Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 263.9 and 269
| Daily Target 1 | 262.85 |
| Daily Target 2 | 264.95 |
| Daily Target 3 | 267.95 |
| Daily Target 4 | 270.05 |
| Daily Target 5 | 273.05 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 267.05 (-1.09%) | 270.00 | 265.85 - 270.95 | 1.2182 times | Tue 18 August 2026 | 270.00 (-1.12%) | 273.05 | 269.15 - 273.65 | 1.2834 times | Mon 17 August 2026 | 273.05 (-1.85%) | 278.20 | 273.00 - 278.20 | 1.1277 times | Fri 14 August 2026 | 278.20 (-0.11%) | 278.35 | 275.95 - 278.35 | 0.6468 times | Thu 13 August 2026 | 278.50 (0.85%) | 276.20 | 276.05 - 278.50 | 0.9991 times | Wed 12 August 2026 | 276.15 (-1.02%) | 279.00 | 275.40 - 279.55 | 1.1132 times | Tue 11 August 2026 | 279.00 (-1.29%) | 282.00 | 278.00 - 282.60 | 1.1505 times | Mon 10 August 2026 | 282.65 (-1.21%) | 286.10 | 281.40 - 286.10 | 0.8239 times | Fri 07 August 2026 | 286.10 (0.07%) | 285.00 | 284.40 - 286.10 | 0.5402 times | Thu 06 August 2026 | 285.90 (-0.37%) | 285.45 | 283.70 - 286.35 | 1.0971 times | Wed 05 August 2026 | 286.95 (-0.71%) | 288.25 | 285.00 - 288.50 | 1.0375 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 260.28 and 272.63
| Weekly Target 1 | 258.02 |
| Weekly Target 2 | 262.53 |
| Weekly Target 3 | 270.36666666667 |
| Weekly Target 4 | 274.88 |
| Weekly Target 5 | 282.72 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 267.05 (-4.01%) | 278.20 | 265.85 - 278.20 | 0.6569 times | Fri 14 August 2026 | 278.20 (-2.76%) | 286.10 | 275.40 - 286.10 | 0.8568 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.4107 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.4087 times | Fri 24 July 2026 | 283.45 (0.98%) | 280.70 | 278.50 - 284.85 | 1.2581 times | Fri 17 July 2026 | 280.70 (-0.37%) | 281.35 | 275.00 - 281.95 | 0.9977 times | Fri 10 July 2026 | 281.75 (-2.83%) | 288.30 | 280.00 - 290.70 | 1.0269 times | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.8628 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.5872 times | Fri 19 June 2026 | 292.50 (2.6%) | 287.00 | 286.70 - 294.55 | 0.9344 times | Fri 12 June 2026 | 285.10 (1.57%) | 279.00 | 276.95 - 285.85 | 1.171 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 253.1 and 279.8
| Monthly Target 1 | 248.45 |
| Monthly Target 2 | 257.75 |
| Monthly Target 3 | 275.15 |
| Monthly Target 4 | 284.45 |
| Monthly Target 5 | 301.85 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 267.05 (-4.96%) | 284.45 | 265.85 - 292.55 | 0.4766 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8316 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.7977 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0014 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0048 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2434 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.1911 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4053 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4874 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5607 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.7934 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 273.36 |
