Use Dark Theme
bell notificationshomepagelogin

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 431.25 and 435.45

Daily Target 1428.1
Daily Target 2430.2
Daily Target 3432.3
Daily Target 4434.4
Daily Target 5436.5

Daily price and volume Itc

Date Closing Open Range Volume
Wed 12 June 2024 432.30 (-0.16%) 430.55 430.20 - 434.40 0.4473 times
Tue 11 June 2024 433.00 (-0.89%) 437.00 432.25 - 437.80 0.5474 times
Mon 10 June 2024 436.90 (-0.51%) 440.00 435.85 - 441.00 0.4939 times
Fri 07 June 2024 439.15 (0.86%) 431.40 431.10 - 441.65 1.2291 times
Thu 06 June 2024 435.40 (1.19%) 436.00 431.10 - 437.70 1.3446 times
Wed 05 June 2024 430.30 (3.64%) 422.00 418.05 - 436.00 1.1731 times
Tue 04 June 2024 415.20 (-3.52%) 426.00 402.85 - 426.30 1.9883 times
Mon 03 June 2024 430.35 (0.91%) 434.00 428.65 - 434.90 0.6705 times
Fri 31 May 2024 426.45 (0.61%) 426.75 424.25 - 429.55 1.219 times
Thu 30 May 2024 423.85 (-1.65%) 428.50 422.35 - 430.95 0.8868 times
Wed 29 May 2024 430.95 (0.45%) 425.50 425.50 - 432.40 0.4506 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 425.85 and 436.65

Weekly Target 1423.7
Weekly Target 2428
Weekly Target 3434.5
Weekly Target 4438.8
Weekly Target 5445.3

Weekly price and volumes for Itc

Date Closing Open Range Volume
Wed 12 June 2024 432.30 (-1.56%) 440.00 430.20 - 441.00 0.4843 times
Fri 07 June 2024 439.15 (2.98%) 434.00 402.85 - 441.65 2.084 times
Fri 31 May 2024 426.45 (-2.24%) 438.80 422.35 - 438.90 1.1288 times
Fri 24 May 2024 436.20 (-0.1%) 436.00 433.20 - 444.90 0.8488 times
Sat 18 May 2024 436.65 (0.76%) 433.25 422.90 - 437.65 0.8583 times
Fri 10 May 2024 433.35 (-0.71%) 438.00 423.35 - 446.00 1.184 times
Fri 03 May 2024 436.45 (-0.81%) 442.00 431.35 - 442.60 0.9815 times
Fri 26 April 2024 440.00 (3.59%) 427.00 423.35 - 443.30 0.9694 times
Fri 19 April 2024 424.75 (-1.24%) 428.00 416.00 - 429.15 0.7958 times
Fri 12 April 2024 430.10 (0.6%) 428.30 425.55 - 437.80 0.6652 times
Fri 05 April 2024 427.55 (-0.19%) 429.10 419.90 - 431.70 0.9194 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 398.18 and 436.98

Monthly Target 1386.8
Monthly Target 2409.55
Monthly Target 3425.6
Monthly Target 4448.35
Monthly Target 5464.4

Monthly price and volumes Itc

Date Closing Open Range Volume
Wed 12 June 2024 432.30 (1.37%) 434.00 402.85 - 441.65 0.6697 times
Fri 31 May 2024 426.45 (-2.11%) 436.00 422.35 - 446.00 1.2174 times
Tue 30 April 2024 435.65 (1.7%) 429.10 416.00 - 443.30 0.9603 times
Thu 28 March 2024 428.35 (5.43%) 408.90 399.35 - 438.00 1.7861 times
Thu 29 February 2024 406.30 (-7.98%) 442.00 399.40 - 447.75 1.3801 times
Wed 31 January 2024 441.55 (-4.45%) 463.50 437.40 - 481.45 1.0486 times
Fri 29 December 2023 462.10 (6.03%) 437.90 437.40 - 467.90 0.9336 times
Thu 30 November 2023 435.80 (1.73%) 430.00 425.50 - 444.50 0.5761 times
Tue 31 October 2023 428.40 (-3.6%) 441.00 427.05 - 458.20 0.674 times
Fri 29 September 2023 444.40 (1.07%) 440.00 436.65 - 457.00 0.7541 times
Thu 31 August 2023 439.70 (-5.58%) 466.00 436.10 - 468.85 0.8403 times

 monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 435.35
12 day DMA 430.24
20 day DMA 432.55
35 day DMA 433.45
50 day DMA 431.42
100 day DMA 427.88
150 day DMA 435.98
200 day DMA 437.73

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA433.24433.71434.07
12 day EMA432.32432.32432.2
20 day EMA432.16432.14432.05
35 day EMA431.56431.52431.43
50 day EMA431.42431.38431.31

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA435.35434.95431.39
12 day SMA430.24430.17430.44
20 day SMA432.55432.33432.16
35 day SMA433.45433.36433.14
50 day SMA431.42431.34431.24
100 day SMA427.88428.28428.63
150 day SMA435.98435.99435.97
200 day SMA437.73437.84437.91

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
12 Wed 433.90 433.10 431.30 to 435.20 0.97 times
11 Tue 433.80 436.30 432.65 to 438.20 0.98 times
10 Mon 437.25 440.90 436.35 to 441.55 0.99 times
07 Fri 440.20 434.20 432.75 to 442.80 1 times
06 Thu 437.05 432.00 431.80 to 438.90 1.06 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
12 Wed 436.90 436.65 434.60 to 438.35 1.28 times
11 Tue 437.10 438.85 436.15 to 441.25 1.13 times
10 Mon 440.40 444.30 439.75 to 444.65 0.97 times
07 Fri 443.20 438.00 436.00 to 445.35 0.84 times
06 Thu 440.20 437.25 435.00 to 441.90 0.78 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
12 Wed 440.30 440.30 438.00 to 441.65 1.42 times
11 Tue 440.15 441.00 439.85 to 444.00 1.29 times
10 Mon 443.55 446.05 443.00 to 446.10 0.81 times
07 Fri 446.05 440.35 439.85 to 448.35 0.7 times
06 Thu 443.35 441.70 438.10 to 445.05 0.78 times

Option chain for Itc ITC 27 Thu June 2024 expiry

Itc ITC Option strike: 500.00

Date CE PE PCR
12 Wed June 2024 0.2566.00 0.07
11 Tue June 2024 0.3566.00 0.07
10 Mon June 2024 0.4562.70 0.07
07 Fri June 2024 0.6060.00 0.07
06 Thu June 2024 0.9064.55 0.08

Itc ITC Option strike: 495.00

Date CE PE PCR
12 Wed June 2024 0.3054.80 0.02
11 Tue June 2024 0.4054.80 0.02
10 Mon June 2024 0.5054.80 0.02
07 Fri June 2024 0.7054.80 0.02
06 Thu June 2024 1.0558.65 0.01

Itc ITC Option strike: 490.00

Date CE PE PCR
12 Wed June 2024 0.3055.30 0.23
11 Tue June 2024 0.4055.30 0.22
10 Mon June 2024 0.6055.30 0.22
07 Fri June 2024 0.7555.30 0.22
06 Thu June 2024 1.1052.75 0.21

Itc ITC Option strike: 485.00

Date CE PE PCR
12 Wed June 2024 0.3547.00 0.01
11 Tue June 2024 0.4547.00 0.01
10 Mon June 2024 0.6547.00 0.01
07 Fri June 2024 0.9547.00 0.01
06 Thu June 2024 1.2547.65 0.02

Itc ITC Option strike: 480.00

Date CE PE PCR
12 Wed June 2024 0.4547.50 0.05
11 Tue June 2024 0.5042.10 0.05
10 Mon June 2024 0.8042.10 0.04
07 Fri June 2024 1.1540.65 0.05
06 Thu June 2024 1.5543.15 0.05

