Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 298.58 and 304.13

Daily Target 1297.57
Daily Target 2299.58
Daily Target 3303.11666666667
Daily Target 4305.13
Daily Target 5308.67

Daily price and volume Itc

Date Closing Open Range Volume
Fri 24 April 2026 301.60 (-1.21%) 306.65 301.10 - 306.65 0.8735 times
Thu 23 April 2026 305.30 (-0.07%) 304.00 303.25 - 306.35 0.5495 times
Wed 22 April 2026 305.50 (-1.34%) 310.00 305.10 - 310.55 1.258 times
Tue 21 April 2026 309.65 (1.52%) 305.00 304.55 - 311.10 1.2534 times
Mon 20 April 2026 305.00 (-0.59%) 307.00 304.45 - 307.95 0.6952 times
Fri 17 April 2026 306.80 (1.12%) 303.85 303.85 - 309.95 1.8028 times
Thu 16 April 2026 303.40 (0.45%) 302.95 301.85 - 305.35 0.8478 times
Wed 15 April 2026 302.05 (1.14%) 300.70 300.55 - 304.00 0.9602 times
Mon 13 April 2026 298.65 (-1.84%) 300.00 298.10 - 301.45 0.8483 times
Fri 10 April 2026 304.25 (0.41%) 303.00 302.60 - 305.40 0.9111 times
Thu 09 April 2026 303.00 (0.18%) 301.50 301.25 - 304.40 0.9084 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 296.35 and 306.35

Weekly Target 1294.6
Weekly Target 2298.1
Weekly Target 3304.6
Weekly Target 4308.1
Weekly Target 5314.6

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 24 April 2026 301.60 (-1.69%) 307.00 301.10 - 311.10 0.9222 times
Fri 17 April 2026 306.80 (0.84%) 300.00 298.10 - 309.95 0.8882 times
Fri 10 April 2026 304.25 (3.89%) 293.00 290.25 - 305.40 1.051 times
Thu 02 April 2026 292.85 (-0.63%) 293.60 287.00 - 294.45 0.6267 times
Fri 27 March 2026 294.70 (-1.75%) 298.90 288.75 - 299.00 1.1607 times
Fri 20 March 2026 299.95 (-0.5%) 302.55 297.10 - 309.95 1.5992 times
Fri 13 March 2026 301.45 (-2.66%) 305.00 300.65 - 310.65 0.9845 times
Fri 06 March 2026 309.70 (-1.24%) 307.00 307.00 - 315.75 0.8958 times
Fri 27 February 2026 313.60 (-4.1%) 327.00 312.65 - 328.10 0.6676 times
Fri 20 February 2026 327.00 (4.22%) 313.75 313.15 - 334.25 1.204 times
Fri 13 February 2026 313.75 (-3.7%) 327.95 313.25 - 328.70 0.802 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 295 and 317.7

Monthly Target 1277.67
Monthly Target 2289.63
Monthly Target 3300.36666666667
Monthly Target 4312.33
Monthly Target 5323.07

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 24 April 2026 301.60 (4.83%) 293.00 288.40 - 311.10 0.8628 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.3039 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.2491 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.5224 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.5112 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5879 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.832 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.8041 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.7361 times
Thu 31 July 2025 411.95 (-1.08%) 417.00 405.55 - 425.90 0.5905 times
Mon 30 June 2025 416.45 (-0.38%) 418.30 411.75 - 428.55 0.7695 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 305.41
12 day DMA 303.97
20 day DMA 299.74
35 day DMA 302.23
50 day DMA 308.02
100 day DMA 336.31
150 day DMA 360.01
200 day DMA 373.14

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA304.26305.59305.73
12 day EMA303.34303.66303.36
20 day EMA302.9303.04302.8
35 day EMA305.33305.55305.56
50 day EMA308.42308.7308.84

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA305.41306.45306.07
12 day SMA303.97303.71302.84
20 day SMA299.74299.19298.92
35 day SMA302.23302.57302.94
50 day SMA308.02308.51308.6
100 day SMA336.31337.32338.27
150 day SMA360.01360.76361.49
200 day SMA373.14373.69374.24

