Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 289.2 and 291.55

Daily Target 1	288.68
Daily Target 2	289.72
Daily Target 3	291.03333333333
Daily Target 4	292.07
Daily Target 5	293.38

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Wed 17 June 2026	290.75 (-0.31%)	291.95	290.00 - 292.35	0.5918 times
Tue 16 June 2026	291.65 (1.3%)	288.15	287.50 - 292.15	0.9925 times
Mon 15 June 2026	287.90 (0.98%)	287.00	286.70 - 288.85	0.768 times
Fri 12 June 2026	285.10 (0.96%)	283.55	283.00 - 285.85	0.8845 times
Thu 11 June 2026	282.40 (-0.44%)	283.00	281.20 - 283.25	0.8646 times
Wed 10 June 2026	283.65 (1.3%)	280.00	278.65 - 285.85	1.3599 times
Tue 09 June 2026	280.00 (0.2%)	281.70	277.15 - 281.70	0.8439 times
Mon 08 June 2026	279.45 (-0.45%)	279.00	276.95 - 283.45	1.0825 times
Fri 05 June 2026	280.70 (0.14%)	280.00	277.85 - 281.40	1.1021 times
Thu 04 June 2026	280.30 (1.19%)	277.00	275.05 - 280.65	1.5104 times
Wed 03 June 2026	277.00 (-2.21%)	282.35	275.20 - 282.35	1.9209 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 288.73 and 294.38

Weekly Target 1	284.28
Weekly Target 2	287.52
Weekly Target 3	289.93333333333
Weekly Target 4	293.17
Weekly Target 5	295.58

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Wed 17 June 2026	290.75 (1.98%)	287.00	286.70 - 292.35	0.4035 times
Fri 12 June 2026	285.10 (1.57%)	279.00	276.95 - 285.85	0.8639 times
Fri 05 June 2026	280.70 (-2.16%)	287.80	275.05 - 288.55	1.2919 times
Fri 29 May 2026	286.90 (-4.91%)	303.95	285.90 - 305.50	1.3025 times
Fri 22 May 2026	301.70 (-2.5%)	309.45	301.00 - 314.25	1.138 times
Fri 15 May 2026	309.45 (0.65%)	307.00	300.10 - 312.05	0.7889 times
Fri 08 May 2026	307.45 (-2.37%)	317.90	305.70 - 317.90	1.3039 times
Thu 30 April 2026	314.90 (4.41%)	303.65	302.55 - 317.50	0.8242 times
Fri 24 April 2026	301.60 (-1.69%)	307.00	301.10 - 311.10	1.0612 times
Fri 17 April 2026	306.80 (0.84%)	300.00	298.10 - 309.95	1.0221 times
Fri 10 April 2026	304.25 (3.89%)	293.00	290.25 - 305.40	1.2094 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 282.9 and 300.2

Monthly Target 1	268.75
Monthly Target 2	279.75
Monthly Target 3	286.05
Monthly Target 4	297.05
Monthly Target 5	303.35

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Wed 17 June 2026	290.75 (1.34%)	287.80	275.05 - 292.35	0.5642 times
Fri 29 May 2026	286.90 (-8.89%)	317.90	285.90 - 317.90	0.9994 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	1.0028 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.241 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.1888 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.4006 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.4865 times
Fri 28 November 2025	404.25 (-3.83%)	419.95	400.10 - 421.65	0.5596 times
Fri 31 October 2025	420.35 (4.68%)	402.35	396.20 - 426.40	0.7919 times
Tue 30 September 2025	401.55 (-2%)	409.75	398.00 - 427.00	0.7652 times
Fri 29 August 2025	409.75 (-0.53%)	412.40	396.25 - 422.50	0.7006 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	287.56
12 day DMA	283.51
20 day DMA	289.18
35 day DMA	297.58
50 day DMA	299.2
100 day DMA	305.91
150 day DMA	333.49
200 day DMA	352.21

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	288.24	286.98	284.65
12 day EMA	287.35	286.73	285.83
20 day EMA	289.55	289.42	289.19
35 day EMA	292.8	292.92	292.99
50 day EMA	297.53	297.81	298.06

