Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 276.3 and 280.85
| Daily Target 1 | 275.07 |
| Daily Target 2 | 277.53 |
| Daily Target 3 | 279.61666666667 |
| Daily Target 4 | 282.08 |
| Daily Target 5 | 284.17 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 280.00 (0.2%) | 281.70 | 277.15 - 281.70 | 0.5285 times | Mon 08 June 2026 | 279.45 (-0.45%) | 279.00 | 276.95 - 283.45 | 0.6779 times | Fri 05 June 2026 | 280.70 (0.14%) | 280.00 | 277.85 - 281.40 | 0.6901 times | Thu 04 June 2026 | 280.30 (1.19%) | 277.00 | 275.05 - 280.65 | 0.9458 times | Wed 03 June 2026 | 277.00 (-2.21%) | 282.35 | 275.20 - 282.35 | 1.2029 times | Tue 02 June 2026 | 283.25 (1.29%) | 279.50 | 277.10 - 283.60 | 0.868 times | Mon 01 June 2026 | 279.65 (-2.53%) | 287.80 | 278.30 - 288.55 | 1.0086 times | Fri 29 May 2026 | 286.90 (-1.73%) | 292.00 | 285.90 - 292.40 | 1.3717 times | Wed 27 May 2026 | 291.95 (-3.22%) | 295.65 | 291.05 - 296.35 | 1.0931 times | Tue 26 May 2026 | 301.65 (-0.76%) | 304.35 | 301.10 - 304.40 | 1.6135 times | Mon 25 May 2026 | 303.95 (0.75%) | 303.95 | 302.35 - 305.50 | 0.6759 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 278.48 and 284.98
| Weekly Target 1 | 273.63 |
| Weekly Target 2 | 276.82 |
| Weekly Target 3 | 280.13333333333 |
| Weekly Target 4 | 283.32 |
| Weekly Target 5 | 286.63 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 280.00 (-0.25%) | 279.00 | 276.95 - 283.45 | 0.3217 times | Fri 05 June 2026 | 280.70 (-2.16%) | 287.80 | 275.05 - 288.55 | 1.2576 times | Fri 29 May 2026 | 286.90 (-4.91%) | 303.95 | 285.90 - 305.50 | 1.268 times | Fri 22 May 2026 | 301.70 (-2.5%) | 309.45 | 301.00 - 314.25 | 1.1078 times | Fri 15 May 2026 | 309.45 (0.65%) | 307.00 | 300.10 - 312.05 | 0.768 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.2693 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.8023 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 1.033 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 0.995 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.1773 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.702 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 270.78 and 284.28
| Monthly Target 1 | 267.7 |
| Monthly Target 2 | 273.85 |
| Monthly Target 3 | 281.2 |
| Monthly Target 4 | 287.35 |
| Monthly Target 5 | 294.7 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 280.00 (-2.41%) | 287.80 | 275.05 - 288.55 | 0.3652 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0205 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.024 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2672 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2139 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4512 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4968 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5714 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8086 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7814 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7154 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 279.49 |
| 12 day DMA | 287.21 |
| 20 day DMA | 295.22 |
| 35 day DMA | 300.71 |
| 50 day DMA | 299.85 |