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 302.40 305.65 301.65 to 305.65 0.65 times
23 Thu 305.05 305.00 303.25 to 306.45 0.89 times
22 Wed 305.80 310.70 305.50 to 310.90 1.11 times
21 Tue 310.20 305.25 304.95 to 311.00 1.17 times
20 Mon 305.25 307.70 304.70 to 307.95 1.19 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 303.80 307.50 303.20 to 307.50 1.98 times
23 Thu 306.70 306.50 305.05 to 308.15 1.28 times
22 Wed 307.50 313.00 307.25 to 313.05 0.77 times
21 Tue 311.95 307.35 306.75 to 313.00 0.56 times
20 Mon 307.05 309.80 306.50 to 309.80 0.42 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 305.65 307.65 305.05 to 308.55 1.65 times
23 Thu 308.50 307.25 307.00 to 310.00 1.33 times
22 Wed 309.40 312.50 309.10 to 313.85 0.88 times
21 Tue 313.65 308.55 308.55 to 314.40 0.58 times
20 Mon 309.00 310.60 308.35 to 311.45 0.55 times

Option chain for Itc ITC 28 Tue April 2026 expiry

Itc ITC Option strike: 380.00

Date CE PE PCR
24 Fri April 2026 0.0577.30 0.06
23 Thu April 2026 0.0575.10 0.06
22 Wed April 2026 0.0573.85 0.06
21 Tue April 2026 0.0573.75 0.06
20 Mon April 2026 0.0574.10 0.07

Itc ITC Option strike: 370.00

Date CE PE PCR
24 Fri April 2026 0.0568.00 1.46
23 Thu April 2026 0.0564.50 1.55
22 Wed April 2026 0.0563.80 1.54
21 Tue April 2026 0.0562.00 1.7
20 Mon April 2026 0.0561.00 1.7

Itc ITC Option strike: 365.00

Date CE PE PCR
24 Fri April 2026 0.0559.70 8.75
23 Thu April 2026 0.0559.70 8.75
22 Wed April 2026 0.0557.10 10.88
21 Tue April 2026 0.0557.10 10.88
20 Mon April 2026 0.0557.10 10.88

Itc ITC Option strike: 360.00

Date CE PE PCR
24 Fri April 2026 0.0557.55 0.56
23 Thu April 2026 0.0555.00 0.84
22 Wed April 2026 0.0554.40 0.95
21 Tue April 2026 0.0550.85 0.73
20 Mon April 2026 0.0555.00 0.42

Itc ITC Option strike: 355.00

Date CE PE PCR
24 Fri April 2026 0.0552.75 1.61
23 Thu April 2026 0.0550.00 1.83
22 Wed April 2026 0.0549.50 1.96
21 Tue April 2026 0.0555.05 2.17
20 Mon April 2026 0.0555.05 1.67

Itc ITC Option strike: 350.00

Date CE PE PCR
24 Fri April 2026 0.0547.50 0.56
23 Thu April 2026 0.0545.15 0.74
22 Wed April 2026 0.0544.40 0.79
21 Tue April 2026 0.1040.25 0.81
20 Mon April 2026 0.1044.00 0.85

Itc ITC Option strike: 345.00

Date CE PE PCR
24 Fri April 2026 0.0542.20 3.5
23 Thu April 2026 0.0540.00 2.81
22 Wed April 2026 0.0538.60 2.26
21 Tue April 2026 0.1034.90 2.23
20 Mon April 2026 0.1045.00 2.08

Itc ITC Option strike: 340.00

Date CE PE PCR
24 Fri April 2026 0.0537.20 0.38
23 Thu April 2026 0.0535.05 0.4
22 Wed April 2026 0.1033.75 0.41
21 Tue April 2026 0.1029.95 0.38
20 Mon April 2026 0.1532.80 0.45

Itc ITC Option strike: 337.50

Date CE PE PCR
24 Fri April 2026 0.0535.25 0.03
23 Thu April 2026 0.0527.20 0.04
22 Wed April 2026 0.0527.20 0.04
21 Tue April 2026 0.1027.20 0.04
20 Mon April 2026 0.1527.20 0.04

Itc ITC Option strike: 335.00

Date CE PE PCR
24 Fri April 2026 0.0531.25 0.23
23 Thu April 2026 0.1030.10 0.26
22 Wed April 2026 0.1528.70 0.25
21 Tue April 2026 0.2026.00 0.27
20 Mon April 2026 0.2027.20 0.23

