Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 283.55 and 286.75

Daily Target 1	280.93
Daily Target 2	282.97
Daily Target 3	284.13333333333
Daily Target 4	286.17
Daily Target 5	287.33

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Fri 13 November 2026	285.00 (0.33%)	284.00	282.10 - 285.30	0.4815 times
Thu 12 November 2026	284.05 (-0.33%)	287.40	283.65 - 290.25	1.0586 times
Wed 11 November 2026	285.00 (2.22%)	282.45	280.65 - 286.10	1.357 times
Mon 09 November 2026	278.80 (-1.64%)	283.45	277.90 - 283.45	1.0739 times
Sun 08 November 2026	283.45 (0.11%)	283.55	282.70 - 284.25	0.1701 times
Fri 06 November 2026	283.15 (1.54%)	277.00	275.85 - 283.15	0.9911 times
Thu 05 November 2026	278.85 (1.81%)	283.10	277.25 - 283.90	1.3439 times
Tue 03 November 2026	273.90 (2.82%)	269.05	264.75 - 273.90	1.8225 times
Mon 02 November 2026	266.40 (0.3%)	266.00	264.00 - 269.30	0.7595 times
Fri 30 October 2026	265.60 (0.23%)	265.00	262.70 - 267.90	0.9421 times
Thu 29 October 2026	265.00 (2.12%)	257.90	257.80 - 266.95	1.3444 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 281.45 and 293.8

Weekly Target 1	272.03
Weekly Target 2	278.52
Weekly Target 3	284.38333333333
Weekly Target 4	290.87
Weekly Target 5	296.73

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Fri 13 November 2026	285.00 (0.65%)	283.55	277.90 - 290.25	0.882 times
Fri 06 November 2026	283.15 (6.61%)	266.00	264.00 - 283.90	1.0473 times
Fri 30 October 2026	265.60 (2.99%)	257.90	252.80 - 267.90	1.2001 times
Fri 23 October 2026	257.90 (-2.13%)	262.70	254.80 - 264.85	0.8052 times
Fri 16 October 2026	263.50 (-0.94%)	267.20	256.95 - 267.40	1.0269 times
Fri 09 October 2026	266.00 (3.95%)	260.95	253.15 - 269.80	2.535 times
Thu 01 October 2026	255.90 (-4.87%)	269.00	254.65 - 269.30	0.6502 times
Fri 25 September 2026	269.00 (2.55%)	263.55	263.55 - 271.05	0.5248 times
Fri 18 September 2026	262.30 (0.94%)	261.00	258.00 - 268.50	0.6784 times
Fri 11 September 2026	259.85 (-1.61%)	264.10	257.70 - 265.90	0.6503 times
Fri 04 September 2026	264.10 (-0.71%)	266.00	255.50 - 269.00	1.2043 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 274.5 and 300.75

Monthly Target 1	253.5
Monthly Target 2	269.25
Monthly Target 3	279.75
Monthly Target 4	295.5
Monthly Target 5	306

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Fri 13 November 2026	285.00 (7.3%)	266.00	264.00 - 290.25	0.4455 times
Fri 30 October 2026	265.60 (1.08%)	262.70	252.80 - 269.80	1.3323 times
Wed 30 September 2026	262.75 (2.84%)	261.50	257.70 - 271.05	0.7396 times
Mon 31 August 2026	255.50 (-9.07%)	284.45	255.50 - 292.55	0.8448 times
Fri 31 July 2026	281.00 (-2.07%)	287.85	275.00 - 291.60	0.9094 times
Tue 30 June 2026	286.95 (0.02%)	287.80	275.05 - 294.55	0.8724 times
Fri 29 May 2026	286.90 (-8.89%)	317.90	285.90 - 317.90	1.0951 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	1.0988 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.3597 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.3026 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.6303 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	283.26
12 day DMA	275.73
20 day DMA	269.81
35 day DMA	267.29
50 day DMA	266.11
100 day DMA	273.47
150 day DMA	282.02
200 day DMA	289.51

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	282.79	281.68	280.49
12 day EMA	277.32	275.93	274.45
20 day EMA	273.37	272.15	270.9
35 day EMA	270.01	269.13	268.25
50 day EMA	267.86	267.16	266.47

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	283.26	282.89	281.85
12 day SMA	275.73	273.64	271.68
20 day SMA	269.81	268.64	267.48
35 day SMA	267.29	266.74	266.25
50 day SMA	266.11	265.52	265.16
100 day SMA	273.47	273.53	273.6
150 day SMA	282.02	282.09	282.15
200 day SMA	289.51	289.72	289.97

