Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 298.58 and 304.13
| Daily Target 1 | 297.57 |
| Daily Target 2 | 299.58 |
| Daily Target 3 | 303.11666666667 |
| Daily Target 4 | 305.13 |
| Daily Target 5 | 308.67 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 301.60 (-1.21%) | 306.65 | 301.10 - 306.65 | 0.8735 times | Thu 23 April 2026 | 305.30 (-0.07%) | 304.00 | 303.25 - 306.35 | 0.5495 times | Wed 22 April 2026 | 305.50 (-1.34%) | 310.00 | 305.10 - 310.55 | 1.258 times | Tue 21 April 2026 | 309.65 (1.52%) | 305.00 | 304.55 - 311.10 | 1.2534 times | Mon 20 April 2026 | 305.00 (-0.59%) | 307.00 | 304.45 - 307.95 | 0.6952 times | Fri 17 April 2026 | 306.80 (1.12%) | 303.85 | 303.85 - 309.95 | 1.8028 times | Thu 16 April 2026 | 303.40 (0.45%) | 302.95 | 301.85 - 305.35 | 0.8478 times | Wed 15 April 2026 | 302.05 (1.14%) | 300.70 | 300.55 - 304.00 | 0.9602 times | Mon 13 April 2026 | 298.65 (-1.84%) | 300.00 | 298.10 - 301.45 | 0.8483 times | Fri 10 April 2026 | 304.25 (0.41%) | 303.00 | 302.60 - 305.40 | 0.9111 times | Thu 09 April 2026 | 303.00 (0.18%) | 301.50 | 301.25 - 304.40 | 0.9084 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 296.35 and 306.35
| Weekly Target 1 | 294.6 |
| Weekly Target 2 | 298.1 |
| Weekly Target 3 | 304.6 |
| Weekly Target 4 | 308.1 |
| Weekly Target 5 | 314.6 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 0.9222 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 0.8882 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.051 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.6267 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.1607 times | Fri 20 March 2026 | 299.95 (-0.5%) | 302.55 | 297.10 - 309.95 | 1.5992 times | Fri 13 March 2026 | 301.45 (-2.66%) | 305.00 | 300.65 - 310.65 | 0.9845 times | Fri 06 March 2026 | 309.70 (-1.24%) | 307.00 | 307.00 - 315.75 | 0.8958 times | Fri 27 February 2026 | 313.60 (-4.1%) | 327.00 | 312.65 - 328.10 | 0.6676 times | Fri 20 February 2026 | 327.00 (4.22%) | 313.75 | 313.15 - 334.25 | 1.204 times | Fri 13 February 2026 | 313.75 (-3.7%) | 327.95 | 313.25 - 328.70 | 0.802 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 295 and 317.7
| Monthly Target 1 | 277.67 |
| Monthly Target 2 | 289.63 |
| Monthly Target 3 | 300.36666666667 |
| Monthly Target 4 | 312.33 |
| Monthly Target 5 | 323.07 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 301.60 (4.83%) | 293.00 | 288.40 - 311.10 | 0.8628 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.3039 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2491 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.5224 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5112 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5879 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.832 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.8041 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7361 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.5905 times | Mon 30 June 2025 | 416.45 (-0.38%) | 418.30 | 411.75 - 428.55 | 0.7695 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 305.41 |
