Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 262.48 and 265.93
| Daily Target 1 | 261.6 |
| Daily Target 2 | 263.35 |
| Daily Target 3 | 265.05 |
| Daily Target 4 | 266.8 |
| Daily Target 5 | 268.5 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 265.10 (-0.04%) | 265.45 | 263.30 - 266.75 | 1.3368 times | Mon 28 September 2026 | 265.20 (-1.41%) | 269.00 | 265.00 - 269.30 | 0.729 times | Fri 25 September 2026 | 269.00 (0.37%) | 268.10 | 266.30 - 269.00 | 0.5785 times | Thu 24 September 2026 | 268.00 (-0.8%) | 268.70 | 266.70 - 270.30 | 0.6859 times | Wed 23 September 2026 | 270.15 (1.64%) | 265.85 | 265.15 - 271.05 | 1.2183 times | Tue 22 September 2026 | 265.80 (-0.45%) | 267.90 | 264.75 - 268.25 | 0.6654 times | Mon 21 September 2026 | 267.00 (1.79%) | 263.55 | 263.55 - 267.95 | 0.8031 times | Fri 18 September 2026 | 262.30 (-1.47%) | 266.60 | 262.30 - 266.60 | 1.3349 times | Thu 17 September 2026 | 266.20 (0.78%) | 264.80 | 264.10 - 268.50 | 1.239 times | Wed 16 September 2026 | 264.15 (2.38%) | 259.40 | 259.30 - 264.90 | 1.4091 times | Tue 15 September 2026 | 258.00 (-0.71%) | 261.00 | 258.00 - 264.20 | 1.1248 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 261.2 and 267.2
| Weekly Target 1 | 259.9 |
| Weekly Target 2 | 262.5 |
| Weekly Target 3 | 265.9 |
| Weekly Target 4 | 268.5 |
| Weekly Target 5 | 271.9 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 265.10 (-1.45%) | 269.00 | 263.30 - 269.30 | 0.3529 times | Fri 25 September 2026 | 269.00 (2.55%) | 263.55 | 263.55 - 271.05 | 0.6749 times | Fri 18 September 2026 | 262.30 (0.94%) | 261.00 | 258.00 - 268.50 | 0.8725 times | Fri 11 September 2026 | 259.85 (-1.61%) | 264.10 | 257.70 - 265.90 | 0.8364 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 255.50 - 269.00 | 1.5489 times | Fri 28 August 2026 | 266.00 (-1.26%) | 270.60 | 264.80 - 273.95 | 0.8339 times | Fri 21 August 2026 | 269.40 (-3.16%) | 278.20 | 265.00 - 278.20 | 1.2314 times | Fri 14 August 2026 | 278.20 (-2.76%) | 286.10 | 275.40 - 286.10 | 0.8505 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.4003 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.3983 times | Fri 24 July 2026 | 283.45 (0.98%) | 280.70 | 278.50 - 284.85 | 1.2489 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 261.4 and 274.75
| Monthly Target 1 | 251.27 |
| Monthly Target 2 | 258.18 |
| Monthly Target 3 | 264.61666666667 |
| Monthly Target 4 | 271.53 |
| Monthly Target 5 | 277.97 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 265.10 (3.76%) | 261.50 | 257.70 - 271.05 | 0.6166 times | Mon 31 August 2026 | 255.50 (-9.07%) | 284.45 | 255.50 - 292.55 | 0.7446 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8015 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.7689 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 0.9652 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 0.9685 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.1985 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.1481 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.3184 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4698 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5404 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 267.49 |
