Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 303.35 and 306.15

Daily Target 1301.32
Daily Target 2302.58
Daily Target 3304.11666666667
Daily Target 4305.38
Daily Target 5306.92

Daily price and volume Itc

Date Closing Open Range Volume
Mon 27 April 2026 303.85 (0.75%) 303.65 302.85 - 305.65 0.7514 times
Fri 24 April 2026 301.60 (-1.21%) 306.65 301.10 - 306.65 0.8888 times
Thu 23 April 2026 305.30 (-0.07%) 304.00 303.25 - 306.35 0.5591 times
Wed 22 April 2026 305.50 (-1.34%) 310.00 305.10 - 310.55 1.2801 times
Tue 21 April 2026 309.65 (1.52%) 305.00 304.55 - 311.10 1.2755 times
Mon 20 April 2026 305.00 (-0.59%) 307.00 304.45 - 307.95 0.7075 times
Fri 17 April 2026 306.80 (1.12%) 303.85 303.85 - 309.95 1.8345 times
Thu 16 April 2026 303.40 (0.45%) 302.95 301.85 - 305.35 0.8627 times
Wed 15 April 2026 302.05 (1.14%) 300.70 300.55 - 304.00 0.9771 times
Mon 13 April 2026 298.65 (-1.84%) 300.00 298.10 - 301.45 0.8632 times
Fri 10 April 2026 304.25 (0.41%) 303.00 302.60 - 305.40 0.9271 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 303.35 and 306.15

Weekly Target 1301.32
Weekly Target 2302.58
Weekly Target 3304.11666666667
Weekly Target 4305.38
Weekly Target 5306.92

Weekly price and volumes for Itc

Date Closing Open Range Volume
Mon 27 April 2026 303.85 (0.75%) 303.65 302.85 - 305.65 0.1645 times
Fri 24 April 2026 301.60 (-1.69%) 307.00 301.10 - 311.10 1.0312 times
Fri 17 April 2026 306.80 (0.84%) 300.00 298.10 - 309.95 0.9932 times
Fri 10 April 2026 304.25 (3.89%) 293.00 290.25 - 305.40 1.1752 times
Thu 02 April 2026 292.85 (-0.63%) 293.60 287.00 - 294.45 0.7008 times
Fri 27 March 2026 294.70 (-1.75%) 298.90 288.75 - 299.00 1.2979 times
Fri 20 March 2026 299.95 (-0.5%) 302.55 297.10 - 309.95 1.7882 times
Fri 13 March 2026 301.45 (-2.66%) 305.00 300.65 - 310.65 1.1009 times
Fri 06 March 2026 309.70 (-1.24%) 307.00 307.00 - 315.75 1.0017 times
Fri 27 February 2026 313.60 (-4.1%) 327.00 312.65 - 328.10 0.7465 times
Fri 20 February 2026 327.00 (4.22%) 313.75 313.15 - 334.25 1.3463 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 296.13 and 318.83

Monthly Target 1278.42
Monthly Target 2291.13
Monthly Target 3301.11666666667
Monthly Target 4313.83
Monthly Target 5323.82

Monthly price and volumes Itc

Date Closing Open Range Volume
Mon 27 April 2026 303.85 (5.61%) 293.00 288.40 - 311.10 0.8985 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.2988 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.2442 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.5125 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.5092 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5856 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.8288 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.8009 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.7332 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.5882 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.7665 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 305.18
12 day DMA 304.09
20 day DMA 300.37
35 day DMA 301.91
50 day DMA 307.64
100 day DMA 335.31
150 day DMA 359.29
200 day DMA 372.59

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA304.12304.26305.59
12 day EMA303.42303.34303.66
20 day EMA303.01302.92303.06
35 day EMA305.42305.51305.74
50 day EMA308.21308.39308.67