| 12 day DMA | 303.97 |
| 20 day DMA | 299.74 |
| 35 day DMA | 302.23 |
| 50 day DMA | 308.02 |
| 100 day DMA | 336.31 |
| 150 day DMA | 360.01 |
| 200 day DMA | 373.14 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.26 | 305.59 | 305.73 |
| 12 day EMA | 303.34 | 303.66 | 303.36 |
| 20 day EMA | 302.9 | 303.04 | 302.8 |
| 35 day EMA | 305.33 | 305.55 | 305.56 |
| 50 day EMA | 308.42 | 308.7 | 308.84 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.41 | 306.45 | 306.07 |
| 12 day SMA | 303.97 | 303.71 | 302.84 |
| 20 day SMA | 299.74 | 299.19 | 298.92 |
| 35 day SMA | 302.23 | 302.57 | 302.94 |
| 50 day SMA | 308.02 | 308.51 | 308.6 |
| 100 day SMA | 336.31 | 337.32 | 338.27 |
| 150 day SMA | 360.01 | 360.76 | 361.49 |
| 200 day SMA | 373.14 | 373.69 | 374.24 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 302.40 | 305.65 | 301.65 to 305.65 | 0.65 times |
| 23 Thu | 305.05 | 305.00 | 303.25 to 306.45 | 0.89 times |
| 22 Wed | 305.80 | 310.70 | 305.50 to 310.90 | 1.11 times |
| 21 Tue | 310.20 | 305.25 | 304.95 to 311.00 | 1.17 times |
| 20 Mon | 305.25 | 307.70 | 304.70 to 307.95 | 1.19 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 303.80 | 307.50 | 303.20 to 307.50 | 1.98 times |
| 23 Thu | 306.70 | 306.50 | 305.05 to 308.15 | 1.28 times |
| 22 Wed | 307.50 | 313.00 | 307.25 to 313.05 | 0.77 times |
| 21 Tue | 311.95 | 307.35 | 306.75 to 313.00 | 0.56 times |
| 20 Mon | 307.05 | 309.80 | 306.50 to 309.80 | 0.42 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 305.65 | 307.65 | 305.05 to 308.55 | 1.65 times |
| 23 Thu | 308.50 | 307.25 | 307.00 to 310.00 | 1.33 times |
| 22 Wed | 309.40 | 312.50 | 309.10 to 313.85 | 0.88 times |
| 21 Tue | 313.65 | 308.55 | 308.55 to 314.40 | 0.58 times |
| 20 Mon | 309.00 | 310.60 | 308.35 to 311.45 | 0.55 times |
Option chain for Itc ITC 28 Tue April 2026 expiry
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 77.30 | 0.06 |
| 23 Thu April 2026 | 0.05 | 75.10 | 0.06 |
| 22 Wed April 2026 | 0.05 | 73.85 | 0.06 |
| 21 Tue April 2026 | 0.05 | 73.75 | 0.06 |
| 20 Mon April 2026 | 0.05 | 74.10 | 0.07 |
Itc ITC Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 68.00 | 1.46 |
| 23 Thu April 2026 | 0.05 | 64.50 | 1.55 |
| 22 Wed April 2026 | 0.05 | 63.80 | 1.54 |
| 21 Tue April 2026 | 0.05 | 62.00 | 1.7 |
| 20 Mon April 2026 | 0.05 | 61.00 | 1.7 |
Itc ITC Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 59.70 | 8.75 |
| 23 Thu April 2026 | 0.05 | 59.70 | 8.75 |
| 22 Wed April 2026 | 0.05 | 57.10 | 10.88 |
| 21 Tue April 2026 | 0.05 | 57.10 | 10.88 |
| 20 Mon April 2026 | 0.05 | 57.10 | 10.88 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 57.55 | 0.56 |
