Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 304.98 and 308.18
| Daily Target 1 | 304.15 |
| Daily Target 2 | 305.8 |
| Daily Target 3 | 307.35 |
| Daily Target 4 | 309 |
| Daily Target 5 | 310.55 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 307.45 (0.02%) | 308.90 | 305.70 - 308.90 | 0.8967 times | Thu 07 May 2026 | 307.40 (-1.06%) | 311.45 | 307.00 - 311.65 | 1.3 times | Wed 06 May 2026 | 310.70 (-0.24%) | 312.80 | 309.25 - 313.60 | 1.0255 times | Tue 05 May 2026 | 311.45 (0.11%) | 311.10 | 309.65 - 313.70 | 1.3545 times | Mon 04 May 2026 | 311.10 (-1.21%) | 317.90 | 310.50 - 317.90 | 1.0234 times | Thu 30 April 2026 | 314.90 (-0.43%) | 316.25 | 313.30 - 317.50 | 0.5834 times | Wed 29 April 2026 | 316.25 (3.88%) | 305.10 | 305.10 - 317.50 | 1.5771 times | Tue 28 April 2026 | 304.45 (0.2%) | 304.40 | 302.55 - 305.80 | 0.6524 times | Mon 27 April 2026 | 303.85 (0.75%) | 303.65 | 302.85 - 305.65 | 0.727 times | Fri 24 April 2026 | 301.60 (-1.21%) | 306.65 | 301.10 - 306.65 | 0.8599 times | Thu 23 April 2026 | 305.30 (-0.07%) | 304.00 | 303.25 - 306.35 | 0.541 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 300.48 and 312.68
| Weekly Target 1 | 298.15 |
| Weekly Target 2 | 302.8 |
| Weekly Target 3 | 310.35 |
| Weekly Target 4 | 315 |
| Weekly Target 5 | 322.55 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.1356 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.7179 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 0.9243 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 0.8902 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.0533 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.6281 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.1633 times | Fri 20 March 2026 | 299.95 (-0.5%) | 302.55 | 297.10 - 309.95 | 1.6027 times | Fri 13 March 2026 | 301.45 (-2.66%) | 305.00 | 300.65 - 310.65 | 0.9867 times | Fri 06 March 2026 | 309.70 (-1.24%) | 307.00 | 307.00 - 315.75 | 0.8978 times | Fri 27 February 2026 | 313.60 (-4.1%) | 327.00 | 312.65 - 328.10 | 0.6691 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 300.48 and 312.68
| Monthly Target 1 | 298.15 |
| Monthly Target 2 | 302.8 |
| Monthly Target 3 | 310.35 |
| Monthly Target 4 | 315 |
| Monthly Target 5 | 322.55 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 0.305 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0641 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.3168 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2614 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.5472 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5162 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5937 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8402 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.812 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7434 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.5963 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 309.62 |
| 12 day DMA | 308.33 |
