Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 281.15 and 288.35
| Daily Target 1 | 275.52 |
| Daily Target 2 | 279.58 |
| Daily Target 3 | 282.71666666667 |
| Daily Target 4 | 286.78 |
| Daily Target 5 | 289.92 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 283.65 (1.3%) | 280.00 | 278.65 - 285.85 | 0.9218 times | Tue 09 June 2026 | 280.00 (0.2%) | 281.70 | 277.15 - 281.70 | 0.5721 times | Mon 08 June 2026 | 279.45 (-0.45%) | 279.00 | 276.95 - 283.45 | 0.7338 times | Fri 05 June 2026 | 280.70 (0.14%) | 280.00 | 277.85 - 281.40 | 0.7471 times | Thu 04 June 2026 | 280.30 (1.19%) | 277.00 | 275.05 - 280.65 | 1.0238 times | Wed 03 June 2026 | 277.00 (-2.21%) | 282.35 | 275.20 - 282.35 | 1.3021 times | Tue 02 June 2026 | 283.25 (1.29%) | 279.50 | 277.10 - 283.60 | 0.9396 times | Mon 01 June 2026 | 279.65 (-2.53%) | 287.80 | 278.30 - 288.55 | 1.0917 times | Fri 29 May 2026 | 286.90 (-1.73%) | 292.00 | 285.90 - 292.40 | 1.4848 times | Wed 27 May 2026 | 291.95 (-3.22%) | 295.65 | 291.05 - 296.35 | 1.1833 times | Tue 26 May 2026 | 301.65 (-0.76%) | 304.35 | 301.10 - 304.40 | 1.7466 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 280.3 and 289.2
| Weekly Target 1 | 273.25 |
| Weekly Target 2 | 278.45 |
| Weekly Target 3 | 282.15 |
| Weekly Target 4 | 287.35 |
| Weekly Target 5 | 291.05 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 283.65 (1.05%) | 279.00 | 276.95 - 285.85 | 0.5367 times | Fri 05 June 2026 | 280.70 (-2.16%) | 287.80 | 275.05 - 288.55 | 1.2297 times | Fri 29 May 2026 | 286.90 (-4.91%) | 303.95 | 285.90 - 305.50 | 1.2398 times | Fri 22 May 2026 | 301.70 (-2.5%) | 309.45 | 301.00 - 314.25 | 1.0832 times | Fri 15 May 2026 | 309.45 (0.65%) | 307.00 | 300.10 - 312.05 | 0.7509 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.2411 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.7845 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 1.0101 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 0.9729 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.1511 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.6864 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 272.6 and 286.1
| Monthly Target 1 | 268.92 |
| Monthly Target 2 | 276.28 |
| Monthly Target 3 | 282.41666666667 |
| Monthly Target 4 | 289.78 |
| Monthly Target 5 | 295.92 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 283.65 (-1.13%) | 287.80 | 275.05 - 288.55 | 0.4156 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0152 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0186 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2605 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2075 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4384 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4942 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5684 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8043 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7773 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7116 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 280.82 |
| 12 day DMA | 285.7 |
| 20 day DMA | 294.37 |
| 35 day DMA | 300.1 |
| 50 day DMA | 299.7 |
| 100 day DMA | 308.23 |