| 100 day DMA | 308.77 |
| 150 day DMA | 338.63 |
| 200 day DMA | 355.78 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.87 | 281.3 | 282.22 |
| 12 day EMA | 286.53 | 287.72 | 289.22 |
| 20 day EMA | 291.33 | 292.52 | 293.89 |
| 35 day EMA | 295.03 | 295.91 | 296.88 |
| 50 day EMA | 297.8 | 298.53 | 299.31 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.49 | 280.14 | 280.18 |
| 12 day SMA | 287.21 | 289.55 | 291.89 |
| 20 day SMA | 295.22 | 296.51 | 297.91 |
| 35 day SMA | 300.71 | 301.47 | 302.16 |
| 50 day SMA | 299.85 | 300.06 | 300.47 |
| 100 day SMA | 308.77 | 309.38 | 309.99 |
| 150 day SMA | 338.63 | 339.54 | 340.49 |
| 200 day SMA | 355.78 | 356.45 | 357.14 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 281.55 | 282.55 | 278.30 to 282.55 | 1 times |
| 08 Mon | 281.20 | 279.90 | 278.45 to 284.65 | 0.99 times |
| 05 Fri | 281.90 | 282.40 | 279.55 to 282.85 | 1 times |
| 04 Thu | 281.80 | 278.00 | 276.60 to 282.10 | 1 times |
| 03 Wed | 279.45 | 284.00 | 276.40 to 284.00 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 283.15 | 283.00 | 280.10 to 284.30 | 1.05 times |
| 08 Mon | 282.70 | 281.05 | 280.30 to 286.35 | 1.02 times |
| 05 Fri | 283.45 | 284.75 | 281.10 to 284.75 | 0.99 times |
| 04 Thu | 283.35 | 280.00 | 278.35 to 283.55 | 0.98 times |
| 03 Wed | 281.00 | 284.80 | 278.25 to 285.15 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 284.75 | 284.25 | 281.50 to 285.15 | 1.27 times |
| 08 Mon | 283.95 | 282.50 | 281.80 to 287.75 | 0.96 times |
| 05 Fri | 285.15 | 284.95 | 282.90 to 286.60 | 0.95 times |
| 04 Thu | 284.95 | 280.05 | 280.00 to 285.35 | 0.92 times |
| 03 Wed | 282.80 | 285.85 | 279.95 to 285.85 | 0.9 times |
Option chain for Itc ITC 30 Tue June 2026 expiry
Itc ITC Option strike: 352.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.10 | 71.00 | 1.49 |
| 08 Mon June 2026 | 0.10 | 71.00 | 1.47 |
| 05 Fri June 2026 | 0.10 | 71.00 | 1.25 |
| 04 Thu June 2026 | 0.10 | 71.00 | 1.23 |
| 03 Wed June 2026 | 0.15 | 66.00 | 1.24 |
Itc ITC Option strike: 347.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.10 | 62.50 | 11.06 |
| 08 Mon June 2026 | 0.10 | 62.50 | 10.4 |
| 05 Fri June 2026 | 0.10 | 62.50 | 9.81 |
| 04 Thu June 2026 | 0.15 | 62.50 | 9.81 |
| 03 Wed June 2026 | 0.10 | 62.50 | 9.81 |
Itc ITC Option strike: 342.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.15 | 59.75 | 1.09 |
| 08 Mon June 2026 | 0.15 | 58.90 | 1.08 |
| 05 Fri June 2026 | 0.15 | 58.90 | 1.07 |
| 04 Thu June 2026 | 0.15 | 57.10 | 1.08 |
| 03 Wed June 2026 | 0.20 | 57.10 | 1.04 |
Itc ITC Option strike: 337.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.10 | 52.25 | 0.39 |
| 08 Mon June 2026 | 0.10 | 52.25 | 0.39 |
| 05 Fri June 2026 | 0.20 | 52.25 | 0.39 |
| 04 Thu June 2026 | 0.20 | 52.25 | 0.39 |
| 03 Wed June 2026 | 0.20 | 52.25 | 0.39 |
Itc ITC Option strike: 334.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.20 | 40.00 | 0.22 |
| 08 Mon June 2026 | 0.15 | 40.00 | 0.35 |
| 05 Fri June 2026 | 0.15 | 40.00 | 0.55 |
| 04 Thu June 2026 | 0.15 | 40.00 | 0.55 |
| 03 Wed June 2026 | 0.15 | 40.00 | 0.55 |
Itc ITC Option strike: 332.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.15 | 50.30 | 0.98 |
