Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 283.18 and 289.28
| Daily Target 1 | 281.92 |
| Daily Target 2 | 284.43 |
| Daily Target 3 | 288.01666666667 |
| Daily Target 4 | 290.53 |
| Daily Target 5 | 294.12 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 286.95 (-1.29%) | 291.50 | 285.50 - 291.60 | 1.6164 times | Mon 29 June 2026 | 290.70 (0.24%) | 290.45 | 289.35 - 291.90 | 0.8989 times | Thu 25 June 2026 | 290.00 (-0.12%) | 290.35 | 289.20 - 292.25 | 0.9985 times | Wed 24 June 2026 | 290.35 (0.12%) | 290.00 | 289.45 - 291.40 | 0.5529 times | Tue 23 June 2026 | 290.00 (-0.43%) | 291.25 | 289.65 - 293.15 | 0.8367 times | Mon 22 June 2026 | 291.25 (-0.43%) | 292.80 | 290.05 - 293.95 | 0.8844 times | Fri 19 June 2026 | 292.50 (0.46%) | 289.80 | 288.40 - 294.55 | 1.2335 times | Thu 18 June 2026 | 291.15 (0.14%) | 291.05 | 288.00 - 291.90 | 0.9255 times | Wed 17 June 2026 | 290.75 (-0.31%) | 291.95 | 290.00 - 292.35 | 0.767 times | Tue 16 June 2026 | 291.65 (1.3%) | 288.15 | 287.50 - 292.15 | 1.2863 times | Mon 15 June 2026 | 287.90 (0.98%) | 287.00 | 286.70 - 288.85 | 0.9953 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 283.03 and 289.43
| Weekly Target 1 | 281.72 |
| Weekly Target 2 | 284.33 |
| Weekly Target 3 | 288.11666666667 |
| Weekly Target 4 | 290.73 |
| Weekly Target 5 | 294.52 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 286.95 (-1.05%) | 290.45 | 285.50 - 291.90 | 0.3712 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.483 times | Fri 19 June 2026 | 292.50 (2.6%) | 287.00 | 286.70 - 294.55 | 0.7686 times | Fri 12 June 2026 | 285.10 (1.57%) | 279.00 | 276.95 - 285.85 | 0.9632 times | Fri 05 June 2026 | 280.70 (-2.16%) | 287.80 | 275.05 - 288.55 | 1.4404 times | Fri 29 May 2026 | 286.90 (-4.91%) | 303.95 | 285.90 - 305.50 | 1.4523 times | Fri 22 May 2026 | 301.70 (-2.5%) | 309.45 | 301.00 - 314.25 | 1.2688 times | Fri 15 May 2026 | 309.45 (0.65%) | 307.00 | 300.10 - 312.05 | 0.8796 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.4538 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.919 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 1.1832 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 271.25 and 290.75
| Monthly Target 1 | 266.02 |
| Monthly Target 2 | 276.48 |
| Monthly Target 3 | 285.51666666667 |
| Monthly Target 4 | 295.98 |
| Monthly Target 5 | 305.02 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.7781 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 0.9768 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 0.9801 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2129 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.1618 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.3462 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4755 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5469 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.7739 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7479 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.6847 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 289.6 |
| 12 day DMA | 289.86 |
| 20 day DMA | 286.25 |
| 35 day DMA | 292.99 |
| 50 day DMA | 297.52 |
| 100 day DMA | 303.34 |
| 150 day DMA | 327.31 |
| 200 day DMA | 347.55 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.26 | 290.41 | 290.26 |
| 12 day EMA | 289.23 | 289.65 | 289.46 |
| 20 day EMA | 289.88 | 290.19 | 290.14 |
| 35 day EMA | 292.94 | 293.29 | 293.44 |
| 50 day EMA | 297.12 | 297.53 | 297.81 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.6 | 290.46 | 290.82 |
| 12 day SMA | 289.86 | 289.48 | 288.89 |
| 20 day SMA | 286.25 | 285.89 | 285.7 |
| 35 day SMA | 292.99 | 293.57 | 294.05 |