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	287.56	286.14	283.81
12 day SMA	283.51	282.59	282.19
20 day SMA	289.18	290.16	291.08
35 day SMA	297.58	297.96	298.24
50 day SMA	299.2	299.25	299.25
100 day SMA	305.91	306.33	306.71
150 day SMA	333.49	334.27	335.05
200 day SMA	352.21	352.74	353.31

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Wed	291.30	292.50	290.30 to 292.75	0.97 times
16 Tue	292.15	288.35	288.30 to 292.50	0.97 times
15 Mon	288.75	286.10	286.10 to 289.40	1.01 times
12 Fri	285.85	284.40	283.50 to 286.25	1.02 times
11 Thu	283.10	283.00	282.00 to 283.80	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Wed	293.00	293.65	292.05 to 294.45	1.04 times
16 Tue	293.60	290.80	289.90 to 293.95	1 times
15 Mon	290.40	289.00	288.85 to 297.00	1.01 times
12 Fri	287.45	285.25	285.20 to 289.50	0.98 times
11 Thu	284.70	285.00	283.80 to 285.25	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Wed	294.45	295.20	293.60 to 296.35	1.09 times
16 Tue	295.20	292.25	292.10 to 295.70	1.04 times
15 Mon	291.85	291.50	288.80 to 292.10	0.97 times
12 Fri	288.95	287.20	287.00 to 289.40	0.96 times
11 Thu	286.30	286.00	285.30 to 286.70	0.94 times

Option chain for Itc ITC 30 Tue June 2026 expiry

Itc ITC Option strike: 352.00

Date	CE	PE	PCR
17 Wed June 2026	0.10	61.75	1.55
16 Tue June 2026	0.10	61.75	1.55
15 Mon June 2026	0.10	64.00	1.48
12 Fri June 2026	0.05	69.35	1.51
11 Thu June 2026	0.10	69.35	1.52

Itc ITC Option strike: 347.00

Date	CE	PE	PCR
17 Wed June 2026	0.10	55.25	15.76
16 Tue June 2026	0.05	55.25	12.68
15 Mon June 2026	0.05	62.50	12.68
12 Fri June 2026	0.10	62.50	12.68
11 Thu June 2026	0.10	62.50	11.06

Itc ITC Option strike: 342.00

Date	CE	PE	PCR
17 Wed June 2026	0.05	51.25	1.15
16 Tue June 2026	0.10	50.25	1.14
15 Mon June 2026	0.10	53.80	1.21
12 Fri June 2026	0.10	55.90	1.17
11 Thu June 2026	0.10	56.90	1.16

Itc ITC Option strike: 337.00

Date	CE	PE	PCR
17 Wed June 2026	0.10	52.35	0.42
16 Tue June 2026	0.15	52.35	0.41
15 Mon June 2026	0.15	52.35	0.41
12 Fri June 2026	0.15	52.35	0.41
11 Thu June 2026	0.10	52.25	0.41

Itc ITC Option strike: 334.50

Date	CE	PE	PCR
17 Wed June 2026	0.10	44.00	0.19
16 Tue June 2026	0.10	44.00	0.19
15 Mon June 2026	0.05	40.00	0.23
12 Fri June 2026	0.10	40.00	0.23
11 Thu June 2026	0.10	40.00	0.23

Itc ITC Option strike: 332.00

Date	CE	PE	PCR
17 Wed June 2026	0.10	41.50	1.03
16 Tue June 2026	0.15	40.00	1.01
15 Mon June 2026	0.10	43.70	1.04
12 Fri June 2026	0.15	50.30	1.04
11 Thu June 2026	0.15	50.30	1

Itc ITC Option strike: 330.00

Date	CE	PE	PCR
17 Wed June 2026	0.10	41.75	0.5
16 Tue June 2026	0.10	41.75	0.8
15 Mon June 2026	0.10	41.75	1
12 Fri June 2026	0.10	46.50	1.25
11 Thu June 2026	0.15	46.50	1