| 08 Mon June 2026 | 0.15 | 50.50 | 1 |
| 05 Fri June 2026 | 0.20 | 50.50 | 1 |
| 04 Thu June 2026 | 0.20 | 50.50 | 0.88 |
| 03 Wed June 2026 | 0.25 | 52.70 | 0.8 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.15 | 48.00 | 0.4 |
| 08 Mon June 2026 | 0.20 | 48.00 | 0.33 |
| 05 Fri June 2026 | 0.20 | 42.00 | 0.25 |
| 04 Thu June 2026 | 0.20 | 42.00 | 0.25 |
| 03 Wed June 2026 | 0.20 | 42.00 | 0.33 |
Itc ITC Option strike: 327.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.20 | 31.60 | 0.24 |
| 08 Mon June 2026 | 0.25 | 31.60 | 0.21 |
| 05 Fri June 2026 | 0.20 | 31.60 | 0.24 |
| 04 Thu June 2026 | 0.25 | 31.60 | 0.24 |
| 03 Wed June 2026 | 0.25 | 31.60 | 0.2 |
Itc ITC Option strike: 324.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.20 | 28.00 | 0.02 |
| 08 Mon June 2026 | 0.20 | 28.00 | 0.02 |
| 05 Fri June 2026 | 0.25 | 28.00 | 0.02 |
| 04 Thu June 2026 | 0.25 | 28.00 | 0.02 |
| 03 Wed June 2026 | 0.25 | 28.00 | 0.03 |
Itc ITC Option strike: 322.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.25 | 40.70 | 0.19 |
| 08 Mon June 2026 | 0.30 | 40.50 | 0.14 |
| 05 Fri June 2026 | 0.30 | 40.00 | 0.14 |
| 04 Thu June 2026 | 0.30 | 41.15 | 0.14 |
| 03 Wed June 2026 | 0.30 | 43.00 | 0.14 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.25 | 41.70 | 0.01 |
| 08 Mon June 2026 | 0.30 | 41.70 | 0.01 |
| 05 Fri June 2026 | 0.35 | 41.70 | 0.01 |
| 04 Thu June 2026 | 0.30 | 41.70 | 0.01 |
| 03 Wed June 2026 | 0.30 | 41.70 | 0.01 |
Itc ITC Option strike: 317.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.30 | 38.20 | 0.36 |
| 08 Mon June 2026 | 0.40 | 36.00 | 0.39 |
| 05 Fri June 2026 | 0.40 | 36.00 | 0.39 |
| 04 Thu June 2026 | 0.40 | 36.00 | 0.4 |
| 03 Wed June 2026 | 0.40 | 38.55 | 0.42 |
Itc ITC Option strike: 314.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.35 | 23.25 | 0.23 |
| 08 Mon June 2026 | 0.45 | 23.25 | 0.22 |
| 05 Fri June 2026 | 0.40 | 23.25 | 0.22 |
| 04 Thu June 2026 | 0.40 | 23.25 | 0.22 |
| 03 Wed June 2026 | 0.50 | 23.25 | 0.2 |
Itc ITC Option strike: 312.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.40 | 31.50 | 0.14 |
| 08 Mon June 2026 | 0.45 | 31.00 | 0.16 |
| 05 Fri June 2026 | 0.50 | 30.45 | 0.16 |
| 04 Thu June 2026 | 0.50 | 30.50 | 0.16 |
| 03 Wed June 2026 | 0.55 | 33.20 | 0.16 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.40 | 30.15 | 0.01 |
| 08 Mon June 2026 | 0.50 | 29.15 | 0 |
| 05 Fri June 2026 | 0.60 | 32.70 | 0 |
| 04 Thu June 2026 | 0.50 | 32.70 | 0 |
| 03 Wed June 2026 | 0.60 | 32.70 | 0 |
Itc ITC Option strike: 309.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.45 | 26.00 | 0.06 |
| 08 Mon June 2026 | 0.60 | 26.00 | 0.06 |
| 05 Fri June 2026 | 0.65 | 26.00 | 0.07 |
| 04 Thu June 2026 | 0.60 | 26.00 | 0.08 |
| 03 Wed June 2026 | 0.55 | 26.00 | 0.08 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.40 | 28.85 | 0.16 |
Itc ITC Option strike: 307.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.55 | 26.80 | 0.41 |
| 08 Mon June 2026 | 0.60 | 26.30 | 0.41 |
| 05 Fri June 2026 | 0.70 | 25.65 | 0.52 |
| 04 Thu June 2026 | 0.70 | 25.80 | 0.54 |