| 150 day DMA | 337.71 |
| 200 day DMA | 355.14 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.8 | 280.87 | 281.3 |
| 12 day EMA | 286.09 | 286.53 | 287.72 |
| 20 day EMA | 290.57 | 291.3 | 292.49 |
| 35 day EMA | 294.4 | 295.03 | 295.91 |
| 50 day EMA | 297.6 | 298.17 | 298.91 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.82 | 279.49 | 280.14 |
| 12 day SMA | 285.7 | 287.21 | 289.55 |
| 20 day SMA | 294.37 | 295.22 | 296.51 |
| 35 day SMA | 300.1 | 300.71 | 301.47 |
| 50 day SMA | 299.7 | 299.85 | 300.06 |
| 100 day SMA | 308.23 | 308.77 | 309.38 |
| 150 day SMA | 337.71 | 338.63 | 339.54 |
| 200 day SMA | 355.14 | 355.78 | 356.45 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 284.40 | 281.55 | 280.00 to 286.90 | 0.99 times |
| 09 Tue | 281.55 | 282.55 | 278.30 to 282.55 | 1 times |
| 08 Mon | 281.20 | 279.90 | 278.45 to 284.65 | 1 times |
| 05 Fri | 281.90 | 282.40 | 279.55 to 282.85 | 1.01 times |
| 04 Thu | 281.80 | 278.00 | 276.60 to 282.10 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 285.90 | 282.00 | 282.00 to 288.35 | 1.05 times |
| 09 Tue | 283.15 | 283.00 | 280.10 to 284.30 | 1.02 times |
| 08 Mon | 282.70 | 281.05 | 280.30 to 286.35 | 0.99 times |
| 05 Fri | 283.45 | 284.75 | 281.10 to 284.75 | 0.97 times |
| 04 Thu | 283.35 | 280.00 | 278.35 to 283.55 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 287.35 | 285.05 | 285.05 to 289.70 | 1.19 times |
| 09 Tue | 284.75 | 284.25 | 281.50 to 285.15 | 1.18 times |
| 08 Mon | 283.95 | 282.50 | 281.80 to 287.75 | 0.89 times |
| 05 Fri | 285.15 | 284.95 | 282.90 to 286.60 | 0.89 times |
| 04 Thu | 284.95 | 280.05 | 280.00 to 285.35 | 0.86 times |
Option chain for Itc ITC 30 Tue June 2026 expiry
Itc ITC Option strike: 352.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.10 | 71.00 | 1.52 |
| 09 Tue June 2026 | 0.10 | 71.00 | 1.49 |
| 08 Mon June 2026 | 0.10 | 71.00 | 1.47 |
| 05 Fri June 2026 | 0.10 | 71.00 | 1.25 |
| 04 Thu June 2026 | 0.10 | 71.00 | 1.23 |
Itc ITC Option strike: 347.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.10 | 62.50 | 11.06 |
| 09 Tue June 2026 | 0.10 | 62.50 | 11.06 |
| 08 Mon June 2026 | 0.10 | 62.50 | 10.4 |
| 05 Fri June 2026 | 0.10 | 62.50 | 9.81 |
| 04 Thu June 2026 | 0.15 | 62.50 | 9.81 |
Itc ITC Option strike: 342.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.10 | 56.90 | 1.1 |
| 09 Tue June 2026 | 0.15 | 59.75 | 1.09 |
| 08 Mon June 2026 | 0.15 | 58.90 | 1.08 |
| 05 Fri June 2026 | 0.15 | 58.90 | 1.07 |
| 04 Thu June 2026 | 0.15 | 57.10 | 1.08 |
Itc ITC Option strike: 337.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.10 | 52.25 | 0.39 |
| 09 Tue June 2026 | 0.10 | 52.25 | 0.39 |
| 08 Mon June 2026 | 0.10 | 52.25 | 0.39 |
| 05 Fri June 2026 | 0.20 | 52.25 | 0.39 |
| 04 Thu June 2026 | 0.20 | 52.25 | 0.39 |
Itc ITC Option strike: 334.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.15 | 40.00 | 0.22 |
| 09 Tue June 2026 | 0.20 | 40.00 | 0.22 |
| 08 Mon June 2026 | 0.15 | 40.00 | 0.35 |
| 05 Fri June 2026 | 0.15 | 40.00 | 0.55 |
| 04 Thu June 2026 | 0.15 | 40.00 | 0.55 |
Itc ITC Option strike: 332.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.15 | 50.30 | 0.99 |
