Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 261.4 and 270.55
| Daily Target 1 | 254.1 |
| Daily Target 2 | 259.55 |
| Daily Target 3 | 263.25 |
| Daily Target 4 | 268.7 |
| Daily Target 5 | 272.4 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 265.00 (2.12%) | 257.90 | 257.80 - 266.95 | 1.2754 times | Wed 28 October 2026 | 259.50 (-0.19%) | 257.10 | 252.80 - 259.50 | 0.8314 times | Tue 27 October 2026 | 260.00 (-0.19%) | 259.40 | 255.40 - 260.15 | 1.5169 times | Mon 26 October 2026 | 260.50 (1.01%) | 257.90 | 254.30 - 260.50 | 0.8278 times | Fri 23 October 2026 | 257.90 (-0.39%) | 258.90 | 254.80 - 260.30 | 0.963 times | Thu 22 October 2026 | 258.90 (-1.18%) | 260.00 | 256.35 - 261.00 | 0.8394 times | Wed 21 October 2026 | 262.00 (0.46%) | 261.00 | 260.15 - 264.85 | 1.1517 times | Mon 19 October 2026 | 260.80 (-1.02%) | 262.70 | 259.95 - 263.90 | 0.6323 times | Fri 16 October 2026 | 263.50 (-0.15%) | 264.00 | 261.15 - 264.85 | 0.7126 times | Thu 15 October 2026 | 263.90 (0.92%) | 261.65 | 261.60 - 265.45 | 1.2495 times | Wed 14 October 2026 | 261.50 (0.19%) | 261.00 | 259.95 - 263.00 | 1.0584 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 258.9 and 273.05
| Weekly Target 1 | 247.43 |
| Weekly Target 2 | 256.22 |
| Weekly Target 3 | 261.58333333333 |
| Weekly Target 4 | 270.37 |
| Weekly Target 5 | 275.73 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 265.00 (2.75%) | 257.90 | 252.80 - 266.95 | 1.0279 times | Fri 23 October 2026 | 257.90 (-2.13%) | 262.70 | 254.80 - 264.85 | 0.8281 times | Fri 16 October 2026 | 263.50 (-0.94%) | 267.20 | 256.95 - 267.40 | 1.0562 times | Fri 09 October 2026 | 266.00 (3.95%) | 260.95 | 253.15 - 269.80 | 2.6072 times | Thu 01 October 2026 | 255.90 (-4.87%) | 269.00 | 254.65 - 269.30 | 0.6687 times | Fri 25 September 2026 | 269.00 (2.55%) | 263.55 | 263.55 - 271.05 | 0.5397 times | Fri 18 September 2026 | 262.30 (0.94%) | 261.00 | 258.00 - 268.50 | 0.6977 times | Fri 11 September 2026 | 259.85 (-1.61%) | 264.10 | 257.70 - 265.90 | 0.6688 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 255.50 - 269.00 | 1.2386 times | Fri 28 August 2026 | 266.00 (-1.26%) | 270.60 | 264.80 - 273.95 | 0.6669 times | Fri 21 August 2026 | 269.40 (-3.16%) | 278.20 | 265.00 - 278.20 | 0.9847 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 258.9 and 275.9
| Monthly Target 1 | 245.53 |
| Monthly Target 2 | 255.27 |
| Monthly Target 3 | 262.53333333333 |
| Monthly Target 4 | 272.27 |
| Monthly Target 5 | 279.53 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 265.00 (0.86%) | 262.70 | 252.80 - 269.80 | 1.0594 times | Wed 30 September 2026 | 262.75 (2.84%) | 261.50 | 257.70 - 271.05 | 0.6093 times | Mon 31 August 2026 | 255.50 (-9.07%) | 284.45 | 255.50 - 292.55 | 0.6959 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.7492 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.7187 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 0.9021 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 0.9052 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.1202 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.0731 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.1669 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4391 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 260.58 |
| 12 day DMA | 261.21 |
| 20 day DMA | 261.67 |
| 35 day DMA | 262.79 |
| 50 day DMA | 264.02 |
| 100 day DMA | 274.15 |
| 150 day DMA | 283.04 |
| 200 day DMA | 292.38 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.59 | 259.89 | 260.09 |
| 12 day EMA | 261.4 | 260.75 | 260.98 |
| 20 day EMA | 262 | 261.68 | 261.91 |
| 35 day EMA | 263.29 | 263.19 | 263.41 |
| 50 day EMA | 264.77 | 264.76 | 264.97 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.58 | 259.36 | 259.86 |
| 12 day SMA | 261.21 | 260.62 | 261.16 |
