Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 257.7 and 262.45

Daily Target 1253.77
Daily Target 2256.88
Daily Target 3258.51666666667
Daily Target 4261.63
Daily Target 5263.27

Daily price and volume Itc

Date Closing Open Range Volume
Tue 27 October 2026 260.00 (-0.19%) 259.40 255.40 - 260.15 1.5657 times
Mon 26 October 2026 260.50 (1.01%) 257.90 254.30 - 260.50 0.8544 times
Fri 23 October 2026 257.90 (-0.39%) 258.90 254.80 - 260.30 0.994 times
Thu 22 October 2026 258.90 (-1.18%) 260.00 256.35 - 261.00 0.8664 times
Wed 21 October 2026 262.00 (0.46%) 261.00 260.15 - 264.85 1.1887 times
Mon 19 October 2026 260.80 (-1.02%) 262.70 259.95 - 263.90 0.6526 times
Fri 16 October 2026 263.50 (-0.15%) 264.00 261.15 - 264.85 0.7355 times
Thu 15 October 2026 263.90 (0.92%) 261.65 261.60 - 265.45 1.2897 times
Wed 14 October 2026 261.50 (0.19%) 261.00 259.95 - 263.00 1.0924 times
Tue 13 October 2026 261.00 (1.2%) 259.00 257.20 - 261.85 0.7605 times
Mon 12 October 2026 257.90 (-3.05%) 267.20 256.95 - 267.40 0.8432 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 257.15 and 263.35

Weekly Target 1252.07
Weekly Target 2256.03
Weekly Target 3258.26666666667
Weekly Target 4262.23
Weekly Target 5264.47

Weekly price and volumes for Itc

Date Closing Open Range Volume
Tue 27 October 2026 260.00 (0.81%) 257.90 254.30 - 260.50 0.5691 times
Fri 23 October 2026 257.90 (-2.13%) 262.70 254.80 - 264.85 0.8705 times
Fri 16 October 2026 263.50 (-0.94%) 267.20 256.95 - 267.40 1.1102 times
Fri 09 October 2026 266.00 (3.95%) 260.95 253.15 - 269.80 2.7406 times
Thu 01 October 2026 255.90 (-4.87%) 269.00 254.65 - 269.30 0.7029 times
Fri 25 September 2026 269.00 (2.55%) 263.55 263.55 - 271.05 0.5673 times
Fri 18 September 2026 262.30 (0.94%) 261.00 258.00 - 268.50 0.7334 times
Fri 11 September 2026 259.85 (-1.61%) 264.10 257.70 - 265.90 0.703 times
Fri 04 September 2026 264.10 (-0.71%) 266.00 255.50 - 269.00 1.3019 times
Fri 28 August 2026 266.00 (-1.26%) 270.60 264.80 - 273.95 0.701 times
Fri 21 August 2026 269.40 (-3.16%) 278.20 265.00 - 278.20 1.0351 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 248.25 and 264.9

Monthly Target 1244.33
Monthly Target 2252.17
Monthly Target 3260.98333333333
Monthly Target 4268.82
Monthly Target 5277.63

Monthly price and volumes Itc

Date Closing Open Range Volume
Tue 27 October 2026 260.00 (-1.05%) 262.70 253.15 - 269.80 0.9782 times
Wed 30 September 2026 262.75 (2.84%) 261.50 257.70 - 271.05 0.6148 times
Mon 31 August 2026 255.50 (-9.07%) 284.45 255.50 - 292.55 0.7023 times
Fri 31 July 2026 281.00 (-2.07%) 287.85 275.00 - 291.60 0.756 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.7252 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9103 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9134 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.1304 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.0828 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.1866 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4431 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 259.86
12 day DMA 261.16
20 day DMA 261.96
35 day DMA 262.88
50 day DMA 264.56
100 day DMA 274.48
150 day DMA 283.6
200 day DMA 293.26

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA260.09260.13259.95
12 day EMA260.98261.16261.28
20 day EMA261.94262.14262.31
35 day EMA263.68263.9264.1
50 day EMA265.39265.61265.82

