Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 258.78 and 262.73

Daily Target 1	255.78
Daily Target 2	257.82
Daily Target 3	259.73333333333
Daily Target 4	261.77
Daily Target 5	263.68

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Fri 11 September 2026	259.85 (0.21%)	258.00	257.70 - 261.65	0.738 times
Thu 10 September 2026	259.30 (-0.58%)	261.00	259.10 - 263.90	1.1646 times
Wed 09 September 2026	260.80 (-1.02%)	263.65	260.20 - 264.50	0.6682 times
Tue 08 September 2026	263.50 (0%)	263.50	262.70 - 265.90	0.4917 times
Mon 07 September 2026	263.50 (-0.23%)	264.10	262.95 - 264.95	0.444 times
Fri 04 September 2026	264.10 (0.42%)	264.00	262.65 - 266.25	0.632 times
Thu 03 September 2026	263.00 (-1.24%)	266.50	262.35 - 267.60	1.1826 times
Wed 02 September 2026	266.30 (-0.11%)	266.00	262.80 - 269.00	0.9722 times
Tue 01 September 2026	266.60 (4.34%)	261.50	261.50 - 268.20	2.0752 times
Mon 31 August 2026	255.50 (-3.95%)	266.00	255.50 - 266.55	1.6316 times
Fri 28 August 2026	266.00 (-1.12%)	269.00	264.80 - 269.00	1.0092 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 254.68 and 262.88

Weekly Target 1	252.95
Weekly Target 2	256.4
Weekly Target 3	261.15
Weekly Target 4	264.6
Weekly Target 5	269.35

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Fri 11 September 2026	259.85 (-1.61%)	264.10	257.70 - 265.90	0.7364 times
Fri 04 September 2026	264.10 (-0.71%)	266.00	255.50 - 269.00	1.3637 times
Fri 28 August 2026	266.00 (-1.26%)	270.60	264.80 - 273.95	0.7342 times
Fri 21 August 2026	269.40 (-3.16%)	278.20	265.00 - 278.20	1.0842 times
Fri 14 August 2026	278.20 (-2.76%)	286.10	275.40 - 286.10	0.7488 times
Fri 07 August 2026	286.10 (1.81%)	284.45	283.00 - 292.55	1.2329 times
Fri 31 July 2026	281.00 (-0.86%)	287.75	280.05 - 289.05	1.2311 times
Fri 24 July 2026	283.45 (0.98%)	280.70	278.50 - 284.85	1.0995 times
Fri 17 July 2026	280.70 (-0.37%)	281.35	275.00 - 281.95	0.8719 times
Fri 10 July 2026	281.75 (-2.83%)	288.30	280.00 - 290.70	0.8974 times
Fri 03 July 2026	289.95 (-0.02%)	290.45	285.50 - 291.90	0.754 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 253.13 and 264.43

Monthly Target 1	250.88
Monthly Target 2	255.37
Monthly Target 3	262.18333333333
Monthly Target 4	266.67
Monthly Target 5	273.48

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Fri 11 September 2026	259.85 (1.7%)	261.50	257.70 - 269.00	0.3257 times
Mon 31 August 2026	255.50 (-9.07%)	284.45	255.50 - 292.55	0.7677 times
Fri 31 July 2026	281.00 (-2.07%)	287.85	275.00 - 291.60	0.8264 times
Tue 30 June 2026	286.95 (0.02%)	287.80	275.05 - 294.55	0.7927 times
Fri 29 May 2026	286.90 (-8.89%)	317.90	285.90 - 317.90	0.9951 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	0.9985 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.2356 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.1837 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.3902 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.4844 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.5571 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	261.39
12 day DMA	263.12
20 day DMA	266
35 day DMA	273.49
50 day DMA	275.93
100 day DMA	286.41
150 day DMA	293.91
200 day DMA	313.32

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	261.08	261.69	262.89
12 day EMA	263.61	264.29	265.2
20 day EMA	266.51	267.21	268.04
35 day EMA	270.78	271.42	272.13
50 day EMA	275.59	276.23	276.92