| 23 Thu April 2026 | 0.05 | 55.00 | 0.84 |
| 22 Wed April 2026 | 0.05 | 54.40 | 0.95 |
| 21 Tue April 2026 | 0.05 | 50.85 | 0.73 |
| 20 Mon April 2026 | 0.05 | 55.00 | 0.42 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 52.75 | 1.61 |
| 23 Thu April 2026 | 0.05 | 50.00 | 1.83 |
| 22 Wed April 2026 | 0.05 | 49.50 | 1.96 |
| 21 Tue April 2026 | 0.05 | 55.05 | 2.17 |
| 20 Mon April 2026 | 0.05 | 55.05 | 1.67 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 47.50 | 0.56 |
| 23 Thu April 2026 | 0.05 | 45.15 | 0.74 |
| 22 Wed April 2026 | 0.05 | 44.40 | 0.79 |
| 21 Tue April 2026 | 0.10 | 40.25 | 0.81 |
| 20 Mon April 2026 | 0.10 | 44.00 | 0.85 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 42.20 | 3.5 |
| 23 Thu April 2026 | 0.05 | 40.00 | 2.81 |
| 22 Wed April 2026 | 0.05 | 38.60 | 2.26 |
| 21 Tue April 2026 | 0.10 | 34.90 | 2.23 |
| 20 Mon April 2026 | 0.10 | 45.00 | 2.08 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 37.20 | 0.38 |
| 23 Thu April 2026 | 0.05 | 35.05 | 0.4 |
| 22 Wed April 2026 | 0.10 | 33.75 | 0.41 |
| 21 Tue April 2026 | 0.10 | 29.95 | 0.38 |
| 20 Mon April 2026 | 0.15 | 32.80 | 0.45 |
Itc ITC Option strike: 337.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 35.25 | 0.03 |
| 23 Thu April 2026 | 0.05 | 27.20 | 0.04 |
| 22 Wed April 2026 | 0.05 | 27.20 | 0.04 |
| 21 Tue April 2026 | 0.10 | 27.20 | 0.04 |
| 20 Mon April 2026 | 0.15 | 27.20 | 0.04 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 31.25 | 0.23 |
| 23 Thu April 2026 | 0.10 | 30.10 | 0.26 |
| 22 Wed April 2026 | 0.15 | 28.70 | 0.25 |
| 21 Tue April 2026 | 0.20 | 26.00 | 0.27 |
| 20 Mon April 2026 | 0.20 | 27.20 | 0.23 |
Itc ITC Option strike: 333.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 29.20 | 1.15 |
| 23 Thu April 2026 | 0.10 | 28.95 | 1.18 |
| 22 Wed April 2026 | 0.20 | 27.30 | 0.75 |
| 21 Tue April 2026 | 0.20 | 25.20 | 0.78 |
| 20 Mon April 2026 | 0.20 | 25.20 | 0.58 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 28.70 | 0.03 |
| 23 Thu April 2026 | 0.10 | 21.00 | 0.02 |
| 22 Wed April 2026 | 0.15 | 21.00 | 0.02 |
| 21 Tue April 2026 | 0.20 | 21.00 | 0.02 |
| 20 Mon April 2026 | 0.20 | 21.00 | 0.02 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 27.70 | 0.23 |
| 23 Thu April 2026 | 0.10 | 25.30 | 0.23 |
| 22 Wed April 2026 | 0.20 | 24.50 | 0.24 |
| 21 Tue April 2026 | 0.30 | 21.00 | 0.25 |
| 20 Mon April 2026 | 0.25 | 23.85 | 0.24 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 19.45 | 0.25 |
| 23 Thu April 2026 | 0.15 | 19.45 | 0.24 |
| 22 Wed April 2026 | 0.20 | 19.45 | 0.21 |
| 21 Tue April 2026 | 0.40 | 19.45 | 0.15 |
| 20 Mon April 2026 | 0.25 | 19.45 | 0.13 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 21.70 | 0.41 |
| 23 Thu April 2026 | 0.20 | 20.30 | 0.35 |
| 22 Wed April 2026 | 0.25 | 19.50 | 0.34 |
| 21 Tue April 2026 | 0.50 | 16.05 | 0.33 |
