Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 278.58 and 280.58

Daily Target 1	278.22
Daily Target 2	278.93
Daily Target 3	280.21666666667
Daily Target 4	280.93
Daily Target 5	282.22

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Mon 13 July 2026	279.65 (-0.75%)	281.35	279.50 - 281.50	0.9586 times
Fri 10 July 2026	281.75 (-0.11%)	282.85	280.85 - 283.65	0.8987 times
Thu 09 July 2026	282.05 (0.5%)	281.25	281.00 - 284.40	0.955 times
Wed 08 July 2026	280.65 (-2.81%)	286.90	280.00 - 287.85	1.6482 times
Tue 07 July 2026	288.75 (-0.41%)	288.30	286.55 - 290.70	1.4114 times
Fri 03 July 2026	289.95 (0.02%)	291.30	289.00 - 291.60	0.4975 times
Thu 02 July 2026	289.90 (-0.14%)	290.70	287.70 - 291.00	0.9711 times
Wed 01 July 2026	290.30 (1.17%)	287.85	287.10 - 291.00	0.5001 times
Tue 30 June 2026	286.95 (-1.29%)	291.50	285.50 - 291.60	1.3877 times
Mon 29 June 2026	290.70 (0.24%)	290.45	289.35 - 291.90	0.7717 times
Thu 25 June 2026	290.00 (-0.12%)	290.35	289.20 - 292.25	0.8572 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 278.58 and 280.58

Weekly Target 1	278.22
Weekly Target 2	278.93
Weekly Target 3	280.21666666667
Weekly Target 4	280.93
Weekly Target 5	282.22

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Mon 13 July 2026	279.65 (-0.75%)	281.35	279.50 - 281.50	0.1836 times
Fri 10 July 2026	281.75 (-2.83%)	288.30	280.00 - 290.70	0.9412 times
Fri 03 July 2026	289.95 (-0.02%)	290.45	285.50 - 291.90	0.7907 times
Thu 25 June 2026	290.00 (-0.85%)	292.80	289.20 - 293.95	0.5382 times
Fri 19 June 2026	292.50 (2.6%)	287.00	286.70 - 294.55	0.8564 times
Fri 12 June 2026	285.10 (1.57%)	279.00	276.95 - 285.85	1.0732 times
Fri 05 June 2026	280.70 (-2.16%)	287.80	275.05 - 288.55	1.6049 times
Fri 29 May 2026	286.90 (-4.91%)	303.95	285.90 - 305.50	1.6181 times
Fri 22 May 2026	301.70 (-2.5%)	309.45	301.00 - 314.25	1.4137 times
Fri 15 May 2026	309.45 (0.65%)	307.00	300.10 - 312.05	0.98 times
Fri 08 May 2026	307.45 (-2.37%)	317.90	305.70 - 317.90	1.6198 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 273.53 and 285.63

Monthly Target 1	271.48
Monthly Target 2	275.57
Monthly Target 3	283.58333333333
Monthly Target 4	287.67
Monthly Target 5	295.68

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Mon 13 July 2026	279.65 (-2.54%)	287.85	279.50 - 291.60	0.2738 times
Tue 30 June 2026	286.95 (0.02%)	287.80	275.05 - 294.55	0.818 times
Fri 29 May 2026	286.90 (-8.89%)	317.90	285.90 - 317.90	1.0268 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	1.0303 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.275 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.2214 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.4664 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.4998 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.5749 times
Fri 31 October 2025	420.35 (4.68%)	402.35	396.20 - 426.40	0.8136 times
Tue 30 September 2025	401.55 (-2%)	409.75	398.00 - 427.00	0.7862 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	282.57
12 day DMA	286.75
20 day DMA	288.07
35 day DMA	288.05
50 day DMA	294.34
100 day DMA	300.82
150 day DMA	320.99
200 day DMA	342.51