| 12 day DMA | 279.38 |
| 20 day DMA | 281.36 |
| 35 day DMA | 281.91 |
| 50 day DMA | 283.82 |
| 100 day DMA | 291.94 |
| 150 day DMA | 300.86 |
| 200 day DMA | 325.61 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.25 | 274.85 | 277.28 |
| 12 day EMA | 276.85 | 278.63 | 280.2 |
| 20 day EMA | 279.1 | 280.37 | 281.46 |
| 35 day EMA | 281.38 | 282.22 | 282.94 |
| 50 day EMA | 282.43 | 283.06 | 283.59 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.36 | 275.18 | 276.98 |
| 12 day SMA | 279.38 | 281.04 | 281.96 |
| 20 day SMA | 281.36 | 282.04 | 282.59 |
| 35 day SMA | 281.91 | 282.48 | 283.07 |
| 50 day SMA | 283.82 | 284.07 | 284.29 |
| 100 day SMA | 291.94 | 292.27 | 292.55 |
| 150 day SMA | 300.86 | 301.35 | 301.84 |
| 200 day SMA | 325.61 | 326.38 | 327.12 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 270.85 | 273.40 | 269.45 to 273.80 | 0.95 times |
| 17 Mon | 273.75 | 278.10 | 273.30 to 278.10 | 0.99 times |
| 14 Fri | 278.25 | 278.85 | 277.00 to 278.90 | 1.02 times |
| 13 Thu | 278.65 | 277.00 | 277.00 to 279.35 | 1.02 times |
| 12 Wed | 277.50 | 280.50 | 275.80 to 280.50 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 272.70 | 276.05 | 271.20 to 276.05 | 1.27 times |
| 17 Mon | 275.55 | 279.15 | 275.05 to 279.15 | 1.09 times |
| 14 Fri | 280.15 | 280.10 | 278.80 to 280.50 | 0.92 times |
| 13 Thu | 280.35 | 279.35 | 279.00 to 281.15 | 0.89 times |
| 12 Wed | 279.30 | 282.00 | 277.65 to 282.35 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 273.95 | 276.50 | 272.50 to 277.00 | 1.42 times |
| 17 Mon | 276.90 | 280.10 | 276.50 to 280.10 | 1.06 times |
| 14 Fri | 281.45 | 281.60 | 280.10 to 281.90 | 0.89 times |
| 13 Thu | 281.80 | 280.40 | 280.40 to 282.45 | 0.85 times |
| 12 Wed | 280.75 | 284.00 | 279.05 to 284.00 | 0.77 times |
Option chain for Itc ITC 25 Tue August 2026 expiry
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 64.25 | 1.68 |
| 17 Mon August 2026 | 0.05 | 61.10 | 1.65 |
| 14 Fri August 2026 | 0.05 | 56.60 | 1.65 |
| 13 Thu August 2026 | 0.05 | 55.60 | 1.65 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 59.50 | 1.55 |
| 17 Mon August 2026 | 0.05 | 55.95 | 1.56 |
| 14 Fri August 2026 | 0.05 | 52.25 | 1.55 |
| 13 Thu August 2026 | 0.05 | 52.50 | 1.55 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 51.15 | 0.36 |
| 17 Mon August 2026 | 0.05 | 51.15 | 0.36 |
| 14 Fri August 2026 | 0.05 | 46.55 | 0.35 |
| 13 Thu August 2026 | 0.05 | 46.55 | 0.35 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 49.00 | 0.28 |
| 17 Mon August 2026 | 0.05 | 43.90 | 0.29 |
| 14 Fri August 2026 | 0.05 | 41.40 | 0.28 |
| 13 Thu August 2026 | 0.05 | 41.50 | 0.25 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 44.40 | 0.28 |
| 17 Mon August 2026 | 0.05 | 44.40 | 0.28 |
| 14 Fri August 2026 | 0.10 | 35.45 | 0.24 |
| 13 Thu August 2026 | 0.10 | 35.45 | 0.24 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 43.90 | 0.06 |
| 17 Mon August 2026 | 0.05 | 37.25 | 0.07 |