| 20 day SMA | 261.67 | 261.67 | 261.96 |
| 35 day SMA | 262.79 | 262.75 | 262.88 |
| 50 day SMA | 264.02 | 264.18 | 264.56 |
| 100 day SMA | 274.15 | 274.31 | 274.48 |
| 150 day SMA | 283.04 | 283.3 | 283.6 |
| 200 day SMA | 292.38 | 292.81 | 293.26 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 266.70 | 259.40 | 259.15 to 268.40 | 1.14 times |
| 28 Wed | 260.10 | 257.95 | 253.55 to 261.00 | 1.11 times |
| 27 Tue | 258.25 | 261.75 | 256.60 to 261.85 | 1.1 times |
| 26 Mon | 261.70 | 258.20 | 256.00 to 262.05 | 0.99 times |
| 23 Fri | 258.70 | 260.15 | 256.55 to 262.20 | 0.66 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 268.20 | 261.20 | 261.20 to 269.65 | 1.1 times |
| 28 Wed | 261.80 | 261.80 | 255.25 to 262.25 | 1.07 times |
| 27 Tue | 259.45 | 263.40 | 258.50 to 263.90 | 1.06 times |
| 26 Mon | 263.65 | 261.20 | 258.00 to 263.95 | 0.93 times |
| 23 Fri | 260.55 | 261.70 | 258.30 to 263.90 | 0.84 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 269.80 | 263.70 | 263.15 to 271.00 | 1.48 times |
| 28 Wed | 263.15 | 259.00 | 257.10 to 263.85 | 0.52 times |
Option chain for Itc ITC 23 Mon November 2026 expiry
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.15 | 43.10 | 1.19 |
| 28 Wed October 2026 | 0.10 | 50.05 | 1.17 |
| 27 Tue October 2026 | 0.10 | 51.25 | 1.17 |
| 26 Mon October 2026 | 0.05 | 47.30 | 1.09 |
| 23 Fri October 2026 | 0.15 | 50.60 | 1.04 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.15 | 37.50 | 0.56 |
| 28 Wed October 2026 | 0.15 | 44.25 | 0.76 |
| 27 Tue October 2026 | 0.15 | 45.65 | 1.23 |
| 26 Mon October 2026 | 0.15 | 42.10 | 1.48 |
| 23 Fri October 2026 | 0.15 | 44.50 | 2.22 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.30 | 33.55 | 0.67 |
| 28 Wed October 2026 | 0.25 | 40.00 | 0.73 |
| 27 Tue October 2026 | 0.30 | 41.65 | 0.86 |
| 26 Mon October 2026 | 0.30 | 37.80 | 0.85 |
| 23 Fri October 2026 | 0.30 | 41.20 | 0.44 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.35 | 28.50 | 0.1 |
| 28 Wed October 2026 | 0.30 | 36.05 | 0.14 |
| 27 Tue October 2026 | 0.35 | 36.05 | 0.14 |
| 26 Mon October 2026 | 0.30 | 33.25 | 0.1 |
| 23 Fri October 2026 | 0.40 | 30.00 | 0.05 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.55 | 23.80 | 0.52 |
| 28 Wed October 2026 | 0.45 | 29.40 | 0.55 |
| 27 Tue October 2026 | 0.50 | 31.55 | 0.61 |
| 26 Mon October 2026 | 0.65 | 28.35 | 0.45 |
| 23 Fri October 2026 | 0.60 | 30.80 | 0.42 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.65 | 28.35 | 0.1 |
| 28 Wed October 2026 | 0.55 | 28.35 | 0.31 |
| 27 Tue October 2026 | 0.60 | 28.35 | 0.58 |
| 26 Mon October 2026 | 0.70 | 28.35 | 0.57 |
| 23 Fri October 2026 | 0.75 | 28.05 | 0.5 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.85 | 20.70 | 0.07 |
| 28 Wed October 2026 | 0.60 | 25.25 | 0.14 |
| 27 Tue October 2026 | 0.75 | 27.75 | 0.35 |
| 26 Mon October 2026 | 0.95 | 23.60 | 0.26 |
| 23 Fri October 2026 | 0.90 | 26.50 | 0.09 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.10 | 22.90 | 0.04 |
| 28 Wed October 2026 | 0.80 | 22.90 | 0.07 |
| 27 Tue October 2026 | 0.95 | 23.65 | 0.05 |
| 26 Mon October 2026 | 1.10 | 21.70 | 0.09 |
| 23 Fri October 2026 | 1.10 | 21.70 | 0.15 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.45 | 14.80 | 0.34 |
| 28 Wed October 2026 | 1.00 | 20.75 | 0.47 |
| 27 Tue October 2026 | 1.20 | 22.85 | 0.54 |
| 26 Mon October 2026 | 1.45 | 19.10 | 0.49 |
| 23 Fri October 2026 | 1.35 | 22.00 | 0.47 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.90 | 19.40 | 0.01 |
| 28 Wed October 2026 | 1.30 | 19.40 | 0.02 |
| 27 Tue October 2026 | 1.45 | 19.40 | 0.04 |
| 26 Mon October 2026 | 1.80 | 16.35 | 0.02 |
| 23 Fri October 2026 | 1.60 | 16.35 | 0.03 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.50 | 10.95 | 0.18 |
| 28 Wed October 2026 | 1.60 | 16.50 | 0.51 |
