Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 264.15 and 269.35
| Daily Target 1 | 260.2 |
| Daily Target 2 | 262.9 |
| Daily Target 3 | 265.4 |
| Daily Target 4 | 268.1 |
| Daily Target 5 | 270.6 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 265.60 (0.23%) | 265.00 | 262.70 - 267.90 | 0.9267 times | Thu 29 October 2026 | 265.00 (2.12%) | 257.90 | 257.80 - 266.95 | 1.3225 times | Wed 28 October 2026 | 259.50 (-0.19%) | 257.10 | 252.80 - 259.50 | 0.8621 times | Tue 27 October 2026 | 260.00 (-0.19%) | 259.40 | 255.40 - 260.15 | 1.5728 times | Mon 26 October 2026 | 260.50 (1.01%) | 257.90 | 254.30 - 260.50 | 0.8583 times | Fri 23 October 2026 | 257.90 (-0.39%) | 258.90 | 254.80 - 260.30 | 0.9985 times | Thu 22 October 2026 | 258.90 (-1.18%) | 260.00 | 256.35 - 261.00 | 0.8704 times | Wed 21 October 2026 | 262.00 (0.46%) | 261.00 | 260.15 - 264.85 | 1.1942 times | Mon 19 October 2026 | 260.80 (-1.02%) | 262.70 | 259.95 - 263.90 | 0.6556 times | Fri 16 October 2026 | 263.50 (-0.15%) | 264.00 | 261.15 - 264.85 | 0.7389 times | Thu 15 October 2026 | 263.90 (0.92%) | 261.65 | 261.60 - 265.45 | 1.2956 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 259.2 and 274.3
| Weekly Target 1 | 247 |
| Weekly Target 2 | 256.3 |
| Weekly Target 3 | 262.1 |
| Weekly Target 4 | 271.4 |
| Weekly Target 5 | 277.2 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 265.60 (2.99%) | 257.90 | 252.80 - 267.90 | 1.2093 times | Fri 23 October 2026 | 257.90 (-2.13%) | 262.70 | 254.80 - 264.85 | 0.8114 times | Fri 16 October 2026 | 263.50 (-0.94%) | 267.20 | 256.95 - 267.40 | 1.0349 times | Fri 09 October 2026 | 266.00 (3.95%) | 260.95 | 253.15 - 269.80 | 2.5545 times | Thu 01 October 2026 | 255.90 (-4.87%) | 269.00 | 254.65 - 269.30 | 0.6552 times | Fri 25 September 2026 | 269.00 (2.55%) | 263.55 | 263.55 - 271.05 | 0.5288 times | Fri 18 September 2026 | 262.30 (0.94%) | 261.00 | 258.00 - 268.50 | 0.6836 times | Fri 11 September 2026 | 259.85 (-1.61%) | 264.10 | 257.70 - 265.90 | 0.6553 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 255.50 - 269.00 | 1.2136 times | Fri 28 August 2026 | 266.00 (-1.26%) | 270.60 | 264.80 - 273.95 | 0.6534 times | Fri 21 August 2026 | 269.40 (-3.16%) | 278.20 | 265.00 - 278.20 | 0.9648 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 259.2 and 276.2
| Monthly Target 1 | 245.73 |
| Monthly Target 2 | 255.67 |
| Monthly Target 3 | 262.73333333333 |
| Monthly Target 4 | 272.67 |
| Monthly Target 5 | 279.73 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 265.60 (1.08%) | 262.70 | 252.80 - 269.80 | 1.0934 times | Wed 30 September 2026 | 262.75 (2.84%) | 261.50 | 257.70 - 271.05 | 0.607 times | Mon 31 August 2026 | 255.50 (-9.07%) | 284.45 | 255.50 - 292.55 | 0.6933 times | Fri 31 July 2026 | 281.00 (-2.07%) | 287.85 | 275.00 - 291.60 | 0.7463 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.7159 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 0.8987 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 0.9018 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.1159 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.069 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.1587 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4375 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 262.12 |