| 09 Tue June 2026 | 0.15 | 50.30 | 0.98 |
| 08 Mon June 2026 | 0.15 | 50.50 | 1 |
| 05 Fri June 2026 | 0.20 | 50.50 | 1 |
| 04 Thu June 2026 | 0.20 | 50.50 | 0.88 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.15 | 48.00 | 0.4 |
| 09 Tue June 2026 | 0.15 | 48.00 | 0.4 |
| 08 Mon June 2026 | 0.20 | 48.00 | 0.33 |
| 05 Fri June 2026 | 0.20 | 42.00 | 0.25 |
| 04 Thu June 2026 | 0.20 | 42.00 | 0.25 |
Itc ITC Option strike: 327.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.20 | 31.60 | 0.23 |
| 09 Tue June 2026 | 0.20 | 31.60 | 0.24 |
| 08 Mon June 2026 | 0.25 | 31.60 | 0.21 |
| 05 Fri June 2026 | 0.20 | 31.60 | 0.24 |
| 04 Thu June 2026 | 0.25 | 31.60 | 0.24 |
Itc ITC Option strike: 324.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.20 | 28.00 | 0.02 |
| 09 Tue June 2026 | 0.20 | 28.00 | 0.02 |
| 08 Mon June 2026 | 0.20 | 28.00 | 0.02 |
| 05 Fri June 2026 | 0.25 | 28.00 | 0.02 |
| 04 Thu June 2026 | 0.25 | 28.00 | 0.02 |
Itc ITC Option strike: 322.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.20 | 37.75 | 0.23 |
| 09 Tue June 2026 | 0.25 | 40.70 | 0.19 |
| 08 Mon June 2026 | 0.30 | 40.50 | 0.14 |
| 05 Fri June 2026 | 0.30 | 40.00 | 0.14 |
| 04 Thu June 2026 | 0.30 | 41.15 | 0.14 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.20 | 35.00 | 0.01 |
| 09 Tue June 2026 | 0.25 | 41.70 | 0.01 |
| 08 Mon June 2026 | 0.30 | 41.70 | 0.01 |
| 05 Fri June 2026 | 0.35 | 41.70 | 0.01 |
| 04 Thu June 2026 | 0.30 | 41.70 | 0.01 |
Itc ITC Option strike: 317.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.30 | 33.30 | 0.37 |
| 09 Tue June 2026 | 0.30 | 38.20 | 0.36 |
| 08 Mon June 2026 | 0.40 | 36.00 | 0.39 |
| 05 Fri June 2026 | 0.40 | 36.00 | 0.39 |
| 04 Thu June 2026 | 0.40 | 36.00 | 0.4 |
Itc ITC Option strike: 314.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.35 | 23.25 | 0.25 |
| 09 Tue June 2026 | 0.35 | 23.25 | 0.23 |
| 08 Mon June 2026 | 0.45 | 23.25 | 0.22 |
| 05 Fri June 2026 | 0.40 | 23.25 | 0.22 |
| 04 Thu June 2026 | 0.40 | 23.25 | 0.22 |
Itc ITC Option strike: 312.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.45 | 27.50 | 0.14 |
| 09 Tue June 2026 | 0.40 | 31.50 | 0.14 |
| 08 Mon June 2026 | 0.45 | 31.00 | 0.16 |
| 05 Fri June 2026 | 0.50 | 30.45 | 0.16 |
| 04 Thu June 2026 | 0.50 | 30.50 | 0.16 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.45 | 24.00 | 0.02 |
| 09 Tue June 2026 | 0.40 | 30.15 | 0.01 |
| 08 Mon June 2026 | 0.50 | 29.15 | 0 |
| 05 Fri June 2026 | 0.60 | 32.70 | 0 |
| 04 Thu June 2026 | 0.50 | 32.70 | 0 |
Itc ITC Option strike: 309.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.45 | 26.00 | 0.06 |
| 09 Tue June 2026 | 0.45 | 26.00 | 0.06 |
| 08 Mon June 2026 | 0.60 | 26.00 | 0.06 |
| 05 Fri June 2026 | 0.65 | 26.00 | 0.07 |
| 04 Thu June 2026 | 0.60 | 26.00 | 0.08 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.55 | 27.50 | 0.1 |
| 09 Tue June 2026 | 0.40 | 28.85 | 0.16 |
Itc ITC Option strike: 307.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.60 | 21.00 | 0.43 |
| 09 Tue June 2026 | 0.55 | 26.80 | 0.41 |
| 08 Mon June 2026 | 0.60 | 26.30 | 0.41 |
| 05 Fri June 2026 | 0.70 | 25.65 | 0.52 |