| 12 day DMA | 265.06 |
| 20 day DMA | 264.39 |
| 35 day DMA | 267.22 |
| 50 day DMA | 272.39 |
| 100 day DMA | 281.67 |
| 150 day DMA | 290.03 |
| 200 day DMA | 305.74 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.27 | 266.85 | 267.68 |
| 12 day EMA | 265.8 | 265.93 | 266.06 |
| 20 day EMA | 266.12 | 266.23 | 266.34 |
| 35 day EMA | 268.98 | 269.21 | 269.45 |
| 50 day EMA | 272.43 | 272.73 | 273.04 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.49 | 267.63 | 267.99 |
| 12 day SMA | 265.06 | 264.58 | 264.21 |
| 20 day SMA | 264.39 | 263.91 | 263.95 |
| 35 day SMA | 267.22 | 267.72 | 268.32 |
| 50 day SMA | 272.39 | 272.75 | 273.06 |
| 100 day SMA | 281.67 | 282.13 | 282.59 |
| 150 day SMA | 290.03 | 290.43 | 290.78 |
| 200 day SMA | 305.74 | 306.44 | 307.13 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 267.10 | 267.00 | 264.55 to 268.05 | 1.6 times |
| 28 Mon | 267.25 | 270.45 | 266.85 to 270.45 | 1.33 times |
| 25 Fri | 270.45 | 268.90 | 267.85 to 270.70 | 1.01 times |
| 24 Thu | 268.90 | 270.00 | 268.25 to 271.65 | 0.67 times |
| 23 Wed | 271.20 | 267.20 | 266.80 to 272.40 | 0.39 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 268.50 | 268.00 | 265.85 to 269.40 | 1.32 times |
| 28 Mon | 268.75 | 271.05 | 268.15 to 271.30 | 1.07 times |
| 25 Fri | 271.85 | 270.70 | 269.50 to 272.00 | 0.94 times |
| 24 Thu | 270.20 | 272.00 | 269.55 to 272.65 | 0.85 times |
| 23 Wed | 272.65 | 269.00 | 268.70 to 273.55 | 0.82 times |
Option chain for Itc ITC 27 Tue October 2026 expiry
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 51.75 | 4.48 |
| 28 Mon September 2026 | 0.10 | 51.30 | 2.95 |
| 25 Fri September 2026 | 0.15 | 49.10 | 2.08 |
| 24 Thu September 2026 | 0.15 | 49.50 | 1.52 |
| 23 Wed September 2026 | 0.25 | 48.15 | 1.17 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 48.00 | 2 |
| 28 Mon September 2026 | 0.10 | 46.60 | 2.83 |
| 25 Fri September 2026 | 0.15 | 44.80 | 33 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 42.25 | 0.93 |
| 28 Mon September 2026 | 0.20 | 41.95 | 0.46 |
| 25 Fri September 2026 | 0.25 | 39.00 | 0.18 |
| 24 Thu September 2026 | 0.25 | 40.30 | 0.11 |
| 23 Wed September 2026 | 0.30 | 38.50 | 0.06 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 37.00 | 9.74 |
| 28 Mon September 2026 | 0.15 | 37.25 | 5.95 |
| 25 Fri September 2026 | 0.35 | 34.50 | 8.2 |
| 24 Thu September 2026 | 0.35 | 36.00 | 7 |
| 23 Wed September 2026 | 0.35 | 32.60 | 8 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 31.80 | 0.78 |
| 28 Mon September 2026 | 0.30 | 32.25 | 0.67 |
| 25 Fri September 2026 | 0.40 | 29.30 | 0.45 |
| 24 Thu September 2026 | 0.45 | 31.00 | 0.39 |
| 23 Wed September 2026 | 0.55 | 28.80 | 0.23 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 28.30 | 1.75 |
| 28 Mon September 2026 | 0.25 | 28.30 | 1.75 |