| 50 day SMA | 297.52 | 297.85 | 298.08 |
| 100 day SMA | 303.34 | 303.69 | 303.97 |
| 150 day SMA | 327.31 | 328.1 | 328.88 |
| 200 day SMA | 347.55 | 348.2 | 348.8 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 288.55 | 293.00 | 286.85 to 293.00 | 1.65 times |
| 29 Mon | 292.05 | 292.20 | 291.20 to 294.00 | 1.41 times |
| 25 Thu | 291.90 | 291.25 | 291.00 to 294.40 | 1.02 times |
| 24 Wed | 292.20 | 292.00 | 291.10 to 293.45 | 0.64 times |
| 23 Tue | 292.00 | 292.90 | 291.50 to 295.45 | 0.29 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 290.20 | 293.70 | 288.55 to 294.10 | 1.52 times |
| 29 Mon | 293.85 | 294.25 | 293.05 to 295.50 | 1.07 times |
| 25 Thu | 293.70 | 293.75 | 293.00 to 295.70 | 0.88 times |
| 24 Wed | 293.90 | 293.85 | 293.00 to 295.00 | 0.8 times |
| 23 Tue | 293.90 | 294.00 | 293.20 to 296.65 | 0.73 times |
Option chain for Itc ITC 28 Tue July 2026 expiry
Itc ITC Option strike: 362.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.10 | 73.00 | 14 |
| 29 Mon June 2026 | 0.10 | 68.50 | 10.15 |
| 25 Thu June 2026 | 0.15 | 68.80 | 6.54 |
| 24 Wed June 2026 | 0.15 | 68.80 | 2.54 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.10 | 50.90 | 4.43 |
| 29 Mon June 2026 | 0.20 | 47.20 | 5.44 |
| 25 Thu June 2026 | 0.15 | 47.35 | 9.89 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.20 | 45.75 | 6.9 |
| 29 Mon June 2026 | 0.30 | 42.30 | 5.17 |
| 25 Thu June 2026 | 0.35 | 42.60 | 6.63 |
| 24 Wed June 2026 | 0.50 | 42.60 | 5.21 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.25 | 40.95 | 1.86 |
| 29 Mon June 2026 | 0.35 | 37.15 | 1.12 |
| 25 Thu June 2026 | 0.40 | 37.25 | 0.94 |
| 24 Wed June 2026 | 0.55 | 37.30 | 0.87 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.35 | 36.15 | 0.19 |
| 29 Mon June 2026 | 0.45 | 33.10 | 0.11 |
| 25 Thu June 2026 | 0.55 | 31.65 | 0.05 |
| 24 Wed June 2026 | 0.70 | 32.20 | 0.02 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.35 | 33.40 | 1.17 |
| 29 Mon June 2026 | 0.50 | 30.75 | 0.72 |
| 25 Thu June 2026 | 0.65 | 30.00 | 0.23 |
| 24 Wed June 2026 | 0.85 | 30.70 | 0.08 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.40 | 30.45 | 0.64 |
| 29 Mon June 2026 | 0.60 | 27.75 | 0.53 |
| 25 Thu June 2026 | 0.75 | 28.25 | 0.48 |
| 24 Wed June 2026 | 0.95 | 28.05 | 0.29 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.45 | 29.10 | 0.28 |
| 29 Mon June 2026 | 0.70 | 26.00 | 0.09 |
| 25 Thu June 2026 | 0.90 | 25.00 | 0.06 |
| 24 Wed June 2026 | 1.10 | 25.60 | 0.02 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.55 | 26.70 | 0.6 |
| 29 Mon June 2026 | 0.85 | 23.70 | 0.55 |
| 25 Thu June 2026 | 1.05 | 23.00 | 0.32 |
| 24 Wed June 2026 | 1.30 | 23.25 | 0.39 |
Itc ITC Option strike: 312.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.70 | 24.00 | 0.97 |
| 29 Mon June 2026 | 1.15 | 20.90 | 0.8 |
| 25 Thu June 2026 | 1.25 | 20.85 | 0.1 |
| 24 Wed June 2026 | 1.55 | 20.80 | 0.01 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.75 | 21.90 | 0.21 |
| 29 Mon June 2026 | 1.35 | 18.60 | 0.17 |
| 25 Thu June 2026 | 1.50 | 18.80 | 0.08 |
| 24 Wed June 2026 | 1.80 | 19.00 | 0.05 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.00 | 19.80 | 2.31 |
| 29 Mon June 2026 | 1.70 | 16.85 | 1.33 |
| 25 Thu June 2026 | 1.90 | 15.75 | 0.66 |
| 24 Wed June 2026 | 2.15 | 15.65 | 0.1 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.25 | 17.20 | 0.5 |
| 29 Mon June 2026 | 2.10 | 14.90 | 0.66 |
| 25 Thu June 2026 | 2.25 | 14.85 | 0.75 |
| 24 Wed June 2026 | 2.65 | 14.55 | 0.21 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.65 | 13.00 | 0.14 |
| 29 Mon June 2026 | 2.60 | 13.00 | 0.17 |
| 25 Thu June 2026 | 2.80 | 12.00 | 0.1 |
