Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 254.9 and 261.1

Daily Target 1253.87
Daily Target 2255.93
Daily Target 3260.06666666667
Daily Target 4262.13
Daily Target 5266.27

Daily price and volume Itc

Date Closing Open Range Volume
Tue 15 September 2026 258.00 (-0.71%) 261.00 258.00 - 264.20 0.878 times
Fri 11 September 2026 259.85 (0.21%) 258.00 257.70 - 261.65 0.8044 times
Thu 10 September 2026 259.30 (-0.58%) 261.00 259.10 - 263.90 1.2694 times
Wed 09 September 2026 260.80 (-1.02%) 263.65 260.20 - 264.50 0.7284 times
Tue 08 September 2026 263.50 (0%) 263.50 262.70 - 265.90 0.536 times
Mon 07 September 2026 263.50 (-0.23%) 264.10 262.95 - 264.95 0.484 times
Fri 04 September 2026 264.10 (0.42%) 264.00 262.65 - 266.25 0.6889 times
Thu 03 September 2026 263.00 (-1.24%) 266.50 262.35 - 267.60 1.2891 times
Wed 02 September 2026 266.30 (-0.11%) 266.00 262.80 - 269.00 1.0597 times
Tue 01 September 2026 266.60 (4.34%) 261.50 261.50 - 268.20 2.2621 times
Mon 31 August 2026 255.50 (-3.95%) 266.00 255.50 - 266.55 1.7785 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 254.9 and 261.1

Weekly Target 1253.87
Weekly Target 2255.93
Weekly Target 3260.06666666667
Weekly Target 4262.13
Weekly Target 5266.27

Weekly price and volumes for Itc

Date Closing Open Range Volume
Tue 15 September 2026 258.00 (-0.71%) 261.00 258.00 - 264.20 0.1824 times
Fri 11 September 2026 259.85 (-1.61%) 264.10 257.70 - 265.90 0.7942 times
Fri 04 September 2026 264.10 (-0.71%) 266.00 255.50 - 269.00 1.4708 times
Fri 28 August 2026 266.00 (-1.26%) 270.60 264.80 - 273.95 0.7919 times
Fri 21 August 2026 269.40 (-3.16%) 278.20 265.00 - 278.20 1.1693 times
Fri 14 August 2026 278.20 (-2.76%) 286.10 275.40 - 286.10 0.8076 times
Fri 07 August 2026 286.10 (1.81%) 284.45 283.00 - 292.55 1.3297 times
Fri 31 July 2026 281.00 (-0.86%) 287.75 280.05 - 289.05 1.3278 times
Fri 24 July 2026 283.45 (0.98%) 280.70 278.50 - 284.85 1.1859 times
Fri 17 July 2026 280.70 (-0.37%) 281.35 275.00 - 281.95 0.9404 times
Fri 10 July 2026 281.75 (-2.83%) 288.30 280.00 - 290.70 0.9679 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 252.2 and 263.5

Monthly Target 1250.27
Monthly Target 2254.13
Monthly Target 3261.56666666667
Monthly Target 4265.43
Monthly Target 5272.87

Monthly price and volumes Itc

Date Closing Open Range Volume
Tue 15 September 2026 258.00 (0.98%) 261.50 257.70 - 269.00 0.3559 times
Mon 31 August 2026 255.50 (-9.07%) 284.45 255.50 - 292.55 0.7653 times
Fri 31 July 2026 281.00 (-2.07%) 287.85 275.00 - 291.60 0.8238 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.7903 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.992 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9954 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.2318 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.18 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.3828 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4829 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5554 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 260.29
12 day DMA 262.2
20 day DMA 265.25
35 day DMA 272.7
50 day DMA 275.29
100 day DMA 285.89
150 day DMA 293.52
200 day DMA 312.57

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA260.05261.08261.69
12 day EMA262.75263.61264.29
20 day EMA265.69266.5267.2
35 day EMA270.1270.81271.46
50 day EMA274.96275.65276.29

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA260.29261.39262.24
12 day SMA262.2263.12263.99
20 day SMA265.25266266.92
35 day SMA272.7273.49274.17
50 day SMA275.29275.93276.53
100 day SMA285.89286.41286.86
150 day SMA293.52293.91294.28
200 day SMA312.57313.32314.05

