Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 262.6 and 268.05
| Daily Target 1 | 261.23 |
| Daily Target 2 | 263.97 |
| Daily Target 3 | 266.68333333333 |
| Daily Target 4 | 269.42 |
| Daily Target 5 | 272.13 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 266.70 (-0.82%) | 269.00 | 263.95 - 269.40 | 1.4015 times | Mon 05 October 2026 | 268.90 (5.08%) | 260.95 | 259.00 - 269.80 | 3.1041 times | Thu 01 October 2026 | 255.90 (-2.61%) | 262.70 | 254.65 - 262.70 | 1.0415 times | Wed 30 September 2026 | 262.75 (-0.89%) | 265.00 | 261.40 - 266.90 | 0.8915 times | Tue 29 September 2026 | 265.10 (-0.04%) | 265.45 | 263.30 - 266.75 | 0.9131 times | Mon 28 September 2026 | 265.20 (-1.41%) | 269.00 | 265.00 - 269.30 | 0.4979 times | Fri 25 September 2026 | 269.00 (0.37%) | 268.10 | 266.30 - 269.00 | 0.3951 times | Thu 24 September 2026 | 268.00 (-0.8%) | 268.70 | 266.70 - 270.30 | 0.4685 times | Wed 23 September 2026 | 270.15 (1.64%) | 265.85 | 265.15 - 271.05 | 0.8322 times | Tue 22 September 2026 | 265.80 (-0.45%) | 267.90 | 264.75 - 268.25 | 0.4545 times | Mon 21 September 2026 | 267.00 (1.79%) | 263.55 | 263.55 - 267.95 | 0.5486 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 262.85 and 273.65
| Weekly Target 1 | 254.37 |
| Weekly Target 2 | 260.53 |
| Weekly Target 3 | 265.16666666667 |
| Weekly Target 4 | 271.33 |
| Weekly Target 5 | 275.97 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 266.70 (4.22%) | 260.95 | 259.00 - 269.80 | 1.1034 times | Thu 01 October 2026 | 255.90 (-4.87%) | 269.00 | 254.65 - 269.30 | 0.8189 times | Fri 25 September 2026 | 269.00 (2.55%) | 263.55 | 263.55 - 271.05 | 0.6609 times | Fri 18 September 2026 | 262.30 (0.94%) | 261.00 | 258.00 - 268.50 | 0.8544 times | Fri 11 September 2026 | 259.85 (-1.61%) | 264.10 | 257.70 - 265.90 | 0.819 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 255.50 - 269.00 | 1.5167 times | Fri 28 August 2026 | 266.00 (-1.26%) | 270.60 | 264.80 - 273.95 | 0.8166 times | Fri 21 August 2026 | 269.40 (-3.16%) | 278.20 | 265.00 - 278.20 | 1.2059 times | Fri 14 August 2026 | 278.20 (-2.76%) | 286.10 | 275.40 - 286.10 | 0.8328 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.3713 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.3693 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 260.68 and 275.83
| Monthly Target 1 | 248.57 |
| Monthly Target 2 | 257.63 |
| Monthly Target 3 | 263.71666666667 |
| Monthly Target 4 | 272.78 |
| Monthly Target 5 | 278.87 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 266.70 (1.5%) | 262.70 | 254.65 - 269.80 | 0.2243 times | Wed 30 September 2026 | 262.75 (2.84%) | 261.50 | 257.70 - 271.05 | 0.6662 times | Mon 31 August 2026 | 255.50 (-9.07%) | 284.45 | 255.50 - 292.55 | 0.7609 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8192 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.7858 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 0.9864 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 0.9898 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2248 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.1733 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.3693 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4802 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 263.87 |
| 12 day DMA | 265.57 |
| 20 day DMA | 264.11 |
| 35 day DMA | 265.57 |
| 50 day DMA | 270.95 |