Itc ITC Option strike: 302.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.70 | 14.90 | 0.79 |
| 29 Mon June 2026 | 2.75 | 12.20 | 0.78 |
| 25 Thu June 2026 | 2.90 | 12.35 | 0.62 |
| 24 Wed June 2026 | 3.25 | 12.70 | 0.18 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.05 | 13.05 | 0.24 |
| 29 Mon June 2026 | 3.30 | 10.80 | 0.34 |
| 25 Thu June 2026 | 3.45 | 11.20 | 0.31 |
| 24 Wed June 2026 | 3.85 | 11.35 | 0.24 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.65 | 10.15 | 1.04 |
| 29 Mon June 2026 | 4.05 | 9.05 | 2.47 |
| 25 Thu June 2026 | 4.25 | 9.45 | 2.78 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.35 | 9.70 | 0.56 |
| 29 Mon June 2026 | 5.00 | 7.65 | 0.67 |
| 25 Thu June 2026 | 5.15 | 7.85 | 0.59 |
| 24 Wed June 2026 | 5.50 | 8.15 | 0.34 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.25 | 8.15 | 0.97 |
| 29 Mon June 2026 | 6.15 | 6.25 | 0.93 |
| 25 Thu June 2026 | 6.35 | 6.45 | 0.78 |
| 24 Wed June 2026 | 6.65 | 6.70 | 0.96 |
Itc ITC Option strike: 292.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.45 | 7.85 | 0.5 |
| 29 Mon June 2026 | 6.40 | 6.05 | 0.4 |
| 25 Thu June 2026 | 6.55 | 6.25 | 0.39 |
| 24 Wed June 2026 | 6.85 | 6.30 | 0.43 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 5.35 | 6.70 | 0.95 |
| 29 Mon June 2026 | 7.45 | 5.15 | 1.02 |
| 25 Thu June 2026 | 7.60 | 5.40 | 0.88 |
| 24 Wed June 2026 | 7.90 | 5.45 | 0.62 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 6.65 | 5.55 | 0.92 |
| 29 Mon June 2026 | 8.95 | 4.05 | 1.02 |
| 25 Thu June 2026 | 9.10 | 4.40 | 0.73 |
| 24 Wed June 2026 | 9.50 | 4.35 | 0.72 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 8.05 | 4.50 | 1.38 |
| 29 Mon June 2026 | 10.65 | 3.30 | 2.06 |
| 25 Thu June 2026 | 10.80 | 3.55 | 2 |
| 24 Wed June 2026 | 11.20 | 3.55 | 2.42 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 9.60 | 3.65 | 3.29 |
| 29 Mon June 2026 | 12.15 | 2.70 | 3.08 |
| 25 Thu June 2026 | 13.40 | 2.70 | 4 |
| 24 Wed June 2026 | 13.40 | 2.85 | 2.75 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 11.55 | 2.95 | 4.12 |
| 29 Mon June 2026 | 14.45 | 2.10 | 2.44 |
| 25 Thu June 2026 | 14.40 | 2.25 | 2.05 |
| 24 Wed June 2026 | 14.60 | 2.20 | 2.29 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 17.50 | 2.30 | 2 |
| 29 Mon June 2026 | 17.50 | 1.80 | 1.59 |
| 25 Thu June 2026 | 17.50 | 1.65 | 1.65 |
| 24 Wed June 2026 | 17.25 | 1.80 | 0.66 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 15.45 | 1.90 | 19.1 |
| 29 Mon June 2026 | 19.15 | 1.35 | 8.32 |
| 25 Thu June 2026 | 18.00 | 1.45 | 6.87 |
| 24 Wed June 2026 | 18.35 | 1.45 | 6.47 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 16.50 | 1.60 | 1.71 |
| 29 Mon June 2026 | 21.25 | 1.10 | 1.75 |
| 25 Thu June 2026 | 21.25 | 1.15 | 1.67 |
| 24 Wed June 2026 | 21.25 | 0.95 | 1.43 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 19.65 | 1.20 | 8.28 |
| 29 Mon June 2026 | 22.95 | 0.95 | 7.21 |
| 25 Thu June 2026 | 22.90 | 0.95 | 4.43 |
| 24 Wed June 2026 | 22.95 | 0.85 | 4.34 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 27.75 | 0.80 | 51.6 |
| 29 Mon June 2026 | 27.75 | 0.65 | 34.75 |
| 25 Thu June 2026 | 27.75 | 0.65 | 35 |
| 24 Wed June 2026 | 27.75 | 0.55 | 36.75 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 29.25 | 0.60 | 4.93 |
| 29 Mon June 2026 | 32.80 | 0.45 | 10.86 |
| 25 Thu June 2026 | 31.75 | 0.45 | 7.69 |
| 24 Wed June 2026 | 33.00 | 0.40 | 44.33 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 38.85 | 0.40 | 9.3 |
| 29 Mon June 2026 | 43.50 | 0.30 | 6.95 |
| 25 Thu June 2026 | 42.45 | 0.35 | 6.4 |
| 24 Wed June 2026 | 42.45 | 0.25 | 5.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.