Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 263.3 and 267.5
| Daily Target 1 | 262.4 |
| Daily Target 2 | 264.2 |
| Daily Target 3 | 266.6 |
| Daily Target 4 | 268.4 |
| Daily Target 5 | 270.8 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 266.00 (-1.12%) | 269.00 | 264.80 - 269.00 | 1.1655 times | Thu 27 August 2026 | 269.00 (-0.46%) | 269.50 | 268.00 - 271.25 | 0.6774 times | Wed 26 August 2026 | 270.25 (-0.42%) | 271.85 | 270.25 - 273.95 | 0.8966 times | Tue 25 August 2026 | 271.40 (0.63%) | 269.70 | 267.65 - 271.40 | 0.6452 times | Mon 24 August 2026 | 269.70 (0.11%) | 270.60 | 267.00 - 270.60 | 0.6531 times | Fri 21 August 2026 | 269.40 (-0.83%) | 271.60 | 269.00 - 271.60 | 0.6374 times | Thu 20 August 2026 | 271.65 (1.72%) | 268.20 | 265.00 - 271.65 | 2.1677 times | Wed 19 August 2026 | 267.05 (-1.09%) | 270.00 | 265.85 - 270.95 | 1.0597 times | Tue 18 August 2026 | 270.00 (-1.12%) | 273.05 | 269.15 - 273.65 | 1.1165 times | Mon 17 August 2026 | 273.05 (-1.85%) | 278.20 | 273.00 - 278.20 | 0.981 times | Fri 14 August 2026 | 278.20 (-0.11%) | 278.35 | 275.95 - 278.35 | 0.5627 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 260.83 and 269.98
| Weekly Target 1 | 259.1 |
| Weekly Target 2 | 262.55 |
| Weekly Target 3 | 268.25 |
| Weekly Target 4 | 271.7 |
| Weekly Target 5 | 277.4 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 266.00 (-1.26%) | 270.60 | 264.80 - 273.95 | 0.8009 times | Fri 21 August 2026 | 269.40 (-3.16%) | 278.20 | 265.00 - 278.20 | 1.1827 times | Fri 14 August 2026 | 278.20 (-2.76%) | 286.10 | 275.40 - 286.10 | 0.8168 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.3449 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.343 times | Fri 24 July 2026 | 283.45 (0.98%) | 280.70 | 278.50 - 284.85 | 1.1994 times | Fri 17 July 2026 | 280.70 (-0.37%) | 281.35 | 275.00 - 281.95 | 0.9511 times | Fri 10 July 2026 | 281.75 (-2.83%) | 288.30 | 280.00 - 290.70 | 0.979 times | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.8225 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.5598 times | Fri 19 June 2026 | 292.50 (2.6%) | 287.00 | 286.70 - 294.55 | 0.8908 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 251.53 and 279.28
| Monthly Target 1 | 246.7 |
| Monthly Target 2 | 256.35 |
| Monthly Target 3 | 274.45 |
| Monthly Target 4 | 284.1 |
| Monthly Target 5 | 302.2 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 266.00 (-5.34%) | 284.45 | 264.80 - 292.55 | 0.6925 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8127 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.7796 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 0.9787 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 0.982 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2152 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.1641 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.3508 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4764 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5479 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.7754 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 269.27 |
| 12 day DMA | 271.18 |
| 20 day DMA | 276.35 |
| 35 day DMA | 278.6 |
| 50 day DMA | 281.54 |
| 100 day DMA | 290.37 |
| 150 day DMA | 297.79 |
| 200 day DMA | 320.51 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.75 | 270.13 | 270.7 |
| 12 day EMA | 271.58 | 272.59 | 273.24 |
| 20 day EMA | 274.28 | 275.15 | 275.8 |
| 35 day EMA | 277.74 | 278.43 | 278.99 |
| 50 day EMA | 280.79 | 281.39 | 281.9 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.27 | 269.95 | 270.48 |
| 12 day SMA | 271.18 | 272.03 | 272.86 |
| 20 day SMA | 276.35 | 277.1 | 277.9 |
| 35 day SMA | 278.6 | 279.05 | 279.42 |
| 50 day SMA | 281.54 | 282.04 | 282.49 |
| 100 day SMA | 290.37 | 290.64 | 290.87 |
| 150 day SMA | 297.79 | 298.23 | 298.64 |
