Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 282.3 and 283.85

Daily Target 1281.92
Daily Target 2282.68
Daily Target 3283.46666666667
Daily Target 4284.23
Daily Target 5285.02

Daily price and volume Itc

Date Closing Open Range Volume
Sun 08 November 2026 283.45 (0.11%) 283.55 282.70 - 284.25 0.1586 times
Fri 06 November 2026 283.15 (1.54%) 277.00 275.85 - 283.15 0.9244 times
Thu 05 November 2026 278.85 (1.81%) 283.10 277.25 - 283.90 1.2534 times
Tue 03 November 2026 273.90 (2.82%) 269.05 264.75 - 273.90 1.6998 times
Mon 02 November 2026 266.40 (0.3%) 266.00 264.00 - 269.30 0.7084 times
Fri 30 October 2026 265.60 (0.23%) 265.00 262.70 - 267.90 0.8787 times
Thu 29 October 2026 265.00 (2.12%) 257.90 257.80 - 266.95 1.254 times
Wed 28 October 2026 259.50 (-0.19%) 257.10 252.80 - 259.50 0.8174 times
Tue 27 October 2026 260.00 (-0.19%) 259.40 255.40 - 260.15 1.4914 times
Mon 26 October 2026 260.50 (1.01%) 257.90 254.30 - 260.50 0.8138 times
Fri 23 October 2026 257.90 (-0.39%) 258.90 254.80 - 260.30 0.9468 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 282.3 and 283.85

Weekly Target 1281.92
Weekly Target 2282.68
Weekly Target 3283.46666666667
Weekly Target 4284.23
Weekly Target 5285.02

Weekly price and volumes for Itc

Date Closing Open Range Volume
Sun 08 November 2026 283.45 (0.11%) 283.55 282.70 - 284.25 0.0396 times
Fri 06 November 2026 283.15 (6.61%) 266.00 264.00 - 283.90 1.144 times
Fri 30 October 2026 265.60 (2.99%) 257.90 252.80 - 267.90 1.3109 times
Fri 23 October 2026 257.90 (-2.13%) 262.70 254.80 - 264.85 0.8796 times
Fri 16 October 2026 263.50 (-0.94%) 267.20 256.95 - 267.40 1.1218 times
Fri 09 October 2026 266.00 (3.95%) 260.95 253.15 - 269.80 2.7692 times
Thu 01 October 2026 255.90 (-4.87%) 269.00 254.65 - 269.30 0.7103 times
Fri 25 September 2026 269.00 (2.55%) 263.55 263.55 - 271.05 0.5732 times
Fri 18 September 2026 262.30 (0.94%) 261.00 258.00 - 268.50 0.741 times
Fri 11 September 2026 259.85 (-1.61%) 264.10 257.70 - 265.90 0.7104 times
Fri 04 September 2026 264.10 (-0.71%) 266.00 255.50 - 269.00 1.3155 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 273.73 and 293.98

Monthly Target 1256.98
Monthly Target 2270.22
Monthly Target 3277.23333333333
Monthly Target 4290.47
Monthly Target 5297.48

Monthly price and volumes Itc

Date Closing Open Range Volume
Sun 08 November 2026 283.45 (6.72%) 266.00 264.00 - 284.25 0.2552 times
Fri 30 October 2026 265.60 (1.08%) 262.70 252.80 - 269.80 1.3588 times
Wed 30 September 2026 262.75 (2.84%) 261.50 257.70 - 271.05 0.7543 times
Mon 31 August 2026 255.50 (-9.07%) 284.45 255.50 - 292.55 0.8616 times
Fri 31 July 2026 281.00 (-2.07%) 287.85 275.00 - 291.60 0.9275 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.8897 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 1.1169 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 1.1207 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.3868 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.3285 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.6827 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 277.15
12 day DMA 267.76
20 day DMA 265.49
35 day DMA 265.24
50 day DMA 264.67
100 day DMA 273.76
150 day DMA 282.25
200 day DMA 290.47

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA277.94275.18271.19
12 day EMA271.39269.2266.66
20 day EMA268.49266.92265.21
35 day EMA266.68265.69264.66
50 day EMA266.41265.71265

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA277.15273.58269.95
12 day SMA267.76265.98264.11
20 day SMA265.49264.07263.19
35 day SMA265.24264.69263.97
50 day SMA264.67264.43264.16
100 day SMA273.76273.77273.76
150 day SMA282.25282.33282.41
200 day SMA290.47290.72291

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Sun 283.80 284.00 282.85 to 284.65 1 times
05 Thu 279.15 283.00 277.85 to 284.30 1 times
30 Fri 268.10 266.65 264.00 to 269.20 1.03 times
29 Thu 266.70 259.40 259.15 to 268.40 1 times
28 Wed 260.10 257.95 253.55 to 261.00 0.97 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
08 Sun 285.60 286.30 284.80 to 286.45 1.1 times
05 Thu 281.15 284.55 279.65 to 284.55 1.08 times
30 Fri 269.70 267.65 266.00 to 270.95 0.97 times
29 Thu 268.20 261.20 261.20 to 269.65 0.94 times
28 Wed 261.80 261.80 255.25 to 262.25 0.91 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
08 Sun 287.75 287.30 286.15 to 288.45 2.07 times
05 Thu 283.15 285.50 281.75 to 285.85 1.82 times
30 Fri 271.15 269.65 268.05 to 272.00 0.54 times
29 Thu 269.80 263.70 263.15 to 271.00 0.42 times
28 Wed 263.15 259.00 257.10 to 263.85 0.15 times

