Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 284.48 and 286.88

Daily Target 1284.02
Daily Target 2284.93
Daily Target 3286.41666666667
Daily Target 4287.33
Daily Target 5288.82

Daily price and volume Itc

Date Closing Open Range Volume
Mon 27 July 2026 285.85 (0.85%) 287.75 285.50 - 287.90 1.3035 times
Fri 24 July 2026 283.45 (0.76%) 279.55 279.55 - 284.85 1.6843 times
Thu 23 July 2026 281.30 (0.18%) 279.95 279.65 - 284.00 1.4271 times
Wed 22 July 2026 280.80 (-0.07%) 280.50 278.50 - 282.20 0.8771 times
Tue 21 July 2026 281.00 (-0.6%) 283.00 278.80 - 283.95 0.6654 times
Mon 20 July 2026 282.70 (0.71%) 280.70 279.50 - 283.70 0.6691 times
Fri 17 July 2026 280.70 (0.48%) 279.35 277.80 - 281.95 1.027 times
Thu 16 July 2026 279.35 (0.98%) 277.00 276.00 - 280.45 0.7573 times
Wed 15 July 2026 276.65 (0.4%) 276.65 275.30 - 277.70 0.5753 times
Tue 14 July 2026 275.55 (-1.47%) 279.25 275.00 - 280.65 1.0137 times
Mon 13 July 2026 279.65 (-0.75%) 281.35 279.50 - 281.50 0.8477 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 284.48 and 286.88

Weekly Target 1284.02
Weekly Target 2284.93
Weekly Target 3286.41666666667
Weekly Target 4287.33
Weekly Target 5288.82

Weekly price and volumes for Itc

Date Closing Open Range Volume
Mon 27 July 2026 285.85 (0.85%) 287.75 285.50 - 287.90 0.2889 times
Fri 24 July 2026 283.45 (0.98%) 280.70 278.50 - 284.85 1.1799 times
Fri 17 July 2026 280.70 (-0.37%) 281.35 275.00 - 281.95 0.9357 times
Fri 10 July 2026 281.75 (-2.83%) 288.30 280.00 - 290.70 0.9631 times
Fri 03 July 2026 289.95 (-0.02%) 290.45 285.50 - 291.90 0.8091 times
Thu 25 June 2026 290.00 (-0.85%) 292.80 289.20 - 293.95 0.5507 times
Fri 19 June 2026 292.50 (2.6%) 287.00 286.70 - 294.55 0.8763 times
Fri 12 June 2026 285.10 (1.57%) 279.00 276.95 - 285.85 1.0982 times
Fri 05 June 2026 280.70 (-2.16%) 287.80 275.05 - 288.55 1.6423 times
Fri 29 May 2026 286.90 (-4.91%) 303.95 285.90 - 305.50 1.6558 times
Fri 22 May 2026 301.70 (-2.5%) 309.45 301.00 - 314.25 1.4466 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 272.13 and 288.73

Monthly Target 1267.55
Monthly Target 2276.7
Monthly Target 3284.15
Monthly Target 4293.3
Monthly Target 5300.75

Monthly price and volumes Itc

Date Closing Open Range Volume
Mon 27 July 2026 285.85 (-0.38%) 287.85 275.00 - 291.60 0.6434 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.7869 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9878 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9912 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.2266 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.175 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.3727 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4808 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5531 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.7827 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.7564 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 282.48
12 day DMA 280.73
20 day DMA 283.4
35 day DMA 285
50 day DMA 288.68
100 day DMA 296.62
150 day DMA 312.88
200 day DMA 336.26

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA283.14281.79280.96
12 day EMA282.54281.94281.67
20 day EMA283.56283.32283.31
35 day EMA286.32286.35286.52
50 day EMA289.43289.58289.83

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA282.48281.85281.3
12 day SMA280.73280.41280.18
20 day SMA283.4283.61283.95
35 day SMA285284.84284.65
50 day SMA288.68289.05289.4
100 day SMA296.62297297.42
150 day SMA312.88313.64314.44
200 day SMA336.26336.84337.46

