Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 267.33 and 271.83
| Daily Target 1 | 266.43 |
| Daily Target 2 | 268.22 |
| Daily Target 3 | 270.93333333333 |
| Daily Target 4 | 272.72 |
| Daily Target 5 | 275.43 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 270.00 (-1.12%) | 273.05 | 269.15 - 273.65 | 1.307 times | Mon 17 August 2026 | 273.05 (-1.85%) | 278.20 | 273.00 - 278.20 | 1.1485 times | Fri 14 August 2026 | 278.20 (-0.11%) | 278.35 | 275.95 - 278.35 | 0.6587 times | Thu 13 August 2026 | 278.50 (0.85%) | 276.20 | 276.05 - 278.50 | 1.0175 times | Wed 12 August 2026 | 276.15 (-1.02%) | 279.00 | 275.40 - 279.55 | 1.1337 times | Tue 11 August 2026 | 279.00 (-1.29%) | 282.00 | 278.00 - 282.60 | 1.1717 times | Mon 10 August 2026 | 282.65 (-1.21%) | 286.10 | 281.40 - 286.10 | 0.839 times | Fri 07 August 2026 | 286.10 (0.07%) | 285.00 | 284.40 - 286.10 | 0.5501 times | Thu 06 August 2026 | 285.90 (-0.37%) | 285.45 | 283.70 - 286.35 | 1.1173 times | Wed 05 August 2026 | 286.95 (-0.71%) | 288.25 | 285.00 - 288.50 | 1.0566 times | Tue 04 August 2026 | 289.00 (0.7%) | 286.05 | 284.70 - 289.00 | 1.139 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 265.05 and 274.1
| Weekly Target 1 | 263.4 |
| Weekly Target 2 | 266.7 |
| Weekly Target 3 | 272.45 |
| Weekly Target 4 | 275.75 |
| Weekly Target 5 | 281.5 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 270.00 (-2.95%) | 278.20 | 269.15 - 278.20 | 0.4463 times | Fri 14 August 2026 | 278.20 (-2.76%) | 286.10 | 275.40 - 286.10 | 0.8761 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.4425 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.4405 times | Fri 24 July 2026 | 283.45 (0.98%) | 280.70 | 278.50 - 284.85 | 1.2865 times | Fri 17 July 2026 | 280.70 (-0.37%) | 281.35 | 275.00 - 281.95 | 1.0201 times | Fri 10 July 2026 | 281.75 (-2.83%) | 288.30 | 280.00 - 290.70 | 1.05 times | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.8822 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.6004 times | Fri 19 June 2026 | 292.50 (2.6%) | 287.00 | 286.70 - 294.55 | 0.9555 times | Fri 12 June 2026 | 285.10 (1.57%) | 279.00 | 276.95 - 285.85 | 1.1974 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 257.88 and 281.28
| Monthly Target 1 | 253.83 |
| Monthly Target 2 | 261.92 |
| Monthly Target 3 | 277.23333333333 |
| Monthly Target 4 | 285.32 |
| Monthly Target 5 | 300.63 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 270.00 (-3.91%) | 284.45 | 269.15 - 292.55 | 0.4422 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8346 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.8006 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.005 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0084 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2479 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.1954 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.414 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4892 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5627 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.7963 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 275.18 |
| 12 day DMA | 281.04 |
| 20 day DMA | 282.04 |
| 35 day DMA | 282.48 |
| 50 day DMA | 284.07 |
| 100 day DMA | 292.27 |
| 150 day DMA | 301.35 |
| 200 day DMA | 326.38 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.85 | 277.28 | 279.39 |
| 12 day EMA | 278.63 | 280.2 | 281.5 |