| 03 Wed June 2026 | 0.75 | 28.70 | 0.58 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.60 | 26.65 | 0.01 |
| 08 Mon June 2026 | 0.70 | 23.65 | 0 |
| 05 Fri June 2026 | 0.80 | 23.65 | 0.01 |
| 04 Thu June 2026 | 0.70 | 23.65 | 0 |
| 03 Wed June 2026 | 0.85 | 23.65 | 0 |
Itc ITC Option strike: 304.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.65 | 26.30 | 0.24 |
| 08 Mon June 2026 | 0.70 | 22.60 | 0.21 |
| 05 Fri June 2026 | 0.80 | 22.60 | 0.19 |
| 04 Thu June 2026 | 0.80 | 24.05 | 0.19 |
| 03 Wed June 2026 | 0.85 | 25.30 | 0.22 |
Itc ITC Option strike: 302.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.80 | 21.00 | 0.2 |
| 08 Mon June 2026 | 0.85 | 21.10 | 0.2 |
| 05 Fri June 2026 | 1.00 | 20.85 | 0.2 |
| 04 Thu June 2026 | 0.95 | 21.10 | 0.2 |
| 03 Wed June 2026 | 1.10 | 22.95 | 0.21 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.90 | 20.15 | 0.04 |
| 08 Mon June 2026 | 0.95 | 19.70 | 0.04 |
| 05 Fri June 2026 | 1.10 | 19.05 | 0.04 |
| 04 Thu June 2026 | 1.05 | 19.20 | 0.04 |
| 03 Wed June 2026 | 1.20 | 21.70 | 0.05 |
Itc ITC Option strike: 299.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.90 | 21.05 | 0.25 |
| 08 Mon June 2026 | 0.95 | 19.35 | 0.25 |
| 05 Fri June 2026 | 1.15 | 19.00 | 0.25 |
| 04 Thu June 2026 | 1.10 | 21.15 | 0.25 |
| 03 Wed June 2026 | 1.25 | 21.15 | 0.26 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.10 | 18.25 | 0.02 |
Itc ITC Option strike: 297.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.10 | 16.20 | 0.54 |
| 08 Mon June 2026 | 1.15 | 16.85 | 0.56 |
| 05 Fri June 2026 | 1.40 | 16.55 | 0.58 |
| 04 Thu June 2026 | 1.35 | 16.50 | 0.57 |
| 03 Wed June 2026 | 1.50 | 19.10 | 0.58 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.30 | 14.95 | 0.05 |
| 08 Mon June 2026 | 1.35 | 15.25 | 0.05 |
| 05 Fri June 2026 | 1.60 | 15.10 | 0.06 |
| 04 Thu June 2026 | 1.60 | 14.75 | 0.06 |
| 03 Wed June 2026 | 1.70 | 18.50 | 0.05 |
Itc ITC Option strike: 294.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.35 | 15.50 | 0.35 |
| 08 Mon June 2026 | 1.40 | 14.60 | 0.37 |
| 05 Fri June 2026 | 1.70 | 13.95 | 0.39 |
| 04 Thu June 2026 | 1.60 | 16.25 | 0.47 |
| 03 Wed June 2026 | 1.80 | 16.25 | 0.48 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.60 | 13.95 | 0.13 |
| 08 Mon June 2026 | 1.70 | 12.60 | 0.14 |
| 05 Fri June 2026 | 2.00 | 12.60 | 0.13 |
| 04 Thu June 2026 | 1.90 | 12.60 | 0.14 |
| 03 Wed June 2026 | 2.10 | 16.70 | 0.35 |
Itc ITC Option strike: 292.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.70 | 12.00 | 0.57 |
| 08 Mon June 2026 | 1.75 | 12.45 | 0.59 |
| 05 Fri June 2026 | 2.10 | 11.95 | 0.6 |
| 04 Thu June 2026 | 2.00 | 12.20 | 0.56 |
| 03 Wed June 2026 | 2.15 | 14.80 | 0.59 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.05 | 10.30 | 0.07 |
| 08 Mon June 2026 | 2.05 | 10.80 | 0.07 |
| 05 Fri June 2026 | 2.50 | 10.40 | 0.09 |
| 04 Thu June 2026 | 2.35 | 10.60 | 0.09 |
| 03 Wed June 2026 | 2.50 | 13.30 | 0.1 |
Itc ITC Option strike: 289.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.15 | 9.90 | 0.35 |
| 08 Mon June 2026 | 2.20 | 10.50 | 0.37 |
| 05 Fri June 2026 | 2.65 | 10.15 | 0.34 |
| 04 Thu June 2026 | 2.50 | 10.20 | 0.49 |
