Use Dark Theme
bell notificationshomepagelogin

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 503.35 and 510.65

Daily Target 1501.88
Daily Target 2504.82
Daily Target 3509.18333333333
Daily Target 4512.12
Daily Target 5516.48

Daily price and volume Itc

Date Closing Open Range Volume
Tue 17 September 2024 507.75 (-0.66%) 511.05 506.25 - 513.55 0.89 times
Mon 16 September 2024 511.10 (-0.54%) 515.90 509.70 - 517.00 0.6392 times
Fri 13 September 2024 513.85 (-1.09%) 519.50 512.00 - 520.00 0.749 times
Thu 12 September 2024 519.50 (1%) 515.10 508.55 - 520.50 1.5598 times
Wed 11 September 2024 514.35 (0.15%) 513.00 511.95 - 519.50 1.2666 times
Tue 10 September 2024 513.60 (0.36%) 511.90 508.75 - 515.00 0.9261 times
Mon 09 September 2024 511.75 (2%) 502.00 500.35 - 512.65 1.1658 times
Fri 06 September 2024 501.70 (-1.86%) 512.00 497.15 - 512.00 1.1642 times
Thu 05 September 2024 511.20 (0.96%) 508.35 507.05 - 511.90 0.925 times
Wed 04 September 2024 506.35 (-0.6%) 500.00 499.95 - 510.05 0.7142 times
Tue 03 September 2024 509.40 (-0.13%) 510.05 507.90 - 515.95 1.0201 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 501.63 and 512.38

Weekly Target 1499.58
Weekly Target 2503.67
Weekly Target 3510.33333333333
Weekly Target 4514.42
Weekly Target 5521.08

Weekly price and volumes for Itc

Date Closing Open Range Volume
Tue 17 September 2024 507.75 (-1.19%) 515.90 506.25 - 517.00 0.2727 times
Fri 13 September 2024 513.85 (2.42%) 502.00 500.35 - 520.50 1.0107 times
Fri 06 September 2024 501.70 (-0.04%) 504.00 497.15 - 515.95 0.9223 times
Fri 30 August 2024 501.90 (-0.77%) 506.00 496.50 - 509.15 0.8655 times
Fri 23 August 2024 505.80 (0.63%) 504.75 497.70 - 509.30 0.6291 times
Fri 16 August 2024 502.65 (1.36%) 492.00 488.25 - 504.20 0.5937 times
Fri 09 August 2024 495.90 (1.39%) 480.05 479.55 - 498.00 1.1878 times
Fri 02 August 2024 489.10 (-2.61%) 505.50 484.80 - 506.20 1.0655 times
Fri 26 July 2024 502.20 (5.83%) 474.60 465.85 - 510.65 2.3127 times
Fri 19 July 2024 474.55 (3.38%) 459.05 457.20 - 479.40 1.14 times
Fri 12 July 2024 459.05 (5.86%) 435.15 433.65 - 463.25 1.4591 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 502.45 and 525.8

Monthly Target 1485.12
Monthly Target 2496.43
Monthly Target 3508.46666666667
Monthly Target 4519.78
Monthly Target 5531.82

Monthly price and volumes Itc

Date Closing Open Range Volume
Tue 17 September 2024 507.75 (1.17%) 504.00 497.15 - 520.50 0.4611 times
Fri 30 August 2024 501.90 (1.32%) 495.95 479.55 - 509.30 0.7893 times
Wed 31 July 2024 495.35 (16.58%) 426.30 422.55 - 510.65 1.3126 times
Fri 28 June 2024 424.90 (-0.36%) 434.00 402.85 - 441.65 1.1126 times
Fri 31 May 2024 426.45 (-2.11%) 436.00 422.35 - 446.00 1.0509 times
Tue 30 April 2024 435.65 (1.7%) 429.10 416.00 - 443.30 0.829 times
Thu 28 March 2024 428.35 (5.43%) 408.90 399.35 - 438.00 1.5419 times
Thu 29 February 2024 406.30 (-7.98%) 442.00 399.40 - 447.75 1.1914 times
Wed 31 January 2024 441.55 (-4.45%) 463.50 437.40 - 481.45 0.9052 times
Fri 29 December 2023 462.10 (6.03%) 437.90 437.40 - 467.90 0.806 times
Thu 30 November 2023 435.80 (1.73%) 430.00 425.50 - 444.50 0.4973 times

 monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 513.31
12 day DMA 510.88
20 day DMA 507.85
35 day DMA 501.72
50 day DMA 492.81
100 day DMA 462.06
150 day DMA 447.16
200 day DMA 449.32

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA511.26513.01513.97
12 day EMA510.03510.44510.32
20 day EMA506.7506.59506.12
35 day EMA498.18497.62496.83
50 day EMA489.6488.86487.95

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA513.31514.48514.61
12 day SMA510.88510.4509.9
20 day SMA507.85507.4506.92
35 day SMA501.72501.39501.13
50 day SMA492.81491.33489.69
100 day SMA462.06461.27460.45
150 day SMA447.16446.53446.01
200 day SMA449.32448.96448.59