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	261.39	262.24	262.98
12 day SMA	263.12	263.99	265
20 day SMA	266	266.92	267.88
35 day SMA	273.49	274.17	274.79
50 day SMA	275.93	276.53	277.15
100 day SMA	286.41	286.86	287.34
150 day SMA	293.91	294.28	294.61
200 day SMA	313.32	314.05	314.77

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Thu	260.55	261.50	260.20 to 264.50	0.99 times
08 Tue	264.85	264.95	263.45 to 266.60	0.99 times
07 Mon	264.30	265.70	263.55 to 265.75	1 times
04 Fri	265.45	264.60	263.50 to 267.15	1 times
03 Thu	263.80	269.10	263.45 to 269.65	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
10 Thu	261.90	264.90	261.65 to 265.80	1.06 times
08 Tue	266.30	265.50	265.00 to 268.00	1 times
07 Mon	265.50	266.75	264.95 to 267.10	0.99 times
04 Fri	266.85	264.75	264.75 to 268.50	0.98 times
03 Thu	265.30	269.55	264.85 to 269.55	0.96 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
10 Thu	263.15	265.40	262.95 to 267.15	1.13 times
08 Tue	267.55	267.75	266.75 to 269.30	1.02 times
07 Mon	266.90	267.30	266.50 to 268.50	0.98 times
04 Fri	268.00	267.20	267.05 to 269.60	0.95 times
03 Thu	267.20	271.00	266.20 to 271.35	0.92 times

Option chain for Itc ITC 29 Tue September 2026 expiry

Itc ITC Option strike: 335.00

Date	CE	PE	PCR
10 Thu September 2026	0.10	72.50	1.75
08 Tue September 2026	0.10	70.00	1.81
07 Mon September 2026	0.10	70.00	1.81

Itc ITC Option strike: 330.00

Date	CE	PE	PCR
10 Thu September 2026	0.05	64.50	1.2
08 Tue September 2026	0.05	64.50	1.19
07 Mon September 2026	0.05	63.75	1.18

Itc ITC Option strike: 325.00

Date	CE	PE	PCR
10 Thu September 2026	0.10	52.00	3.53
08 Tue September 2026	0.10	52.00	3.53
07 Mon September 2026	0.10	52.00	3.53

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
10 Thu September 2026	0.10	57.20	0.42
08 Tue September 2026	0.10	52.25	0.31
07 Mon September 2026	0.10	52.25	0.28

Itc ITC Option strike: 315.00

Date	CE	PE	PCR
10 Thu September 2026	0.05	42.50	0.96
08 Tue September 2026	0.05	42.50	0.96
07 Mon September 2026	0.05	42.50	0.96

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
10 Thu September 2026	0.10	48.90	0.47
08 Tue September 2026	0.15	45.90	0.37
07 Mon September 2026	0.10	45.90	0.33

Itc ITC Option strike: 307.50

Date	CE	PE	PCR
10 Thu September 2026	0.15	41.10	1.75
08 Tue September 2026	0.15	41.10	1.75
07 Mon September 2026	0.15	41.10	1.75

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
10 Thu September 2026	0.15	41.85	1.27
08 Tue September 2026	0.15	37.50	1.34
07 Mon September 2026	0.15	37.50	1.34

Itc ITC Option strike: 302.50

Date	CE	PE	PCR
10 Thu September 2026	0.15	30.50	0.46
08 Tue September 2026	0.15	30.50	0.46
07 Mon September 2026	0.15	30.50	0.46

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
10 Thu September 2026	0.15	39.35	0.34
08 Tue September 2026	0.20	34.75	0.31
07 Mon September 2026	0.15	35.40	0.31

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
10 Thu September 2026	0.20	27.00	1
08 Tue September 2026	0.20	27.00	1
07 Mon September 2026	0.45	27.00	0.88

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
10 Thu September 2026	0.15	29.00	0.08
08 Tue September 2026	0.20	29.00	0.08
07 Mon September 2026	0.20	29.85	0.08

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
10 Thu September 2026	0.25	23.00	0.84
08 Tue September 2026	0.25	23.00	0.82
07 Mon September 2026	0.30	23.00	0.78

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
10 Thu September 2026	0.25	28.85	0.19
08 Tue September 2026	0.35	25.70	0.19
07 Mon September 2026	0.35	25.10	0.19