| 20 day DMA | 306.64 |
| 35 day DMA | 302.51 |
| 50 day DMA | 305.86 |
| 100 day DMA | 327.93 |
| 150 day DMA | 354.14 |
| 200 day DMA | 368.3 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.95 | 309.7 | 310.85 |
| 12 day EMA | 308.25 | 308.4 | 308.58 |
| 20 day EMA | 307.05 | 307.01 | 306.97 |
| 35 day EMA | 307.64 | 307.65 | 307.66 |
| 50 day EMA | 307.62 | 307.63 | 307.64 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.62 | 311.11 | 312.88 |
| 12 day SMA | 308.33 | 308.51 | 308.31 |
| 20 day SMA | 306.64 | 306.39 | 305.94 |
| 35 day SMA | 302.51 | 302.34 | 302.25 |
| 50 day SMA | 305.86 | 306.23 | 306.74 |
| 100 day SMA | 327.93 | 328.87 | 329.82 |
| 150 day SMA | 354.14 | 354.76 | 355.38 |
| 200 day SMA | 368.3 | 368.88 | 369.44 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 308.90 | 309.15 | 306.50 to 309.55 | 1.01 times |
| 07 Thu | 309.10 | 313.00 | 308.60 to 313.00 | 1.01 times |
| 06 Wed | 312.35 | 313.30 | 310.30 to 314.35 | 1 times |
| 05 Tue | 312.75 | 312.80 | 310.45 to 314.40 | 0.99 times |
| 04 Mon | 312.60 | 318.00 | 311.30 to 319.20 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 310.80 | 311.00 | 308.60 to 311.50 | 1.09 times |
| 07 Thu | 311.05 | 314.25 | 310.60 to 314.70 | 1.03 times |
| 06 Wed | 314.35 | 315.65 | 312.45 to 316.10 | 0.99 times |
| 05 Tue | 314.90 | 314.35 | 312.60 to 316.25 | 0.96 times |
| 04 Mon | 314.50 | 319.65 | 313.10 to 321.10 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 312.25 | 312.65 | 310.15 to 313.00 | 1.36 times |
| 07 Thu | 312.60 | 315.40 | 312.00 to 315.45 | 1.23 times |
| 06 Wed | 316.10 | 318.00 | 314.10 to 318.00 | 1 times |
| 05 Tue | 316.70 | 317.45 | 314.20 to 317.60 | 0.75 times |
| 04 Mon | 315.95 | 322.00 | 315.05 to 322.45 | 0.66 times |
Option chain for Itc ITC 26 Tue May 2026 expiry
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.15 | 51.00 | 0.03 |
| 07 Thu May 2026 | 0.15 | 50.50 | 0.03 |
| 06 Wed May 2026 | 0.20 | 48.00 | 0.02 |
| 05 Tue May 2026 | 0.20 | 47.80 | 0.02 |
| 04 Mon May 2026 | 0.20 | 47.80 | 0.02 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.15 | 46.00 | 4.76 |
| 07 Thu May 2026 | 0.20 | 45.90 | 4.76 |
| 06 Wed May 2026 | 0.25 | 42.75 | 4.69 |
| 05 Tue May 2026 | 0.25 | 41.85 | 4.48 |
| 04 Mon May 2026 | 0.30 | 42.35 | 4.05 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.25 | 40.65 | 0.26 |
| 07 Thu May 2026 | 0.25 | 41.00 | 0.27 |
| 06 Wed May 2026 | 0.30 | 37.60 | 0.27 |
| 05 Tue May 2026 | 0.30 | 37.00 | 0.27 |
| 04 Mon May 2026 | 0.35 | 37.35 | 0.26 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.30 | 29.55 | 0.11 |
| 07 Thu May 2026 | 0.30 | 29.55 | 0.1 |
| 06 Wed May 2026 | 0.35 | 29.55 | 0.1 |
| 05 Tue May 2026 | 0.40 | 29.55 | 0.1 |
| 04 Mon May 2026 | 0.50 | 29.55 | 0.12 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.40 | 29.85 | 0.12 |
| 07 Thu May 2026 | 0.40 | 29.85 | 0.12 |
| 06 Wed May 2026 | 0.50 | 27.90 | 0.12 |
| 05 Tue May 2026 | 0.55 | 28.10 | 0.13 |