Itc ITC Option strike: 327.00

Date	CE	PE	PCR
17 Wed June 2026	0.15	31.60	0.19
16 Tue June 2026	0.15	31.60	0.19
15 Mon June 2026	0.10	31.60	0.18
12 Fri June 2026	0.15	31.60	0.17
11 Thu June 2026	0.15	31.60	0.17

Itc ITC Option strike: 324.50

Date	CE	PE	PCR
17 Wed June 2026	0.15	28.00	0.02
16 Tue June 2026	0.15	28.00	0.02
15 Mon June 2026	0.15	28.00	0.02
12 Fri June 2026	0.15	28.00	0.02
11 Thu June 2026	0.20	28.00	0.02

Itc ITC Option strike: 322.00

Date	CE	PE	PCR
17 Wed June 2026	0.15	29.90	0.28
16 Tue June 2026	0.20	29.90	0.28
15 Mon June 2026	0.15	34.15	0.28
12 Fri June 2026	0.15	36.35	0.25
11 Thu June 2026	0.15	39.30	0.24

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
17 Wed June 2026	0.20	29.00	0.01
16 Tue June 2026	0.20	35.00	0.01
15 Mon June 2026	0.20	35.00	0.01
12 Fri June 2026	0.20	35.00	0.01
11 Thu June 2026	0.15	35.00	0.01

Itc ITC Option strike: 317.00

Date	CE	PE	PCR
17 Wed June 2026	0.30	25.70	0.37
16 Tue June 2026	0.35	26.35	0.35
15 Mon June 2026	0.30	33.50	0.35
12 Fri June 2026	0.30	33.50	0.38
11 Thu June 2026	0.25	33.50	0.33

Itc ITC Option strike: 314.50

Date	CE	PE	PCR
17 Wed June 2026	0.30	22.50	0.29
16 Tue June 2026	0.40	22.50	0.27
15 Mon June 2026	0.30	23.25	0.27
12 Fri June 2026	0.30	23.25	0.25
11 Thu June 2026	0.30	23.25	0.24

Itc ITC Option strike: 312.00

Date	CE	PE	PCR
17 Wed June 2026	0.40	21.00	0.13
16 Tue June 2026	0.50	20.70	0.14
15 Mon June 2026	0.35	24.20	0.13
12 Fri June 2026	0.40	26.60	0.13
11 Thu June 2026	0.35	29.35	0.14

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
17 Wed June 2026	0.40	19.70	0.02
16 Tue June 2026	0.55	18.35	0.03
15 Mon June 2026	0.40	21.35	0.02
12 Fri June 2026	0.40	24.00	0.02
11 Thu June 2026	0.30	24.00	0.02

Itc ITC Option strike: 309.50

Date	CE	PE	PCR
17 Wed June 2026	0.45	26.00	0.05
16 Tue June 2026	0.60	26.00	0.05
15 Mon June 2026	0.50	26.00	0.05
12 Fri June 2026	0.45	26.00	0.05
11 Thu June 2026	0.45	26.00	0.06

Itc ITC Option strike: 307.50

Date	CE	PE	PCR
17 Wed June 2026	0.50	16.45	0.04
16 Tue June 2026	0.70	27.50	0.07
15 Mon June 2026	0.45	27.50	0.11
12 Fri June 2026	0.45	27.50	0.11
11 Thu June 2026	0.45	27.50	0.11

Itc ITC Option strike: 307.00

Date	CE	PE	PCR
17 Wed June 2026	0.60	16.15	0.39
16 Tue June 2026	0.75	15.50	0.4
15 Mon June 2026	0.55	18.90	0.37
12 Fri June 2026	0.50	22.25	0.42
11 Thu June 2026	0.45	21.00	0.41

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
17 Wed June 2026	0.65	16.75	0.02
16 Tue June 2026	0.85	16.75	0.03
15 Mon June 2026	0.60	16.75	0.05
12 Fri June 2026	0.55	20.90	0.05
11 Thu June 2026	0.50	20.90	0.04