| 100 day DMA | 280 |
| 150 day DMA | 288.31 |
| 200 day DMA | 302.97 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.11 | 264.32 | 262.03 |
| 12 day EMA | 264.97 | 264.65 | 263.88 |
| 20 day EMA | 265.43 | 265.3 | 264.92 |
| 35 day EMA | 268.29 | 268.38 | 268.35 |
| 50 day EMA | 271.16 | 271.34 | 271.44 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.87 | 263.57 | 263.59 |
| 12 day SMA | 265.57 | 265.53 | 265.13 |
| 20 day SMA | 264.11 | 263.98 | 263.68 |
| 35 day SMA | 265.57 | 265.9 | 266.18 |
| 50 day SMA | 270.95 | 271.28 | 271.53 |
| 100 day SMA | 280 | 280.34 | 280.71 |
| 150 day SMA | 288.31 | 288.71 | 289.09 |
| 200 day SMA | 302.97 | 303.65 | 304.32 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 267.05 | 270.30 | 265.40 to 270.30 | 1.07 times |
| 05 Mon | 269.60 | 261.75 | 260.00 to 271.15 | 1.06 times |
| 01 Thu | 257.70 | 263.30 | 255.65 to 263.45 | 1.01 times |
| 29 Tue | 267.10 | 267.00 | 264.55 to 268.05 | 1.02 times |
| 28 Mon | 267.25 | 270.45 | 266.85 to 270.45 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 268.40 | 270.00 | 266.65 to 270.55 | 1.16 times |
| 05 Mon | 270.80 | 262.00 | 261.75 to 272.40 | 1.09 times |
| 01 Thu | 258.85 | 264.00 | 257.00 to 264.50 | 1.05 times |
| 29 Tue | 268.50 | 268.00 | 265.85 to 269.40 | 0.94 times |
| 28 Mon | 268.75 | 271.05 | 268.15 to 271.30 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 270.05 | 272.20 | 268.25 to 272.20 | 1.5 times |
| 05 Mon | 272.50 | 263.85 | 263.85 to 273.60 | 0.93 times |
| 01 Thu | 260.45 | 266.00 | 259.00 to 266.00 | 0.56 times |
Option chain for Itc ITC 27 Tue October 2026 expiry
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 52.30 | 4.2 |
| 05 Mon October 2026 | 0.10 | 50.45 | 4.48 |
| 01 Thu October 2026 | 0.10 | 61.40 | 4.52 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 48.10 | 2.09 |
| 05 Mon October 2026 | 0.10 | 47.00 | 1.97 |
| 01 Thu October 2026 | 0.10 | 47.00 | 1.97 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 41.00 | 0.42 |
| 05 Mon October 2026 | 0.15 | 41.00 | 0.42 |
| 01 Thu October 2026 | 0.15 | 53.30 | 0.53 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 35.55 | 11.63 |
| 05 Mon October 2026 | 0.20 | 35.55 | 13.29 |
| 01 Thu October 2026 | 0.10 | 44.00 | 9.79 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 33.20 | 0.57 |
| 05 Mon October 2026 | 0.30 | 30.45 | 0.6 |
| 01 Thu October 2026 | 0.20 | 42.15 | 0.62 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 28.30 | 0.78 |
| 05 Mon October 2026 | 0.30 | 28.30 | 0.78 |
| 01 Thu October 2026 | 0.20 | 28.30 | 0.58 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 32.00 | 0.09 |
| 05 Mon October 2026 | 0.35 | 32.00 | 0.08 |
| 01 Thu October 2026 | 0.20 | 32.00 | 0.07 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 21.00 | 0.12 |
| 05 Mon October 2026 | 0.45 | 21.00 | 0.13 |
| 01 Thu October 2026 | 0.20 | 21.00 | 0.22 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 23.05 | 0.41 |
| 05 Mon October 2026 | 0.55 | 20.85 | 0.43 |
| 01 Thu October 2026 | 0.25 | 32.05 | 0.49 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 22.10 | 0.16 |
| 05 Mon October 2026 | 0.75 | 22.10 | 0.14 |
| 01 Thu October 2026 | 0.30 | 22.10 | 0.39 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 19.00 | 0.19 |
| 05 Mon October 2026 | 0.95 | 16.45 | 0.29 |