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA305.18305.41306.45
12 day SMA304.09303.97303.71
20 day SMA300.37299.74299.19
35 day SMA301.91302.23302.57
50 day SMA307.64308.02308.51
100 day SMA335.31336.31337.32
150 day SMA359.29360.01360.76
200 day SMA372.59373.14373.69

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 302.40 305.65 301.65 to 305.65 0.65 times
23 Thu 305.05 305.00 303.25 to 306.45 0.89 times
22 Wed 305.80 310.70 305.50 to 310.90 1.11 times
21 Tue 310.20 305.25 304.95 to 311.00 1.17 times
20 Mon 305.25 307.70 304.70 to 307.95 1.19 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 303.80 307.50 303.20 to 307.50 1.98 times
23 Thu 306.70 306.50 305.05 to 308.15 1.28 times
22 Wed 307.50 313.00 307.25 to 313.05 0.77 times
21 Tue 311.95 307.35 306.75 to 313.00 0.56 times
20 Mon 307.05 309.80 306.50 to 309.80 0.42 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 305.65 307.65 305.05 to 308.55 1.65 times
23 Thu 308.50 307.25 307.00 to 310.00 1.33 times
22 Wed 309.40 312.50 309.10 to 313.85 0.88 times
21 Tue 313.65 308.55 308.55 to 314.40 0.58 times
20 Mon 309.00 310.60 308.35 to 311.45 0.55 times

Option chain for Itc ITC 28 Tue April 2026 expiry

Itc ITC Option strike: 380.00

Date CE PE PCR
24 Fri April 2026 0.0577.30 0.06
23 Thu April 2026 0.0575.10 0.06
22 Wed April 2026 0.0573.85 0.06
21 Tue April 2026 0.0573.75 0.06

Itc ITC Option strike: 370.00

Date CE PE PCR
24 Fri April 2026 0.0568.00 1.46
23 Thu April 2026 0.0564.50 1.55
22 Wed April 2026 0.0563.80 1.54
21 Tue April 2026 0.0562.00 1.7

Itc ITC Option strike: 365.00

Date CE PE PCR
24 Fri April 2026 0.0559.70 8.75
23 Thu April 2026 0.0559.70 8.75
22 Wed April 2026 0.0557.10 10.88
21 Tue April 2026 0.0557.10 10.88

Itc ITC Option strike: 360.00

Date CE PE PCR
24 Fri April 2026 0.0557.55 0.56
23 Thu April 2026 0.0555.00 0.84
22 Wed April 2026 0.0554.40 0.95
21 Tue April 2026 0.0550.85 0.73

Itc ITC Option strike: 355.00

Date CE PE PCR
24 Fri April 2026 0.0552.75 1.61
23 Thu April 2026 0.0550.00 1.83
22 Wed April 2026 0.0549.50 1.96
21 Tue April 2026 0.0555.05 2.17

Itc ITC Option strike: 350.00

Date CE PE PCR
24 Fri April 2026 0.0547.50 0.56
23 Thu April 2026 0.0545.15 0.74
22 Wed April 2026 0.0544.40 0.79
21 Tue April 2026 0.1040.25 0.81

Itc ITC Option strike: 345.00

Date CE PE PCR
24 Fri April 2026 0.0542.20 3.5
23 Thu April 2026 0.0540.00 2.81
22 Wed April 2026 0.0538.60 2.26
21 Tue April 2026 0.1034.90 2.23

Itc ITC Option strike: 340.00

Date CE PE PCR
24 Fri April 2026 0.0537.20 0.38
23 Thu April 2026 0.0535.05 0.4
22 Wed April 2026 0.1033.75 0.41
21 Tue April 2026 0.1029.95 0.38

Itc ITC Option strike: 337.50

Date CE PE PCR
24 Fri April 2026 0.0535.25 0.03
23 Thu April 2026 0.0527.20 0.04
22 Wed April 2026 0.0527.20 0.04
21 Tue April 2026 0.1027.20 0.04