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Mon 286.35 286.45 285.70 to 288.70 0.39 times
24 Fri 283.95 280.00 280.00 to 285.30 0.73 times
23 Thu 281.65 279.15 279.15 to 283.95 1.05 times
22 Wed 281.10 279.60 278.65 to 282.45 1.37 times
21 Tue 281.10 283.20 279.50 to 284.50 1.46 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Mon 287.80 285.90 285.70 to 290.55 1.82 times
24 Fri 285.35 282.55 281.55 to 286.95 1.4 times
23 Thu 282.95 281.40 281.00 to 285.60 0.9 times
22 Wed 282.50 282.60 280.20 to 284.00 0.49 times
21 Tue 282.60 284.40 281.10 to 286.15 0.39 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Mon 289.65 288.00 288.00 to 291.40 1.11 times
24 Fri 287.15 284.00 283.90 to 288.50 1.02 times
23 Thu 284.80 283.85 283.45 to 287.10 0.99 times
22 Wed 284.40 283.50 281.80 to 285.40 0.98 times
21 Tue 284.30 286.00 282.80 to 287.55 0.9 times

Option chain for Itc ITC 28 Tue July 2026 expiry

Itc ITC Option strike: 362.00

Date CE PE PCR
27 Mon July 2026 0.0576.05 2.75
24 Fri July 2026 0.0577.70 4.65
23 Thu July 2026 0.0581.10 5.28
22 Wed July 2026 0.0582.00 5.38
21 Tue July 2026 0.0581.40 5.52

Itc ITC Option strike: 340.00

Date CE PE PCR
27 Mon July 2026 0.0554.15 2.33
24 Fri July 2026 0.0556.30 3.9
23 Thu July 2026 0.0558.40 3.75
22 Wed July 2026 0.0558.95 3.85
21 Tue July 2026 0.0559.50 3.85

Itc ITC Option strike: 335.00

Date CE PE PCR
27 Mon July 2026 0.0549.00 4.66
24 Fri July 2026 0.0550.60 6.18
23 Thu July 2026 0.0554.00 7.53
22 Wed July 2026 0.0553.95 8.07
21 Tue July 2026 0.0553.95 8.6

Itc ITC Option strike: 330.00

Date CE PE PCR
27 Mon July 2026 0.0544.00 1.09
24 Fri July 2026 0.0545.60 1.27
23 Thu July 2026 0.0548.30 1.45
22 Wed July 2026 0.0549.00 1.49
21 Tue July 2026 0.0549.00 1.64

Itc ITC Option strike: 325.00

Date CE PE PCR
27 Mon July 2026 0.0538.90 0.13
24 Fri July 2026 0.0540.50 0.18
23 Thu July 2026 0.0544.05 0.23
22 Wed July 2026 0.0543.50 0.2
21 Tue July 2026 0.0543.50 0.2

Itc ITC Option strike: 322.50

Date CE PE PCR
27 Mon July 2026 0.0536.00 0.92
24 Fri July 2026 0.0538.40 1.24
23 Thu July 2026 0.0540.60 2.2
22 Wed July 2026 0.0541.50 2.31
21 Tue July 2026 0.0539.00 2.35

Itc ITC Option strike: 320.00

Date CE PE PCR
27 Mon July 2026 0.0534.15 0.09
24 Fri July 2026 0.0536.45 0.17
23 Thu July 2026 0.0538.75 0.24
22 Wed July 2026 0.0539.05 0.26
21 Tue July 2026 0.0539.10 0.28

Itc ITC Option strike: 317.50

Date CE PE PCR
27 Mon July 2026 0.1031.50 0.1
24 Fri July 2026 0.0533.05 0.1
23 Thu July 2026 0.0536.50 0.1
22 Wed July 2026 0.0537.00 0.08
21 Tue July 2026 0.0537.00 0.08