| 01 Thu October 2026 | 0.35 | 27.70 | 0.38 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 14.30 | 0.05 |
| 05 Mon October 2026 | 1.25 | 14.30 | 0.04 |
| 01 Thu October 2026 | 0.40 | 20.50 | 0.06 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 14.15 | 0.27 |
| 05 Mon October 2026 | 1.65 | 12.10 | 0.25 |
| 01 Thu October 2026 | 0.55 | 22.55 | 0.29 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.35 | 12.15 | 0.06 |
| 05 Mon October 2026 | 2.15 | 11.90 | 0.07 |
| 01 Thu October 2026 | 0.70 | 11.90 | 0.07 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.85 | 10.10 | 0.25 |
| 05 Mon October 2026 | 2.85 | 8.35 | 0.29 |
| 01 Thu October 2026 | 0.85 | 18.20 | 0.26 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.55 | 8.30 | 0.61 |
| 05 Mon October 2026 | 3.80 | 6.80 | 0.65 |
| 01 Thu October 2026 | 1.10 | 15.85 | 0.64 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.40 | 6.50 | 0.47 |
| 05 Mon October 2026 | 4.85 | 5.40 | 0.49 |
| 01 Thu October 2026 | 1.50 | 13.55 | 0.58 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.45 | 5.05 | 0.57 |
| 05 Mon October 2026 | 6.20 | 4.25 | 1 |
| 01 Thu October 2026 | 1.95 | 11.85 | 0.75 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.70 | 3.95 | 0.61 |
| 05 Mon October 2026 | 7.70 | 3.30 | 0.69 |
| 01 Thu October 2026 | 2.55 | 9.90 | 0.79 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.30 | 3.00 | 1.56 |
| 05 Mon October 2026 | 9.45 | 2.50 | 2.04 |
| 01 Thu October 2026 | 3.35 | 8.25 | 1.07 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.05 | 2.35 | 1.18 |
| 05 Mon October 2026 | 11.30 | 1.90 | 1.24 |
| 01 Thu October 2026 | 4.30 | 6.65 | 0.59 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.10 | 1.80 | 2.49 |
| 05 Mon October 2026 | 13.40 | 1.45 | 2.19 |
| 01 Thu October 2026 | 5.45 | 5.40 | 0.85 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.30 | 1.30 | 5.38 |
| 05 Mon October 2026 | 15.40 | 1.10 | 5.66 |
| 01 Thu October 2026 | 6.90 | 4.35 | 2.97 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.60 | 0.95 | 2.29 |
| 05 Mon October 2026 | 17.60 | 0.85 | 2.18 |
| 01 Thu October 2026 | 8.35 | 3.40 | 1.86 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.25 | 0.70 | 5.33 |
| 05 Mon October 2026 | 20.00 | 0.65 | 6.06 |
| 01 Thu October 2026 | 10.25 | 2.65 | 2.73 |
Itc ITC Option strike: 247.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.25 | 0.50 | 1.94 |
| 05 Mon October 2026 | 22.30 | 0.50 | 1.88 |
| 01 Thu October 2026 | 12.05 | 2.05 | 2.64 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.50 | 0.35 | 34.04 |
| 05 Mon October 2026 | 24.75 | 0.40 | 24.17 |
| 01 Thu October 2026 | 23.00 | 1.60 | 123.6 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 27.35 | 0.25 | 24.26 |
| 05 Mon October 2026 | 29.95 | 0.25 | 26.91 |
| 01 Thu October 2026 | 18.70 | 1.00 | 9.98 |
Itc ITC Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.55 | 0.15 | 134.5 |
| 05 Mon October 2026 | 31.55 | 0.20 | 134.5 |
| 01 Thu October 2026 | 31.55 | 0.65 | 90.5 |
Itc ITC Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 38.00 | 0.10 | 68.14 |
| 05 Mon October 2026 | 38.00 | 0.20 | 74.86 |
| 01 Thu October 2026 | 38.00 | 0.45 | 64.86 |
Itc ITC Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 58.90 | 0.10 | 11 |
| 05 Mon October 2026 | 58.90 | 0.10 | 13 |
| 01 Thu October 2026 | 58.90 | 0.20 | 14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.