Itc ITC Option strike: 304.50

Date	CE	PE	PCR
17 Wed June 2026	0.70	19.40	0.24
16 Tue June 2026	0.90	19.40	0.23
15 Mon June 2026	0.60	19.40	0.24
12 Fri June 2026	0.60	19.40	0.22
11 Thu June 2026	0.50	21.95	0.22

Itc ITC Option strike: 302.00

Date	CE	PE	PCR
17 Wed June 2026	0.95	11.55	0.18
16 Tue June 2026	1.10	11.15	0.19
15 Mon June 2026	0.80	14.15	0.19
12 Fri June 2026	0.75	16.95	0.2
11 Thu June 2026	0.60	19.90	0.22

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
17 Wed June 2026	1.15	9.90	0.03
16 Tue June 2026	1.30	9.35	0.03
15 Mon June 2026	0.95	12.45	0.04
12 Fri June 2026	0.85	15.00	0.04
11 Thu June 2026	0.70	17.65	0.04

Itc ITC Option strike: 299.50

Date	CE	PE	PCR
17 Wed June 2026	1.15	9.30	0.2
16 Tue June 2026	1.40	8.85	0.19
15 Mon June 2026	1.00	11.95	0.22
12 Fri June 2026	0.85	15.95	0.26
11 Thu June 2026	0.75	15.95	0.25

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
17 Wed June 2026	1.45	18.25	0.01
16 Tue June 2026	1.60	18.25	0.01
15 Mon June 2026	1.15	18.25	0.02
12 Fri June 2026	1.10	18.25	0.02
11 Thu June 2026	0.90	18.25	0.03

Itc ITC Option strike: 297.00

Date	CE	PE	PCR
17 Wed June 2026	1.55	7.30	0.46
16 Tue June 2026	1.80	6.80	0.51
15 Mon June 2026	1.20	9.55	0.54
12 Fri June 2026	1.05	12.25	0.52
11 Thu June 2026	0.90	15.10	0.54

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
17 Wed June 2026	1.95	5.70	0.1
16 Tue June 2026	2.25	5.25	0.1
15 Mon June 2026	1.50	7.90	0.06
12 Fri June 2026	1.30	10.70	0.05
11 Thu June 2026	1.10	13.70	0.05

Itc ITC Option strike: 294.50

Date	CE	PE	PCR
17 Wed June 2026	2.05	5.35	0.18
16 Tue June 2026	2.35	4.90	0.21
15 Mon June 2026	1.65	7.45	0.29
12 Fri June 2026	1.35	10.00	0.32
11 Thu June 2026	1.15	12.95	0.34

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
17 Wed June 2026	2.60	3.95	0.29
16 Tue June 2026	3.05	3.65	0.43
15 Mon June 2026	2.05	6.00	0.19
12 Fri June 2026	1.70	10.15	0.15
11 Thu June 2026	1.45	10.15	0.16

Itc ITC Option strike: 292.00

Date	CE	PE	PCR
17 Wed June 2026	2.80	3.65	0.65
16 Tue June 2026	3.15	3.35	0.7
15 Mon June 2026	2.20	5.55	0.7
12 Fri June 2026	1.80	8.00	0.66
11 Thu June 2026	1.50	10.40	0.64

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
17 Wed June 2026	3.65	2.60	0.16
16 Tue June 2026	4.15	2.35	0.15
15 Mon June 2026	2.85	4.30	0.08
12 Fri June 2026	2.30	6.55	0.07
11 Thu June 2026	1.85	8.85	0.07

Itc ITC Option strike: 289.50

Date	CE	PE	PCR
17 Wed June 2026	3.95	2.35	0.84
16 Tue June 2026	4.50	2.15	0.73
15 Mon June 2026	3.05	4.05	0.53
12 Fri June 2026	2.45	6.20	0.45
11 Thu June 2026	2.00	8.30	0.49

