Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Itc ITC 26 Thu September 2024 expiry
Itc ITC Option strike: 570.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.20 | 61.00 |
0.01 |
16 Mon September 2024 |
0.15 | 55.75 |
0.01 |
13 Fri September 2024 |
0.25 | 54.50 |
0.01 |
12 Thu September 2024 |
0.30 | 49.50 |
0.01 |
11 Wed September 2024 |
0.35 | 55.70 |
0.01 |
Itc ITC Option strike: 560.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.20 | 45.00 |
0.02 |
16 Mon September 2024 |
0.35 | 45.00 |
0.02 |
13 Fri September 2024 |
0.35 | 45.00 |
0.02 |
12 Thu September 2024 |
0.60 | 39.95 |
0.02 |
11 Wed September 2024 |
0.65 | 46.20 |
0.02 |
Itc ITC Option strike: 555.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.35 | 41.30 |
0.01 |
16 Mon September 2024 |
0.45 | 41.30 |
0.01 |
13 Fri September 2024 |
0.50 | 41.30 |
0.01 |
Itc ITC Option strike: 550.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.40 | 41.60 |
0.05 |
16 Mon September 2024 |
0.50 | 34.70 |
0.05 |
13 Fri September 2024 |
0.65 | 35.20 |
0.05 |
12 Thu September 2024 |
1.00 | 31.00 |
0.04 |
11 Wed September 2024 |
1.05 | 36.25 |
0.04 |
Itc ITC Option strike: 545.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.40 | 34.55 |
0.19 |
16 Mon September 2024 |
0.60 | 34.55 |
0.16 |
13 Fri September 2024 |
0.75 | 34.55 |
0.17 |
12 Thu September 2024 |
1.25 | 34.55 |
0.15 |
11 Wed September 2024 |
1.30 | 28.30 |
0.16 |
Itc ITC Option strike: 540.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.55 | 31.50 |
0.02 |
16 Mon September 2024 |
0.75 | 27.80 |
0.03 |
13 Fri September 2024 |
1.00 | 26.05 |
0.03 |
12 Thu September 2024 |
1.65 | 21.60 |
0.03 |
11 Wed September 2024 |
1.65 | 26.65 |
0.03 |
Itc ITC Option strike: 535.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.70 | 25.45 |
0.05 |
16 Mon September 2024 |
1.00 | 22.10 |
0.05 |
13 Fri September 2024 |
1.40 | 21.00 |
0.05 |
12 Thu September 2024 |
2.30 | 17.30 |
0.05 |
11 Wed September 2024 |
2.15 | 22.35 |
0.05 |
Itc ITC Option strike: 530.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.95 | 21.40 |
0.1 |
16 Mon September 2024 |
1.45 | 18.15 |
0.1 |
13 Fri September 2024 |
2.00 | 16.70 |
0.1 |
12 Thu September 2024 |
3.35 | 13.70 |
0.1 |
11 Wed September 2024 |
2.90 | 17.90 |
0.11 |
Itc ITC Option strike: 525.00
Date | CE | PE | PCR |
17 Tue September 2024 |
1.45 | 17.05 |
0.1 |
16 Mon September 2024 |
2.30 | 13.65 |
0.1 |
13 Fri September 2024 |
3.00 | 12.75 |
0.11 |
12 Thu September 2024 |
4.75 | 10.00 |
0.1 |
11 Wed September 2024 |
4.00 | 14.00 |
0.09 |
Itc ITC Option strike: 520.00
Date | CE | PE | PCR |
17 Tue September 2024 |
2.30 | 13.10 |
0.15 |
16 Mon September 2024 |
3.70 | 10.15 |
0.14 |
13 Fri September 2024 |
4.70 | 9.30 |
0.15 |
12 Thu September 2024 |
6.90 | 7.10 |
0.17 |
11 Wed September 2024 |
5.70 | 10.70 |
0.13 |
Itc ITC Option strike: 515.00
Date | CE | PE | PCR |
17 Tue September 2024 |
3.70 | 9.55 |
0.24 |
16 Mon September 2024 |
5.80 | 6.95 |
0.32 |
13 Fri September 2024 |
6.95 | 6.60 |
0.35 |
12 Thu September 2024 |
9.70 | 4.95 |
0.45 |
11 Wed September 2024 |
7.90 | 7.90 |
0.36 |
Itc ITC Option strike: 510.00
Date | CE | PE | PCR |
17 Tue September 2024 |
5.70 | 6.60 |
0.64 |
16 Mon September 2024 |
8.35 | 4.65 |
0.76 |
13 Fri September 2024 |
9.80 | 4.45 |
0.8 |
12 Thu September 2024 |
13.10 | 3.30 |
0.89 |
11 Wed September 2024 |
10.55 | 5.70 |
0.65 |
Itc ITC Option strike: 505.00
Date | CE | PE | PCR |
17 Tue September 2024 |
8.30 | 4.25 |
1.66 |
16 Mon September 2024 |
11.65 | 3.05 |
1.36 |
13 Fri September 2024 |
13.30 | 2.95 |
1.3 |
12 Thu September 2024 |
16.90 | 2.20 |
1.38 |
11 Wed September 2024 |
13.85 | 4.00 |
1.38 |
Itc ITC Option strike: 500.00
Date | CE | PE | PCR |
17 Tue September 2024 |
11.85 | 2.75 |
1.62 |
16 Mon September 2024 |
15.25 | 1.95 |
