Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 270.43 and 275.63
| Daily Target 1 | 269.55 |
| Daily Target 2 | 271.3 |
| Daily Target 3 | 274.75 |
| Daily Target 4 | 276.5 |
| Daily Target 5 | 279.95 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 273.05 (-1.85%) | 278.20 | 273.00 - 278.20 | 1.1681 times | Fri 14 August 2026 | 278.20 (-0.11%) | 278.35 | 275.95 - 278.35 | 0.6699 times | Thu 13 August 2026 | 278.50 (0.85%) | 276.20 | 276.05 - 278.50 | 1.0348 times | Wed 12 August 2026 | 276.15 (-1.02%) | 279.00 | 275.40 - 279.55 | 1.1531 times | Tue 11 August 2026 | 279.00 (-1.29%) | 282.00 | 278.00 - 282.60 | 1.1917 times | Mon 10 August 2026 | 282.65 (-1.21%) | 286.10 | 281.40 - 286.10 | 0.8534 times | Fri 07 August 2026 | 286.10 (0.07%) | 285.00 | 284.40 - 286.10 | 0.5595 times | Thu 06 August 2026 | 285.90 (-0.37%) | 285.45 | 283.70 - 286.35 | 1.1364 times | Wed 05 August 2026 | 286.95 (-0.71%) | 288.25 | 285.00 - 288.50 | 1.0746 times | Tue 04 August 2026 | 289.00 (0.7%) | 286.05 | 284.70 - 289.00 | 1.1584 times | Mon 03 August 2026 | 287.00 (2.14%) | 284.45 | 283.00 - 292.55 | 4.144 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 270.43 and 275.63
| Weekly Target 1 | 269.55 |
| Weekly Target 2 | 271.3 |
| Weekly Target 3 | 274.75 |
| Weekly Target 4 | 276.5 |
| Weekly Target 5 | 279.95 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 273.05 (-1.85%) | 278.20 | 273.00 - 278.20 | 0.2138 times | Fri 14 August 2026 | 278.20 (-2.76%) | 286.10 | 275.40 - 286.10 | 0.8974 times | Fri 07 August 2026 | 286.10 (1.81%) | 284.45 | 283.00 - 292.55 | 1.4776 times | Fri 31 July 2026 | 281.00 (-0.86%) | 287.75 | 280.05 - 289.05 | 1.4755 times | Fri 24 July 2026 | 283.45 (0.98%) | 280.70 | 278.50 - 284.85 | 1.3178 times | Fri 17 July 2026 | 280.70 (-0.37%) | 281.35 | 275.00 - 281.95 | 1.045 times | Fri 10 July 2026 | 281.75 (-2.83%) | 288.30 | 280.00 - 290.70 | 1.0756 times | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.9037 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.615 times | Fri 19 June 2026 | 292.50 (2.6%) | 287.00 | 286.70 - 294.55 | 0.9787 times | Fri 12 June 2026 | 285.10 (1.57%) | 279.00 | 276.95 - 285.85 | 1.2265 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 263.25 and 282.8
| Monthly Target 1 | 259.98 |
| Monthly Target 2 | 266.52 |
| Monthly Target 3 | 279.53333333333 |
| Monthly Target 4 | 286.07 |
| Monthly Target 5 | 299.08 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 273.05 (-2.83%) | 284.45 | 273.00 - 292.55 | 0.4058 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.8378 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.8037 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0088 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0123 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2527 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4232 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4911 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5648 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.7993 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 276.98 |
| 12 day DMA | 281.96 |
| 20 day DMA | 282.59 |
| 35 day DMA | 283.07 |
| 50 day DMA | 284.29 |
| 100 day DMA | 292.55 |
| 150 day DMA | 301.84 |
| 200 day DMA | 327.12 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.28 | 279.39 | 279.98 |
| 12 day EMA | 280.2 | 281.5 | 282.1 |