| 12 day DMA | 261.59 |
| 20 day DMA | 261.81 |
| 35 day DMA | 262.85 |
| 50 day DMA | 263.94 |
| 100 day DMA | 274 |
| 150 day DMA | 282.83 |
| 200 day DMA | 292 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.93 | 261.59 | 259.89 |
| 12 day EMA | 262.05 | 261.4 | 260.75 |
| 20 day EMA | 262.32 | 261.97 | 261.65 |
| 35 day EMA | 263.34 | 263.21 | 263.1 |
| 50 day EMA | 264.69 | 264.65 | 264.64 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.12 | 260.58 | 259.36 |
| 12 day SMA | 261.59 | 261.21 | 260.62 |
| 20 day SMA | 261.81 | 261.67 | 261.67 |
| 35 day SMA | 262.85 | 262.79 | 262.75 |
| 50 day SMA | 263.94 | 264.02 | 264.18 |
| 100 day SMA | 274 | 274.15 | 274.31 |
| 150 day SMA | 282.83 | 283.04 | 283.3 |
| 200 day SMA | 292 | 292.38 | 292.81 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 268.10 | 266.65 | 264.00 to 269.20 | 1.07 times |
| 29 Thu | 266.70 | 259.40 | 259.15 to 268.40 | 1.03 times |
| 28 Wed | 260.10 | 257.95 | 253.55 to 261.00 | 1.01 times |
| 27 Tue | 258.25 | 261.75 | 256.60 to 261.85 | 1 times |
| 26 Mon | 261.70 | 258.20 | 256.00 to 262.05 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 269.70 | 267.65 | 266.00 to 270.95 | 1.07 times |
| 29 Thu | 268.20 | 261.20 | 261.20 to 269.65 | 1.04 times |
| 28 Wed | 261.80 | 261.80 | 255.25 to 262.25 | 1.01 times |
| 27 Tue | 259.45 | 263.40 | 258.50 to 263.90 | 1 times |
| 26 Mon | 263.65 | 261.20 | 258.00 to 263.95 | 0.88 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 271.15 | 269.65 | 268.05 to 272.00 | 1.46 times |
| 29 Thu | 269.80 | 263.70 | 263.15 to 271.00 | 1.13 times |
| 28 Wed | 263.15 | 259.00 | 257.10 to 263.85 | 0.4 times |
Option chain for Itc ITC 23 Mon November 2026 expiry
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 41.15 | 1.2 |
| 29 Thu October 2026 | 0.15 | 43.10 | 1.19 |
| 28 Wed October 2026 | 0.10 | 50.05 | 1.17 |
| 27 Tue October 2026 | 0.10 | 51.25 | 1.17 |
| 26 Mon October 2026 | 0.05 | 47.30 | 1.09 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 36.35 | 0.57 |
| 29 Thu October 2026 | 0.15 | 37.50 | 0.56 |
| 28 Wed October 2026 | 0.15 | 44.25 | 0.76 |
| 27 Tue October 2026 | 0.15 | 45.65 | 1.23 |
| 26 Mon October 2026 | 0.15 | 42.10 | 1.48 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 31.65 | 0.66 |
| 29 Thu October 2026 | 0.30 | 33.55 | 0.67 |
| 28 Wed October 2026 | 0.25 | 40.00 | 0.73 |
| 27 Tue October 2026 | 0.30 | 41.65 | 0.86 |
| 26 Mon October 2026 | 0.30 | 37.80 | 0.85 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 28.50 | 0.1 |
| 29 Thu October 2026 | 0.35 | 28.50 | 0.1 |