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	282.5	283.93	285.02
12 day EMA	285.29	286.31	287.14
20 day EMA	286.92	287.69	288.31
35 day EMA	291.05	291.72	292.31
50 day EMA	293.95	294.53	295.05

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	282.57	284.63	286.26
12 day SMA	286.75	287.61	288.4
20 day SMA	288.07	288.2	288.3
35 day SMA	288.05	288.85	289.67
50 day SMA	294.34	294.83	295.27
100 day SMA	300.82	301.24	301.65
150 day SMA	320.99	321.82	322.63
200 day SMA	342.51	343.17	343.83

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Mon	280.90	282.00	280.30 to 282.55	0.99 times
10 Fri	282.95	282.75	282.00 to 284.55	0.99 times
09 Thu	282.75	282.80	282.10 to 285.10	0.99 times
08 Wed	281.45	288.70	281.00 to 289.05	0.99 times
07 Tue	289.75	291.00	287.85 to 292.10	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Mon	282.35	283.00	282.15 to 283.95	1.2 times
10 Fri	284.35	285.65	283.55 to 286.90	1.05 times
09 Thu	284.55	284.45	283.55 to 286.55	0.97 times
08 Wed	283.20	290.50	282.60 to 290.50	0.94 times
07 Tue	291.35	292.05	289.50 to 293.50	0.84 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Mon	284.05	283.80	283.80 to 285.65	1.13 times
10 Fri	286.25	287.45	285.20 to 289.00	1.1 times
09 Thu	286.15	285.80	285.70 to 288.30	1.06 times
08 Wed	284.45	291.85	284.40 to 291.85	1.06 times
07 Tue	293.15	294.00	291.00 to 295.10	0.65 times

Option chain for Itc ITC 28 Tue July 2026 expiry

Itc ITC Option strike: 362.00

Date	CE	PE	PCR
13 Mon July 2026	0.05	78.00	6
10 Fri July 2026	0.05	78.00	15
09 Thu July 2026	0.05	78.00	13.85
08 Wed July 2026	0.10	73.00	7.87
07 Tue July 2026	0.10	73.00	7.87

Itc ITC Option strike: 340.00

Date	CE	PE	PCR
13 Mon July 2026	0.05	56.50	4.25
10 Fri July 2026	0.05	56.50	4.25
09 Thu July 2026	0.10	55.00	4.25
08 Wed July 2026	0.10	56.50	4.29
07 Tue July 2026	0.10	50.00	4.29

Itc ITC Option strike: 335.00

Date	CE	PE	PCR
13 Mon July 2026	0.15	53.50	7.71
10 Fri July 2026	0.10	52.15	7.55
09 Thu July 2026	0.10	50.50	7.57
08 Wed July 2026	0.10	49.40	7.54
07 Tue July 2026	0.10	43.30	7.69

Itc ITC Option strike: 330.00

Date	CE	PE	PCR
13 Mon July 2026	0.15	46.45	1.46
10 Fri July 2026	0.15	46.45	1.46
09 Thu July 2026	0.15	45.50	1.52
08 Wed July 2026	0.15	47.85	1.52
07 Tue July 2026	0.15	40.20	1.51

Itc ITC Option strike: 325.00

Date	CE	PE	PCR
13 Mon July 2026	0.15	34.10	0.18
10 Fri July 2026	0.15	34.10	0.18
09 Thu July 2026	0.20	34.10	0.18
08 Wed July 2026	0.15	34.10	0.17
07 Tue July 2026	0.15	34.10	0.19

Itc ITC Option strike: 322.50

Date	CE	PE	PCR
13 Mon July 2026	0.15	38.90	1.3
10 Fri July 2026	0.15	38.90	1.3
09 Thu July 2026	0.15	33.40	1.3
08 Wed July 2026	0.15	33.40	1.3
07 Tue July 2026	0.25	33.40	1.24