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 259.50 262.25 259.10 to 264.50 0.97 times
11 Fri 261.50 258.40 258.40 to 262.05 0.99 times
10 Thu 260.55 261.50 260.20 to 264.50 1.01 times
08 Tue 264.85 264.95 263.45 to 266.60 1.01 times
07 Mon 264.30 265.70 263.55 to 265.75 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 260.95 262.85 260.55 to 265.80 1.06 times
11 Fri 262.90 260.40 260.00 to 263.35 1.03 times
10 Thu 261.90 264.90 261.65 to 265.80 1.01 times
08 Tue 266.30 265.50 265.00 to 268.00 0.96 times
07 Mon 265.50 266.75 264.95 to 267.10 0.95 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 262.10 264.30 261.65 to 267.35 1.65 times
11 Fri 264.05 262.05 261.55 to 265.10 0.92 times
10 Thu 263.15 265.40 262.95 to 267.15 0.87 times
08 Tue 267.55 267.75 266.75 to 269.30 0.79 times
07 Mon 266.90 267.30 266.50 to 268.50 0.76 times

Option chain for Itc ITC 29 Tue September 2026 expiry

Itc ITC Option strike: 335.00

Date CE PE PCR
15 Tue September 2026 0.0573.30 1.72
11 Fri September 2026 0.1073.30 1.72
10 Thu September 2026 0.1072.50 1.75

Itc ITC Option strike: 330.00

Date CE PE PCR
15 Tue September 2026 0.0568.15 1.2
11 Fri September 2026 0.0568.15 1.2
10 Thu September 2026 0.0564.50 1.2

Itc ITC Option strike: 325.00

Date CE PE PCR
15 Tue September 2026 0.1052.00 3.53
11 Fri September 2026 0.1052.00 3.53
10 Thu September 2026 0.1052.00 3.53

Itc ITC Option strike: 320.00

Date CE PE PCR
15 Tue September 2026 0.1057.20 0.43
11 Fri September 2026 0.0557.20 0.43
10 Thu September 2026 0.1057.20 0.42

Itc ITC Option strike: 315.00

Date CE PE PCR
15 Tue September 2026 0.1053.25 0.93
11 Fri September 2026 0.1053.25 0.93
10 Thu September 2026 0.0542.50 0.96

Itc ITC Option strike: 310.00

Date CE PE PCR
15 Tue September 2026 0.1050.00 0.51
11 Fri September 2026 0.1048.90 0.47
10 Thu September 2026 0.1048.90 0.47

Itc ITC Option strike: 307.50

Date CE PE PCR
15 Tue September 2026 0.1041.10 1.75
11 Fri September 2026 0.1041.10 1.75
10 Thu September 2026 0.1541.10 1.75

Itc ITC Option strike: 305.00

Date CE PE PCR
15 Tue September 2026 0.1041.85 1.33
11 Fri September 2026 0.1041.85 1.3
10 Thu September 2026 0.1541.85 1.27

Itc ITC Option strike: 302.50

Date CE PE PCR
15 Tue September 2026 0.1030.50 0.46
11 Fri September 2026 0.1530.50 0.46
10 Thu September 2026 0.1530.50 0.46

Itc ITC Option strike: 300.00

Date CE PE PCR
15 Tue September 2026 0.1040.25 0.34
11 Fri September 2026 0.1538.35 0.34
10 Thu September 2026 0.1539.35 0.34

Itc ITC Option strike: 297.50

Date CE PE PCR
15 Tue September 2026 0.2027.00 1
11 Fri September 2026 0.2027.00 1
10 Thu September 2026 0.2027.00 1

Itc ITC Option strike: 295.00

Date CE PE PCR
15 Tue September 2026 0.1535.00 0.08
11 Fri September 2026 0.1533.15 0.08
10 Thu September 2026 0.1529.00 0.08

Itc ITC Option strike: 292.50

Date CE PE PCR
15 Tue September 2026 0.2030.00 1.06
11 Fri September 2026 0.2523.00 0.84
10 Thu September 2026 0.2523.00 0.84

Itc ITC Option strike: 290.00

Date CE PE PCR
15 Tue September 2026 0.2529.00 0.19
11 Fri September 2026 0.2528.90 0.19
10 Thu September 2026 0.2528.85 0.19