| 04 Thu June 2026 | 0.70 | 25.80 | 0.54 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.60 | 20.90 | 0.04 |
| 09 Tue June 2026 | 0.60 | 26.65 | 0.01 |
| 08 Mon June 2026 | 0.70 | 23.65 | 0 |
| 05 Fri June 2026 | 0.80 | 23.65 | 0.01 |
| 04 Thu June 2026 | 0.70 | 23.65 | 0 |
Itc ITC Option strike: 304.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.70 | 21.00 | 0.25 |
| 09 Tue June 2026 | 0.65 | 26.30 | 0.24 |
| 08 Mon June 2026 | 0.70 | 22.60 | 0.21 |
| 05 Fri June 2026 | 0.80 | 22.60 | 0.19 |
| 04 Thu June 2026 | 0.80 | 24.05 | 0.19 |
Itc ITC Option strike: 302.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.85 | 18.50 | 0.21 |
| 09 Tue June 2026 | 0.80 | 21.00 | 0.2 |
| 08 Mon June 2026 | 0.85 | 21.10 | 0.2 |
| 05 Fri June 2026 | 1.00 | 20.85 | 0.2 |
| 04 Thu June 2026 | 0.95 | 21.10 | 0.2 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.00 | 16.50 | 0.04 |
| 09 Tue June 2026 | 0.90 | 20.15 | 0.04 |
| 08 Mon June 2026 | 0.95 | 19.70 | 0.04 |
| 05 Fri June 2026 | 1.10 | 19.05 | 0.04 |
| 04 Thu June 2026 | 1.05 | 19.20 | 0.04 |
Itc ITC Option strike: 299.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.00 | 15.95 | 0.25 |
| 09 Tue June 2026 | 0.90 | 21.05 | 0.25 |
| 08 Mon June 2026 | 0.95 | 19.35 | 0.25 |
| 05 Fri June 2026 | 1.15 | 19.00 | 0.25 |
| 04 Thu June 2026 | 1.10 | 21.15 | 0.25 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.15 | 18.25 | 0.03 |
| 09 Tue June 2026 | 1.10 | 18.25 | 0.02 |
Itc ITC Option strike: 297.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.25 | 13.95 | 0.55 |
| 09 Tue June 2026 | 1.10 | 16.20 | 0.54 |
| 08 Mon June 2026 | 1.15 | 16.85 | 0.56 |
| 05 Fri June 2026 | 1.40 | 16.55 | 0.58 |
| 04 Thu June 2026 | 1.35 | 16.50 | 0.57 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.50 | 12.15 | 0.05 |
| 09 Tue June 2026 | 1.30 | 14.95 | 0.05 |
| 08 Mon June 2026 | 1.35 | 15.25 | 0.05 |
| 05 Fri June 2026 | 1.60 | 15.10 | 0.06 |
| 04 Thu June 2026 | 1.60 | 14.75 | 0.06 |
Itc ITC Option strike: 294.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.65 | 15.50 | 0.37 |
| 09 Tue June 2026 | 1.35 | 15.50 | 0.35 |
| 08 Mon June 2026 | 1.40 | 14.60 | 0.37 |
| 05 Fri June 2026 | 1.70 | 13.95 | 0.39 |
| 04 Thu June 2026 | 1.60 | 16.25 | 0.47 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.85 | 10.15 | 0.13 |
| 09 Tue June 2026 | 1.60 | 13.95 | 0.13 |
| 08 Mon June 2026 | 1.70 | 12.60 | 0.14 |
| 05 Fri June 2026 | 2.00 | 12.60 | 0.13 |
| 04 Thu June 2026 | 1.90 | 12.60 | 0.14 |
Itc ITC Option strike: 292.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.00 | 9.55 | 0.64 |
| 09 Tue June 2026 | 1.70 | 12.00 | 0.57 |
| 08 Mon June 2026 | 1.75 | 12.45 | 0.59 |
| 05 Fri June 2026 | 2.10 | 11.95 | 0.6 |
| 04 Thu June 2026 | 2.00 | 12.20 | 0.56 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.45 | 8.15 | 0.07 |
| 09 Tue June 2026 | 2.05 | 10.30 | 0.07 |
| 08 Mon June 2026 | 2.05 | 10.80 | 0.07 |
| 05 Fri June 2026 | 2.50 | 10.40 | 0.09 |
| 04 Thu June 2026 | 2.35 | 10.60 | 0.09 |
Itc ITC Option strike: 289.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.55 | 7.80 | 0.5 |
| 09 Tue June 2026 | 2.15 | 9.90 | 0.35 |
| 08 Mon June 2026 | 2.20 | 10.50 | 0.37 |
| 05 Fri June 2026 | 2.65 | 10.15 | 0.34 |