| 20 Mon April 2026 | 0.35 | 17.55 | 0.38 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 18.30 | 0.15 |
| 23 Thu April 2026 | 0.25 | 18.30 | 0.19 |
| 22 Wed April 2026 | 0.35 | 16.55 | 0.18 |
| 21 Tue April 2026 | 0.70 | 16.55 | 0.16 |
| 20 Mon April 2026 | 0.45 | 16.55 | 0.14 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 17.95 | 0.25 |
| 23 Thu April 2026 | 0.30 | 15.40 | 0.2 |
| 22 Wed April 2026 | 0.40 | 14.85 | 0.19 |
| 21 Tue April 2026 | 0.95 | 11.30 | 0.18 |
| 20 Mon April 2026 | 0.60 | 15.30 | 0.23 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 12.45 | 0.16 |
| 23 Thu April 2026 | 0.30 | 12.45 | 0.11 |
| 22 Wed April 2026 | 0.55 | 12.45 | 0.1 |
| 21 Tue April 2026 | 1.30 | 8.50 | 0.08 |
| 20 Mon April 2026 | 0.75 | 12.00 | 0.08 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 12.85 | 0.15 |
| 23 Thu April 2026 | 0.45 | 10.45 | 0.13 |
| 22 Wed April 2026 | 0.75 | 10.10 | 0.14 |
| 21 Tue April 2026 | 1.85 | 6.65 | 0.16 |
| 20 Mon April 2026 | 1.00 | 10.50 | 0.16 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 9.45 | 0.41 |
| 23 Thu April 2026 | 0.60 | 8.10 | 0.35 |
| 22 Wed April 2026 | 1.05 | 7.90 | 0.33 |
| 21 Tue April 2026 | 2.45 | 5.05 | 0.41 |
| 20 Mon April 2026 | 1.40 | 8.45 | 0.41 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 8.05 | 0.15 |
| 23 Thu April 2026 | 0.90 | 6.05 | 0.15 |
| 22 Wed April 2026 | 1.50 | 5.90 | 0.15 |
| 21 Tue April 2026 | 3.40 | 3.45 | 0.24 |
| 20 Mon April 2026 | 1.95 | 6.50 | 0.16 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.60 | 5.60 | 0.38 |
| 23 Thu April 2026 | 1.40 | 4.05 | 0.32 |
| 22 Wed April 2026 | 2.15 | 4.10 | 0.35 |
| 21 Tue April 2026 | 4.35 | 2.35 | 0.61 |
| 20 Mon April 2026 | 2.75 | 5.00 | 0.26 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.95 | 3.50 | 0.23 |
| 23 Thu April 2026 | 2.15 | 2.35 | 0.26 |
| 22 Wed April 2026 | 3.05 | 2.55 | 0.29 |
| 21 Tue April 2026 | 6.10 | 1.45 | 0.31 |
| 20 Mon April 2026 | 3.85 | 3.50 | 0.22 |
Itc ITC Option strike: 303.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.50 | 2.45 | 0.79 |
| 23 Thu April 2026 | 2.95 | 1.60 | 1.2 |
| 22 Wed April 2026 | 3.90 | 1.85 | 1.41 |
| 21 Tue April 2026 | 7.10 | 1.00 | 1.13 |
| 20 Mon April 2026 | 4.55 | 2.80 | 0.95 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.80 | 1.90 | 0.56 |
| 23 Thu April 2026 | 3.55 | 1.25 | 0.46 |
| 22 Wed April 2026 | 4.45 | 1.45 | 0.49 |
| 21 Tue April 2026 | 8.20 | 0.95 | 0.47 |
| 20 Mon April 2026 | 5.15 | 2.35 | 0.41 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.55 | 0.90 | 0.3 |
| 23 Thu April 2026 | 5.40 | 0.60 | 0.28 |
| 22 Wed April 2026 | 6.30 | 0.75 | 0.24 |
| 21 Tue April 2026 | 10.35 | 0.55 | 0.25 |
| 20 Mon April 2026 | 6.75 | 1.55 | 0.24 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.35 | 0.45 | 1.62 |
| 23 Thu April 2026 | 7.30 | 0.35 | 2 |
| 22 Wed April 2026 | 8.75 | 0.45 | 2.14 |