Itc ITC Option strike: 475.00

Date CE PE PCR
12 Wed June 2024 0.5536.00 0.05
11 Tue June 2024 0.6036.00 0.05
10 Mon June 2024 0.9036.00 0.05
07 Fri June 2024 1.3536.00 0.05
06 Thu June 2024 1.8539.00 0.04

Itc ITC Option strike: 470.00

Date CE PE PCR
12 Wed June 2024 0.6536.30 0.12
11 Tue June 2024 0.7036.80 0.12
10 Mon June 2024 1.1034.20 0.11
07 Fri June 2024 1.6031.45 0.11
06 Thu June 2024 2.1035.00 0.11

Itc ITC Option strike: 467.50

Date CE PE PCR
12 Wed June 2024 0.7033.75 1.79
11 Tue June 2024 0.7533.75 1.86
10 Mon June 2024 1.2533.75 2.36
07 Fri June 2024 1.6533.75 10.4

Itc ITC Option strike: 465.00

Date CE PE PCR
12 Wed June 2024 0.8029.00 0.16
11 Tue June 2024 0.9029.00 0.16
10 Mon June 2024 1.4026.05 0.11
07 Fri June 2024 2.0526.05 0.18
06 Thu June 2024 2.5553.15 0.23

Itc ITC Option strike: 462.50

Date CE PE PCR
12 Wed June 2024 0.9029.00 0.1
11 Tue June 2024 1.0029.00 0.08
10 Mon June 2024 1.6027.35 0.09
07 Fri June 2024 2.3048.35 0.11
06 Thu June 2024 2.7548.35 0.14

Itc ITC Option strike: 460.00

Date CE PE PCR
12 Wed June 2024 1.0026.35 0.13
11 Tue June 2024 1.1026.35 0.13
10 Mon June 2024 1.8524.45 0.14
07 Fri June 2024 2.6522.45 0.16
06 Thu June 2024 3.2026.15 0.15

Itc ITC Option strike: 457.50

Date CE PE PCR
12 Wed June 2024 1.1524.00 0.1
11 Tue June 2024 1.3024.20 0.09
10 Mon June 2024 2.1022.30 0.09
07 Fri June 2024 3.0020.15 0.11
06 Thu June 2024 3.6024.70 0.1

Itc ITC Option strike: 455.00

Date CE PE PCR
12 Wed June 2024 1.3522.30 0.07
11 Tue June 2024 1.4522.40 0.07
10 Mon June 2024 2.4020.25 0.08
07 Fri June 2024 3.5018.20 0.09
06 Thu June 2024 4.0522.30 0.09

Itc ITC Option strike: 452.50

Date CE PE PCR
12 Wed June 2024 1.6019.15 0.09
11 Tue June 2024 1.7520.35 0.08
10 Mon June 2024 2.8518.35 0.09
07 Fri June 2024 4.0516.75 0.09
06 Thu June 2024 4.5520.00 0.06

Itc ITC Option strike: 450.00

Date CE PE PCR
12 Wed June 2024 1.9017.65 0.09
11 Tue June 2024 2.0518.05 0.09
10 Mon June 2024 3.3016.20 0.1
07 Fri June 2024 4.7014.55 0.1
06 Thu June 2024 5.1517.80 0.11

Itc ITC Option strike: 447.50

Date CE PE PCR
12 Wed June 2024 2.2015.40 0.09
11 Tue June 2024 2.3515.95 0.08
10 Mon June 2024 3.8514.30 0.08
07 Fri June 2024 5.3512.80 0.07
06 Thu June 2024 5.8515.90 0.05