| 03 Wed June 2026 | 2.60 | 12.50 | 0.5 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.60 | 8.25 | 0.38 |
| 08 Mon June 2026 | 2.70 | 9.00 | 0.42 |
| 05 Fri June 2026 | 3.15 | 8.70 | 0.45 |
| 04 Thu June 2026 | 2.90 | 11.15 | 0.46 |
| 03 Wed June 2026 | 3.00 | 11.15 | 0.52 |
Itc ITC Option strike: 287.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.70 | 7.95 | 0.75 |
| 08 Mon June 2026 | 2.80 | 8.60 | 0.65 |
| 05 Fri June 2026 | 3.30 | 8.35 | 0.71 |
| 04 Thu June 2026 | 3.10 | 8.35 | 0.62 |
| 03 Wed June 2026 | 3.20 | 10.65 | 0.72 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.35 | 6.65 | 0.18 |
| 08 Mon June 2026 | 3.45 | 7.25 | 0.29 |
| 05 Fri June 2026 | 3.95 | 6.90 | 0.34 |
| 04 Thu June 2026 | 3.70 | 7.10 | 0.33 |
| 03 Wed June 2026 | 3.75 | 9.30 | 0.55 |
Itc ITC Option strike: 284.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.55 | 6.35 | 0.51 |
| 08 Mon June 2026 | 3.60 | 6.95 | 0.51 |
| 05 Fri June 2026 | 4.15 | 6.65 | 0.48 |
| 04 Thu June 2026 | 3.95 | 6.80 | 0.28 |
| 03 Wed June 2026 | 3.95 | 8.90 | 0.52 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.40 | 5.25 | 0.2 |
| 08 Mon June 2026 | 4.45 | 5.80 | 0.2 |
| 05 Fri June 2026 | 5.00 | 5.55 | 0.15 |
| 04 Thu June 2026 | 4.85 | 5.65 | 0.11 |
| 03 Wed June 2026 | 4.60 | 7.60 | 0.42 |
Itc ITC Option strike: 282.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.65 | 4.90 | 0.8 |
| 08 Mon June 2026 | 4.70 | 5.55 | 0.83 |
| 05 Fri June 2026 | 5.25 | 5.30 | 0.9 |
| 04 Thu June 2026 | 5.05 | 5.35 | 1.19 |
| 03 Wed June 2026 | 4.85 | 7.25 | 1.21 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 5.65 | 4.00 | 0.64 |
| 08 Mon June 2026 | 5.70 | 4.55 | 0.66 |
| 05 Fri June 2026 | 6.30 | 4.35 | 0.54 |
| 04 Thu June 2026 | 6.10 | 4.45 | 0.48 |
| 03 Wed June 2026 | 5.70 | 6.30 | 0.4 |
Itc ITC Option strike: 279.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 5.90 | 3.80 | 3.93 |
| 08 Mon June 2026 | 5.95 | 4.35 | 4.09 |
| 05 Fri June 2026 | 6.55 | 4.10 | 4.22 |
| 04 Thu June 2026 | 6.40 | 4.20 | 2.41 |
| 03 Wed June 2026 | 5.90 | 5.95 | 2.3 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 7.10 | 3.00 | 2.1 |
| 08 Mon June 2026 | 7.20 | 3.50 | 1.88 |
| 05 Fri June 2026 | 7.75 | 3.30 | 1.83 |
| 04 Thu June 2026 | 7.55 | 3.40 | 1.51 |
| 03 Wed June 2026 | 6.90 | 5.00 | 0.95 |
Itc ITC Option strike: 277.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 7.45 | 2.85 | 4.42 |
| 08 Mon June 2026 | 7.50 | 3.30 | 4.66 |
| 05 Fri June 2026 | 8.10 | 3.15 | 4.24 |
| 04 Thu June 2026 | 7.85 | 3.25 | 4.14 |
| 03 Wed June 2026 | 7.15 | 4.75 | 3.71 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8.85 | 2.15 | 2.23 |
| 08 Mon June 2026 | 8.75 | 2.60 | 2.48 |
| 05 Fri June 2026 | 9.45 | 2.50 | 2.2 |
| 04 Thu June 2026 | 9.20 | 2.60 | 2.29 |
| 03 Wed June 2026 | 8.25 | 3.90 | 1.88 |
Itc ITC Option strike: 274.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 9.20 | 2.10 | 3.46 |
| 08 Mon June 2026 | 8.95 | 2.45 | 3.27 |
| 05 Fri June 2026 | 9.70 | 2.35 | 3.28 |
| 04 Thu June 2026 | 9.65 | 2.50 | 3.51 |
| 03 Wed June 2026 | 8.50 | 3.60 | 3.16 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 10.70 | 1.55 | 1.35 |
