Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 257.4 and 263.6

Daily Target 1252.23
Daily Target 2256.37
Daily Target 3258.43333333333
Daily Target 4262.57
Daily Target 5264.63

Daily price and volume Itc

Date Closing Open Range Volume
Mon 26 October 2026 260.50 (1.01%) 257.90 254.30 - 260.50 0.921 times
Fri 23 October 2026 257.90 (-0.39%) 258.90 254.80 - 260.30 1.0714 times
Thu 22 October 2026 258.90 (-1.18%) 260.00 256.35 - 261.00 0.9339 times
Wed 21 October 2026 262.00 (0.46%) 261.00 260.15 - 264.85 1.2813 times
Mon 19 October 2026 260.80 (-1.02%) 262.70 259.95 - 263.90 0.7034 times
Fri 16 October 2026 263.50 (-0.15%) 264.00 261.15 - 264.85 0.7928 times
Thu 15 October 2026 263.90 (0.92%) 261.65 261.60 - 265.45 1.3901 times
Wed 14 October 2026 261.50 (0.19%) 261.00 259.95 - 263.00 1.1775 times
Tue 13 October 2026 261.00 (1.2%) 259.00 257.20 - 261.85 0.8197 times
Mon 12 October 2026 257.90 (-3.05%) 267.20 256.95 - 267.40 0.9088 times
Fri 09 October 2026 266.00 (4.31%) 255.45 255.10 - 268.05 1.8933 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 257.4 and 263.6

Weekly Target 1252.23
Weekly Target 2256.37
Weekly Target 3258.43333333333
Weekly Target 4262.57
Weekly Target 5264.63

Weekly price and volumes for Itc

Date Closing Open Range Volume
Mon 26 October 2026 260.50 (1.01%) 257.90 254.30 - 260.50 0.2086 times
Fri 23 October 2026 257.90 (-2.13%) 262.70 254.80 - 264.85 0.9037 times
Fri 16 October 2026 263.50 (-0.94%) 267.20 256.95 - 267.40 1.1527 times
Fri 09 October 2026 266.00 (3.95%) 260.95 253.15 - 269.80 2.8453 times
Thu 01 October 2026 255.90 (-4.87%) 269.00 254.65 - 269.30 0.7298 times
Fri 25 September 2026 269.00 (2.55%) 263.55 263.55 - 271.05 0.589 times
Fri 18 September 2026 262.30 (0.94%) 261.00 258.00 - 268.50 0.7614 times
Fri 11 September 2026 259.85 (-1.61%) 264.10 257.70 - 265.90 0.7299 times
Fri 04 September 2026 264.10 (-0.71%) 266.00 255.50 - 269.00 1.3517 times
Fri 28 August 2026 266.00 (-1.26%) 270.60 264.80 - 273.95 0.7278 times
Fri 21 August 2026 269.40 (-3.16%) 278.20 265.00 - 278.20 1.0747 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 248.5 and 265.15

Monthly Target 1244.5
Monthly Target 2252.5
Monthly Target 3261.15
Monthly Target 4269.15
Monthly Target 5277.8

Monthly price and volumes Itc

Date Closing Open Range Volume
Mon 26 October 2026 260.50 (-0.86%) 262.70 253.15 - 269.80 0.9188 times
Wed 30 September 2026 262.75 (2.84%) 261.50 257.70 - 271.05 0.6188 times
Mon 31 August 2026 255.50 (-9.07%) 284.45 255.50 - 292.55 0.7069 times
Fri 31 July 2026 281.00 (-2.07%) 287.85 275.00 - 291.60 0.761 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.73 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9163 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9194 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.1378 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.0899 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.201 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.446 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 260.02
12 day DMA 260.74
20 day DMA 262.41
35 day DMA 262.97
50 day DMA 264.93
100 day DMA 274.72
150 day DMA 283.93
200 day DMA 293.78

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA260.13259.95260.98
12 day EMA261.16261.28261.9
20 day EMA262.14262.31262.77
35 day EMA264.05264.26264.63
50 day EMA265.83266.05266.38