| 20 day EMA | 280.36 | 281.45 | 282.33 |
| 35 day EMA | 282.13 | 282.84 | 283.42 |
| 50 day EMA | 282.84 | 283.36 | 283.78 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.18 | 276.98 | 278.9 |
| 12 day SMA | 281.04 | 281.96 | 282.96 |
| 20 day SMA | 282.04 | 282.59 | 283.08 |
| 35 day SMA | 282.48 | 283.07 | 283.55 |
| 50 day SMA | 284.07 | 284.29 | 284.43 |
| 100 day SMA | 292.27 | 292.55 | 292.86 |
| 150 day SMA | 301.35 | 301.84 | 302.35 |
| 200 day SMA | 326.38 | 327.12 | 327.83 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 270.85 | 273.40 | 269.45 to 273.80 | 0.95 times |
| 17 Mon | 273.75 | 278.10 | 273.30 to 278.10 | 0.99 times |
| 14 Fri | 278.25 | 278.85 | 277.00 to 278.90 | 1.02 times |
| 13 Thu | 278.65 | 277.00 | 277.00 to 279.35 | 1.02 times |
| 12 Wed | 277.50 | 280.50 | 275.80 to 280.50 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 272.70 | 276.05 | 271.20 to 276.05 | 1.27 times |
| 17 Mon | 275.55 | 279.15 | 275.05 to 279.15 | 1.09 times |
| 14 Fri | 280.15 | 280.10 | 278.80 to 280.50 | 0.92 times |
| 13 Thu | 280.35 | 279.35 | 279.00 to 281.15 | 0.89 times |
| 12 Wed | 279.30 | 282.00 | 277.65 to 282.35 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 273.95 | 276.50 | 272.50 to 277.00 | 1.42 times |
| 17 Mon | 276.90 | 280.10 | 276.50 to 280.10 | 1.06 times |
| 14 Fri | 281.45 | 281.60 | 280.10 to 281.90 | 0.89 times |
| 13 Thu | 281.80 | 280.40 | 280.40 to 282.45 | 0.85 times |
| 12 Wed | 280.75 | 284.00 | 279.05 to 284.00 | 0.77 times |
Option chain for Itc ITC 25 Tue August 2026 expiry
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 64.25 | 1.68 |
| 17 Mon August 2026 | 0.05 | 61.10 | 1.65 |
| 14 Fri August 2026 | 0.05 | 56.60 | 1.65 |
| 13 Thu August 2026 | 0.05 | 55.60 | 1.65 |
| 12 Wed August 2026 | 0.05 | 56.70 | 1.66 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 59.50 | 1.55 |
| 17 Mon August 2026 | 0.05 | 55.95 | 1.56 |
| 14 Fri August 2026 | 0.05 | 52.25 | 1.55 |
| 13 Thu August 2026 | 0.05 | 52.50 | 1.55 |
| 12 Wed August 2026 | 0.05 | 52.50 | 1.53 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 51.15 | 0.36 |
| 17 Mon August 2026 | 0.05 | 51.15 | 0.36 |
| 14 Fri August 2026 | 0.05 | 46.55 | 0.35 |
| 13 Thu August 2026 | 0.05 | 46.55 | 0.35 |
| 12 Wed August 2026 | 0.05 | 47.15 | 0.35 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 49.00 | 0.28 |
| 17 Mon August 2026 | 0.05 | 43.90 | 0.29 |
| 14 Fri August 2026 | 0.05 | 41.40 | 0.28 |
| 13 Thu August 2026 | 0.05 | 41.50 | 0.25 |
| 12 Wed August 2026 | 0.10 | 43.15 | 0.25 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 44.40 | 0.28 |
| 17 Mon August 2026 | 0.05 | 44.40 | 0.28 |
| 14 Fri August 2026 | 0.10 | 35.45 | 0.24 |
| 13 Thu August 2026 | 0.10 | 35.45 | 0.24 |
| 12 Wed August 2026 | 0.10 | 35.45 | 0.24 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 43.90 | 0.06 |
| 17 Mon August 2026 | 0.05 | 37.25 | 0.07 |
| 14 Fri August 2026 | 0.10 | 37.25 | 0.06 |
| 13 Thu August 2026 | 0.05 | 37.25 | 0.06 |
| 12 Wed August 2026 | 0.05 | 34.10 | 0.06 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 39.95 | 0.75 |
| 17 Mon August 2026 | 0.10 | 34.60 | 0.75 |
| 14 Fri August 2026 | 0.15 | 34.60 | 0.6 |
| 13 Thu August 2026 | 0.10 | 34.60 | 0.6 |
| 12 Wed August 2026 | 0.10 | 34.60 | 0.53 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 39.65 | 0.15 |
| 17 Mon August 2026 | 0.10 | 36.35 | 0.15 |
| 14 Fri August 2026 | 0.10 | 31.50 | 0.14 |