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
17 Tue 508.90 512.65 507.45 to 514.95 1.01 times
16 Mon 513.35 518.00 511.60 to 518.00 0.99 times
13 Fri 515.20 519.55 513.05 to 519.60 0.99 times
12 Thu 519.85 515.35 510.50 to 520.90 1 times
11 Wed 514.70 514.35 513.15 to 520.00 1.01 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
17 Tue 512.25 515.35 510.95 to 518.35 1.45 times
16 Mon 515.75 518.30 514.90 to 520.00 1.09 times
13 Fri 518.40 522.00 516.60 to 522.35 0.93 times
12 Thu 523.10 519.40 513.80 to 524.00 0.81 times
11 Wed 518.15 516.75 516.40 to 523.25 0.73 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
17 Tue 514.80 517.45 514.00 to 519.65 1.2 times
16 Mon 519.40 520.30 518.00 to 522.00 1.09 times
13 Fri 520.80 523.50 518.85 to 523.50 1.01 times
12 Thu 525.00 520.70 516.40 to 525.85 0.9 times
11 Wed 520.05 523.50 519.05 to 525.05 0.79 times

Option chain for Itc ITC 26 Thu September 2024 expiry

Itc ITC Option strike: 570.00

Date CE PE PCR
17 Tue September 2024 0.2061.00 0.01
16 Mon September 2024 0.1555.75 0.01
13 Fri September 2024 0.2554.50 0.01
12 Thu September 2024 0.3049.50 0.01
11 Wed September 2024 0.3555.70 0.01

Itc ITC Option strike: 560.00

Date CE PE PCR
17 Tue September 2024 0.2045.00 0.02
16 Mon September 2024 0.3545.00 0.02
13 Fri September 2024 0.3545.00 0.02
12 Thu September 2024 0.6039.95 0.02
11 Wed September 2024 0.6546.20 0.02

Itc ITC Option strike: 555.00

Date CE PE PCR
17 Tue September 2024 0.3541.30 0.01
16 Mon September 2024 0.4541.30 0.01
13 Fri September 2024 0.5041.30 0.01

Itc ITC Option strike: 550.00

Date CE PE PCR
17 Tue September 2024 0.4041.60 0.05
16 Mon September 2024 0.5034.70 0.05
13 Fri September 2024 0.6535.20 0.05
12 Thu September 2024 1.0031.00 0.04
11 Wed September 2024 1.0536.25 0.04

Itc ITC Option strike: 545.00

Date CE PE PCR
17 Tue September 2024 0.4034.55 0.19
16 Mon September 2024 0.6034.55 0.16
13 Fri September 2024 0.7534.55 0.17
12 Thu September 2024 1.2534.55 0.15
11 Wed September 2024 1.3028.30 0.16

Itc ITC Option strike: 540.00

Date CE PE PCR
17 Tue September 2024 0.5531.50 0.02
16 Mon September 2024 0.7527.80 0.03
13 Fri September 2024 1.0026.05 0.03
12 Thu September 2024 1.6521.60 0.03
11 Wed September 2024 1.6526.65 0.03

Itc ITC Option strike: 535.00

Date CE PE PCR
17 Tue September 2024 0.7025.45 0.05
16 Mon September 2024 1.0022.10 0.05
13 Fri September 2024 1.4021.00 0.05
12 Thu September 2024 2.3017.30 0.05
11 Wed September 2024 2.1522.35 0.05

Itc ITC Option strike: 530.00

Date CE PE PCR
17 Tue September 2024 0.9521.40 0.1
16 Mon September 2024 1.4518.15 0.1
13 Fri September 2024 2.0016.70 0.1
12 Thu September 2024 3.3513.70 0.1
11 Wed September 2024 2.9017.90 0.11

Itc ITC Option strike: 525.00

Date CE PE PCR
17 Tue September 2024 1.4517.05 0.1
16 Mon September 2024 2.3013.65 0.1
13 Fri September 2024 3.0012.75 0.11
12 Thu September 2024 4.7510.00 0.1
11 Wed September 2024 4.0014.00 0.09

Itc ITC Option strike: 520.00

Date CE PE PCR
17 Tue September 2024 2.3013.10 0.15
16 Mon September 2024 3.7010.15 0.14
13 Fri September 2024 4.709.30 0.15
12 Thu September 2024 6.907.10 0.17
11 Wed September 2024 5.7010.70 0.13

Itc ITC Option strike: 515.00

Date CE PE PCR
17 Tue September 2024 3.709.55 0.24
16 Mon September 2024 5.806.95 0.32
13 Fri September 2024 6.956.60 0.35
12 Thu September 2024 9.704.95 0.45
11 Wed September 2024 7.907.90 0.36