| 25 Fri September 2026 | 0.15 | 25.85 | 2.5 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 28.25 | 0.08 |
| 28 Mon September 2026 | 0.40 | 26.00 | 0.04 |
| 25 Fri September 2026 | 0.50 | 25.00 | 0.03 |
| 24 Thu September 2026 | 0.50 | 26.00 | 0.02 |
| 23 Wed September 2026 | 0.65 | 28.00 | 0.01 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 21.00 | 0.18 |
| 28 Mon September 2026 | 0.50 | 21.00 | 0.29 |
| 25 Fri September 2026 | 0.60 | 21.00 | 0.57 |
| 24 Thu September 2026 | 0.50 | 21.00 | 4 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 22.55 | 0.57 |
| 28 Mon September 2026 | 0.60 | 22.50 | 0.42 |
| 25 Fri September 2026 | 0.75 | 19.90 | 0.38 |
| 24 Thu September 2026 | 0.80 | 21.30 | 0.24 |
| 23 Wed September 2026 | 1.00 | 19.20 | 0.22 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 22.10 | 0.37 |
| 28 Mon September 2026 | 0.75 | 22.10 | 0.13 |
| 25 Fri September 2026 | 1.00 | 22.10 | 0.2 |
| 24 Thu September 2026 | 0.95 | 22.10 | 0.16 |
| 23 Wed September 2026 | 1.20 | 22.10 | 0.18 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.80 | 18.25 | 0.4 |
| 28 Mon September 2026 | 0.95 | 17.80 | 0.18 |
| 25 Fri September 2026 | 1.20 | 15.30 | 0.05 |
| 24 Thu September 2026 | 1.20 | 17.20 | 0.02 |
| 23 Wed September 2026 | 1.50 | 15.80 | 0.02 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.05 | 13.00 | 0.05 |
| 28 Mon September 2026 | 1.15 | 13.00 | 0.09 |
| 25 Fri September 2026 | 1.50 | 13.00 | 0.13 |
| 24 Thu September 2026 | 1.50 | 15.00 | 0.21 |
| 23 Wed September 2026 | 1.95 | 12.80 | 0.16 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.35 | 13.70 | 0.4 |
| 28 Mon September 2026 | 1.50 | 13.85 | 0.39 |
| 25 Fri September 2026 | 2.05 | 11.20 | 0.36 |
| 24 Thu September 2026 | 1.95 | 12.65 | 0.33 |
| 23 Wed September 2026 | 2.45 | 11.05 | 0.23 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.75 | 11.90 | 0.12 |
| 28 Mon September 2026 | 1.90 | 11.35 | 0.16 |
| 25 Fri September 2026 | 2.65 | 12.15 | 0.3 |
| 24 Thu September 2026 | 2.35 | 12.15 | 0.31 |
| 23 Wed September 2026 | 3.20 | 12.15 | 0.35 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.30 | 9.60 | 0.47 |
| 28 Mon September 2026 | 2.45 | 9.95 | 0.41 |
| 25 Fri September 2026 | 3.45 | 7.70 | 0.6 |
| 24 Thu September 2026 | 3.15 | 9.05 | 0.39 |
| 23 Wed September 2026 | 3.95 | 7.40 | 0.39 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.05 | 8.10 | 0.7 |
| 28 Mon September 2026 | 3.25 | 8.15 | 0.62 |
| 25 Fri September 2026 | 4.45 | 6.20 | 0.44 |
| 24 Thu September 2026 | 4.05 | 7.35 | 0.2 |
| 23 Wed September 2026 | 5.15 | 10.00 | 0.03 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.00 | 6.55 | 0.89 |
| 28 Mon September 2026 | 4.15 | 6.65 | 0.87 |
| 25 Fri September 2026 | 5.60 | 4.90 | 0.81 |
| 24 Thu September 2026 | 5.05 | 5.90 | 0.78 |
| 23 Wed September 2026 | 6.20 | 4.80 | 0.73 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.20 | 5.25 | 0.94 |
| 28 Mon September 2026 | 5.35 | 5.20 | 1.21 |
| 25 Fri September 2026 | 6.95 | 3.85 | 1.48 |
| 24 Thu September 2026 | 6.35 | 4.75 | 1.43 |