1.73 |
13 Fri September 2024 |
17.35 | 1.95 |
1.7 |
12 Thu September 2024 |
21.30 | 1.50 |
1.89 |
11 Wed September 2024 |
17.65 | 2.75 |
1.51 |
Itc ITC Option strike: 495.00
Date | CE | PE | PCR |
17 Tue September 2024 |
16.20 | 1.70 |
5.86 |
16 Mon September 2024 |
20.05 | 1.20 |
6.17 |
13 Fri September 2024 |
21.90 | 1.25 |
5.86 |
12 Thu September 2024 |
25.90 | 1.00 |
5.58 |
11 Wed September 2024 |
21.95 | 1.80 |
3.9 |
Itc ITC Option strike: 490.00
Date | CE | PE | PCR |
17 Tue September 2024 |
20.15 | 1.10 |
3.32 |
16 Mon September 2024 |
24.85 | 0.80 |
3.1 |
13 Fri September 2024 |
26.00 | 0.85 |
3.26 |
12 Thu September 2024 |
30.20 | 0.70 |
3.25 |
11 Wed September 2024 |
26.25 | 1.20 |
3.23 |
Itc ITC Option strike: 485.00
Date | CE | PE | PCR |
17 Tue September 2024 |
24.65 | 0.65 |
14.45 |
16 Mon September 2024 |
27.55 | 0.50 |
13.41 |
13 Fri September 2024 |
31.60 | 0.60 |
14.6 |
12 Thu September 2024 |
31.60 | 0.50 |
14.6 |
11 Wed September 2024 |
34.15 | 0.80 |
16 |
Itc ITC Option strike: 480.00
Date | CE | PE | PCR |
17 Tue September 2024 |
29.00 | 0.45 |
5.07 |
16 Mon September 2024 |
34.90 | 0.40 |
5.38 |
13 Fri September 2024 |
35.40 | 0.40 |
5.46 |
12 Thu September 2024 |
40.15 | 0.35 |
5.98 |
11 Wed September 2024 |
35.80 | 0.60 |
6.69 |
Itc ITC Option strike: 475.00
Date | CE | PE | PCR |
17 Tue September 2024 |
35.20 | 0.30 |
12.35 |
16 Mon September 2024 |
39.25 | 0.25 |
11.51 |
13 Fri September 2024 |
39.25 | 0.30 |
10.68 |
12 Thu September 2024 |
39.25 | 0.25 |
13.19 |
11 Wed September 2024 |
39.25 | 0.40 |
15.78 |
Itc ITC Option strike: 470.00
Date | CE | PE | PCR |
17 Tue September 2024 |
38.00 | 0.15 |
14.48 |
16 Mon September 2024 |
49.95 | 0.15 |
13.5 |
13 Fri September 2024 |
49.95 | 0.15 |
13.77 |
12 Thu September 2024 |
49.95 | 0.15 |
15.28 |
11 Wed September 2024 |
43.15 | 0.20 |
16.4 |
Itc ITC Option strike: 465.00
Date | CE | PE | PCR |
17 Tue September 2024 |
47.50 | 0.10 |
14 |
16 Mon September 2024 |
47.50 | 0.10 |
16.4 |
13 Fri September 2024 |
47.50 | 0.15 |
16 |
12 Thu September 2024 |
47.50 | 0.10 |
15.8 |
11 Wed September 2024 |
47.50 | 0.25 |
17 |
Itc ITC Option strike: 460.00
Date | CE | PE | PCR |
17 Tue September 2024 |
48.60 | 0.10 |
8.63 |
16 Mon September 2024 |
53.80 | 0.10 |
8.55 |
13 Fri September 2024 |
54.50 | 0.15 |
10.16 |
12 Thu September 2024 |
54.50 | 0.15 |
10.46 |
11 Wed September 2024 |
54.50 | 0.15 |
11.78 |
Itc ITC Option strike: 455.00
Date | CE | PE | PCR |
17 Tue September 2024 |
53.05 | 0.05 |
2 |
16 Mon September 2024 |
51.55 | 0.05 |
1.5 |
13 Fri September 2024 |
51.55 | 0.05 |
1.5 |
12 Thu September 2024 |
51.55 | 0.05 |
1.5 |
11 Wed September 2024 |
51.55 | 0.15 |
1.5 |
Itc ITC Option strike: 450.00
Date | CE | PE | PCR |
17 Tue September 2024 |
58.40 | 0.10 |
4.66 |
16 Mon September 2024 |
64.00 | 0.10 |
4.32 |
13 Fri September 2024 |
70.00 | 0.10 |
4.35 |
12 Thu September 2024 |
70.00 | 0.10 |
4.41 |
11 Wed September 2024 |
64.75 | 0.10 |
4.66 |
Itc ITC Option strike: 445.00
Date | CE | PE | PCR |
17 Tue September 2024 |
69.20 | 0.15 |
9 |
16 Mon September 2024 |
69.20 | 0.20 |
4 |
13 Fri September 2024 |
57.00 | 0.15 |
2 |
12 Thu September 2024 |
57.00 | 0.15 |
2 |
11 Wed September 2024 |
57.00 | 0.15 |
2 |
Itc ITC Option strike: 440.00
Date | CE | PE | PCR |
17 Tue September 2024 |
75.35 | 0.10 |
3.43 |
16 Mon September 2024 |
75.35 | 0.15 |
3.53 |
13 Fri September 2024 |
75.35 | 0.10 |
3.53 |
12 Thu September 2024 |
75.35 | 0.10 |
3.6 |
11 Wed September 2024 |
62.50 | 0.15 |
3.61 |
Itc ITC Option strike: 430.00
Date | CE | PE | PCR |
17 Tue September 2024 |
79.00 | 0.10 |
1.95 |
16 Mon September 2024 |
82.75 | 0.10 |
1.93 |
13 Fri September 2024 |
82.75 | 0.10 |
1.93 |
12 Thu September 2024 |
82.75 | 0.10 |
1.96 |
11 Wed September 2024 |
82.75 | 0.10 |
1.98 |