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA260.02260.62261.82
12 day SMA260.74261.18261.91
20 day SMA262.41262.78263.4
35 day SMA262.97263.13263.38
50 day SMA264.93265.24265.66
100 day SMA274.72274.91275.2
150 day SMA283.93284.2284.51
200 day SMA293.78294.49295.2

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 257.35 259.95 255.05 to 260.80 0.6 times
22 Thu 258.75 261.10 256.85 to 261.40 0.94 times
21 Wed 261.50 261.80 260.45 to 265.30 1.14 times
19 Mon 261.80 263.60 261.00 to 264.75 1.16 times
16 Fri 263.60 264.10 261.70 to 265.45 1.16 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 258.70 260.15 256.55 to 262.20 2.45 times
22 Thu 260.15 263.25 258.25 to 263.25 1.23 times
21 Wed 262.85 264.00 261.90 to 266.45 0.52 times
19 Mon 263.10 264.90 262.25 to 265.85 0.43 times
16 Fri 264.80 265.60 263.15 to 266.20 0.37 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 260.55 261.70 258.30 to 263.90 1.2 times
22 Thu 261.75 264.65 259.85 to 264.65 1.15 times
21 Wed 264.40 266.15 263.50 to 268.00 1.06 times
19 Mon 264.85 266.50 264.00 to 267.45 0.8 times
16 Fri 266.35 267.50 264.65 to 267.50 0.78 times

Option chain for Itc ITC 27 Tue October 2026 expiry

Itc ITC Option strike: 320.00

Date CE PE PCR
23 Fri October 2026 0.0563.00 2.69
22 Thu October 2026 0.0561.15 3.05
21 Wed October 2026 0.0558.20 3.35

Itc ITC Option strike: 315.00

Date CE PE PCR
23 Fri October 2026 0.0558.00 0.81
22 Thu October 2026 0.0556.50 0.92
21 Wed October 2026 0.0553.70 0.94

Itc ITC Option strike: 310.00

Date CE PE PCR
23 Fri October 2026 0.0553.10 0.71
22 Thu October 2026 0.0551.50 0.76
21 Wed October 2026 0.0548.35 0.81

Itc ITC Option strike: 305.00

Date CE PE PCR
23 Fri October 2026 0.0547.45 12.27
22 Thu October 2026 0.0546.00 14.75
21 Wed October 2026 0.0543.30 13.92

Itc ITC Option strike: 300.00

Date CE PE PCR
23 Fri October 2026 0.0543.00 0.61
22 Thu October 2026 0.0541.25 0.79
21 Wed October 2026 0.0538.30 0.77

Itc ITC Option strike: 297.50

Date CE PE PCR
23 Fri October 2026 0.1035.75 0.29
22 Thu October 2026 0.1035.75 0.29
21 Wed October 2026 0.1035.75 0.29

Itc ITC Option strike: 295.00

Date CE PE PCR
23 Fri October 2026 0.0532.00 0.12
22 Thu October 2026 0.0532.00 0.12
21 Wed October 2026 0.0532.00 0.08

Itc ITC Option strike: 292.50

Date CE PE PCR
23 Fri October 2026 0.0535.95 0.07
22 Thu October 2026 0.0533.95 0.08
21 Wed October 2026 0.0533.95 0.08

Itc ITC Option strike: 290.00

Date CE PE PCR
23 Fri October 2026 0.0533.00 0.43
22 Thu October 2026 0.0531.65 0.5
21 Wed October 2026 0.0529.15 0.5

Itc ITC Option strike: 287.50

Date CE PE PCR
23 Fri October 2026 0.0522.10 0.17
22 Thu October 2026 0.0522.10 0.18
21 Wed October 2026 0.1022.10 0.1

Itc ITC Option strike: 285.00

Date CE PE PCR
23 Fri October 2026 0.0527.00 0.2
22 Thu October 2026 0.0526.10 0.2
21 Wed October 2026 0.1024.05 0.19

Itc ITC Option strike: 282.50

Date CE PE PCR
23 Fri October 2026 0.0525.00 0.03
22 Thu October 2026 0.0514.30 0.06
21 Wed October 2026 0.1014.30 0.04

Itc ITC Option strike: 280.00

Date CE PE PCR
23 Fri October 2026 0.0522.60 0.15
22 Thu October 2026 0.0521.40 0.15
21 Wed October 2026 0.1519.10 0.16