| 20 day EMA | 281.46 | 282.34 | 282.78 |
| 35 day EMA | 282.82 | 283.4 | 283.71 |
| 50 day EMA | 283.31 | 283.73 | 283.96 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.98 | 278.9 | 280.48 |
| 12 day SMA | 281.96 | 282.96 | 283.63 |
| 20 day SMA | 282.59 | 283.08 | 283.2 |
| 35 day SMA | 283.07 | 283.55 | 283.9 |
| 50 day SMA | 284.29 | 284.43 | 284.41 |
| 100 day SMA | 292.55 | 292.86 | 293.13 |
| 150 day SMA | 301.84 | 302.35 | 302.83 |
| 200 day SMA | 327.12 | 327.83 | 328.5 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 273.75 | 278.10 | 273.30 to 278.10 | 0.98 times |
| 14 Fri | 278.25 | 278.85 | 277.00 to 278.90 | 1.01 times |
| 13 Thu | 278.65 | 277.00 | 277.00 to 279.35 | 1 times |
| 12 Wed | 277.50 | 280.50 | 275.80 to 280.50 | 1.01 times |
| 11 Tue | 280.10 | 283.50 | 279.55 to 283.60 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 275.55 | 279.15 | 275.05 to 279.15 | 1.21 times |
| 14 Fri | 280.15 | 280.10 | 278.80 to 280.50 | 1.02 times |
| 13 Thu | 280.35 | 279.35 | 279.00 to 281.15 | 0.99 times |
| 12 Wed | 279.30 | 282.00 | 277.65 to 282.35 | 0.93 times |
| 11 Tue | 281.70 | 284.65 | 281.25 to 284.65 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 276.90 | 280.10 | 276.50 to 280.10 | 1.25 times |
| 14 Fri | 281.45 | 281.60 | 280.10 to 281.90 | 1.05 times |
| 13 Thu | 281.80 | 280.40 | 280.40 to 282.45 | 1 times |
| 12 Wed | 280.75 | 284.00 | 279.05 to 284.00 | 0.91 times |
| 11 Tue | 283.40 | 286.00 | 282.95 to 286.00 | 0.78 times |
Option chain for Itc ITC 25 Tue August 2026 expiry
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 61.10 | 1.65 |
| 14 Fri August 2026 | 0.05 | 56.60 | 1.65 |
| 13 Thu August 2026 | 0.05 | 55.60 | 1.65 |
| 12 Wed August 2026 | 0.05 | 56.70 | 1.66 |
| 11 Tue August 2026 | 0.05 | 54.00 | 1.68 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 55.95 | 1.56 |
| 14 Fri August 2026 | 0.05 | 52.25 | 1.55 |
| 13 Thu August 2026 | 0.05 | 52.50 | 1.55 |
| 12 Wed August 2026 | 0.05 | 52.50 | 1.53 |
| 11 Tue August 2026 | 0.05 | 49.55 | 1.53 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 51.15 | 0.36 |
| 14 Fri August 2026 | 0.05 | 46.55 | 0.35 |
| 13 Thu August 2026 | 0.05 | 46.55 | 0.35 |
| 12 Wed August 2026 | 0.05 | 47.15 | 0.35 |
| 11 Tue August 2026 | 0.05 | 43.00 | 0.34 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 43.90 | 0.29 |
| 14 Fri August 2026 | 0.05 | 41.40 | 0.28 |
| 13 Thu August 2026 | 0.05 | 41.50 | 0.25 |
| 12 Wed August 2026 | 0.10 | 43.15 | 0.25 |
| 11 Tue August 2026 | 0.05 | 35.00 | 0.25 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 44.40 | 0.28 |
| 14 Fri August 2026 | 0.10 | 35.45 | 0.24 |
| 13 Thu August 2026 | 0.10 | 35.45 | 0.24 |
| 12 Wed August 2026 | 0.10 | 35.45 | 0.24 |
| 11 Tue August 2026 | 0.10 | 35.45 | 0.19 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 37.25 | 0.07 |
| 14 Fri August 2026 | 0.10 | 37.25 | 0.06 |
| 13 Thu August 2026 | 0.05 | 37.25 | 0.06 |
| 12 Wed August 2026 | 0.05 | 34.10 | 0.06 |
| 11 Tue August 2026 | 0.10 | 34.10 | 0.06 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 34.60 | 0.75 |
| 14 Fri August 2026 | 0.15 | 34.60 | 0.6 |
| 13 Thu August 2026 | 0.10 | 34.60 | 0.6 |
| 12 Wed August 2026 | 0.10 | 34.60 | 0.53 |
| 11 Tue August 2026 | 0.20 | 31.65 | 0.52 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 36.35 | 0.15 |
| 14 Fri August 2026 | 0.10 | 31.50 | 0.14 |
| 13 Thu August 2026 | 0.15 | 31.50 | 0.14 |