Itc ITC Option strike: 315.00

Date CE PE PCR
27 Mon July 2026 0.0529.05 0.13
24 Fri July 2026 0.0531.35 0.16
23 Thu July 2026 0.0533.60 0.17
22 Wed July 2026 0.0533.35 0.18
21 Tue July 2026 0.0533.45 0.18

Itc ITC Option strike: 312.00

Date CE PE PCR
27 Mon July 2026 0.1026.00 0.36
24 Fri July 2026 0.1028.70 0.49
23 Thu July 2026 0.1031.00 0.53
22 Wed July 2026 0.0531.85 0.83
21 Tue July 2026 0.1028.30 0.82

Itc ITC Option strike: 310.00

Date CE PE PCR
27 Mon July 2026 0.0523.90 0.25
24 Fri July 2026 0.1026.45 0.28
23 Thu July 2026 0.1029.20 0.38
22 Wed July 2026 0.1029.05 0.36
21 Tue July 2026 0.1026.40 0.35

Itc ITC Option strike: 307.50

Date CE PE PCR
27 Mon July 2026 0.0520.60 1.64
24 Fri July 2026 0.1023.10 1.56
23 Thu July 2026 0.1028.15 1.88
22 Wed July 2026 0.1026.15 2.16
21 Tue July 2026 0.1026.15 4.5

Itc ITC Option strike: 305.00

Date CE PE PCR
27 Mon July 2026 0.0519.25 0.08
24 Fri July 2026 0.1021.30 0.16
23 Thu July 2026 0.1024.00 0.15
22 Wed July 2026 0.1024.25 0.25
21 Tue July 2026 0.1523.65 0.25

Itc ITC Option strike: 302.50

Date CE PE PCR
27 Mon July 2026 0.0518.00 0.27
24 Fri July 2026 0.0518.00 0.23
23 Thu July 2026 0.1021.35 0.24
22 Wed July 2026 0.1521.35 0.23
21 Tue July 2026 0.1521.35 0.2

Itc ITC Option strike: 302.00

Date CE PE PCR
27 Mon July 2026 0.0516.10 0.63
24 Fri July 2026 0.1018.15 0.72
23 Thu July 2026 0.1021.20 0.79
22 Wed July 2026 0.1520.00 0.75
21 Tue July 2026 0.2022.00 0.72

Itc ITC Option strike: 300.00

Date CE PE PCR
27 Mon July 2026 0.0514.05 0.14
24 Fri July 2026 0.1016.30 0.14
23 Thu July 2026 0.1019.15 0.15
22 Wed July 2026 0.1519.25 0.15
21 Tue July 2026 0.2519.20 0.15

Itc ITC Option strike: 297.50

Date CE PE PCR
27 Mon July 2026 0.1011.50 0.59
24 Fri July 2026 0.1014.00 0.89
23 Thu July 2026 0.1515.75 0.86
22 Wed July 2026 0.1516.75 0.65
21 Tue July 2026 0.2517.50 0.65

Itc ITC Option strike: 295.00

Date CE PE PCR
27 Mon July 2026 0.109.00 0.22
24 Fri July 2026 0.1511.45 0.26
23 Thu July 2026 0.2013.25 0.3
22 Wed July 2026 0.2014.20 0.29
21 Tue July 2026 0.3515.50 0.28

Itc ITC Option strike: 292.50

Date CE PE PCR
27 Mon July 2026 0.156.65 0.22
24 Fri July 2026 0.109.00 0.24
23 Thu July 2026 0.2010.95 0.32
22 Wed July 2026 0.2510.15 0.32
21 Tue July 2026 0.4510.15 0.31

Itc ITC Option strike: 292.00

Date CE PE PCR
27 Mon July 2026 0.206.10 0.6
24 Fri July 2026 0.158.50 0.71
23 Thu July 2026 0.2510.90 0.7
22 Wed July 2026 0.3010.70 0.69
21 Tue July 2026 0.509.00 0.61