| 27 Tue October 2026 | 1.80 | 18.75 | 0.64 |
| 26 Mon October 2026 | 2.30 | 15.00 | 0.72 |
| 23 Fri October 2026 | 2.00 | 17.95 | 0.25 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.20 | 9.10 | 0.09 |
| 28 Wed October 2026 | 2.10 | 14.55 | 0.06 |
| 27 Tue October 2026 | 2.20 | 13.25 | 0.1 |
| 26 Mon October 2026 | 2.85 | 13.25 | 0.11 |
| 23 Fri October 2026 | 2.50 | 15.65 | 0.05 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.05 | 7.55 | 0.19 |
| 28 Wed October 2026 | 2.65 | 12.70 | 0.13 |
| 27 Tue October 2026 | 2.80 | 14.40 | 0.16 |
| 26 Mon October 2026 | 3.60 | 11.55 | 0.23 |
| 23 Fri October 2026 | 3.05 | 14.05 | 0.23 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.15 | 6.10 | 0.54 |
| 28 Wed October 2026 | 3.25 | 10.95 | 0.2 |
| 27 Tue October 2026 | 3.50 | 12.10 | 0.47 |
| 26 Mon October 2026 | 4.45 | 10.15 | 0.39 |
| 23 Fri October 2026 | 3.70 | 11.05 | 0.35 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 6.45 | 4.95 | 0.48 |
| 28 Wed October 2026 | 4.05 | 9.15 | 0.46 |
| 27 Tue October 2026 | 4.25 | 10.60 | 0.59 |
| 26 Mon October 2026 | 5.40 | 8.40 | 0.6 |
| 23 Fri October 2026 | 4.50 | 10.55 | 0.46 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.90 | 3.95 | 0.26 |
| 28 Wed October 2026 | 5.10 | 7.65 | 0.67 |
| 27 Tue October 2026 | 5.20 | 9.00 | 0.72 |
| 26 Mon October 2026 | 6.55 | 7.05 | 0.66 |
| 23 Fri October 2026 | 5.45 | 9.00 | 0.57 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 9.65 | 3.15 | 0.54 |
| 28 Wed October 2026 | 6.30 | 6.30 | 0.46 |
| 27 Tue October 2026 | 6.25 | 7.80 | 0.86 |
| 26 Mon October 2026 | 7.85 | 5.90 | 1.04 |
| 23 Fri October 2026 | 6.55 | 7.55 | 0.82 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 11.45 | 2.50 | 1.03 |
| 28 Wed October 2026 | 7.45 | 5.20 | 0.72 |
| 27 Tue October 2026 | 7.55 | 6.50 | 0.55 |
| 26 Mon October 2026 | 9.30 | 4.90 | 0.39 |
| 23 Fri October 2026 | 7.75 | 6.35 | 0.32 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 13.45 | 1.95 | 1.74 |
| 28 Wed October 2026 | 9.10 | 4.20 | 1.52 |
| 27 Tue October 2026 | 8.95 | 5.40 | 2.12 |
| 26 Mon October 2026 | 11.05 | 4.05 | 2.9 |
| 23 Fri October 2026 | 9.15 | 5.25 | 2.71 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 15.45 | 1.55 | 2.9 |
| 28 Wed October 2026 | 10.65 | 3.40 | 2.06 |
| 27 Tue October 2026 | 10.35 | 4.70 | 1.74 |
| 26 Mon October 2026 | 12.90 | 3.25 | 2.73 |
| 23 Fri October 2026 | 10.80 | 4.15 | 2.31 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 17.55 | 1.25 | 6.69 |
| 28 Wed October 2026 | 12.50 | 2.70 | 5.27 |
| 27 Tue October 2026 | 12.10 | 3.85 | 5.65 |
| 26 Mon October 2026 | 14.65 | 2.75 | 3.63 |
| 23 Fri October 2026 | 12.55 | 3.55 | 2.05 |
Itc ITC Option strike: 247.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 14.35 | 0.95 | 19.4 |
| 28 Wed October 2026 | 14.35 | 2.15 | 27.2 |
| 27 Tue October 2026 | 15.00 | 3.15 | 36.25 |
| 26 Mon October 2026 | 15.00 | 2.25 | 24.5 |
| 23 Fri October 2026 | 15.00 | 2.85 | 22.25 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 20.95 | 0.70 | 36.79 |
| 28 Wed October 2026 | 16.40 | 1.75 | 22.33 |
| 27 Tue October 2026 | 16.40 | 2.55 | 54.15 |
| 26 Mon October 2026 | 17.00 | 1.80 | 71.38 |
| 23 Fri October 2026 | 17.00 | 2.35 | 66.38 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 26.85 | 0.45 | 3.12 |
| 28 Wed October 2026 | 20.80 | 1.05 | 3.58 |
| 27 Tue October 2026 | 19.55 | 1.75 | 8.59 |
| 26 Mon October 2026 | 21.10 | 1.25 | 13.15 |
| 23 Fri October 2026 | 22.20 | 1.50 | 10.87 |
Itc ITC Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 30.25 | 0.30 | 184 |
Itc ITC Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 35.80 | 0.20 | 312 |
Itc ITC Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 45.00 | 0.15 | 5 |
| 28 Wed October 2026 | 45.00 | 0.15 | 4.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.