| 12 Wed August 2026 | 0.20 | 31.00 | 0.14 |
| 11 Tue August 2026 | 0.25 | 29.00 | 0.13 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 20.70 | 0.26 |
| 14 Fri August 2026 | 0.20 | 20.70 | 0.25 |
| 13 Thu August 2026 | 0.20 | 20.70 | 0.22 |
| 12 Wed August 2026 | 0.20 | 20.70 | 0.22 |
| 11 Tue August 2026 | 0.25 | 20.70 | 0.23 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 30.35 | 0.24 |
| 14 Fri August 2026 | 0.15 | 21.45 | 0.23 |
| 13 Thu August 2026 | 0.20 | 21.45 | 0.24 |
| 12 Wed August 2026 | 0.20 | 21.45 | 0.22 |
| 11 Tue August 2026 | 0.30 | 21.45 | 0.2 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 28.10 | 0.08 |
| 14 Fri August 2026 | 0.25 | 25.00 | 0.08 |
| 13 Thu August 2026 | 0.25 | 25.00 | 0.08 |
| 12 Wed August 2026 | 0.25 | 25.00 | 0.07 |
| 11 Tue August 2026 | 0.35 | 17.20 | 0.08 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 26.55 | 0.13 |
| 14 Fri August 2026 | 0.25 | 23.15 | 0.13 |
| 13 Thu August 2026 | 0.30 | 21.35 | 0.12 |
| 12 Wed August 2026 | 0.30 | 22.45 | 0.12 |
| 11 Tue August 2026 | 0.40 | 19.80 | 0.12 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 19.20 | 0.1 |
| 14 Fri August 2026 | 0.20 | 19.20 | 0.1 |
| 13 Thu August 2026 | 0.30 | 19.20 | 0.1 |
| 12 Wed August 2026 | 0.30 | 14.45 | 0.1 |
| 11 Tue August 2026 | 0.45 | 14.45 | 0.1 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 21.15 | 0.1 |
| 14 Fri August 2026 | 0.25 | 16.90 | 0.1 |
| 13 Thu August 2026 | 0.35 | 16.75 | 0.1 |
| 12 Wed August 2026 | 0.40 | 17.45 | 0.1 |
| 11 Tue August 2026 | 0.55 | 15.25 | 0.1 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 18.55 | 0.16 |
| 14 Fri August 2026 | 0.35 | 14.70 | 0.17 |
| 13 Thu August 2026 | 0.45 | 14.20 | 0.17 |
| 12 Wed August 2026 | 0.50 | 15.40 | 0.17 |
| 11 Tue August 2026 | 0.70 | 12.80 | 0.2 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.30 | 16.60 | 0.3 |
| 14 Fri August 2026 | 0.55 | 12.20 | 0.29 |
| 13 Thu August 2026 | 0.65 | 11.90 | 0.28 |
| 12 Wed August 2026 | 0.65 | 12.95 | 0.29 |
| 11 Tue August 2026 | 1.00 | 10.90 | 0.3 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.35 | 14.05 | 0.52 |
| 14 Fri August 2026 | 0.70 | 9.80 | 0.5 |
| 13 Thu August 2026 | 0.85 | 9.50 | 0.5 |
| 12 Wed August 2026 | 0.85 | 10.60 | 0.52 |
| 11 Tue August 2026 | 1.35 | 8.60 | 0.53 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.50 | 11.60 | 0.53 |
| 14 Fri August 2026 | 1.00 | 7.70 | 0.53 |
| 13 Thu August 2026 | 1.25 | 7.45 | 0.54 |
| 12 Wed August 2026 | 1.25 | 8.40 | 0.59 |
| 11 Tue August 2026 | 1.95 | 6.65 | 0.65 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.70 | 9.20 | 0.61 |
| 14 Fri August 2026 | 1.55 | 5.70 | 0.61 |
| 13 Thu August 2026 | 1.85 | 5.65 | 0.64 |
| 12 Wed August 2026 | 1.80 | 6.60 | 0.71 |
| 11 Tue August 2026 | 2.75 | 5.10 | 1.08 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.00 | 7.15 | 0.54 |
| 14 Fri August 2026 | 2.35 | 4.00 | 0.63 |
| 13 Thu August 2026 | 2.80 | 4.00 | 0.69 |
| 12 Wed August 2026 | 2.65 | 4.95 | 0.75 |
| 11 Tue August 2026 | 3.85 | 3.65 | 1.13 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.55 | 5.10 | 0.75 |
| 14 Fri August 2026 | 3.50 | 2.70 | 0.84 |
| 13 Thu August 2026 | 4.00 | 2.75 | 0.83 |
| 12 Wed August 2026 | 3.70 | 3.55 | 0.73 |
| 11 Tue August 2026 | 5.25 | 2.60 | 1.6 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.40 | 3.55 | 1.15 |
| 14 Fri August 2026 | 5.05 | 1.80 | 2.28 |