Itc ITC Option strike: 510.00

Date CE PE PCR
17 Tue September 2024 5.706.60 0.64
16 Mon September 2024 8.354.65 0.76
13 Fri September 2024 9.804.45 0.8
12 Thu September 2024 13.103.30 0.89
11 Wed September 2024 10.555.70 0.65

Itc ITC Option strike: 505.00

Date CE PE PCR
17 Tue September 2024 8.304.25 1.66
16 Mon September 2024 11.653.05 1.36
13 Fri September 2024 13.302.95 1.3
12 Thu September 2024 16.902.20 1.38
11 Wed September 2024 13.854.00 1.38

Itc ITC Option strike: 500.00

Date CE PE PCR
17 Tue September 2024 11.852.75 1.62
16 Mon September 2024 15.251.95 1.73
13 Fri September 2024 17.351.95 1.7
12 Thu September 2024 21.301.50 1.89
11 Wed September 2024 17.652.75 1.51

Itc ITC Option strike: 495.00

Date CE PE PCR
17 Tue September 2024 16.201.70 5.86
16 Mon September 2024 20.051.20 6.17
13 Fri September 2024 21.901.25 5.86
12 Thu September 2024 25.901.00 5.58
11 Wed September 2024 21.951.80 3.9

Itc ITC Option strike: 490.00

Date CE PE PCR
17 Tue September 2024 20.151.10 3.32
16 Mon September 2024 24.850.80 3.1
13 Fri September 2024 26.000.85 3.26
12 Thu September 2024 30.200.70 3.25
11 Wed September 2024 26.251.20 3.23

Itc ITC Option strike: 485.00

Date CE PE PCR
17 Tue September 2024 24.650.65 14.45
16 Mon September 2024 27.550.50 13.41
13 Fri September 2024 31.600.60 14.6
12 Thu September 2024 31.600.50 14.6
11 Wed September 2024 34.150.80 16

Itc ITC Option strike: 480.00

Date CE PE PCR
17 Tue September 2024 29.000.45 5.07
16 Mon September 2024 34.900.40 5.38
13 Fri September 2024 35.400.40 5.46
12 Thu September 2024 40.150.35 5.98
11 Wed September 2024 35.800.60 6.69

Itc ITC Option strike: 475.00

Date CE PE PCR
17 Tue September 2024 35.200.30 12.35
16 Mon September 2024 39.250.25 11.51
13 Fri September 2024 39.250.30 10.68
12 Thu September 2024 39.250.25 13.19
11 Wed September 2024 39.250.40 15.78

Itc ITC Option strike: 470.00

Date CE PE PCR
17 Tue September 2024 38.000.15 14.48
16 Mon September 2024 49.950.15 13.5
13 Fri September 2024 49.950.15 13.77
12 Thu September 2024 49.950.15 15.28
11 Wed September 2024 43.150.20 16.4

Itc ITC Option strike: 465.00

Date CE PE PCR
17 Tue September 2024 47.500.10 14
16 Mon September 2024 47.500.10 16.4
13 Fri September 2024 47.500.15 16
12 Thu September 2024 47.500.10 15.8
11 Wed September 2024 47.500.25 17

Itc ITC Option strike: 460.00

Date CE PE PCR
17 Tue September 2024 48.600.10 8.63
16 Mon September 2024 53.800.10 8.55
13 Fri September 2024 54.500.15 10.16
12 Thu September 2024 54.500.15 10.46
11 Wed September 2024 54.500.15 11.78

Itc ITC Option strike: 455.00

Date CE PE PCR
17 Tue September 2024 53.050.05 2
16 Mon September 2024 51.550.05 1.5
13 Fri September 2024 51.550.05 1.5
12 Thu September 2024 51.550.05 1.5
11 Wed September 2024 51.550.15 1.5

Itc ITC Option strike: 450.00

Date CE PE PCR
17 Tue September 2024 58.400.10 4.66
16 Mon September 2024 64.000.10 4.32
13 Fri September 2024 70.000.10 4.35
12 Thu September 2024 70.000.10 4.41
11 Wed September 2024 64.750.10 4.66

Itc ITC Option strike: 445.00

Date CE PE PCR
17 Tue September 2024 69.200.15 9
16 Mon September 2024 69.200.20 4
13 Fri September 2024 57.000.15 2
12 Thu September 2024 57.000.15 2
11 Wed September 2024 57.000.15 2

Itc ITC Option strike: 440.00

Date CE PE PCR
17 Tue September 2024 75.350.10 3.43
16 Mon September 2024 75.350.15 3.53
13 Fri September 2024 75.350.10 3.53
12 Thu September 2024 75.350.10 3.6
11 Wed September 2024 62.500.15 3.61

Itc ITC Option strike: 430.00

Date CE PE PCR
17 Tue September 2024 79.000.10 1.95
16 Mon September 2024 82.750.10 1.93
13 Fri September 2024 82.750.10 1.93
12 Thu September 2024 82.750.10 1.96
11 Wed September 2024 82.750.10 1.98
Back to top Use Dark Theme