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
13 Mon July 2026	0.15	38.70	0.27
10 Fri July 2026	0.15	37.00	0.27
09 Thu July 2026	0.20	35.60	0.26
08 Wed July 2026	0.15	37.90	0.26
07 Tue July 2026	0.20	30.00	0.24

Itc ITC Option strike: 317.50

Date	CE	PE	PCR
13 Mon July 2026	0.20	33.85	0.09
10 Fri July 2026	0.15	33.85	0.09
09 Thu July 2026	0.15	29.10	0.09
08 Wed July 2026	0.20	29.10	0.08
07 Tue July 2026	0.20	29.10	0.08

Itc ITC Option strike: 315.00

Date	CE	PE	PCR
13 Mon July 2026	0.20	31.30	0.18
10 Fri July 2026	0.20	31.30	0.17
09 Thu July 2026	0.20	29.80	0.18
08 Wed July 2026	0.25	29.80	0.17
07 Tue July 2026	0.30	25.00	0.18

Itc ITC Option strike: 312.00

Date	CE	PE	PCR
13 Mon July 2026	0.30	28.55	0.7
10 Fri July 2026	0.25	28.55	1.14
09 Thu July 2026	0.25	27.90	0.85
08 Wed July 2026	0.30	27.90	0.9
07 Tue July 2026	0.35	21.50	0.88

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
13 Mon July 2026	0.30	28.80	0.22
10 Fri July 2026	0.35	27.30	0.23
09 Thu July 2026	0.30	26.95	0.16
08 Wed July 2026	0.35	28.75	0.16
07 Tue July 2026	0.50	19.85	0.16

Itc ITC Option strike: 307.50

Date	CE	PE	PCR
13 Mon July 2026	0.40	25.70	2.62
10 Fri July 2026	0.40	25.70	2.62
09 Thu July 2026	0.40	25.70	2.7
08 Wed July 2026	0.40	25.70	2.7
07 Tue July 2026	0.65	19.80	1.15

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
13 Mon July 2026	0.40	21.25	0.24
10 Fri July 2026	0.45	21.25	0.23
09 Thu July 2026	0.45	21.25	0.24
08 Wed July 2026	0.45	15.85	0.22
07 Tue July 2026	0.85	15.85	0.19

Itc ITC Option strike: 302.50

Date	CE	PE	PCR
13 Mon July 2026	0.45	21.35	0.17
10 Fri July 2026	0.60	21.35	0.16
09 Thu July 2026	0.60	21.35	0.18
08 Wed July 2026	0.65	21.35	0.24
07 Tue July 2026	1.15	13.85	0.09

Itc ITC Option strike: 302.00

Date	CE	PE	PCR
13 Mon July 2026	0.50	19.80	0.84
10 Fri July 2026	0.65	19.80	0.76
09 Thu July 2026	0.60	21.00	0.67
08 Wed July 2026	0.65	21.00	0.63
07 Tue July 2026	1.25	12.60	0.71

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
13 Mon July 2026	0.55	19.20	0.13
10 Fri July 2026	0.75	17.55	0.13
09 Thu July 2026	0.75	18.25	0.12
08 Wed July 2026	0.80	19.25	0.13
07 Tue July 2026	1.55	11.55	0.13

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
13 Mon July 2026	0.70	15.30	0.35
10 Fri July 2026	0.95	15.30	0.32
09 Thu July 2026	1.00	16.90	0.32
08 Wed July 2026	1.00	16.90	0.31
07 Tue July 2026	2.05	9.65	0.37

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
13 Mon July 2026	0.90	14.55	0.26
10 Fri July 2026	1.25	13.20	0.26
09 Thu July 2026	1.30	13.45	0.26
08 Wed July 2026	1.30	14.70	0.26
07 Tue July 2026	2.70	7.75	0.28

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
13 Mon July 2026	1.15	11.25	0.31
10 Fri July 2026	1.65	11.25	0.31
09 Thu July 2026	1.65	12.45	0.31
08 Wed July 2026	1.70	12.45	0.31
07 Tue July 2026	3.55	6.20	0.33