| 04 Mon May 2026 | 0.65 | 25.70 | 0.14 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.55 | 23.30 | 0.06 |
| 07 Thu May 2026 | 0.55 | 23.30 | 0.06 |
| 06 Wed May 2026 | 0.70 | 23.30 | 0.06 |
| 05 Tue May 2026 | 0.75 | 22.85 | 0.06 |
| 04 Mon May 2026 | 0.95 | 23.40 | 0.07 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.65 | 20.45 | 0.07 |
| 07 Thu May 2026 | 0.70 | 20.45 | 0.07 |
| 06 Wed May 2026 | 0.85 | 20.45 | 0.07 |
| 05 Tue May 2026 | 0.95 | 20.45 | 0.07 |
| 04 Mon May 2026 | 1.15 | 20.45 | 0.09 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.75 | 21.70 | 0.11 |
| 07 Thu May 2026 | 0.80 | 21.40 | 0.12 |
| 06 Wed May 2026 | 1.05 | 18.55 | 0.12 |
| 05 Tue May 2026 | 1.15 | 18.40 | 0.12 |
| 04 Mon May 2026 | 1.40 | 18.70 | 0.12 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.90 | 17.00 | 0.02 |
| 07 Thu May 2026 | 1.00 | 17.00 | 0.03 |
| 06 Wed May 2026 | 1.25 | 17.00 | 0.03 |
| 05 Tue May 2026 | 1.40 | 17.00 | 0.03 |
| 04 Mon May 2026 | 1.75 | 17.00 | 0.04 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.10 | 16.90 | 0.05 |
| 07 Thu May 2026 | 1.20 | 16.90 | 0.05 |
| 06 Wed May 2026 | 1.55 | 14.20 | 0.05 |
| 05 Tue May 2026 | 1.75 | 14.30 | 0.05 |
| 04 Mon May 2026 | 2.05 | 14.75 | 0.05 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.40 | 12.50 | 0.16 |
| 07 Thu May 2026 | 1.60 | 12.50 | 0.17 |
| 06 Wed May 2026 | 2.05 | 12.50 | 0.16 |
| 05 Tue May 2026 | 2.25 | 12.50 | 0.16 |
| 04 Mon May 2026 | 2.60 | 12.90 | 0.17 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.75 | 12.70 | 0.11 |
| 07 Thu May 2026 | 2.00 | 12.80 | 0.12 |
| 06 Wed May 2026 | 2.60 | 10.20 | 0.13 |
| 05 Tue May 2026 | 2.85 | 10.25 | 0.13 |
| 04 Mon May 2026 | 3.30 | 10.95 | 0.17 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.30 | 10.95 | 0.09 |
| 07 Thu May 2026 | 2.60 | 10.85 | 0.15 |
| 06 Wed May 2026 | 3.35 | 8.50 | 0.16 |
| 05 Tue May 2026 | 3.65 | 8.65 | 0.25 |
| 04 Mon May 2026 | 4.15 | 9.30 | 0.25 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.00 | 9.00 | 0.17 |
| 07 Thu May 2026 | 3.35 | 9.10 | 0.18 |
| 06 Wed May 2026 | 4.30 | 6.95 | 0.2 |
| 05 Tue May 2026 | 4.60 | 7.10 | 0.25 |
| 04 Mon May 2026 | 5.10 | 7.85 | 0.28 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.90 | 7.40 | 0.37 |
| 07 Thu May 2026 | 4.25 | 7.45 | 0.4 |
| 06 Wed May 2026 | 5.45 | 5.65 | 0.48 |
| 05 Tue May 2026 | 5.85 | 5.80 | 0.6 |
| 04 Mon May 2026 | 6.30 | 6.50 | 0.66 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.95 | 5.95 | 0.21 |
| 07 Thu May 2026 | 5.35 | 6.10 | 0.26 |
| 06 Wed May 2026 | 6.75 | 4.50 | 0.27 |
| 05 Tue May 2026 | 7.15 | 4.65 | 0.34 |
| 04 Mon May 2026 | 7.65 | 5.35 | 0.56 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.25 | 4.75 | 0.8 |
| 07 Thu May 2026 | 6.65 | 4.90 | 0.93 |
| 06 Wed May 2026 | 8.30 | 3.55 | 1.02 |
| 05 Tue May 2026 | 8.75 | 3.70 | 0.93 |
| 04 Mon May 2026 | 9.20 | 4.35 | 0.93 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.80 | 3.80 | 1.02 |
| 07 Thu May 2026 | 8.15 | 3.90 | 1.23 |