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA259.86260.02260.62
12 day SMA261.16260.74261.18
20 day SMA261.96262.41262.78
35 day SMA262.88262.97263.13
50 day SMA264.56264.93265.24
100 day SMA274.48274.72274.91
150 day SMA283.6283.93284.2
200 day SMA293.26293.78294.49

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
27 Tue 257.35 258.85 255.30 to 260.00 0.22 times
26 Mon 260.25 257.50 254.60 to 260.65 0.43 times
23 Fri 257.35 259.95 255.05 to 260.80 0.98 times
22 Thu 258.75 261.10 256.85 to 261.40 1.52 times
21 Wed 261.50 261.80 260.45 to 265.30 1.84 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Tue 258.25 261.75 256.60 to 261.85 1.71 times
26 Mon 261.70 258.20 256.00 to 262.05 1.54 times
23 Fri 258.70 260.15 256.55 to 262.20 1.02 times
22 Thu 260.15 263.25 258.25 to 263.25 0.51 times
21 Wed 262.85 264.00 261.90 to 266.45 0.22 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
27 Tue 259.45 263.40 258.50 to 263.90 1.21 times
26 Mon 263.65 261.20 258.00 to 263.95 1.06 times
23 Fri 260.55 261.70 258.30 to 263.90 0.96 times
22 Thu 261.75 264.65 259.85 to 264.65 0.92 times
21 Wed 264.40 266.15 263.50 to 268.00 0.85 times

Option chain for Itc ITC 27 Tue October 2026 expiry

Itc ITC Option strike: 320.00

Date CE PE PCR
27 Tue October 2026 0.0562.25 0.71
26 Mon October 2026 0.0559.90 1.64
23 Fri October 2026 0.0563.00 2.69
22 Thu October 2026 0.0561.15 3.05
21 Wed October 2026 0.0558.20 3.35

Itc ITC Option strike: 315.00

Date CE PE PCR
27 Tue October 2026 0.0559.50 0.18
26 Mon October 2026 0.0555.00 0.63
23 Fri October 2026 0.0558.00 0.81
22 Thu October 2026 0.0556.50 0.92
21 Wed October 2026 0.0553.70 0.94

Itc ITC Option strike: 310.00

Date CE PE PCR
27 Tue October 2026 0.0553.00 0.12
26 Mon October 2026 0.0550.05 0.43
23 Fri October 2026 0.0553.10 0.71
22 Thu October 2026 0.0551.50 0.76
21 Wed October 2026 0.0548.35 0.81

Itc ITC Option strike: 305.00

Date CE PE PCR
27 Tue October 2026 0.0549.00 1.14
26 Mon October 2026 0.0544.70 8
23 Fri October 2026 0.0547.45 12.27
22 Thu October 2026 0.0546.00 14.75
21 Wed October 2026 0.0543.30 13.92

Itc ITC Option strike: 300.00

Date CE PE PCR
27 Tue October 2026 0.0543.95 0.14
26 Mon October 2026 0.0539.85 0.21
23 Fri October 2026 0.0543.00 0.61
22 Thu October 2026 0.0541.25 0.79
21 Wed October 2026 0.0538.30 0.77

Itc ITC Option strike: 297.50

Date CE PE PCR
27 Tue October 2026 0.0538.90 0.22
26 Mon October 2026 0.1035.75 0.29
23 Fri October 2026 0.1035.75 0.29
22 Thu October 2026 0.1035.75 0.29
21 Wed October 2026 0.1035.75 0.29

Itc ITC Option strike: 295.00

Date CE PE PCR
27 Tue October 2026 0.0538.80 0.04
26 Mon October 2026 0.0534.90 0.07
23 Fri October 2026 0.0532.00 0.12
22 Thu October 2026 0.0532.00 0.12
21 Wed October 2026 0.0532.00 0.08

Itc ITC Option strike: 292.50

Date CE PE PCR
27 Tue October 2026 0.0534.80 0.07
26 Mon October 2026 0.0535.95 0.07
23 Fri October 2026 0.0535.95 0.07
22 Thu October 2026 0.0533.95 0.08
21 Wed October 2026 0.0533.95 0.08