Itc ITC Option strike: 287.50

Date CE PE PCR
15 Tue September 2026 0.2520.40 0.06
11 Fri September 2026 0.3020.40 0.06
10 Thu September 2026 0.3020.40 0.07

Itc ITC Option strike: 285.00

Date CE PE PCR
15 Tue September 2026 0.3025.00 0.29
11 Fri September 2026 0.3523.20 0.26
10 Thu September 2026 0.3523.20 0.27

Itc ITC Option strike: 282.50

Date CE PE PCR
15 Tue September 2026 0.3515.05 0.1
11 Fri September 2026 0.3515.05 0.09
10 Thu September 2026 0.4515.05 0.09

Itc ITC Option strike: 280.00

Date CE PE PCR
15 Tue September 2026 0.3520.90 0.31
11 Fri September 2026 0.4518.70 0.29
10 Thu September 2026 0.4519.85 0.29

Itc ITC Option strike: 277.50

Date CE PE PCR
15 Tue September 2026 0.4518.35 0.32
11 Fri September 2026 0.5017.15 0.33
10 Thu September 2026 0.5517.50 0.27

Itc ITC Option strike: 275.00

Date CE PE PCR
15 Tue September 2026 0.5016.00 0.19
11 Fri September 2026 0.6014.10 0.19
10 Thu September 2026 0.7015.05 0.19

Itc ITC Option strike: 272.50

Date CE PE PCR
15 Tue September 2026 0.6513.50 0.16
11 Fri September 2026 0.8011.90 0.16
10 Thu September 2026 0.8512.75 0.17

Itc ITC Option strike: 270.00

Date CE PE PCR
15 Tue September 2026 0.8511.30 0.38
11 Fri September 2026 1.109.60 0.38
10 Thu September 2026 1.1510.50 0.4

Itc ITC Option strike: 267.50

Date CE PE PCR
15 Tue September 2026 1.159.15 0.36
11 Fri September 2026 1.507.60 0.38
10 Thu September 2026 1.558.30 0.37

Itc ITC Option strike: 265.00

Date CE PE PCR
15 Tue September 2026 1.607.05 0.41
11 Fri September 2026 2.155.75 0.47
10 Thu September 2026 2.106.50 0.47

Itc ITC Option strike: 262.50

Date CE PE PCR
15 Tue September 2026 2.305.30 0.48
11 Fri September 2026 3.104.20 0.61
10 Thu September 2026 2.954.80 0.57

Itc ITC Option strike: 260.00

Date CE PE PCR
15 Tue September 2026 3.253.80 1.02
11 Fri September 2026 4.352.95 1.16
10 Thu September 2026 4.103.50 0.96

Itc ITC Option strike: 257.50

Date CE PE PCR
15 Tue September 2026 4.602.60 2.1
11 Fri September 2026 5.952.05 3
10 Thu September 2026 5.552.40 4.28

Itc ITC Option strike: 255.00

Date CE PE PCR
15 Tue September 2026 6.251.75 7.91
11 Fri September 2026 7.701.40 8.46
10 Thu September 2026 7.351.70 9

Itc ITC Option strike: 252.50

Date CE PE PCR
15 Tue September 2026 8.151.15 3.52
11 Fri September 2026 9.800.95 6.36
10 Thu September 2026 9.301.15 6.26

Itc ITC Option strike: 250.00

Date CE PE PCR
15 Tue September 2026 10.300.75 8.99
11 Fri September 2026 12.050.65 8.22
10 Thu September 2026 11.350.75 8.99

Itc ITC Option strike: 247.50

Date CE PE PCR
15 Tue September 2026 14.350.55 6.02
11 Fri September 2026 14.350.45 5.85
10 Thu September 2026 13.700.55 5.41

Itc ITC Option strike: 245.00

Date CE PE PCR
15 Tue September 2026 14.750.40 23.33
11 Fri September 2026 16.700.35 23.78
10 Thu September 2026 15.900.40 29.73

Itc ITC Option strike: 240.00

Date CE PE PCR
15 Tue September 2026 20.300.25 55.33
11 Fri September 2026 20.300.30 54.89
10 Thu September 2026 20.300.25 41

Itc ITC Option strike: 220.00

Date CE PE PCR
15 Tue September 2026 51.050.15 7
11 Fri September 2026 51.050.15 7
10 Thu September 2026 51.050.15 12
Back to top | Use Dark Theme