Itc ITC Option strike: 292.00

Date	CE	PE	PCR
13 Mon July 2026	1.20	12.25	0.45
10 Fri July 2026	1.75	10.60	0.45
09 Thu July 2026	1.85	10.35	0.44
08 Wed July 2026	1.80	12.25	0.48
07 Tue July 2026	3.80	5.90	0.58

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
13 Mon July 2026	1.55	10.60	0.38
10 Fri July 2026	2.15	9.10	0.39
09 Thu July 2026	2.25	9.15	0.39
08 Wed July 2026	2.20	10.65	0.4
07 Tue July 2026	4.65	4.80	0.46

Itc ITC Option strike: 287.50

Date	CE	PE	PCR
13 Mon July 2026	2.05	8.60	1.07
10 Fri July 2026	2.90	7.30	1.12
09 Thu July 2026	2.95	7.35	1.22
08 Wed July 2026	2.90	8.80	1.26
07 Tue July 2026	6.00	3.65	1.77

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
13 Mon July 2026	2.80	6.90	0.48
10 Fri July 2026	3.80	5.80	0.57
09 Thu July 2026	3.85	5.85	0.6
08 Wed July 2026	3.80	7.25	0.65
07 Tue July 2026	7.55	2.75	2.38

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
13 Mon July 2026	3.80	5.35	0.95
10 Fri July 2026	4.95	4.40	1.18
09 Thu July 2026	5.00	4.70	1.32
08 Wed July 2026	4.85	5.80	1.13
07 Tue July 2026	9.30	2.05	3.13

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
13 Mon July 2026	5.05	4.05	0.89
10 Fri July 2026	6.35	3.30	1.46
09 Thu July 2026	6.40	3.50	1.82
08 Wed July 2026	6.15	4.60	1.78
07 Tue July 2026	11.15	1.50	4.41

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
13 Mon July 2026	6.40	3.00	6.64
10 Fri July 2026	7.95	2.40	10.29
09 Thu July 2026	8.05	2.65	10.25
08 Wed July 2026	7.50	3.55	4.25
07 Tue July 2026	14.00	1.10	4.81

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
13 Mon July 2026	8.10	2.20	8.65
10 Fri July 2026	9.80	1.75	9.58
09 Thu July 2026	9.65	1.95	9.65
08 Wed July 2026	9.25	2.75	8.74
07 Tue July 2026	15.55	0.80	13.24

Itc ITC Option strike: 272.50

Date	CE	PE	PCR
13 Mon July 2026	10.05	1.60	4.51
10 Fri July 2026	11.90	1.25	7.21
09 Thu July 2026	19.80	1.45	5.61
08 Wed July 2026	19.80	2.10	5.43
07 Tue July 2026	19.80	0.55	4.66

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
13 Mon July 2026	12.05	1.10	2.79
10 Fri July 2026	13.95	0.90	2.77
09 Thu July 2026	13.80	0.95	3.89
08 Wed July 2026	12.95	1.55	3.26
07 Tue July 2026	20.25	0.45	6.29

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
13 Mon July 2026	16.45	0.55	18.94
10 Fri July 2026	18.55	0.45	18.85
09 Thu July 2026	17.10	0.45	23.92
08 Wed July 2026	17.10	0.85	23.57
07 Tue July 2026	26.50	0.20	24.98

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
13 Mon July 2026	21.50	0.25	23.15
10 Fri July 2026	23.70	0.25	22.78
09 Thu July 2026	24.20	0.25	23.07
08 Wed July 2026	21.85	0.45	22.19
07 Tue July 2026	31.00	0.15	30.25

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
13 Mon July 2026	31.00	0.20	30.73
10 Fri July 2026	32.80	0.15	32.48
09 Thu July 2026	33.65	0.20	32.34
08 Wed July 2026	31.45	0.25	37.6
07 Tue July 2026	40.55	0.15	35.57

Feed