Itc ITC Option strike: 290.00

Date CE PE PCR
27 Tue October 2026 0.0534.30 0.17
26 Mon October 2026 0.0529.85 0.35
23 Fri October 2026 0.0533.00 0.43
22 Thu October 2026 0.0531.65 0.5
21 Wed October 2026 0.0529.15 0.5

Itc ITC Option strike: 287.50

Date CE PE PCR
27 Tue October 2026 0.0528.35 0.09
26 Mon October 2026 0.0528.00 0.17
23 Fri October 2026 0.0522.10 0.17
22 Thu October 2026 0.0522.10 0.18
21 Wed October 2026 0.1022.10 0.1

Itc ITC Option strike: 285.00

Date CE PE PCR
27 Tue October 2026 0.0528.70 0.11
26 Mon October 2026 0.0524.90 0.13
23 Fri October 2026 0.0527.00 0.2
22 Thu October 2026 0.0526.10 0.2
21 Wed October 2026 0.1024.05 0.19

Itc ITC Option strike: 282.50

Date CE PE PCR
27 Tue October 2026 0.0525.00 0.02
26 Mon October 2026 0.0525.00 0.02
23 Fri October 2026 0.0525.00 0.03
22 Thu October 2026 0.0514.30 0.06
21 Wed October 2026 0.1014.30 0.04

Itc ITC Option strike: 280.00

Date CE PE PCR
27 Tue October 2026 0.0523.60 0.12
26 Mon October 2026 0.0520.20 0.12
23 Fri October 2026 0.0522.60 0.15
22 Thu October 2026 0.0521.40 0.15
21 Wed October 2026 0.1519.10 0.16

Itc ITC Option strike: 277.50

Date CE PE PCR
27 Tue October 2026 0.0519.25 0.09
26 Mon October 2026 0.0520.50 0.08
23 Fri October 2026 0.0520.50 0.07
22 Thu October 2026 0.1014.70 0.07
21 Wed October 2026 0.2014.70 0.06

Itc ITC Option strike: 275.00

Date CE PE PCR
27 Tue October 2026 0.0519.05 0.24
26 Mon October 2026 0.0515.15 0.16
23 Fri October 2026 0.0517.90 0.16
22 Thu October 2026 0.1016.35 0.15
21 Wed October 2026 0.2513.70 0.14

Itc ITC Option strike: 272.50

Date CE PE PCR
27 Tue October 2026 0.0515.85 0.55
26 Mon October 2026 0.0512.60 0.52
23 Fri October 2026 0.0515.55 0.54
22 Thu October 2026 0.1513.85 0.5
21 Wed October 2026 0.3012.05 0.4

Itc ITC Option strike: 270.00

Date CE PE PCR
27 Tue October 2026 0.0513.70 0.21
26 Mon October 2026 0.0510.00 0.22
23 Fri October 2026 0.0512.55 0.26
22 Thu October 2026 0.2011.30 0.27
21 Wed October 2026 0.458.85 0.25

Itc ITC Option strike: 267.50

Date CE PE PCR
27 Tue October 2026 0.0511.20 0.13
26 Mon October 2026 0.057.45 0.13
23 Fri October 2026 0.0510.75 0.15
22 Thu October 2026 0.308.90 0.16
21 Wed October 2026 0.656.60 0.2

Itc ITC Option strike: 265.00

Date CE PE PCR
27 Tue October 2026 0.058.35 0.19
26 Mon October 2026 0.104.85 0.2
23 Fri October 2026 0.207.80 0.22
22 Thu October 2026 0.506.60 0.31
21 Wed October 2026 1.054.50 0.35

Itc ITC Option strike: 262.50

Date CE PE PCR
27 Tue October 2026 0.055.40 0.35
26 Mon October 2026 0.202.40 0.36
23 Fri October 2026 0.355.50 0.67
22 Thu October 2026 0.854.50 0.68
21 Wed October 2026 1.852.80 0.67