| 200 day SMA | 320.51 | 321.21 | 321.91 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 268.95 | 272.80 | 267.75 to 273.10 | 1.11 times |
| 26 Wed | 272.85 | 273.80 | 272.30 to 276.15 | 1.11 times |
| 25 Tue | 272.55 | 270.20 | 269.10 to 273.15 | 1.12 times |
| 24 Mon | 269.65 | 273.00 | 268.60 to 273.00 | 0.94 times |
| 21 Fri | 270.75 | 273.00 | 270.40 to 273.25 | 0.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 270.55 | 275.00 | 269.40 to 275.00 | 1.14 times |
| 26 Wed | 274.35 | 274.90 | 273.80 to 277.60 | 1.12 times |
| 25 Tue | 273.95 | 270.95 | 270.40 to 274.50 | 1.11 times |
| 24 Mon | 271.10 | 272.10 | 270.00 to 273.00 | 0.89 times |
| 21 Fri | 272.20 | 274.05 | 271.95 to 274.40 | 0.74 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 271.85 | 276.10 | 271.00 to 276.10 | 1.32 times |
| 26 Wed | 276.10 | 276.70 | 275.10 to 279.05 | 0.68 times |
Option chain for Itc ITC 29 Tue September 2026 expiry
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.10 | 65.25 | 1.8 |
| 26 Wed August 2026 | 0.05 | 61.30 | 1.79 |
| 25 Tue August 2026 | 0.05 | 61.15 | 1.77 |
| 24 Mon August 2026 | 0.05 | 63.90 | 1.5 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.05 | 60.40 | 1.08 |
| 26 Wed August 2026 | 0.05 | 56.70 | 1.07 |
| 25 Tue August 2026 | 0.05 | 56.20 | 0.94 |
| 24 Mon August 2026 | 0.05 | 58.60 | 0.96 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.10 | 52.00 | 3.53 |
| 26 Wed August 2026 | 0.10 | 52.00 | 3.75 |
| 25 Tue August 2026 | 0.10 | 53.00 | 3.69 |
| 24 Mon August 2026 | 0.05 | 53.50 | 1.25 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.15 | 50.00 | 0.23 |
| 26 Wed August 2026 | 0.15 | 47.00 | 0.23 |
| 25 Tue August 2026 | 0.20 | 47.00 | 0.27 |
| 24 Mon August 2026 | 0.20 | 49.30 | 0.21 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.15 | 42.50 | 1.13 |
| 26 Wed August 2026 | 0.20 | 42.50 | 0.98 |
| 25 Tue August 2026 | 0.15 | 42.50 | 1 |
| 24 Mon August 2026 | 0.15 | 44.60 | 0.7 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.15 | 41.00 | 0.33 |
| 26 Wed August 2026 | 0.20 | 35.00 | 0.33 |
| 25 Tue August 2026 | 0.20 | 36.85 | 0.35 |
| 24 Mon August 2026 | 0.25 | 39.50 | 0.26 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.15 | 34.50 | 6.33 |
| 26 Wed August 2026 | 0.15 | 34.50 | 6.33 |
| 25 Tue August 2026 | 0.15 | 34.50 | 6.33 |
| 24 Mon August 2026 | 0.50 | 27.05 | 2 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.15 | 30.55 | 0.98 |
| 26 Wed August 2026 | 0.25 | 30.55 | 0.93 |
| 25 Tue August 2026 | 0.25 | 32.10 | 1.21 |
| 24 Mon August 2026 | 0.30 | 34.95 | 0.91 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.25 | 30.50 | 0.82 |
| 26 Wed August 2026 | 0.30 | 30.50 | 0.76 |
| 25 Tue August 2026 | 0.25 | 30.50 | 4 |
| 24 Mon August 2026 | 0.25 | 32.00 | 3.71 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.20 | 30.55 | 0.24 |
| 26 Wed August 2026 | 0.30 | 26.80 | 0.26 |
| 25 Tue August 2026 | 0.40 | 27.35 | 0.34 |
| 24 Mon August 2026 | 0.40 | 29.95 | 0.24 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.45 | 27.00 | 0.88 |
| 26 Wed August 2026 | 0.45 | 27.00 | 0.88 |
| 25 Tue August 2026 | 0.20 | 27.00 | 0.88 |
| 24 Mon August 2026 | 0.20 | 26.80 | 0.75 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.25 | 22.00 | 0.07 |
| 26 Wed August 2026 | 0.45 | 22.00 | 0.2 |
| 25 Tue August 2026 | 0.45 | 22.40 | 0.23 |
| 24 Mon August 2026 | 0.50 | 24.55 | 0.19 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.30 | 21.65 | 0.54 |
| 26 Wed August 2026 | 0.55 | 21.65 | 0.41 |
| 25 Tue August 2026 | 0.60 | 21.65 | 0.82 |
| 24 Mon August 2026 | 0.60 | 24.00 | 0.92 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.45 | 21.15 | 0.24 |
| 26 Wed August 2026 | 0.75 | 17.85 | 0.29 |
| 25 Tue August 2026 | 0.75 | 17.90 | 0.37 |
| 24 Mon August 2026 | 0.80 | 20.50 | 0.35 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.50 | 16.70 | 0.08 |