| 08 Mon June 2026 | 10.55 | 1.95 | 1.68 |
| 05 Fri June 2026 | 11.15 | 1.80 | 1.57 |
| 04 Thu June 2026 | 11.00 | 1.95 | 2.1 |
| 03 Wed June 2026 | 9.75 | 3.05 | 2.18 |
Itc ITC Option strike: 272.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 11.15 | 1.50 | 3.42 |
| 08 Mon June 2026 | 12.45 | 1.85 | 3.52 |
| 05 Fri June 2026 | 11.70 | 1.80 | 3.21 |
| 04 Thu June 2026 | 11.50 | 1.80 | 3.16 |
| 03 Wed June 2026 | 10.30 | 2.90 | 2.98 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 12.60 | 1.15 | 2.88 |
| 08 Mon June 2026 | 12.65 | 1.50 | 2.86 |
| 05 Fri June 2026 | 13.35 | 1.35 | 2.17 |
| 04 Thu June 2026 | 13.10 | 1.40 | 2.67 |
| 03 Wed June 2026 | 11.60 | 2.35 | 2.48 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 13.65 | 0.80 | 47.29 |
| 08 Mon June 2026 | 13.65 | 1.05 | 46.57 |
| 05 Fri June 2026 | 13.65 | 1.00 | 48.86 |
| 04 Thu June 2026 | 13.65 | 1.05 | 45.71 |
| 03 Wed June 2026 | 13.65 | 1.70 | 41.71 |
Itc ITC Option strike: 267.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 15.50 | 0.75 | 45.89 |
| 08 Mon June 2026 | 15.10 | 0.95 | 47.44 |
| 05 Fri June 2026 | 15.50 | 0.95 | 45.5 |
| 04 Thu June 2026 | 15.05 | 1.00 | 49.27 |
| 03 Wed June 2026 | 13.70 | 1.65 | 44.59 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 15.95 | 0.60 | 69.14 |
Itc ITC Option strike: 264.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 17.20 | 0.60 | 38.8 |
| 08 Mon June 2026 | 14.10 | 0.75 | 176 |
| 05 Fri June 2026 | 30.90 | 0.70 | 188 |
| 04 Thu June 2026 | 30.90 | 0.75 | 167 |
| 03 Wed June 2026 | 30.90 | 1.20 | 134 |
Itc ITC Option strike: 262.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 19.45 | 0.35 | 65.93 |
| 08 Mon June 2026 | 20.80 | 0.55 | 96.67 |
| 05 Fri June 2026 | 19.95 | 0.55 | 108.88 |
| 04 Thu June 2026 | 19.95 | 0.55 | 118.25 |
| 03 Wed June 2026 | 28.90 | 0.90 | 130 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 20.15 | 0.35 | 7.9 |
| 08 Mon June 2026 | 21.50 | 0.45 | 7.58 |
| 05 Fri June 2026 | 22.55 | 0.50 | 7.83 |
| 04 Thu June 2026 | 22.20 | 0.55 | 7.52 |
| 03 Wed June 2026 | 19.80 | 0.75 | 7.28 |
Itc ITC Option strike: 252.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 50.00 | 0.20 | 110 |
| 08 Mon June 2026 | 50.00 | 0.25 | 104 |
| 05 Fri June 2026 | 50.00 | 0.30 | 135 |
| 04 Thu June 2026 | 50.00 | 0.30 | 117 |
| 03 Wed June 2026 | 50.00 | 0.35 | 146 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 32.10 | 0.20 | 74.8 |
| 08 Mon June 2026 | 31.60 | 0.25 | 75.2 |
| 05 Fri June 2026 | 31.60 | 0.25 | 75.4 |
| 04 Thu June 2026 | 31.60 | 0.25 | 67.4 |
| 03 Wed June 2026 | 29.50 | 0.30 | 62.5 |
Itc ITC Option strike: 247.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 35.00 | 0.25 | 28 |
| 08 Mon June 2026 | 35.00 | 0.25 | 28 |
| 05 Fri June 2026 | 35.00 | 0.25 | 28 |
| 04 Thu June 2026 | 35.00 | 0.25 | 28 |
| 03 Wed June 2026 | 49.80 | 0.25 | 9.33 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 38.25 | 0.10 | 108 |
| 08 Mon June 2026 | 38.25 | 0.20 | 115 |
| 05 Fri June 2026 | 38.25 | 0.20 | 135 |
| 04 Thu June 2026 | 38.25 | 0.20 | 135 |
| 03 Wed June 2026 | 38.25 | 0.25 | 131 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.