Option chain for Itc ITC 23 Mon November 2026 expiry

Itc ITC Option strike: 320.00

Date CE PE PCR
08 Sun November 2026 0.2037.00 0.14

Itc ITC Option strike: 315.00

Date CE PE PCR
08 Sun November 2026 0.2531.05 0.05
05 Thu November 2026 0.2035.30 0.1

Itc ITC Option strike: 310.00

Date CE PE PCR
08 Sun November 2026 0.3526.65 1.11
05 Thu November 2026 0.3030.55 1.06

Itc ITC Option strike: 305.00

Date CE PE PCR
08 Sun November 2026 0.5523.15 0.14
05 Thu November 2026 0.4523.15 0.25

Itc ITC Option strike: 302.50

Date CE PE PCR
08 Sun November 2026 0.6521.00 0.01
05 Thu November 2026 0.5521.00 0.01

Itc ITC Option strike: 300.00

Date CE PE PCR
08 Sun November 2026 0.8017.00 0.23
05 Thu November 2026 0.6521.15 0.23

Itc ITC Option strike: 297.50

Date CE PE PCR
08 Sun November 2026 1.0017.55 0.04
05 Thu November 2026 0.8017.55 0.08

Itc ITC Option strike: 295.00

Date CE PE PCR
08 Sun November 2026 1.2512.65 0.02
05 Thu November 2026 1.0016.30 0.02

Itc ITC Option strike: 292.50

Date CE PE PCR
08 Sun November 2026 1.6513.10 0.02
05 Thu November 2026 1.3013.10 0.03

Itc ITC Option strike: 290.00

Date CE PE PCR
08 Sun November 2026 2.158.40 0.2
05 Thu November 2026 1.6012.25 0.16

Itc ITC Option strike: 287.50

Date CE PE PCR
08 Sun November 2026 2.856.60 0.26
05 Thu November 2026 2.0510.40 0.23

Itc ITC Option strike: 285.00

Date CE PE PCR
08 Sun November 2026 3.805.20 0.36
05 Thu November 2026 2.658.45 0.21

Itc ITC Option strike: 282.50

Date CE PE PCR
08 Sun November 2026 5.053.75 0.86
05 Thu November 2026 3.406.65 0.36

Itc ITC Option strike: 280.00

Date CE PE PCR
08 Sun November 2026 6.502.75 0.55
05 Thu November 2026 4.405.20 0.31

Itc ITC Option strike: 277.50

Date CE PE PCR
08 Sun November 2026 7.952.05 1.1
05 Thu November 2026 5.553.85 0.74

Itc ITC Option strike: 275.00

Date CE PE PCR
08 Sun November 2026 10.301.45 0.65
05 Thu November 2026 7.002.80 0.55

Itc ITC Option strike: 272.50

Date CE PE PCR
08 Sun November 2026 12.151.10 0.59
05 Thu November 2026 8.602.10 0.64

Itc ITC Option strike: 270.00

Date CE PE PCR
08 Sun November 2026 14.550.85 1.52
05 Thu November 2026 10.501.45 1.19

Itc ITC Option strike: 267.50

Date CE PE PCR
08 Sun November 2026 16.000.70 1.79
05 Thu November 2026 12.851.00 1.55

Itc ITC Option strike: 265.00

Date CE PE PCR
08 Sun November 2026 19.900.50 0.36
05 Thu November 2026 14.650.75 0.37

Itc ITC Option strike: 262.50

Date CE PE PCR
08 Sun November 2026 22.500.40 0.42
05 Thu November 2026 17.400.55 0.45

Itc ITC Option strike: 260.00

Date CE PE PCR
08 Sun November 2026 23.800.35 1.09
05 Thu November 2026 19.500.45 1.11

Itc ITC Option strike: 257.50

Date CE PE PCR
08 Sun November 2026 25.600.35 1.78
05 Thu November 2026 23.000.35 1.75

Itc ITC Option strike: 255.00

Date CE PE PCR
08 Sun November 2026 29.100.30 1.79
05 Thu November 2026 24.750.35 1.78

Itc ITC Option strike: 252.50

Date CE PE PCR
08 Sun November 2026 26.000.25 2.19
05 Thu November 2026 26.000.30 2.18

Itc ITC Option strike: 250.00

Date CE PE PCR
08 Sun November 2026 33.950.25 3.79
05 Thu November 2026 30.000.25 3.76

Itc ITC Option strike: 247.50

Date CE PE PCR
08 Sun November 2026 19.850.20 32.75
05 Thu November 2026 19.850.30 33.25

Itc ITC Option strike: 245.00

Date CE PE PCR
08 Sun November 2026 35.600.15 22.89
05 Thu November 2026 24.400.20 21.71

Itc ITC Option strike: 240.00

Date CE PE PCR
08 Sun November 2026 42.800.15 5.6
05 Thu November 2026 38.650.15 5.94

Itc ITC Option strike: 235.00

Date CE PE PCR
08 Sun November 2026 30.250.15 263
05 Thu November 2026 30.250.15 262

Itc ITC Option strike: 230.00

Date CE PE PCR
08 Sun November 2026 36.600.10 133
05 Thu November 2026 36.600.15 139.25

Itc ITC Option strike: 215.00

Date CE PE PCR
08 Sun November 2026 45.000.05 5
05 Thu November 2026 45.000.05 5
Back to top | Use Dark Theme