Itc ITC Option strike: 335.00

Date CE PE PCR
24 Fri April 2026 0.0531.25 0.23
23 Thu April 2026 0.1030.10 0.26
22 Wed April 2026 0.1528.70 0.25
21 Tue April 2026 0.2026.00 0.27

Itc ITC Option strike: 333.50

Date CE PE PCR
24 Fri April 2026 0.0529.20 1.15
23 Thu April 2026 0.1028.95 1.18
22 Wed April 2026 0.2027.30 0.75
21 Tue April 2026 0.2025.20 0.78

Itc ITC Option strike: 332.50

Date CE PE PCR
24 Fri April 2026 0.1028.70 0.03
23 Thu April 2026 0.1021.00 0.02
22 Wed April 2026 0.1521.00 0.02
21 Tue April 2026 0.2021.00 0.02

Itc ITC Option strike: 330.00

Date CE PE PCR
24 Fri April 2026 0.0527.70 0.23
23 Thu April 2026 0.1025.30 0.23
22 Wed April 2026 0.2024.50 0.24
21 Tue April 2026 0.3021.00 0.25

Itc ITC Option strike: 327.50

Date CE PE PCR
24 Fri April 2026 0.1019.45 0.25
23 Thu April 2026 0.1519.45 0.24
22 Wed April 2026 0.2019.45 0.21
21 Tue April 2026 0.4019.45 0.15

Itc ITC Option strike: 325.00

Date CE PE PCR
24 Fri April 2026 0.1021.70 0.41
23 Thu April 2026 0.2020.30 0.35
22 Wed April 2026 0.2519.50 0.34
21 Tue April 2026 0.5016.05 0.33

Itc ITC Option strike: 322.50

Date CE PE PCR
24 Fri April 2026 0.1018.30 0.15
23 Thu April 2026 0.2518.30 0.19
22 Wed April 2026 0.3516.55 0.18
21 Tue April 2026 0.7016.55 0.16

Itc ITC Option strike: 320.00

Date CE PE PCR
24 Fri April 2026 0.1017.95 0.25
23 Thu April 2026 0.3015.40 0.2
22 Wed April 2026 0.4014.85 0.19
21 Tue April 2026 0.9511.30 0.18

Itc ITC Option strike: 317.50

Date CE PE PCR
24 Fri April 2026 0.1512.45 0.16
23 Thu April 2026 0.3012.45 0.11
22 Wed April 2026 0.5512.45 0.1
21 Tue April 2026 1.308.50 0.08

Itc ITC Option strike: 315.00

Date CE PE PCR
24 Fri April 2026 0.2512.85 0.15
23 Thu April 2026 0.4510.45 0.13
22 Wed April 2026 0.7510.10 0.14
21 Tue April 2026 1.856.65 0.16

Itc ITC Option strike: 312.50

Date CE PE PCR
24 Fri April 2026 0.309.45 0.41
23 Thu April 2026 0.608.10 0.35
22 Wed April 2026 1.057.90 0.33
21 Tue April 2026 2.455.05 0.41

Itc ITC Option strike: 310.00

Date CE PE PCR
24 Fri April 2026 0.408.05 0.15
23 Thu April 2026 0.906.05 0.15
22 Wed April 2026 1.505.90 0.15
21 Tue April 2026 3.403.45 0.24

Itc ITC Option strike: 307.50

Date CE PE PCR
24 Fri April 2026 0.605.60 0.38
23 Thu April 2026 1.404.05 0.32
22 Wed April 2026 2.154.10 0.35
21 Tue April 2026 4.352.35 0.61

Itc ITC Option strike: 305.00

Date CE PE PCR
24 Fri April 2026 0.953.50 0.23
23 Thu April 2026 2.152.35 0.26
22 Wed April 2026 3.052.55 0.29
21 Tue April 2026 6.101.45 0.31