| 06 Wed May 2026 | 10.05 | 2.75 | 1.11 |
| 05 Tue May 2026 | 10.50 | 2.95 | 1.14 |
| 04 Mon May 2026 | 10.85 | 3.55 | 1.1 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 9.35 | 3.00 | 3.37 |
| 07 Thu May 2026 | 9.85 | 3.00 | 3.56 |
| 06 Wed May 2026 | 11.85 | 2.20 | 2.95 |
| 05 Tue May 2026 | 12.35 | 2.30 | 2.93 |
| 04 Mon May 2026 | 12.70 | 2.85 | 2.97 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.30 | 2.35 | 1.31 |
| 07 Thu May 2026 | 11.60 | 2.40 | 1.43 |
| 06 Wed May 2026 | 13.95 | 1.70 | 1.54 |
| 05 Tue May 2026 | 14.40 | 1.85 | 1.54 |
| 04 Mon May 2026 | 14.65 | 2.35 | 1.49 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 13.60 | 1.85 | 8.95 |
| 07 Thu May 2026 | 13.60 | 1.85 | 8.41 |
| 06 Wed May 2026 | 16.10 | 1.30 | 7.37 |
| 05 Tue May 2026 | 20.00 | 1.45 | 7.47 |
| 04 Mon May 2026 | 20.00 | 1.85 | 7.17 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 15.40 | 1.45 | 8.58 |
| 07 Thu May 2026 | 15.60 | 1.50 | 7.91 |
| 06 Wed May 2026 | 18.30 | 1.00 | 7.77 |
| 05 Tue May 2026 | 18.45 | 1.15 | 8.79 |
| 04 Mon May 2026 | 18.80 | 1.55 | 8.43 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 17.00 | 1.05 | 138 |
| 07 Thu May 2026 | 17.00 | 1.15 | 134 |
| 06 Wed May 2026 | 17.00 | 0.70 | 131 |
| 05 Tue May 2026 | 17.00 | 0.90 | 111 |
| 04 Mon May 2026 | 17.00 | 1.15 | 119 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 19.80 | 0.85 | 8.87 |
| 07 Thu May 2026 | 20.20 | 0.85 | 8.46 |
| 06 Wed May 2026 | 22.90 | 0.60 | 8.94 |
| 05 Tue May 2026 | 22.90 | 0.75 | 9.33 |
| 04 Mon May 2026 | 23.45 | 1.00 | 9.6 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 29.05 | 0.50 | 11.33 |
| 07 Thu May 2026 | 29.05 | 0.40 | 12 |
| 06 Wed May 2026 | 29.90 | 0.35 | 12 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 29.30 | 0.35 | 6.48 |
| 07 Thu May 2026 | 29.60 | 0.35 | 7.25 |
| 06 Wed May 2026 | 32.45 | 0.30 | 6.97 |
| 05 Tue May 2026 | 32.70 | 0.30 | 7.32 |
| 04 Mon May 2026 | 32.90 | 0.45 | 7.52 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 39.00 | 0.20 | 19.22 |
| 07 Thu May 2026 | 39.00 | 0.25 | 19.33 |
| 06 Wed May 2026 | 39.00 | 0.20 | 19.33 |
| 05 Tue May 2026 | 40.85 | 0.15 | 17.6 |
| 04 Mon May 2026 | 40.85 | 0.30 | 18.2 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 35.55 | 0.15 | 260.5 |
| 07 Thu May 2026 | 35.55 | 0.15 | 258 |
| 06 Wed May 2026 | 35.55 | 0.10 | 317 |
| 05 Tue May 2026 | 35.55 | 0.15 | 320.5 |
| 04 Mon May 2026 | 35.55 | 0.20 | 322.5 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 56.70 | 0.10 | 5.8 |
| 07 Thu May 2026 | 56.70 | 0.10 | 5.8 |
| 06 Wed May 2026 | 56.70 | 0.10 | 5.73 |
| 05 Tue May 2026 | 56.70 | 0.10 | 5.73 |
| 04 Mon May 2026 | 56.70 | 0.15 | 5.8 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 59.50 | 0.10 | 17 |
| 07 Thu May 2026 | 59.50 | 0.10 | 17 |
| 06 Wed May 2026 | 65.05 | 0.15 | 15.67 |
| 05 Tue May 2026 | 65.05 | 0.10 | 14.17 |
| 04 Mon May 2026 | 65.05 | 0.10 | 3.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.