| 23 Wed September 2026 | 7.55 | 3.85 | 1.63 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.55 | 4.15 | 1.07 |
| 28 Mon September 2026 | 6.65 | 4.15 | 1.03 |
| 25 Fri September 2026 | 8.65 | 3.00 | 1.35 |
| 24 Thu September 2026 | 7.80 | 3.70 | 1.03 |
| 23 Wed September 2026 | 9.25 | 2.90 | 1.02 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.15 | 3.25 | 2.06 |
| 28 Mon September 2026 | 8.25 | 3.25 | 4.73 |
| 25 Fri September 2026 | 10.65 | 2.20 | 1.04 |
| 24 Thu September 2026 | 9.45 | 2.85 | 1.04 |
| 23 Wed September 2026 | 11.45 | 2.20 | 0.83 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.95 | 2.55 | 0.9 |
| 28 Mon September 2026 | 10.00 | 2.55 | 1.27 |
| 25 Fri September 2026 | 12.55 | 1.80 | 1.26 |
| 24 Thu September 2026 | 11.25 | 2.20 | 1.25 |
| 23 Wed September 2026 | 13.05 | 1.70 | 1.52 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.05 | 2.00 | 18.18 |
| 28 Mon September 2026 | 13.80 | 2.00 | 22.2 |
| 25 Fri September 2026 | 13.80 | 1.40 | 19.6 |
| 24 Thu September 2026 | 13.80 | 1.65 | 16.6 |
| 23 Wed September 2026 | 13.80 | 1.35 | 17.8 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.80 | 1.55 | 20.64 |
| 28 Mon September 2026 | 14.00 | 1.55 | 21.92 |
| 25 Fri September 2026 | 13.80 | 1.05 | 17.11 |
| 24 Thu September 2026 | 13.80 | 1.30 | 14.74 |
| 23 Wed September 2026 | 13.80 | 1.10 | 11.79 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.05 | 1.25 | 30.67 |
| 28 Mon September 2026 | 19.05 | 1.25 | 13.67 |
| 25 Fri September 2026 | 19.05 | 0.90 | 7.67 |
| 24 Thu September 2026 | 19.05 | 0.95 | 6 |
| 23 Wed September 2026 | 19.05 | 0.70 | 5.67 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 18.00 | 1.00 | 6.03 |
| 28 Mon September 2026 | 18.45 | 1.00 | 5.76 |
| 25 Fri September 2026 | 21.35 | 0.70 | 6.38 |
| 24 Thu September 2026 | 20.00 | 0.75 | 6.64 |
| 23 Wed September 2026 | 22.00 | 0.65 | 6.4 |
Itc ITC Option strike: 247.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.45 | 0.80 | 5.82 |
| 28 Mon September 2026 | 17.45 | 0.80 | 5.18 |
| 25 Fri September 2026 | 17.45 | 0.55 | 4.73 |
| 24 Thu September 2026 | 17.45 | 0.65 | 3.27 |
| 23 Wed September 2026 | 17.45 | 0.55 | 3.09 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.00 | 0.70 | 28.6 |
| 28 Mon September 2026 | 23.00 | 0.65 | 17.2 |
| 25 Fri September 2026 | 18.45 | 0.50 | 16.5 |
| 24 Thu September 2026 | 18.45 | 0.50 | 10 |
| 23 Wed September 2026 | 18.45 | 0.40 | 8.75 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 26.50 | 0.45 | 313 |
| 28 Mon September 2026 | 26.50 | 0.45 | 325 |
| 25 Fri September 2026 | 26.50 | 0.35 | 303 |
| 24 Thu September 2026 | 26.50 | 0.35 | 293 |
| 23 Wed September 2026 | 26.50 | 0.35 | 288 |
Itc ITC Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 38.00 | 0.30 | 11.86 |
| 28 Mon September 2026 | 38.00 | 0.30 | 9.29 |
| 25 Fri September 2026 | 38.00 | 0.20 | 8.71 |
| 24 Thu September 2026 | 38.00 | 0.20 | 8.71 |
| 23 Wed September 2026 | 38.00 | 0.20 | 9 |
Itc ITC Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 58.90 | 0.20 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.