Itc ITC Option strike: 260.00

Date CE PE PCR
27 Tue October 2026 0.051.45 0.64
26 Mon October 2026 0.750.55 0.51
23 Fri October 2026 0.753.10 0.51
22 Thu October 2026 1.602.75 0.6
21 Wed October 2026 3.101.60 0.59

Itc ITC Option strike: 257.50

Date CE PE PCR
27 Tue October 2026 0.151.00 1
26 Mon October 2026 3.000.25 0.82
23 Fri October 2026 1.851.80 0.5
22 Thu October 2026 2.851.50 0.5
21 Wed October 2026 4.800.85 0.57

Itc ITC Option strike: 255.00

Date CE PE PCR
27 Tue October 2026 1.500.05 6.51
26 Mon October 2026 5.300.15 9.85
23 Fri October 2026 3.500.95 6.32
22 Thu October 2026 4.650.80 4.43
21 Wed October 2026 6.950.50 4.63

Itc ITC Option strike: 252.50

Date CE PE PCR
27 Tue October 2026 5.750.05 1.68
26 Mon October 2026 7.800.15 2.3
23 Fri October 2026 5.550.50 3.22
22 Thu October 2026 6.800.50 3.6
21 Wed October 2026 9.350.35 3.81

Itc ITC Option strike: 250.00

Date CE PE PCR
27 Tue October 2026 6.500.05 9.65
26 Mon October 2026 10.250.05 9.89
23 Fri October 2026 7.650.30 9.39
22 Thu October 2026 9.200.30 9.22
21 Wed October 2026 11.750.20 8.33

Itc ITC Option strike: 247.50

Date CE PE PCR
27 Tue October 2026 8.350.05 1.95
26 Mon October 2026 12.150.05 1.99
23 Fri October 2026 10.450.15 2.03
22 Thu October 2026 17.000.20 2.16
21 Wed October 2026 17.000.15 2.17

Itc ITC Option strike: 245.00

Date CE PE PCR
27 Tue October 2026 11.950.05 10.52
26 Mon October 2026 15.000.05 10.06
23 Fri October 2026 12.150.10 10.17
22 Thu October 2026 14.950.15 10.28
21 Wed October 2026 17.000.15 13.21

Itc ITC Option strike: 242.50

Date CE PE PCR
27 Tue October 2026 17.400.05 38.5
26 Mon October 2026 17.400.05 38.83
23 Fri October 2026 17.400.10 39.5
22 Thu October 2026 17.400.15 40.5
21 Wed October 2026 17.400.15 42.33

Itc ITC Option strike: 240.00

Date CE PE PCR
27 Tue October 2026 16.750.05 9.44
26 Mon October 2026 19.850.05 9.17
23 Fri October 2026 19.850.05 9.18
22 Thu October 2026 19.850.05 9.3
21 Wed October 2026 23.000.05 8.51

Itc ITC Option strike: 237.50

Date CE PE PCR
27 Tue October 2026 1.000.05 10
26 Mon October 2026 1.000.05 10

Itc ITC Option strike: 235.00

Date CE PE PCR
27 Tue October 2026 24.900.05 18
26 Mon October 2026 24.900.05 18
23 Fri October 2026 22.900.05 18
22 Thu October 2026 25.500.05 12.17
21 Wed October 2026 28.400.05 13.69

Itc ITC Option strike: 230.00

Date CE PE PCR
27 Tue October 2026 29.700.05 7.91
26 Mon October 2026 29.700.05 7.91
23 Fri October 2026 29.700.05 8.31
22 Thu October 2026 29.700.05 8.31
21 Wed October 2026 33.300.05 8.23

Itc ITC Option strike: 210.00

Date CE PE PCR
27 Tue October 2026 50.100.10 2.5
26 Mon October 2026 50.100.10 2.5
23 Fri October 2026 47.000.10 40
22 Thu October 2026 54.000.10 20
21 Wed October 2026 54.000.10 20
Back to top | Use Dark Theme