| 13 Thu August 2026 | 0.15 | 31.50 | 0.14 |
| 12 Wed August 2026 | 0.20 | 31.00 | 0.14 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 34.75 | 0.25 |
| 17 Mon August 2026 | 0.10 | 20.70 | 0.26 |
| 14 Fri August 2026 | 0.20 | 20.70 | 0.25 |
| 13 Thu August 2026 | 0.20 | 20.70 | 0.22 |
| 12 Wed August 2026 | 0.20 | 20.70 | 0.22 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 34.05 | 0.28 |
| 17 Mon August 2026 | 0.10 | 30.35 | 0.24 |
| 14 Fri August 2026 | 0.15 | 21.45 | 0.23 |
| 13 Thu August 2026 | 0.20 | 21.45 | 0.24 |
| 12 Wed August 2026 | 0.20 | 21.45 | 0.22 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 28.10 | 0.09 |
| 17 Mon August 2026 | 0.10 | 28.10 | 0.08 |
| 14 Fri August 2026 | 0.25 | 25.00 | 0.08 |
| 13 Thu August 2026 | 0.25 | 25.00 | 0.08 |
| 12 Wed August 2026 | 0.25 | 25.00 | 0.07 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 29.50 | 0.12 |
| 17 Mon August 2026 | 0.15 | 26.55 | 0.13 |
| 14 Fri August 2026 | 0.25 | 23.15 | 0.13 |
| 13 Thu August 2026 | 0.30 | 21.35 | 0.12 |
| 12 Wed August 2026 | 0.30 | 22.45 | 0.12 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 19.20 | 0.11 |
| 17 Mon August 2026 | 0.15 | 19.20 | 0.1 |
| 14 Fri August 2026 | 0.20 | 19.20 | 0.1 |
| 13 Thu August 2026 | 0.30 | 19.20 | 0.1 |
| 12 Wed August 2026 | 0.30 | 14.45 | 0.1 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 24.00 | 0.1 |
| 17 Mon August 2026 | 0.15 | 21.15 | 0.1 |
| 14 Fri August 2026 | 0.25 | 16.90 | 0.1 |
| 13 Thu August 2026 | 0.35 | 16.75 | 0.1 |
| 12 Wed August 2026 | 0.40 | 17.45 | 0.1 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 21.75 | 0.17 |
| 17 Mon August 2026 | 0.25 | 18.55 | 0.16 |
| 14 Fri August 2026 | 0.35 | 14.70 | 0.17 |
| 13 Thu August 2026 | 0.45 | 14.20 | 0.17 |
| 12 Wed August 2026 | 0.50 | 15.40 | 0.17 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.20 | 19.35 | 0.32 |
| 17 Mon August 2026 | 0.30 | 16.60 | 0.3 |
| 14 Fri August 2026 | 0.55 | 12.20 | 0.29 |
| 13 Thu August 2026 | 0.65 | 11.90 | 0.28 |
| 12 Wed August 2026 | 0.65 | 12.95 | 0.29 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.20 | 16.85 | 0.52 |
| 17 Mon August 2026 | 0.35 | 14.05 | 0.52 |
| 14 Fri August 2026 | 0.70 | 9.80 | 0.5 |
| 13 Thu August 2026 | 0.85 | 9.50 | 0.5 |
| 12 Wed August 2026 | 0.85 | 10.60 | 0.52 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.30 | 14.55 | 0.51 |
| 17 Mon August 2026 | 0.50 | 11.60 | 0.53 |
| 14 Fri August 2026 | 1.00 | 7.70 | 0.53 |
| 13 Thu August 2026 | 1.25 | 7.45 | 0.54 |
| 12 Wed August 2026 | 1.25 | 8.40 | 0.59 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.35 | 12.00 | 0.55 |
| 17 Mon August 2026 | 0.70 | 9.20 | 0.61 |
| 14 Fri August 2026 | 1.55 | 5.70 | 0.61 |
| 13 Thu August 2026 | 1.85 | 5.65 | 0.64 |
| 12 Wed August 2026 | 1.80 | 6.60 | 0.71 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.55 | 9.80 | 0.56 |
| 17 Mon August 2026 | 1.00 | 7.15 | 0.54 |
| 14 Fri August 2026 | 2.35 | 4.00 | 0.63 |
| 13 Thu August 2026 | 2.80 | 4.00 | 0.69 |
| 12 Wed August 2026 | 2.65 | 4.95 | 0.75 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.75 | 7.50 | 0.6 |
| 17 Mon August 2026 | 1.55 | 5.10 | 0.75 |
| 14 Fri August 2026 | 3.50 | 2.70 | 0.84 |
| 13 Thu August 2026 | 4.00 | 2.75 | 0.83 |
| 12 Wed August 2026 | 3.70 | 3.55 | 0.73 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.20 | 5.35 | 0.84 |
| 17 Mon August 2026 | 2.40 | 3.55 | 1.15 |