Itc ITC Option strike: 287.50

Date	CE	PE	PCR
17 Wed June 2026	5.05	1.60	0.72
16 Tue June 2026	5.75	1.45	0.75
15 Mon June 2026	4.00	2.95	0.5
12 Fri June 2026	3.15	4.95	0.4
11 Thu June 2026	2.50	7.00	0.39

Itc ITC Option strike: 287.00

Date	CE	PE	PCR
17 Wed June 2026	5.45	1.40	0.47
16 Tue June 2026	6.00	1.30	0.45
15 Mon June 2026	4.30	2.75	0.47
12 Fri June 2026	3.30	4.60	0.44
11 Thu June 2026	2.60	6.60	0.76

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
17 Wed June 2026	7.00	0.95	0.22
16 Tue June 2026	7.65	0.85	0.21
15 Mon June 2026	5.45	2.00	0.18
12 Fri June 2026	4.25	3.60	0.12
11 Thu June 2026	3.40	5.35	0.11

Itc ITC Option strike: 284.50

Date	CE	PE	PCR
17 Wed June 2026	7.45	0.85	0.66
16 Tue June 2026	8.20	0.80	0.66
15 Mon June 2026	5.90	1.80	0.6
12 Fri June 2026	4.55	3.40	0.55
11 Thu June 2026	3.55	5.00	0.46

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
17 Wed June 2026	9.25	0.60	0.35
16 Tue June 2026	9.70	0.60	0.35
15 Mon June 2026	7.25	1.30	0.35
12 Fri June 2026	5.75	2.65	0.33
11 Thu June 2026	4.55	4.05	0.27

Itc ITC Option strike: 282.00

Date	CE	PE	PCR
17 Wed June 2026	9.60	0.55	0.91
16 Tue June 2026	10.50	0.55	1.04
15 Mon June 2026	7.75	1.20	1.08
12 Fri June 2026	6.10	2.50	1.02
11 Thu June 2026	4.75	3.75	0.97

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
17 Wed June 2026	11.45	0.45	1.07
16 Tue June 2026	12.20	0.45	1.1
15 Mon June 2026	9.40	0.90	0.99
12 Fri June 2026	7.50	1.95	1.16
11 Thu June 2026	6.05	2.95	0.93

Itc ITC Option strike: 279.50

Date	CE	PE	PCR
17 Wed June 2026	11.30	0.45	4.78
16 Tue June 2026	12.75	0.45	4.81
15 Mon June 2026	9.90	0.80	4.95
12 Fri June 2026	7.85	1.85	5
11 Thu June 2026	6.35	2.80	4.78

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
17 Wed June 2026	13.25	0.40	2.38
16 Tue June 2026	14.75	0.35	2.52
15 Mon June 2026	11.85	0.60	2.44
12 Fri June 2026	9.40	1.30	2.48
11 Thu June 2026	7.70	2.05	2.58

Itc ITC Option strike: 277.00

Date	CE	PE	PCR
17 Wed June 2026	13.90	0.35	5.04
16 Tue June 2026	14.80	0.35	5.08
15 Mon June 2026	12.10	0.60	5.01
12 Fri June 2026	9.90	1.25	4.96
11 Thu June 2026	8.15	2.00	4.73

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
17 Wed June 2026	16.40	0.30	2.99
16 Tue June 2026	17.15	0.25	3.03
15 Mon June 2026	14.00	0.45	2.99
12 Fri June 2026	11.65	0.95	3.01
11 Thu June 2026	9.55	1.50	2.66

Itc ITC Option strike: 274.50

Date	CE	PE	PCR
17 Wed June 2026	17.40	0.30	2.45
16 Tue June 2026	17.40	0.25	2.55
15 Mon June 2026	14.15	0.40	3.6
12 Fri June 2026	12.15	0.90	3.59
11 Thu June 2026	12.35	1.45	3.27

Itc ITC Option strike: 272.50

Date	CE	PE	PCR
17 Wed June 2026	19.20	0.45	0.83
16 Tue June 2026	19.20	0.30	0.87
15 Mon June 2026	13.95	0.35	1.43
12 Fri June 2026	13.95	0.75	1.9
11 Thu June 2026	11.15	1.10	1.54