| 14 Fri August 2026 | 0.10 | 37.25 | 0.06 |
| 13 Thu August 2026 | 0.05 | 37.25 | 0.06 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 39.95 | 0.75 |
| 17 Mon August 2026 | 0.10 | 34.60 | 0.75 |
| 14 Fri August 2026 | 0.15 | 34.60 | 0.6 |
| 13 Thu August 2026 | 0.10 | 34.60 | 0.6 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 39.65 | 0.15 |
| 17 Mon August 2026 | 0.10 | 36.35 | 0.15 |
| 14 Fri August 2026 | 0.10 | 31.50 | 0.14 |
| 13 Thu August 2026 | 0.15 | 31.50 | 0.14 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 34.75 | 0.25 |
| 17 Mon August 2026 | 0.10 | 20.70 | 0.26 |
| 14 Fri August 2026 | 0.20 | 20.70 | 0.25 |
| 13 Thu August 2026 | 0.20 | 20.70 | 0.22 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 34.05 | 0.28 |
| 17 Mon August 2026 | 0.10 | 30.35 | 0.24 |
| 14 Fri August 2026 | 0.15 | 21.45 | 0.23 |
| 13 Thu August 2026 | 0.20 | 21.45 | 0.24 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 28.10 | 0.09 |
| 17 Mon August 2026 | 0.10 | 28.10 | 0.08 |
| 14 Fri August 2026 | 0.25 | 25.00 | 0.08 |
| 13 Thu August 2026 | 0.25 | 25.00 | 0.08 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 29.50 | 0.12 |
| 17 Mon August 2026 | 0.15 | 26.55 | 0.13 |
| 14 Fri August 2026 | 0.25 | 23.15 | 0.13 |
| 13 Thu August 2026 | 0.30 | 21.35 | 0.12 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 19.20 | 0.11 |
| 17 Mon August 2026 | 0.15 | 19.20 | 0.1 |
| 14 Fri August 2026 | 0.20 | 19.20 | 0.1 |
| 13 Thu August 2026 | 0.30 | 19.20 | 0.1 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 24.00 | 0.1 |
| 17 Mon August 2026 | 0.15 | 21.15 | 0.1 |
| 14 Fri August 2026 | 0.25 | 16.90 | 0.1 |
| 13 Thu August 2026 | 0.35 | 16.75 | 0.1 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 21.75 | 0.17 |
| 17 Mon August 2026 | 0.25 | 18.55 | 0.16 |
| 14 Fri August 2026 | 0.35 | 14.70 | 0.17 |
| 13 Thu August 2026 | 0.45 | 14.20 | 0.17 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.20 | 19.35 | 0.32 |
| 17 Mon August 2026 | 0.30 | 16.60 | 0.3 |
| 14 Fri August 2026 | 0.55 | 12.20 | 0.29 |
| 13 Thu August 2026 | 0.65 | 11.90 | 0.28 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.20 | 16.85 | 0.52 |
| 17 Mon August 2026 | 0.35 | 14.05 | 0.52 |
| 14 Fri August 2026 | 0.70 | 9.80 | 0.5 |
| 13 Thu August 2026 | 0.85 | 9.50 | 0.5 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.30 | 14.55 | 0.51 |
| 17 Mon August 2026 | 0.50 | 11.60 | 0.53 |
| 14 Fri August 2026 | 1.00 | 7.70 | 0.53 |
| 13 Thu August 2026 | 1.25 | 7.45 | 0.54 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.35 | 12.00 | 0.55 |
| 17 Mon August 2026 | 0.70 | 9.20 | 0.61 |
| 14 Fri August 2026 | 1.55 | 5.70 | 0.61 |
| 13 Thu August 2026 | 1.85 | 5.65 | 0.64 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.55 | 9.80 | 0.56 |
| 17 Mon August 2026 | 1.00 | 7.15 | 0.54 |
| 14 Fri August 2026 | 2.35 | 4.00 | 0.63 |
| 13 Thu August 2026 | 2.80 | 4.00 | 0.69 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.75 | 7.50 | 0.6 |
| 17 Mon August 2026 | 1.55 | 5.10 | 0.75 |