Itc ITC Option strike: 287.50

Date	CE	PE	PCR
10 Thu September 2026	0.30	20.40	0.07
08 Tue September 2026	0.40	20.40	0.07
07 Mon September 2026	0.35	20.40	0.07

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
10 Thu September 2026	0.35	23.20	0.27
08 Tue September 2026	0.45	20.70	0.26
07 Mon September 2026	0.45	19.15	0.24

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
10 Thu September 2026	0.45	15.05	0.09
08 Tue September 2026	0.55	15.05	0.05
07 Mon September 2026	0.55	15.05	0.05

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
10 Thu September 2026	0.45	19.85	0.29
08 Tue September 2026	0.65	15.80	0.27
07 Mon September 2026	0.70	16.30	0.27

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
10 Thu September 2026	0.55	17.50	0.27
08 Tue September 2026	0.80	13.10	0.25
07 Mon September 2026	0.85	13.60	0.28

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
10 Thu September 2026	0.70	15.05	0.19
08 Tue September 2026	1.05	11.15	0.19
07 Mon September 2026	1.05	11.65	0.19

Itc ITC Option strike: 272.50

Date	CE	PE	PCR
10 Thu September 2026	0.85	12.75	0.17
08 Tue September 2026	1.40	9.05	0.18
07 Mon September 2026	1.45	9.35	0.18

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
10 Thu September 2026	1.15	10.50	0.4
08 Tue September 2026	1.90	7.15	0.45
07 Mon September 2026	2.00	7.45	0.45

Itc ITC Option strike: 267.50

Date	CE	PE	PCR
10 Thu September 2026	1.55	8.30	0.37
08 Tue September 2026	2.70	5.40	0.41
07 Mon September 2026	2.70	5.75	0.43

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
10 Thu September 2026	2.10	6.50	0.47
08 Tue September 2026	3.75	3.95	0.57
07 Mon September 2026	3.75	4.30	0.58

Itc ITC Option strike: 262.50

Date	CE	PE	PCR
10 Thu September 2026	2.95	4.80	0.57
08 Tue September 2026	5.10	2.80	0.71
07 Mon September 2026	5.00	3.05	0.57

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
10 Thu September 2026	4.10	3.50	0.96
08 Tue September 2026	6.75	1.95	2.25
07 Mon September 2026	6.55	2.15	1.86

Itc ITC Option strike: 257.50

Date	CE	PE	PCR
10 Thu September 2026	5.55	2.40	4.28
08 Tue September 2026	8.60	1.30	4.97
07 Mon September 2026	8.75	1.50	4.5

Itc ITC Option strike: 255.00

Date	CE	PE	PCR
10 Thu September 2026	7.35	1.70	9
08 Tue September 2026	10.75	0.90	12.09
07 Mon September 2026	10.30	1.05	11.65

Itc ITC Option strike: 252.50

Date	CE	PE	PCR
10 Thu September 2026	9.30	1.15	6.26
08 Tue September 2026	12.80	0.55	8.45
07 Mon September 2026	12.55	0.65	8.57

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
10 Thu September 2026	11.35	0.75	8.99
08 Tue September 2026	15.10	0.35	11.25
07 Mon September 2026	14.65	0.45	10.86

Itc ITC Option strike: 247.50

Date	CE	PE	PCR
10 Thu September 2026	13.70	0.55	5.41
08 Tue September 2026	21.15	0.20	3.5
07 Mon September 2026	21.15	0.30	3.5

Itc ITC Option strike: 245.00

Date	CE	PE	PCR
10 Thu September 2026	15.90	0.40	29.73
08 Tue September 2026	19.85	0.15	20.24
07 Mon September 2026	19.50	0.25	22.32

Itc ITC Option strike: 240.00

Date	CE	PE	PCR
10 Thu September 2026	20.30	0.25	41
08 Tue September 2026	24.55	0.20	42.14
07 Mon September 2026	24.55	0.20	39.86

Itc ITC Option strike: 220.00

Date	CE	PE	PCR
10 Thu September 2026	51.05	0.15	12
08 Tue September 2026	51.05	0.10	5
07 Mon September 2026	51.05	0.10	4

Feed