| 14 Fri August 2026 | 5.05 | 1.80 | 2.28 |
| 13 Thu August 2026 | 5.60 | 1.85 | 2.56 |
| 12 Wed August 2026 | 5.25 | 2.50 | 2.39 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.95 | 3.65 | 0.78 |
| 17 Mon August 2026 | 3.70 | 2.35 | 1.22 |
| 14 Fri August 2026 | 6.90 | 1.10 | 5.48 |
| 13 Thu August 2026 | 7.40 | 1.20 | 6.15 |
| 12 Wed August 2026 | 6.90 | 1.65 | 6.2 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.05 | 2.30 | 1.18 |
| 17 Mon August 2026 | 5.25 | 1.45 | 2.03 |
| 14 Fri August 2026 | 9.00 | 0.75 | 2.09 |
| 13 Thu August 2026 | 9.55 | 0.80 | 2.08 |
| 12 Wed August 2026 | 8.90 | 1.15 | 2.17 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4.65 | 1.35 | 3.33 |
| 17 Mon August 2026 | 7.20 | 0.90 | 1.83 |
| 14 Fri August 2026 | 11.20 | 0.45 | 1.5 |
| 13 Thu August 2026 | 11.75 | 0.55 | 1.53 |
| 12 Wed August 2026 | 11.10 | 0.80 | 1.2 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6.55 | 0.80 | 8.57 |
| 17 Mon August 2026 | 9.40 | 0.55 | 9.08 |
| 14 Fri August 2026 | 13.70 | 0.35 | 6.82 |
| 13 Thu August 2026 | 14.05 | 0.35 | 7.21 |
| 12 Wed August 2026 | 15.50 | 0.55 | 6.9 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 11.70 | 0.50 | 9.81 |
| 17 Mon August 2026 | 11.70 | 0.35 | 6.89 |
| 14 Fri August 2026 | 24.25 | 0.25 | 7 |
| 13 Thu August 2026 | 24.25 | 0.25 | 8.24 |
| 12 Wed August 2026 | 24.25 | 0.40 | 8.29 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 11.10 | 0.30 | 11.78 |
| 17 Mon August 2026 | 14.15 | 0.25 | 14.91 |
| 14 Fri August 2026 | 18.50 | 0.20 | 19.18 |
| 13 Thu August 2026 | 18.80 | 0.15 | 20.06 |
| 12 Wed August 2026 | 18.00 | 0.30 | 14.99 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 20.45 | 0.15 | 87 |
| 13 Thu August 2026 | 19.55 | 0.15 | 174 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 19.00 | 0.15 | 239.5 |
| 17 Mon August 2026 | 19.00 | 0.10 | 238 |
| 14 Fri August 2026 | 22.00 | 0.05 | 478 |
| 13 Thu August 2026 | 29.00 | 0.10 | 479 |
| 12 Wed August 2026 | 29.00 | 0.15 | 512 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 21.00 | 0.10 | 41 |
| 17 Mon August 2026 | 21.00 | 0.15 | 41 |
| 14 Fri August 2026 | 24.85 | 0.10 | 38 |
| 13 Thu August 2026 | 32.35 | 0.10 | 38 |
| 12 Wed August 2026 | 32.35 | 0.10 | 43 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 20.80 | 0.15 | 2.77 |
| 17 Mon August 2026 | 23.65 | 0.10 | 2.57 |
| 14 Fri August 2026 | 29.00 | 0.05 | 2.38 |
| 13 Thu August 2026 | 27.70 | 0.10 | 2.28 |
| 12 Wed August 2026 | 30.45 | 0.10 | 1.89 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 24.90 | 0.05 | 1.23 |
| 17 Mon August 2026 | 37.00 | 0.05 | 1.6 |
| 14 Fri August 2026 | 37.00 | 0.05 | 0.9 |
| 13 Thu August 2026 | 37.00 | 0.05 | 0.9 |
| 12 Wed August 2026 | 37.00 | 0.10 | 1.1 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 45.70 | 0.10 | 39 |
| 17 Mon August 2026 | 45.70 | 0.10 | 39 |
| 14 Fri August 2026 | 45.70 | 0.10 | 43 |
| 13 Thu August 2026 | 45.70 | 0.10 | 43 |
| 12 Wed August 2026 | 45.70 | 0.10 | 47 |
Itc ITC Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 52.00 | 0.10 | 14 |
| 17 Mon August 2026 | 52.00 | 0.10 | 14 |
| 14 Fri August 2026 | 52.00 | 0.10 | 14 |
| 13 Thu August 2026 | 52.00 | 0.10 | 14 |
| 12 Wed August 2026 | 52.00 | 0.10 | 14 |
Itc ITC Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 44.00 | 0.05 | 38 |
| 17 Mon August 2026 | 44.00 | 0.10 | 39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.