Itc ITC Option strike: 445.00

Date CE PE PCR
12 Wed June 2024 2.5513.70 0.04
11 Tue June 2024 2.8013.90 0.03
10 Mon June 2024 4.5012.20 0.03
07 Fri June 2024 6.2511.10 0.04
06 Thu June 2024 6.4514.35 0.03

Itc ITC Option strike: 442.50

Date CE PE PCR
12 Wed June 2024 3.1011.70 0.23
11 Tue June 2024 3.3512.00 0.21
10 Mon June 2024 5.3510.60 0.24
07 Fri June 2024 7.159.50 0.29
06 Thu June 2024 7.4012.70 0.22

Itc ITC Option strike: 440.00

Date CE PE PCR
12 Wed June 2024 3.759.85 0.12
11 Tue June 2024 4.0510.15 0.13
10 Mon June 2024 6.309.10 0.18
07 Fri June 2024 8.258.10 0.21
06 Thu June 2024 8.5011.15 0.14

Itc ITC Option strike: 437.50

Date CE PE PCR
12 Wed June 2024 4.558.20 0.21
11 Tue June 2024 4.958.65 0.21
10 Mon June 2024 7.457.70 0.32
07 Fri June 2024 9.506.95 0.28
06 Thu June 2024 9.709.80 0.21

Itc ITC Option strike: 435.00

Date CE PE PCR
12 Wed June 2024 5.606.70 0.24
11 Tue June 2024 6.057.20 0.25
10 Mon June 2024 8.656.50 0.29
07 Fri June 2024 10.805.80 0.28
06 Thu June 2024 10.758.60 0.14

Itc ITC Option strike: 432.50

Date CE PE PCR
12 Wed June 2024 6.855.50 0.48
11 Tue June 2024 7.305.95 0.59
10 Mon June 2024 10.105.40 0.78
07 Fri June 2024 12.404.95 0.76
06 Thu June 2024 12.057.45 0.48

Itc ITC Option strike: 430.00

Date CE PE PCR
12 Wed June 2024 8.254.40 0.8
11 Tue June 2024 8.704.90 0.83
10 Mon June 2024 11.654.55 0.93
07 Fri June 2024 14.054.10 0.94
06 Thu June 2024 13.606.45 0.62

Itc ITC Option strike: 427.50

Date CE PE PCR
12 Wed June 2024 9.953.45 0.85
11 Tue June 2024 10.354.00 0.75
10 Mon June 2024 13.103.75 0.92
07 Fri June 2024 15.953.40 0.94
06 Thu June 2024 15.205.55 0.68

Itc ITC Option strike: 425.00

Date CE PE PCR
12 Wed June 2024 11.602.70 1.47
11 Tue June 2024 12.003.20 1.31
10 Mon June 2024 15.203.05 1.52
07 Fri June 2024 17.852.85 1.26
06 Thu June 2024 16.904.80 1.19

Itc ITC Option strike: 422.50

Date CE PE PCR
12 Wed June 2024 13.502.05 1.22
11 Tue June 2024 13.902.60 1.08
10 Mon June 2024 17.052.50 0.94
07 Fri June 2024 19.802.35 0.7
06 Thu June 2024 18.854.10 0.86

Itc ITC Option strike: 420.00

Date CE PE PCR
12 Wed June 2024 15.601.60 2.43
11 Tue June 2024 15.902.05 2.24
10 Mon June 2024 19.202.10 2.17
07 Fri June 2024 22.002.00 2.23
06 Thu June 2024 20.753.50 1.77

Itc ITC Option strike: 417.50

Date CE PE PCR
12 Wed June 2024 17.401.25 2.61
11 Tue June 2024 17.851.65 2.93
10 Mon June 2024 24.251.70 2.83
07 Fri June 2024 24.251.70 2.89
06 Thu June 2024 22.953.05 2.33

Itc ITC Option strike: 415.00

Date CE PE PCR
12 Wed June 2024 19.701.00 5.59
11 Tue June 2024 20.151.30 6.2
10 Mon June 2024 23.251.40 4.68
07 Fri June 2024 26.251.50 4.49
06 Thu June 2024 24.802.65 2.2