| 04 Thu June 2026 | 2.50 | 10.20 | 0.49 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.20 | 6.35 | 0.42 |
| 09 Tue June 2026 | 2.60 | 8.25 | 0.38 |
| 08 Mon June 2026 | 2.70 | 9.00 | 0.42 |
| 05 Fri June 2026 | 3.15 | 8.70 | 0.45 |
| 04 Thu June 2026 | 2.90 | 11.15 | 0.46 |
Itc ITC Option strike: 287.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.35 | 6.15 | 0.65 |
| 09 Tue June 2026 | 2.70 | 7.95 | 0.75 |
| 08 Mon June 2026 | 2.80 | 8.60 | 0.65 |
| 05 Fri June 2026 | 3.30 | 8.35 | 0.71 |
| 04 Thu June 2026 | 3.10 | 8.35 | 0.62 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.10 | 5.00 | 0.14 |
| 09 Tue June 2026 | 3.35 | 6.65 | 0.18 |
| 08 Mon June 2026 | 3.45 | 7.25 | 0.29 |
| 05 Fri June 2026 | 3.95 | 6.90 | 0.34 |
| 04 Thu June 2026 | 3.70 | 7.10 | 0.33 |
Itc ITC Option strike: 284.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.35 | 4.75 | 0.43 |
| 09 Tue June 2026 | 3.55 | 6.35 | 0.51 |
| 08 Mon June 2026 | 3.60 | 6.95 | 0.51 |
| 05 Fri June 2026 | 4.15 | 6.65 | 0.48 |
| 04 Thu June 2026 | 3.95 | 6.80 | 0.28 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.55 | 3.75 | 0.22 |
| 09 Tue June 2026 | 4.40 | 5.25 | 0.2 |
| 08 Mon June 2026 | 4.45 | 5.80 | 0.2 |
| 05 Fri June 2026 | 5.00 | 5.55 | 0.15 |
| 04 Thu June 2026 | 4.85 | 5.65 | 0.11 |
Itc ITC Option strike: 282.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.70 | 3.55 | 0.98 |
| 09 Tue June 2026 | 4.65 | 4.90 | 0.8 |
| 08 Mon June 2026 | 4.70 | 5.55 | 0.83 |
| 05 Fri June 2026 | 5.25 | 5.30 | 0.9 |
| 04 Thu June 2026 | 5.05 | 5.35 | 1.19 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.05 | 2.80 | 0.93 |
| 09 Tue June 2026 | 5.65 | 4.00 | 0.64 |
| 08 Mon June 2026 | 5.70 | 4.55 | 0.66 |
| 05 Fri June 2026 | 6.30 | 4.35 | 0.54 |
| 04 Thu June 2026 | 6.10 | 4.45 | 0.48 |
Itc ITC Option strike: 279.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.25 | 2.65 | 4.54 |
| 09 Tue June 2026 | 5.90 | 3.80 | 3.93 |
| 08 Mon June 2026 | 5.95 | 4.35 | 4.09 |
| 05 Fri June 2026 | 6.55 | 4.10 | 4.22 |
| 04 Thu June 2026 | 6.40 | 4.20 | 2.41 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.90 | 2.05 | 2.63 |
| 09 Tue June 2026 | 7.10 | 3.00 | 2.1 |
| 08 Mon June 2026 | 7.20 | 3.50 | 1.88 |
| 05 Fri June 2026 | 7.75 | 3.30 | 1.83 |
| 04 Thu June 2026 | 7.55 | 3.40 | 1.51 |
Itc ITC Option strike: 277.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 9.25 | 1.90 | 4.67 |
| 09 Tue June 2026 | 7.45 | 2.85 | 4.42 |
| 08 Mon June 2026 | 7.50 | 3.30 | 4.66 |
| 05 Fri June 2026 | 8.10 | 3.15 | 4.24 |
| 04 Thu June 2026 | 7.85 | 3.25 | 4.14 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 10.45 | 1.50 | 2.75 |
| 09 Tue June 2026 | 8.85 | 2.15 | 2.23 |
| 08 Mon June 2026 | 8.75 | 2.60 | 2.48 |
| 05 Fri June 2026 | 9.45 | 2.50 | 2.2 |
| 04 Thu June 2026 | 9.20 | 2.60 | 2.29 |
Itc ITC Option strike: 274.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.35 | 1.40 | 3.76 |
| 09 Tue June 2026 | 9.20 | 2.10 | 3.46 |
| 08 Mon June 2026 | 8.95 | 2.45 | 3.27 |
| 05 Fri June 2026 | 9.70 | 2.35 | 3.28 |
| 04 Thu June 2026 | 9.65 | 2.50 | 3.51 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.70 | 1.00 | 1.63 |
| 09 Tue June 2026 | 10.70 | 1.55 | 1.35 |