| 28 Wed October 2026 | 0.30 | 36.05 | 0.14 |
| 27 Tue October 2026 | 0.35 | 36.05 | 0.14 |
| 26 Mon October 2026 | 0.30 | 33.25 | 0.1 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.60 | 22.20 | 0.43 |
| 29 Thu October 2026 | 0.55 | 23.80 | 0.52 |
| 28 Wed October 2026 | 0.45 | 29.40 | 0.55 |
| 27 Tue October 2026 | 0.50 | 31.55 | 0.61 |
| 26 Mon October 2026 | 0.65 | 28.35 | 0.45 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.75 | 28.35 | 0.08 |
| 29 Thu October 2026 | 0.65 | 28.35 | 0.1 |
| 28 Wed October 2026 | 0.55 | 28.35 | 0.31 |
| 27 Tue October 2026 | 0.60 | 28.35 | 0.58 |
| 26 Mon October 2026 | 0.70 | 28.35 | 0.57 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.90 | 17.60 | 0.05 |
| 29 Thu October 2026 | 0.85 | 20.70 | 0.07 |
| 28 Wed October 2026 | 0.60 | 25.25 | 0.14 |
| 27 Tue October 2026 | 0.75 | 27.75 | 0.35 |
| 26 Mon October 2026 | 0.95 | 23.60 | 0.26 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 22.90 | 0.04 |
| 29 Thu October 2026 | 1.10 | 22.90 | 0.04 |
| 28 Wed October 2026 | 0.80 | 22.90 | 0.07 |
| 27 Tue October 2026 | 0.95 | 23.65 | 0.05 |
| 26 Mon October 2026 | 1.10 | 21.70 | 0.09 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.60 | 13.55 | 0.24 |
| 29 Thu October 2026 | 1.45 | 14.80 | 0.34 |
| 28 Wed October 2026 | 1.00 | 20.75 | 0.47 |
| 27 Tue October 2026 | 1.20 | 22.85 | 0.54 |
| 26 Mon October 2026 | 1.45 | 19.10 | 0.49 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.10 | 19.40 | 0.01 |
| 29 Thu October 2026 | 1.90 | 19.40 | 0.01 |
| 28 Wed October 2026 | 1.30 | 19.40 | 0.02 |
| 27 Tue October 2026 | 1.45 | 19.40 | 0.04 |
| 26 Mon October 2026 | 1.80 | 16.35 | 0.02 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.75 | 9.70 | 0.18 |
| 29 Thu October 2026 | 2.50 | 10.95 | 0.18 |
| 28 Wed October 2026 | 1.60 | 16.50 | 0.51 |
| 27 Tue October 2026 | 1.80 | 18.75 | 0.64 |
| 26 Mon October 2026 | 2.30 | 15.00 | 0.72 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.50 | 7.95 | 0.08 |
| 29 Thu October 2026 | 3.20 | 9.10 | 0.09 |
| 28 Wed October 2026 | 2.10 | 14.55 | 0.06 |
| 27 Tue October 2026 | 2.20 | 13.25 | 0.1 |
| 26 Mon October 2026 | 2.85 | 13.25 | 0.11 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.40 | 6.50 | 0.2 |
| 29 Thu October 2026 | 4.05 | 7.55 | 0.19 |
| 28 Wed October 2026 | 2.65 | 12.70 | 0.13 |
| 27 Tue October 2026 | 2.80 | 14.40 | 0.16 |
| 26 Mon October 2026 | 3.60 | 11.55 | 0.23 |
Itc ITC Option strike: 267.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.60 | 5.15 | 0.71 |
| 29 Thu October 2026 | 5.15 | 6.10 | 0.54 |
| 28 Wed October 2026 | 3.25 | 10.95 | 0.2 |
| 27 Tue October 2026 | 3.50 | 12.10 | 0.47 |
| 26 Mon October 2026 | 4.45 | 10.15 | 0.39 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.85 | 4.10 | 0.31 |
| 29 Thu October 2026 | 6.45 | 4.95 | 0.48 |
| 28 Wed October 2026 | 4.05 | 9.15 | 0.46 |
| 27 Tue October 2026 | 4.25 | 10.60 | 0.59 |