Itc ITC Option strike: 412.50

Date CE PE PCR
12 Wed June 2024 23.350.80 2.13
11 Tue June 2024 23.351.10 1.91
10 Mon June 2024 25.601.20 1.73
07 Fri June 2024 26.701.25 1.86
06 Thu June 2024 26.202.25 1.98

Itc ITC Option strike: 410.00

Date CE PE PCR
12 Wed June 2024 25.350.65 6.55
11 Tue June 2024 24.800.90 6.75
10 Mon June 2024 27.951.00 6.74
07 Fri June 2024 31.001.10 5.95
06 Thu June 2024 28.901.95 7.06

Itc ITC Option strike: 407.50

Date CE PE PCR
12 Wed June 2024 29.300.50 1.7
11 Tue June 2024 29.300.70 2.57
10 Mon June 2024 29.300.90 2.52
07 Fri June 2024 29.301.00 2.35
06 Thu June 2024 28.101.70 2.65

Itc ITC Option strike: 405.00

Date CE PE PCR
12 Wed June 2024 30.950.45 5.28
11 Tue June 2024 34.150.60 5.45
10 Mon June 2024 34.150.75 4.65
07 Fri June 2024 28.250.85 5.32
06 Thu June 2024 28.251.50 6.56

Itc ITC Option strike: 402.50

Date CE PE PCR
12 Wed June 2024 35.500.35 2.5
11 Tue June 2024 35.500.50 2.44
10 Mon June 2024 35.500.65 2.06
07 Fri June 2024 35.100.85 2.25
06 Thu June 2024 35.101.30 2.25

Itc ITC Option strike: 400.00

Date CE PE PCR
12 Wed June 2024 34.150.35 6.07
11 Tue June 2024 34.050.45 6.05
10 Mon June 2024 37.450.55 5.05
07 Fri June 2024 40.800.70 5.31
06 Thu June 2024 38.301.25 6.8

Itc ITC Option strike: 397.50

Date CE PE PCR
12 Wed June 2024 35.100.25 9.67
11 Tue June 2024 35.100.35 9.67
10 Mon June 2024 35.100.60 10
07 Fri June 2024 35.100.80 9.67
06 Thu June 2024 35.101.05 10

Itc ITC Option strike: 395.00

Date CE PE PCR
12 Wed June 2024 37.700.30 3.29
11 Tue June 2024 37.700.30 3.34
10 Mon June 2024 37.700.45 3.63
07 Fri June 2024 37.700.60 3.63
06 Thu June 2024 37.700.95 4

Itc ITC Option strike: 390.00

Date CE PE PCR
12 Wed June 2024 44.700.35 15.28
11 Tue June 2024 44.700.30 16.24
10 Mon June 2024 44.700.45 17.12
07 Fri June 2024 44.700.55 17.56
06 Thu June 2024 44.700.75 20.24

Itc ITC Option strike: 385.00

Date CE PE PCR
12 Wed June 2024 37.600.35 10.87
11 Tue June 2024 37.600.20 10.87
10 Mon June 2024 37.600.40 10.8
07 Fri June 2024 37.600.40 11.27
06 Thu June 2024 37.600.65 10.27

Itc ITC Option strike: 380.00

Date CE PE PCR
12 Wed June 2024 58.850.30 25.64
11 Tue June 2024 58.850.25 27.15
10 Mon June 2024 58.850.35 28.55
07 Fri June 2024 58.850.40 28.39
06 Thu June 2024 52.650.60 26.94

Itc ITC Option strike: 370.00

Date CE PE PCR
12 Wed June 2024 44.000.25 373
11 Tue June 2024 44.000.25 390
10 Mon June 2024 44.000.25 409
07 Fri June 2024 44.000.30 412
06 Thu June 2024 44.000.35 425
Back to top Use Dark Theme