| 21 Tue April 2026 | 12.95 | 0.45 | 1.83 |
| 20 Mon April 2026 | 8.90 | 1.10 | 1.67 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.80 | 0.25 | 1.43 |
| 23 Thu April 2026 | 10.05 | 0.20 | 1.62 |
| 22 Wed April 2026 | 10.95 | 0.30 | 1.73 |
| 21 Tue April 2026 | 14.65 | 0.35 | 1.8 |
| 20 Mon April 2026 | 10.95 | 0.80 | 1.3 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.75 | 0.15 | 0.86 |
| 23 Thu April 2026 | 12.00 | 0.15 | 0.86 |
| 22 Wed April 2026 | 14.20 | 0.30 | 0.88 |
| 21 Tue April 2026 | 16.80 | 0.30 | 1.02 |
| 20 Mon April 2026 | 13.15 | 0.65 | 0.97 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.65 | 0.15 | 2.36 |
| 23 Thu April 2026 | 15.00 | 0.20 | 2.34 |
| 22 Wed April 2026 | 15.75 | 0.25 | 2.36 |
| 21 Tue April 2026 | 20.05 | 0.25 | 2.38 |
| 20 Mon April 2026 | 15.80 | 0.50 | 2.01 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.85 | 0.15 | 1.33 |
| 23 Thu April 2026 | 17.85 | 0.15 | 1.39 |
| 22 Wed April 2026 | 19.65 | 0.15 | 1.39 |
| 21 Tue April 2026 | 16.50 | 0.20 | 1.58 |
| 20 Mon April 2026 | 16.50 | 0.45 | 1.59 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.00 | 0.10 | 1.44 |
| 23 Thu April 2026 | 20.00 | 0.10 | 1.64 |
| 22 Wed April 2026 | 22.40 | 0.20 | 1.71 |
| 21 Tue April 2026 | 22.10 | 0.20 | 1.73 |
| 20 Mon April 2026 | 21.85 | 0.40 | 1.51 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 22.10 | 0.10 | 5.73 |
| 23 Thu April 2026 | 24.60 | 0.10 | 5.97 |
| 22 Wed April 2026 | 25.50 | 0.15 | 7.87 |
| 21 Tue April 2026 | 30.70 | 0.15 | 7.89 |
| 20 Mon April 2026 | 26.90 | 0.30 | 7.75 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 27.55 | 0.10 | 9.94 |
| 23 Thu April 2026 | 30.00 | 0.10 | 9.84 |
| 22 Wed April 2026 | 31.80 | 0.10 | 10.04 |
| 21 Tue April 2026 | 31.80 | 0.15 | 9.79 |
| 20 Mon April 2026 | 31.80 | 0.20 | 9.73 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 32.20 | 0.05 | 3.08 |
| 23 Thu April 2026 | 36.15 | 0.05 | 2.96 |
| 22 Wed April 2026 | 36.15 | 0.05 | 4.27 |
| 21 Tue April 2026 | 39.95 | 0.05 | 4.04 |
| 20 Mon April 2026 | 35.00 | 0.15 | 4.47 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 38.05 | 0.05 | 433.5 |
| 23 Thu April 2026 | 38.05 | 0.05 | 433.5 |
| 22 Wed April 2026 | 38.05 | 0.05 | 443.5 |
| 21 Tue April 2026 | 38.05 | 0.05 | 445 |
| 20 Mon April 2026 | 38.05 | 0.10 | 467 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 52.50 | 0.05 | 67.14 |
| 23 Thu April 2026 | 56.20 | 0.05 | 58.5 |
| 22 Wed April 2026 | 58.05 | 0.05 | 39.67 |
| 21 Tue April 2026 | 56.50 | 0.05 | 37.46 |
| 20 Mon April 2026 | 54.65 | 0.10 | 38.33 |
Itc ITC Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 65.00 | 0.05 | 16.33 |
| 23 Thu April 2026 | 65.00 | 0.05 | 16.33 |
| 22 Wed April 2026 | 65.00 | 0.05 | 16.33 |
| 21 Tue April 2026 | 65.00 | 0.05 | 16.33 |
| 20 Mon April 2026 | 65.00 | 0.10 | 16.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