| 26 Wed August 2026 | 0.95 | 16.70 | 0.09 |
| 25 Tue August 2026 | 0.95 | 16.70 | 0.15 |
| 24 Mon August 2026 | 1.00 | 19.00 | 0.06 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.65 | 16.50 | 0.29 |
| 26 Wed August 2026 | 1.25 | 13.35 | 0.36 |
| 25 Tue August 2026 | 1.25 | 13.25 | 0.36 |
| 24 Mon August 2026 | 1.20 | 16.05 | 0.35 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.90 | 10.95 | 0.08 |
| 26 Wed August 2026 | 1.65 | 10.95 | 0.1 |
| 25 Tue August 2026 | 1.65 | 12.30 | 0.07 |
| 24 Mon August 2026 | 1.60 | 14.00 | 0.1 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.20 | 11.85 | 0.43 |
| 26 Wed August 2026 | 2.20 | 9.25 | 0.55 |
| 25 Tue August 2026 | 2.20 | 9.30 | 0.55 |
| 24 Mon August 2026 | 2.05 | 11.95 | 0.53 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.65 | 10.00 | 0.46 |
| 26 Wed August 2026 | 2.85 | 7.45 | 0.58 |
| 25 Tue August 2026 | 2.85 | 7.70 | 0.31 |
| 24 Mon August 2026 | 2.60 | 10.00 | 0.28 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.20 | 8.05 | 0.4 |
| 26 Wed August 2026 | 3.80 | 5.90 | 0.44 |
| 25 Tue August 2026 | 3.75 | 6.05 | 0.42 |
| 24 Mon August 2026 | 3.35 | 8.30 | 0.38 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.00 | 6.30 | 0.25 |
| 26 Wed August 2026 | 4.95 | 4.60 | 0.72 |
| 25 Tue August 2026 | 4.95 | 4.80 | 0.65 |
| 24 Mon August 2026 | 4.30 | 6.75 | 0.6 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 4.00 | 4.95 | 0.93 |
| 26 Wed August 2026 | 6.35 | 3.55 | 1.02 |
| 25 Tue August 2026 | 6.35 | 3.65 | 0.99 |
| 24 Mon August 2026 | 5.50 | 5.45 | 0.94 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 5.30 | 3.75 | 1.05 |
| 26 Wed August 2026 | 8.00 | 2.70 | 1.31 |
| 25 Tue August 2026 | 7.95 | 2.80 | 1.22 |
| 24 Mon August 2026 | 6.80 | 4.30 | 1.22 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.90 | 2.80 | 2.19 |
| 26 Wed August 2026 | 9.80 | 2.05 | 2.01 |
| 25 Tue August 2026 | 9.85 | 2.15 | 1.8 |
| 24 Mon August 2026 | 8.35 | 3.40 | 1.71 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 8.55 | 2.05 | 2.88 |
| 26 Wed August 2026 | 11.75 | 1.50 | 2.92 |
| 25 Tue August 2026 | 11.75 | 1.70 | 3.72 |
| 24 Mon August 2026 | 10.05 | 2.65 | 3.06 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 10.55 | 1.55 | 3.62 |
| 26 Wed August 2026 | 13.80 | 1.10 | 4.27 |
| 25 Tue August 2026 | 13.90 | 1.30 | 3.9 |
| 24 Mon August 2026 | 11.95 | 2.10 | 3.55 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 16.40 | 1.20 | 3.67 |
| 26 Wed August 2026 | 16.40 | 0.85 | 4.13 |
| 25 Tue August 2026 | 14.90 | 1.00 | 5.48 |
| 24 Mon August 2026 | 14.70 | 1.65 | 4.5 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 14.95 | 0.85 | 14.81 |
| 26 Wed August 2026 | 18.45 | 0.65 | 20.39 |
| 25 Tue August 2026 | 16.20 | 0.85 | 151.84 |
| 24 Mon August 2026 | 16.20 | 1.30 | 147.95 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 19.10 | 0.60 | 33 |
| 26 Wed August 2026 | 19.10 | 0.45 | 31.67 |
| 25 Tue August 2026 | 19.10 | 0.70 | 27.33 |
| 24 Mon August 2026 | 20.15 | 1.05 | 61 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 19.40 | 0.40 | 7.3 |
| 26 Wed August 2026 | 23.25 | 0.30 | 5.66 |
| 25 Tue August 2026 | 23.05 | 0.60 | 2.42 |
| 24 Mon August 2026 | 20.70 | 0.85 | 1.82 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 23.70 | 0.25 | 158 |
| 26 Wed August 2026 | 23.70 | 0.25 | 143 |
| 25 Tue August 2026 | 23.70 | 0.40 | 35 |
| 24 Mon August 2026 | 23.70 | 0.60 | 3.5 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 28.85 | 0.20 | 208 |
| 26 Wed August 2026 | 28.85 | 0.15 | 210 |
| 25 Tue August 2026 | 28.85 | 0.30 | 175 |
| 24 Mon August 2026 | 28.85 | 0.40 | 149 |
Itc ITC Option strike: 220.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 51.05 | 0.15 | 1 |
| 26 Wed August 2026 | 51.05 | 0.15 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.