Itc ITC Option strike: 277.50

Date CE PE PCR
23 Fri October 2026 0.0520.50 0.07
22 Thu October 2026 0.1014.70 0.07
21 Wed October 2026 0.2014.70 0.06

Itc ITC Option strike: 275.00

Date CE PE PCR
23 Fri October 2026 0.0517.90 0.16
22 Thu October 2026 0.1016.35 0.15
21 Wed October 2026 0.2513.70 0.14

Itc ITC Option strike: 272.50

Date CE PE PCR
23 Fri October 2026 0.0515.55 0.54
22 Thu October 2026 0.1513.85 0.5
21 Wed October 2026 0.3012.05 0.4

Itc ITC Option strike: 270.00

Date CE PE PCR
23 Fri October 2026 0.0512.55 0.26
22 Thu October 2026 0.2011.30 0.27
21 Wed October 2026 0.458.85 0.25

Itc ITC Option strike: 267.50

Date CE PE PCR
23 Fri October 2026 0.0510.75 0.15
22 Thu October 2026 0.308.90 0.16
21 Wed October 2026 0.656.60 0.2

Itc ITC Option strike: 265.00

Date CE PE PCR
23 Fri October 2026 0.207.80 0.22
22 Thu October 2026 0.506.60 0.31
21 Wed October 2026 1.054.50 0.35

Itc ITC Option strike: 262.50

Date CE PE PCR
23 Fri October 2026 0.355.50 0.67
22 Thu October 2026 0.854.50 0.68
21 Wed October 2026 1.852.80 0.67

Itc ITC Option strike: 260.00

Date CE PE PCR
23 Fri October 2026 0.753.10 0.51
22 Thu October 2026 1.602.75 0.6
21 Wed October 2026 3.101.60 0.59

Itc ITC Option strike: 257.50

Date CE PE PCR
23 Fri October 2026 1.851.80 0.5
22 Thu October 2026 2.851.50 0.5
21 Wed October 2026 4.800.85 0.57

Itc ITC Option strike: 255.00

Date CE PE PCR
23 Fri October 2026 3.500.95 6.32
22 Thu October 2026 4.650.80 4.43
21 Wed October 2026 6.950.50 4.63

Itc ITC Option strike: 252.50

Date CE PE PCR
23 Fri October 2026 5.550.50 3.22
22 Thu October 2026 6.800.50 3.6
21 Wed October 2026 9.350.35 3.81

Itc ITC Option strike: 250.00

Date CE PE PCR
23 Fri October 2026 7.650.30 9.39
22 Thu October 2026 9.200.30 9.22
21 Wed October 2026 11.750.20 8.33

Itc ITC Option strike: 247.50

Date CE PE PCR
23 Fri October 2026 10.450.15 2.03
22 Thu October 2026 17.000.20 2.16
21 Wed October 2026 17.000.15 2.17

Itc ITC Option strike: 245.00

Date CE PE PCR
23 Fri October 2026 12.150.10 10.17
22 Thu October 2026 14.950.15 10.28
21 Wed October 2026 17.000.15 13.21

Itc ITC Option strike: 242.50

Date CE PE PCR
23 Fri October 2026 17.400.10 39.5
22 Thu October 2026 17.400.15 40.5
21 Wed October 2026 17.400.15 42.33

Itc ITC Option strike: 240.00

Date CE PE PCR
23 Fri October 2026 19.850.05 9.18
22 Thu October 2026 19.850.05 9.3
21 Wed October 2026 23.000.05 8.51

Itc ITC Option strike: 235.00

Date CE PE PCR
23 Fri October 2026 22.900.05 18
22 Thu October 2026 25.500.05 12.17
21 Wed October 2026 28.400.05 13.69

Itc ITC Option strike: 230.00

Date CE PE PCR
23 Fri October 2026 29.700.05 8.31
22 Thu October 2026 29.700.05 8.31
21 Wed October 2026 33.300.05 8.23

Itc ITC Option strike: 210.00

Date CE PE PCR
23 Fri October 2026 47.000.10 40
22 Thu October 2026 54.000.10 20
21 Wed October 2026 54.000.10 20
Back to top | Use Dark Theme