September 2026	14.65	0.25	10.91
17 Thu September 2026	16.35	0.20	10.9
16 Wed September 2026	15.75	0.35	10.6
15 Tue September 2026	10.30	0.75	8.99

Itc ITC Option strike: 247.50

Date	CE	PE	PCR
18 Fri September 2026	17.15	0.20	2.53
17 Thu September 2026	19.05	0.20	2.48
16 Wed September 2026	18.00	0.35	2.36
15 Tue September 2026	14.35	0.55	6.02

Itc ITC Option strike: 245.00

Date	CE	PE	PCR
18 Fri September 2026	19.40	0.15	19.52
17 Thu September 2026	19.40	0.15	19.95
16 Wed September 2026	19.40	0.25	21.05
15 Tue September 2026	14.75	0.40	23.33

Itc ITC Option strike: 240.00

Date	CE	PE	PCR
18 Fri September 2026	28.15	0.15	31.75
17 Thu September 2026	28.15	0.15	31.75
16 Wed September 2026	20.30	0.20	58
15 Tue September 2026	20.30	0.25	55.33

Itc ITC Option strike: 220.00

Date	CE	PE	PCR
18 Fri September 2026	51.05	0.15	7
17 Thu September 2026	51.05	0.15	7
16 Wed September 2026	51.05	0.15	7
15 Tue September 2026	51.05	0.15	7

Feed