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Thu	284.95	288.50	284.35 to 290.50	1 times
11 Wed	284.60	282.40	281.05 to 286.45	0.99 times
09 Mon	279.30	284.20	279.00 to 284.20	1.01 times
08 Sun	283.80	284.00	282.85 to 284.65	1 times
05 Thu	279.15	283.00	277.85 to 284.30	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Thu	286.85	290.95	286.40 to 292.70	1.11 times
11 Wed	286.80	283.80	283.15 to 288.30	1.04 times
09 Mon	281.25	285.10	280.80 to 285.10	1 times
08 Sun	285.60	286.30	284.80 to 286.45	0.94 times
05 Thu	281.15	284.55	279.65 to 284.55	0.92 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
12 Thu	288.50	290.75	288.00 to 294.25	1.41 times
11 Wed	288.55	285.90	285.05 to 290.00	1.15 times
09 Mon	283.20	285.60	282.45 to 286.20	0.95 times
08 Sun	287.75	287.30	286.15 to 288.45	0.79 times
05 Thu	283.15	285.50	281.75 to 285.85	0.7 times

Option chain for Itc ITC 23 Mon November 2026 expiry

Itc ITC Option strike: 325.00

Date	CE	PE	PCR
12 Thu November 2026	0.20	39.70	0.01

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
12 Thu November 2026	0.25	35.25	0.17
11 Wed November 2026	0.20	35.75	0.27
09 Mon November 2026	0.15	40.55	0.69
08 Sun November 2026	0.20	37.00	0.14

Itc ITC Option strike: 315.00

Date	CE	PE	PCR
12 Thu November 2026	0.35	31.20	0.07
11 Wed November 2026	0.30	31.20	0.04
09 Mon November 2026	0.25	35.45	0.05
08 Sun November 2026	0.25	31.05	0.05

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
12 Thu November 2026	0.45	25.50	0.69
11 Wed November 2026	0.45	25.95	0.79
09 Mon November 2026	0.30	29.60	1.13
08 Sun November 2026	0.35	26.65	1.11

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
12 Thu November 2026	0.70	18.40	0.09
11 Wed November 2026	0.60	20.75	0.1
09 Mon November 2026	0.45	23.15	0.11
08 Sun November 2026	0.55	23.15	0.14

Itc ITC Option strike: 302.50

Date	CE	PE	PCR
12 Thu November 2026	0.80	21.00	0
11 Wed November 2026	0.75	21.00	0.01
09 Mon November 2026	0.55	21.00	0.01
08 Sun November 2026	0.65	21.00	0.01

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
12 Thu November 2026	1.00	16.35	0.23
11 Wed November 2026	0.95	16.45	0.32
09 Mon November 2026	0.65	21.25	0.32
08 Sun November 2026	0.80	17.00	0.23

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
12 Thu November 2026	1.25	17.55	0.05
11 Wed November 2026	1.15	17.55	0.04
09 Mon November 2026	0.70	17.55	0.04
08 Sun November 2026	1.00	17.55	0.04

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
12 Thu November 2026	1.60	12.00	0.06
11 Wed November 2026	1.45	12.25	0.03
09 Mon November 2026	0.95	15.70	0.03
08 Sun November 2026	1.25	12.65	0.02

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
12 Thu November 2026	2.05	9.75	0.1
11 Wed November 2026	1.85	9.90	0.02
09 Mon November 2026	1.15	11.65	0.02
08 Sun November 2026	1.65	13.10	0.02

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
12 Thu November 2026	2.65	7.95	0.25
11 Wed November 2026	2.45	8.00	0.22
09 Mon November 2026	1.45	12.25	0.19
08 Sun November 2026	2.15	8.40	0.2

Itc ITC Option strike: 287.50

Date	CE	PE	PCR
12 Thu November 2026	3.40	6.25	0.39
11 Wed November 2026	3.20	6.35	0.31
09 Mon November 2026	1.85	10.10	0.26
08 Sun November 2026	2.85	6.60	0.26

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
12 Thu November 2026	4.35	4.75	0.48
11 Wed November 2026	4.20	4.85	0.37
09 Mon November 2026	2.45	8.20	0.29
08 Sun November 2026	3.80	5.20	0.36

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
12 Thu November 2026	5.55	3.50	0.86
11 Wed November 2026	5.45	3.60	0.7
09 Mon November 2026	3.20	6.50	0.62
08 Sun November 2026	5.05	3.75	0.86

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
12 Thu November 2026	7.05	2.45	0.73
11 Wed November 2026	6.95	2.60	0.58
09 Mon November 2026	4.25	5.00	0.42
08 Sun November 2026	6.50	2.75	0.55

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
12 Thu November 2026	8.80	1.70	1
11 Wed November 2026	8.65	1.85	1.03
09 Mon November 2026	5.45	3.70	1.07
08 Sun November 2026	7.95	2.05	1.1