Itc ITC Option strike: 290.00

Date CE PE PCR
27 Mon July 2026 0.504.25 0.31
24 Fri July 2026 0.256.50 0.26
23 Thu July 2026 0.358.80 0.33
22 Wed July 2026 0.409.45 0.33
21 Tue July 2026 0.659.65 0.33

Itc ITC Option strike: 287.50

Date CE PE PCR
27 Mon July 2026 1.002.40 0.63
24 Fri July 2026 0.654.45 0.75
23 Thu July 2026 0.556.65 0.79
22 Wed July 2026 0.657.25 0.78
21 Tue July 2026 0.957.45 0.95

Itc ITC Option strike: 285.00

Date CE PE PCR
27 Mon July 2026 2.100.95 0.74
24 Fri July 2026 1.402.70 0.44
23 Thu July 2026 1.004.65 0.32
22 Wed July 2026 1.105.15 0.34
21 Tue July 2026 1.505.50 0.35

Itc ITC Option strike: 282.50

Date CE PE PCR
27 Mon July 2026 4.100.60 2.2
24 Fri July 2026 2.601.55 1.06
23 Thu July 2026 1.852.95 0.51
22 Wed July 2026 1.853.40 0.59
21 Tue July 2026 2.303.80 0.67

Itc ITC Option strike: 280.00

Date CE PE PCR
27 Mon July 2026 6.400.30 2.17
24 Fri July 2026 4.600.90 1.4
23 Thu July 2026 3.051.70 0.98
22 Wed July 2026 3.002.05 0.83
21 Tue July 2026 3.502.50 0.86

Itc ITC Option strike: 277.50

Date CE PE PCR
27 Mon July 2026 8.750.20 1.78
24 Fri July 2026 6.650.55 1.83
23 Thu July 2026 4.900.95 1.27
22 Wed July 2026 4.701.20 1.15
21 Tue July 2026 5.101.60 1.43

Itc ITC Option strike: 275.00

Date CE PE PCR
27 Mon July 2026 11.400.15 6.19
24 Fri July 2026 9.150.40 6.51
23 Thu July 2026 6.800.60 5.95
22 Wed July 2026 6.650.75 4.56
21 Tue July 2026 7.001.00 3.81

Itc ITC Option strike: 272.50

Date CE PE PCR
27 Mon July 2026 12.000.10 1.25
24 Fri July 2026 12.000.25 1.61
23 Thu July 2026 9.100.35 2.65
22 Wed July 2026 8.850.45 2.68
21 Tue July 2026 9.000.65 2.58

Itc ITC Option strike: 270.00

Date CE PE PCR
27 Mon July 2026 16.350.05 3.98
24 Fri July 2026 14.100.15 4.21
23 Thu July 2026 11.650.25 4.06
22 Wed July 2026 11.200.30 3.64
21 Tue July 2026 11.400.45 3.49

Itc ITC Option strike: 265.00

Date CE PE PCR
27 Mon July 2026 15.850.05 18.76
24 Fri July 2026 15.850.10 20.53
23 Thu July 2026 16.800.10 20.54
22 Wed July 2026 16.550.10 21.09
21 Tue July 2026 15.000.25 20.16

Itc ITC Option strike: 260.00

Date CE PE PCR
27 Mon July 2026 26.950.05 72.57
24 Fri July 2026 22.250.05 74.67
23 Thu July 2026 21.000.05 68.3
22 Wed July 2026 20.300.10 62.38
21 Tue July 2026 20.300.10 62.46

Itc ITC Option strike: 250.00

Date CE PE PCR
27 Mon July 2026 36.650.05 48.69
24 Fri July 2026 34.550.05 37.1
23 Thu July 2026 30.950.05 36.88
22 Wed July 2026 31.350.05 22.49
21 Tue July 2026 30.950.10 18.08
Back to top | Use Dark Theme