| 08 Mon June 2026 | 10.55 | 1.95 | 1.68 |
| 05 Fri June 2026 | 11.15 | 1.80 | 1.57 |
| 04 Thu June 2026 | 11.00 | 1.95 | 2.1 |
Itc ITC Option strike: 272.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 13.25 | 1.00 | 3.66 |
| 09 Tue June 2026 | 11.15 | 1.50 | 3.42 |
| 08 Mon June 2026 | 12.45 | 1.85 | 3.52 |
| 05 Fri June 2026 | 11.70 | 1.80 | 3.21 |
| 04 Thu June 2026 | 11.50 | 1.80 | 3.16 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 15.20 | 0.70 | 2.82 |
| 09 Tue June 2026 | 12.60 | 1.15 | 2.88 |
| 08 Mon June 2026 | 12.65 | 1.50 | 2.86 |
| 05 Fri June 2026 | 13.35 | 1.35 | 2.17 |
| 04 Thu June 2026 | 13.10 | 1.40 | 2.67 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 13.65 | 0.55 | 44.71 |
| 09 Tue June 2026 | 13.65 | 0.80 | 47.29 |
| 08 Mon June 2026 | 13.65 | 1.05 | 46.57 |
| 05 Fri June 2026 | 13.65 | 1.00 | 48.86 |
| 04 Thu June 2026 | 13.65 | 1.05 | 45.71 |
Itc ITC Option strike: 267.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 17.90 | 0.50 | 31.08 |
| 09 Tue June 2026 | 15.50 | 0.75 | 45.89 |
| 08 Mon June 2026 | 15.10 | 0.95 | 47.44 |
| 05 Fri June 2026 | 15.50 | 0.95 | 45.5 |
| 04 Thu June 2026 | 15.05 | 1.00 | 49.27 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 21.20 | 0.40 | 37 |
| 09 Tue June 2026 | 15.95 | 0.60 | 69.14 |
Itc ITC Option strike: 264.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 17.20 | 0.40 | 27 |
| 09 Tue June 2026 | 17.20 | 0.60 | 38.8 |
| 08 Mon June 2026 | 14.10 | 0.75 | 176 |
| 05 Fri June 2026 | 30.90 | 0.70 | 188 |
| 04 Thu June 2026 | 30.90 | 0.75 | 167 |
Itc ITC Option strike: 262.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 19.45 | 0.25 | 65.86 |
| 09 Tue June 2026 | 19.45 | 0.35 | 65.93 |
| 08 Mon June 2026 | 20.80 | 0.55 | 96.67 |
| 05 Fri June 2026 | 19.95 | 0.55 | 108.88 |
| 04 Thu June 2026 | 19.95 | 0.55 | 118.25 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 25.15 | 0.20 | 7.94 |
| 09 Tue June 2026 | 20.15 | 0.35 | 7.9 |
| 08 Mon June 2026 | 21.50 | 0.45 | 7.58 |
| 05 Fri June 2026 | 22.55 | 0.50 | 7.83 |
| 04 Thu June 2026 | 22.20 | 0.55 | 7.52 |
Itc ITC Option strike: 252.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 50.00 | 0.15 | 107 |
| 09 Tue June 2026 | 50.00 | 0.20 | 110 |
| 08 Mon June 2026 | 50.00 | 0.25 | 104 |
| 05 Fri June 2026 | 50.00 | 0.30 | 135 |
| 04 Thu June 2026 | 50.00 | 0.30 | 117 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 32.10 | 0.15 | 106.8 |
| 09 Tue June 2026 | 32.10 | 0.20 | 74.8 |
| 08 Mon June 2026 | 31.60 | 0.25 | 75.2 |
| 05 Fri June 2026 | 31.60 | 0.25 | 75.4 |
| 04 Thu June 2026 | 31.60 | 0.25 | 67.4 |
Itc ITC Option strike: 247.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 35.00 | 0.10 | 13 |
| 09 Tue June 2026 | 35.00 | 0.25 | 28 |
| 08 Mon June 2026 | 35.00 | 0.25 | 28 |
| 05 Fri June 2026 | 35.00 | 0.25 | 28 |
| 04 Thu June 2026 | 35.00 | 0.25 | 28 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 38.25 | 0.10 | 56 |
| 09 Tue June 2026 | 38.25 | 0.10 | 108 |
| 08 Mon June 2026 | 38.25 | 0.20 | 115 |
| 05 Fri June 2026 | 38.25 | 0.20 | 135 |
| 04 Thu June 2026 | 38.25 | 0.20 | 135 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.