| 26 Mon October 2026 | 5.40 | 8.40 | 0.6 |
Itc ITC Option strike: 262.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.85 | 3.15 | 0.5 |
| 29 Thu October 2026 | 7.90 | 3.95 | 0.26 |
| 28 Wed October 2026 | 5.10 | 7.65 | 0.67 |
| 27 Tue October 2026 | 5.20 | 9.00 | 0.72 |
| 26 Mon October 2026 | 6.55 | 7.05 | 0.66 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.40 | 2.50 | 0.68 |
| 29 Thu October 2026 | 9.65 | 3.15 | 0.54 |
| 28 Wed October 2026 | 6.30 | 6.30 | 0.46 |
| 27 Tue October 2026 | 6.25 | 7.80 | 0.86 |
| 26 Mon October 2026 | 7.85 | 5.90 | 1.04 |
Itc ITC Option strike: 257.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.45 | 1.95 | 2 |
| 29 Thu October 2026 | 11.45 | 2.50 | 1.03 |
| 28 Wed October 2026 | 7.45 | 5.20 | 0.72 |
| 27 Tue October 2026 | 7.55 | 6.50 | 0.55 |
| 26 Mon October 2026 | 9.30 | 4.90 | 0.39 |
Itc ITC Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.30 | 1.55 | 2.31 |
| 29 Thu October 2026 | 13.45 | 1.95 | 1.74 |
| 28 Wed October 2026 | 9.10 | 4.20 | 1.52 |
| 27 Tue October 2026 | 8.95 | 5.40 | 2.12 |
| 26 Mon October 2026 | 11.05 | 4.05 | 2.9 |
Itc ITC Option strike: 252.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.70 | 1.15 | 2.75 |
| 29 Thu October 2026 | 15.45 | 1.55 | 2.9 |
| 28 Wed October 2026 | 10.65 | 3.40 | 2.06 |
| 27 Tue October 2026 | 10.35 | 4.70 | 1.74 |
| 26 Mon October 2026 | 12.90 | 3.25 | 2.73 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.65 | 0.95 | 5.7 |
| 29 Thu October 2026 | 17.55 | 1.25 | 6.69 |
| 28 Wed October 2026 | 12.50 | 2.70 | 5.27 |
| 27 Tue October 2026 | 12.10 | 3.85 | 5.65 |
| 26 Mon October 2026 | 14.65 | 2.75 | 3.63 |
Itc ITC Option strike: 247.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.35 | 0.70 | 27.8 |
| 29 Thu October 2026 | 14.35 | 0.95 | 19.4 |
| 28 Wed October 2026 | 14.35 | 2.15 | 27.2 |
| 27 Tue October 2026 | 15.00 | 3.15 | 36.25 |
| 26 Mon October 2026 | 15.00 | 2.25 | 24.5 |
Itc ITC Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.95 | 0.55 | 35.67 |
| 29 Thu October 2026 | 20.95 | 0.70 | 36.79 |
| 28 Wed October 2026 | 16.40 | 1.75 | 22.33 |
| 27 Tue October 2026 | 16.40 | 2.55 | 54.15 |
| 26 Mon October 2026 | 17.00 | 1.80 | 71.38 |
Itc ITC Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.60 | 0.40 | 3.37 |
| 29 Thu October 2026 | 26.85 | 0.45 | 3.12 |
| 28 Wed October 2026 | 20.80 | 1.05 | 3.58 |
| 27 Tue October 2026 | 19.55 | 1.75 | 8.59 |
| 26 Mon October 2026 | 21.10 | 1.25 | 13.15 |
Itc ITC Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.25 | 0.25 | 325 |
| 29 Thu October 2026 | 30.25 | 0.30 | 184 |
Itc ITC Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 35.80 | 0.15 | 279.25 |
| 29 Thu October 2026 | 35.80 | 0.20 | 312 |
Itc ITC Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 45.00 | 0.15 | 5 |
| 29 Thu October 2026 | 45.00 | 0.15 | 5 |
| 28 Wed October 2026 | 45.00 | 0.15 | 4.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.