Itc ITC Option strike: 303.50

Date CE PE PCR
24 Fri April 2026 1.502.45 0.79
23 Thu April 2026 2.951.60 1.2
22 Wed April 2026 3.901.85 1.41
21 Tue April 2026 7.101.00 1.13

Itc ITC Option strike: 302.50

Date CE PE PCR
24 Fri April 2026 1.801.90 0.56
23 Thu April 2026 3.551.25 0.46
22 Wed April 2026 4.451.45 0.49
21 Tue April 2026 8.200.95 0.47

Itc ITC Option strike: 300.00

Date CE PE PCR
24 Fri April 2026 3.550.90 0.3
23 Thu April 2026 5.400.60 0.28
22 Wed April 2026 6.300.75 0.24
21 Tue April 2026 10.350.55 0.25

Itc ITC Option strike: 297.50

Date CE PE PCR
24 Fri April 2026 5.350.45 1.62
23 Thu April 2026 7.300.35 2
22 Wed April 2026 8.750.45 2.14
21 Tue April 2026 12.950.45 1.83

Itc ITC Option strike: 295.00

Date CE PE PCR
24 Fri April 2026 7.800.25 1.43
23 Thu April 2026 10.050.20 1.62
22 Wed April 2026 10.950.30 1.73
21 Tue April 2026 14.650.35 1.8

Itc ITC Option strike: 292.50

Date CE PE PCR
24 Fri April 2026 11.750.15 0.86
23 Thu April 2026 12.000.15 0.86
22 Wed April 2026 14.200.30 0.88
21 Tue April 2026 16.800.30 1.02

Itc ITC Option strike: 290.00

Date CE PE PCR
24 Fri April 2026 12.650.15 2.36
23 Thu April 2026 15.000.20 2.34
22 Wed April 2026 15.750.25 2.36
21 Tue April 2026 20.050.25 2.38

Itc ITC Option strike: 287.50

Date CE PE PCR
24 Fri April 2026 17.850.15 1.33
23 Thu April 2026 17.850.15 1.39
22 Wed April 2026 19.650.15 1.39
21 Tue April 2026 16.500.20 1.58

Itc ITC Option strike: 285.00

Date CE PE PCR
24 Fri April 2026 17.000.10 1.44
23 Thu April 2026 20.000.10 1.64
22 Wed April 2026 22.400.20 1.71
21 Tue April 2026 22.100.20 1.73

Itc ITC Option strike: 280.00

Date CE PE PCR
24 Fri April 2026 22.100.10 5.73
23 Thu April 2026 24.600.10 5.97
22 Wed April 2026 25.500.15 7.87
21 Tue April 2026 30.700.15 7.89

Itc ITC Option strike: 275.00

Date CE PE PCR
24 Fri April 2026 27.550.10 9.94
23 Thu April 2026 30.000.10 9.84
22 Wed April 2026 31.800.10 10.04
21 Tue April 2026 31.800.15 9.79

Itc ITC Option strike: 270.00

Date CE PE PCR
24 Fri April 2026 32.200.05 3.08
23 Thu April 2026 36.150.05 2.96
22 Wed April 2026 36.150.05 4.27
21 Tue April 2026 39.950.05 4.04

Itc ITC Option strike: 260.00

Date CE PE PCR
24 Fri April 2026 38.050.05 433.5
23 Thu April 2026 38.050.05 433.5
22 Wed April 2026 38.050.05 443.5
21 Tue April 2026 38.050.05 445

Itc ITC Option strike: 250.00

Date CE PE PCR
24 Fri April 2026 52.500.05 67.14
23 Thu April 2026 56.200.05 58.5
22 Wed April 2026 58.050.05 39.67
21 Tue April 2026 56.500.05 37.46

Itc ITC Option strike: 230.00

Date CE PE PCR
24 Fri April 2026 65.000.05 16.33
23 Thu April 2026 65.000.05 16.33
22 Wed April 2026 65.000.05 16.33
21 Tue April 2026 65.000.05 16.33
Back to top | Use Dark Theme