Itc ITC Option strike: 272.00

Date	CE	PE	PCR
17 Wed June 2026	20.10	0.30	4.21
16 Tue June 2026	20.10	0.25	3.9
15 Mon June 2026	16.65	0.35	4.05
12 Fri June 2026	13.55	0.65	4.29
11 Thu June 2026	11.50	1.05	3.61

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
17 Wed June 2026	21.20	0.20	4.79
16 Tue June 2026	21.80	0.20	4.26
15 Mon June 2026	18.45	0.30	3.53
12 Fri June 2026	16.15	0.50	2.65
11 Thu June 2026	13.60	0.80	2.38

Itc ITC Option strike: 267.50

Date	CE	PE	PCR
17 Wed June 2026	13.65	0.20	52.86
16 Tue June 2026	13.65	0.20	52.86
15 Mon June 2026	13.65	0.25	52.71
12 Fri June 2026	13.65	0.45	55.71
11 Thu June 2026	13.65	0.55	58

Itc ITC Option strike: 267.00

Date	CE	PE	PCR
17 Wed June 2026	23.75	0.25	26.3
16 Tue June 2026	23.75	0.15	27.76
15 Mon June 2026	17.90	0.25	27.37
12 Fri June 2026	17.90	0.35	26.92
11 Thu June 2026	17.90	0.50	27.42

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
17 Wed June 2026	21.20	0.20	23.89
16 Tue June 2026	21.20	0.15	25
15 Mon June 2026	21.20	0.25	26
12 Fri June 2026	21.20	0.35	31
11 Thu June 2026	21.20	0.45	34.78

Itc ITC Option strike: 264.50

Date	CE	PE	PCR
17 Wed June 2026	26.90	0.20	14.38
16 Tue June 2026	17.20	0.10	23.4
15 Mon June 2026	17.20	0.20	25.4
12 Fri June 2026	17.20	0.35	26.2
11 Thu June 2026	17.20	0.40	26.6

Itc ITC Option strike: 262.00

Date	CE	PE	PCR
17 Wed June 2026	26.90	0.15	53.86
16 Tue June 2026	26.90	0.15	55
15 Mon June 2026	26.90	0.15	56.64
12 Fri June 2026	19.45	0.20	56.64
11 Thu June 2026	19.45	0.30	61.64

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
17 Wed June 2026	30.05	0.15	10.55
16 Tue June 2026	32.65	0.15	10.57
15 Mon June 2026	29.00	0.15	8.81
12 Fri June 2026	25.75	0.20	7.67
11 Thu June 2026	25.15	0.25	8.4

Itc ITC Option strike: 255.00

Date	CE	PE	PCR
17 Wed June 2026	34.85	0.15	63
16 Tue June 2026	34.85	0.15	63

Itc ITC Option strike: 252.00

Date	CE	PE	PCR
17 Wed June 2026	40.15	0.15	9.13
16 Tue June 2026	38.70	0.15	18.75
15 Mon June 2026	50.00	0.10	87
12 Fri June 2026	50.00	0.15	97
11 Thu June 2026	50.00	0.10	107

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
17 Wed June 2026	40.00	0.10	113.75
16 Tue June 2026	32.30	0.05	92
15 Mon June 2026	32.30	0.10	92.2
12 Fri June 2026	32.30	0.10	94.4
11 Thu June 2026	32.30	0.15	96.2

Itc ITC Option strike: 247.00

Date	CE	PE	PCR
17 Wed June 2026	35.00	0.10	12
16 Tue June 2026	35.00	0.10	12
15 Mon June 2026	35.00	0.10	12
12 Fri June 2026	35.00	0.10	12
11 Thu June 2026	35.00	0.10	12

Itc ITC Option strike: 245.00

Date	CE	PE	PCR
17 Wed June 2026	38.25	0.05	45
16 Tue June 2026	38.25	0.05	45
15 Mon June 2026	38.25	0.05	45
12 Fri June 2026	38.25	0.10	57
11 Thu June 2026	38.25	0.10	57

Feed