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
12 Thu November 2026	10.70	1.15	0.68
11 Wed November 2026	10.60	1.30	0.69
09 Mon November 2026	6.95	2.70	0.61
08 Sun November 2026	10.30	1.45	0.65

Itc ITC Option strike: 272.50

Date	CE	PE	PCR
12 Thu November 2026	12.85	0.80	0.95
11 Wed November 2026	12.85	0.90	0.8
09 Mon November 2026	8.65	1.95	0.64
08 Sun November 2026	12.15	1.10	0.59

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
12 Thu November 2026	15.25	0.60	1.37
11 Wed November 2026	14.85	0.70	1.49
09 Mon November 2026	10.55	1.35	1.43
08 Sun November 2026	14.55	0.85	1.52

Itc ITC Option strike: 267.50

Date	CE	PE	PCR
12 Thu November 2026	17.50	0.45	2.17
11 Wed November 2026	17.50	0.50	1.98
09 Mon November 2026	12.65	0.95	1.93
08 Sun November 2026	16.00	0.70	1.79

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
12 Thu November 2026	19.80	0.30	0.35
11 Wed November 2026	19.65	0.45	0.37
09 Mon November 2026	14.80	0.70	0.36
08 Sun November 2026	19.90	0.50	0.36

Itc ITC Option strike: 262.50

Date	CE	PE	PCR
12 Thu November 2026	22.50	0.20	0.42
11 Wed November 2026	22.00	0.30	0.4
09 Mon November 2026	17.05	0.55	0.4
08 Sun November 2026	22.50	0.40	0.42

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
12 Thu November 2026	24.75	0.25	1.09
11 Wed November 2026	24.60	0.30	1.09
09 Mon November 2026	19.45	0.50	1.06
08 Sun November 2026	23.80	0.35	1.09

Itc ITC Option strike: 257.50

Date	CE	PE	PCR
12 Thu November 2026	31.80	0.20	1.57
11 Wed November 2026	26.55	0.30	1.58
09 Mon November 2026	24.25	0.35	1.61
08 Sun November 2026	25.60	0.35	1.78

Itc ITC Option strike: 255.00

Date	CE	PE	PCR
12 Thu November 2026	29.90	0.20	1.84
11 Wed November 2026	30.90	0.25	1.85
09 Mon November 2026	24.40	0.40	1.82
08 Sun November 2026	29.10	0.30	1.79

Itc ITC Option strike: 252.50

Date	CE	PE	PCR
12 Thu November 2026	31.30	0.20	1.95
11 Wed November 2026	31.30	0.20	2.07
09 Mon November 2026	29.50	0.30	2.07
08 Sun November 2026	26.00	0.25	2.19

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
12 Thu November 2026	35.10	0.20	3.27
11 Wed November 2026	34.50	0.25	3.25
09 Mon November 2026	29.00	0.30	3.63
08 Sun November 2026	33.95	0.25	3.79

Itc ITC Option strike: 247.50

Date	CE	PE	PCR
12 Thu November 2026	19.85	0.15	30.25
11 Wed November 2026	19.85	0.25	30.63
09 Mon November 2026	19.85	0.20	30.13
08 Sun November 2026	19.85	0.20	32.75

Itc ITC Option strike: 245.00

Date	CE	PE	PCR
12 Thu November 2026	44.60	0.15	15.93
11 Wed November 2026	34.75	0.20	19.55
09 Mon November 2026	34.75	0.25	20.72
08 Sun November 2026	35.60	0.15	22.89

Itc ITC Option strike: 240.00

Date	CE	PE	PCR
12 Thu November 2026	46.55	0.10	5.33
11 Wed November 2026	43.60	0.15	5.19
09 Mon November 2026	41.55	0.20	5.6
08 Sun November 2026	42.80	0.15	5.6

Itc ITC Option strike: 235.00

Date	CE	PE	PCR
12 Thu November 2026	30.25	0.10	248
11 Wed November 2026	30.25	0.10	254
09 Mon November 2026	30.25	0.10	259
08 Sun November 2026	30.25	0.15	263

Itc ITC Option strike: 230.00

Date	CE	PE	PCR
12 Thu November 2026	36.60	0.10	106
11 Wed November 2026	36.60	0.15	107.5
09 Mon November 2026	36.60	0.10	130
08 Sun November 2026	36.60	0.10	133

Itc ITC Option strike: 215.00

Date	CE	PE	PCR
12 Thu November 2026	45.00	0.05	4
11 Wed November 2026	45.00	0.05	4
09 Mon November 2026	45.00	0.05	4
08 Sun November 2026	45.00	0.05	5

Feed