| 14 Fri August 2026 | 3.50 | 2.70 | 0.84 |
| 13 Thu August 2026 | 4.00 | 2.75 | 0.83 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.20 | 5.35 | 0.84 |
| 17 Mon August 2026 | 2.40 | 3.55 | 1.15 |
| 14 Fri August 2026 | 5.05 | 1.80 | 2.28 |
| 13 Thu August 2026 | 5.60 | 1.85 | 2.56 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.95 | 3.65 | 0.78 |
| 17 Mon August 2026 | 3.70 | 2.35 | 1.22 |
| 14 Fri August 2026 | 6.90 | 1.10 | 5.48 |
| 13 Thu August 2026 | 7.40 | 1.20 | 6.15 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.05 | 2.30 | 1.18 |
| 17 Mon August 2026 | 5.25 | 1.45 | 2.03 |
| 14 Fri August 2026 | 9.00 | 0.75 | 2.09 |
| 13 Thu August 2026 | 9.55 | 0.80 | 2.08 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4.65 | 1.35 | 3.33 |
| 17 Mon August 2026 | 7.20 | 0.90 | 1.83 |
| 14 Fri August 2026 | 11.20 | 0.45 | 1.5 |
| 13 Thu August 2026 | 11.75 | 0.55 | 1.53 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6.55 | 0.80 | 8.57 |
| 17 Mon August 2026 | 9.40 | 0.55 | 9.08 |
| 14 Fri August 2026 | 13.70 | 0.35 | 6.82 |
| 13 Thu August 2026 | 14.05 | 0.35 | 7.21 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 11.70 | 0.50 | 9.81 |
| 17 Mon August 2026 | 11.70 | 0.35 | 6.89 |
| 14 Fri August 2026 | 24.25 | 0.25 | 7 |
| 13 Thu August 2026 | 24.25 | 0.25 | 8.24 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 11.10 | 0.30 | 11.78 |
| 17 Mon August 2026 | 14.15 | 0.25 | 14.91 |
| 14 Fri August 2026 | 18.50 | 0.20 | 19.18 |
| 13 Thu August 2026 | 18.80 | 0.15 | 20.06 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 20.45 | 0.15 | 87 |
| 13 Thu August 2026 | 19.55 | 0.15 | 174 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 19.00 | 0.15 | 239.5 |
| 17 Mon August 2026 | 19.00 | 0.10 | 238 |
| 14 Fri August 2026 | 22.00 | 0.05 | 478 |
| 13 Thu August 2026 | 29.00 | 0.10 | 479 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 21.00 | 0.10 | 41 |
| 17 Mon August 2026 | 21.00 | 0.15 | 41 |
| 14 Fri August 2026 | 24.85 | 0.10 | 38 |
| 13 Thu August 2026 | 32.35 | 0.10 | 38 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 20.80 | 0.15 | 2.77 |
| 17 Mon August 2026 | 23.65 | 0.10 | 2.57 |
| 14 Fri August 2026 | 29.00 | 0.05 | 2.38 |
| 13 Thu August 2026 | 27.70 | 0.10 | 2.28 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 24.90 | 0.05 | 1.23 |
| 17 Mon August 2026 | 37.00 | 0.05 | 1.6 |
| 14 Fri August 2026 | 37.00 | 0.05 | 0.9 |
| 13 Thu August 2026 | 37.00 | 0.05 | 0.9 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 45.70 | 0.10 | 39 |
| 17 Mon August 2026 | 45.70 | 0.10 | 39 |
| 14 Fri August 2026 | 45.70 | 0.10 | 43 |
| 13 Thu August 2026 | 45.70 | 0.10 | 43 |
Itc ITC Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 52.00 | 0.10 | 14 |
| 17 Mon August 2026 | 52.00 | 0.10 | 14 |
| 14 Fri August 2026 | 52.00 | 0.10 | 14 |
| 13 Thu August 2026 | 52.00 | 0.10 | 14 |
Itc ITC Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 44.00 | 0.05 | 38 |
| 17 Mon August 2026 | 44.00 | 0.10 | 39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.