| 13 Thu August 2026 | 5.60 | 1.85 | 2.56 |
| 12 Wed August 2026 | 5.25 | 2.50 | 2.39 |
| 11 Tue August 2026 | 7.00 | 1.75 | 5.86 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.70 | 2.35 | 1.22 |
| 14 Fri August 2026 | 6.90 | 1.10 | 5.48 |
| 13 Thu August 2026 | 7.40 | 1.20 | 6.15 |
| 12 Wed August 2026 | 6.90 | 1.65 | 6.2 |
| 11 Tue August 2026 | 16.05 | 1.20 | 8.94 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.25 | 1.45 | 2.03 |
| 14 Fri August 2026 | 9.00 | 0.75 | 2.09 |
| 13 Thu August 2026 | 9.55 | 0.80 | 2.08 |
| 12 Wed August 2026 | 8.90 | 1.15 | 2.17 |
| 11 Tue August 2026 | 11.05 | 0.85 | 2.05 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 7.20 | 0.90 | 1.83 |
| 14 Fri August 2026 | 11.20 | 0.45 | 1.5 |
| 13 Thu August 2026 | 11.75 | 0.55 | 1.53 |
| 12 Wed August 2026 | 11.10 | 0.80 | 1.2 |
| 11 Tue August 2026 | 13.20 | 0.55 | 0.94 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 9.40 | 0.55 | 9.08 |
| 14 Fri August 2026 | 13.70 | 0.35 | 6.82 |
| 13 Thu August 2026 | 14.05 | 0.35 | 7.21 |
| 12 Wed August 2026 | 15.50 | 0.55 | 6.9 |
| 11 Tue August 2026 | 15.50 | 0.40 | 5.72 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 11.70 | 0.35 | 6.89 |
| 14 Fri August 2026 | 24.25 | 0.25 | 7 |
| 13 Thu August 2026 | 24.25 | 0.25 | 8.24 |
| 12 Wed August 2026 | 24.25 | 0.40 | 8.29 |
| 11 Tue August 2026 | 24.25 | 0.25 | 8.82 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 14.15 | 0.25 | 14.91 |
| 14 Fri August 2026 | 18.50 | 0.20 | 19.18 |
| 13 Thu August 2026 | 18.80 | 0.15 | 20.06 |
| 12 Wed August 2026 | 18.00 | 0.30 | 14.99 |
| 11 Tue August 2026 | 20.15 | 0.15 | 14.83 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 20.45 | 0.15 | 87 |
| 13 Thu August 2026 | 19.55 | 0.15 | 174 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 19.00 | 0.10 | 238 |
| 14 Fri August 2026 | 22.00 | 0.05 | 478 |
| 13 Thu August 2026 | 29.00 | 0.10 | 479 |
| 12 Wed August 2026 | 29.00 | 0.15 | 512 |
| 11 Tue August 2026 | 29.00 | 0.10 | 519 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 21.00 | 0.15 | 41 |
| 14 Fri August 2026 | 24.85 | 0.10 | 38 |
| 13 Thu August 2026 | 32.35 | 0.10 | 38 |
| 12 Wed August 2026 | 32.35 | 0.10 | 43 |
| 11 Tue August 2026 | 32.35 | 0.10 | 37 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 23.65 | 0.10 | 2.57 |
| 14 Fri August 2026 | 29.00 | 0.05 | 2.38 |
| 13 Thu August 2026 | 27.70 | 0.10 | 2.28 |
| 12 Wed August 2026 | 30.45 | 0.10 | 1.89 |
| 11 Tue August 2026 | 30.45 | 0.10 | 2.16 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 37.00 | 0.05 | 1.6 |
| 14 Fri August 2026 | 37.00 | 0.05 | 0.9 |
| 13 Thu August 2026 | 37.00 | 0.05 | 0.9 |
| 12 Wed August 2026 | 37.00 | 0.10 | 1.1 |
| 11 Tue August 2026 | 37.00 | 0.05 | 1.3 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 45.70 | 0.10 | 39 |
| 14 Fri August 2026 | 45.70 | 0.10 | 43 |
| 13 Thu August 2026 | 45.70 | 0.10 | 43 |
| 12 Wed August 2026 | 45.70 | 0.10 | 47 |
| 11 Tue August 2026 | 45.70 | 0.05 | 50 |
Itc ITC Option strike: 235.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 52.00 | 0.10 | 14 |
| 14 Fri August 2026 | 52.00 | 0.10 | 14 |
| 13 Thu August 2026 | 52.00 | 0.10 | 14 |
| 12 Wed August 2026 | 52.00 | 0.10 | 14 |
| 11 Tue August 2026 | 52.00 | 0.10 | 13 |
Itc ITC Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 44.00 | 0.10 | 39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.