Itc ITC Option strike: 333.50

Date CE PE PCR
24 Fri April 2026 0.0529.20 1.15
23 Thu April 2026 0.1028.95 1.18
22 Wed April 2026 0.2027.30 0.75
21 Tue April 2026 0.2025.20 0.78
20 Mon April 2026 0.2025.20 0.58

Itc ITC Option strike: 332.50

Date CE PE PCR
24 Fri April 2026 0.1028.70 0.03
23 Thu April 2026 0.1021.00 0.02
22 Wed April 2026 0.1521.00 0.02
21 Tue April 2026 0.2021.00 0.02
20 Mon April 2026 0.2021.00 0.02

Itc ITC Option strike: 330.00

Date CE PE PCR
24 Fri April 2026 0.0527.70 0.23
23 Thu April 2026 0.1025.30 0.23
22 Wed April 2026 0.2024.50 0.24
21 Tue April 2026 0.3021.00 0.25
20 Mon April 2026 0.2523.85 0.24

Itc ITC Option strike: 327.50

Date CE PE PCR
24 Fri April 2026 0.1019.45 0.25
23 Thu April 2026 0.1519.45 0.24
22 Wed April 2026 0.2019.45 0.21
21 Tue April 2026 0.4019.45 0.15
20 Mon April 2026 0.2519.45 0.13

Itc ITC Option strike: 325.00

Date CE PE PCR
24 Fri April 2026 0.1021.70 0.41
23 Thu April 2026 0.2020.30 0.35
22 Wed April 2026 0.2519.50 0.34
21 Tue April 2026 0.5016.05 0.33
20 Mon April 2026 0.3517.55 0.38

Itc ITC Option strike: 322.50

Date CE PE PCR
24 Fri April 2026 0.1018.30 0.15
23 Thu April 2026 0.2518.30 0.19
22 Wed April 2026 0.3516.55 0.18
21 Tue April 2026 0.7016.55 0.16
20 Mon April 2026 0.4516.55 0.14

Itc ITC Option strike: 320.00

Date CE PE PCR
24 Fri April 2026 0.1017.95 0.25
23 Thu April 2026 0.3015.40 0.2
22 Wed April 2026 0.4014.85 0.19
21 Tue April 2026 0.9511.30 0.18
20 Mon April 2026 0.6015.30 0.23

Itc ITC Option strike: 317.50

Date CE PE PCR
24 Fri April 2026 0.1512.45 0.16
23 Thu April 2026 0.3012.45 0.11
22 Wed April 2026 0.5512.45 0.1
21 Tue April 2026 1.308.50 0.08
20 Mon April 2026 0.7512.00 0.08

Itc ITC Option strike: 315.00

Date CE PE PCR
24 Fri April 2026 0.2512.85 0.15
23 Thu April 2026 0.4510.45 0.13
22 Wed April 2026 0.7510.10 0.14
21 Tue April 2026 1.856.65 0.16
20 Mon April 2026 1.0010.50 0.16

Itc ITC Option strike: 312.50

Date CE PE PCR
24 Fri April 2026 0.309.45 0.41
23 Thu April 2026 0.608.10 0.35
22 Wed April 2026 1.057.90 0.33
21 Tue April 2026 2.455.05 0.41
20 Mon April 2026 1.408.45 0.41

Itc ITC Option strike: 310.00

Date CE PE PCR
24 Fri April 2026 0.408.05 0.15
23 Thu April 2026 0.906.05 0.15
22 Wed April 2026 1.505.90 0.15
21 Tue April 2026 3.403.45 0.24
20 Mon April 2026 1.956.50 0.16

Itc ITC Option strike: 307.50

Date CE PE PCR
24 Fri April 2026 0.605.60 0.38
23 Thu April 2026 1.404.05 0.32
22 Wed April 2026 2.154.10 0.35
21 Tue April 2026 4.352.35 0.61
20 Mon April 2026 2.755.00 0.26

Itc ITC Option strike: 305.00

Date CE PE PCR
24 Fri April 2026 0.953.50 0.23
23 Thu April 2026 2.152.35 0.26
22 Wed April 2026 3.052.55 0.29
21 Tue April 2026 6.101.45 0.31
20 Mon April 2026 3.853.50 0.22

Itc ITC Option strike: 303.50

Date CE PE PCR
24 Fri April 2026 1.502.45 0.79
23 Thu April 2026 2.951.60 1.2
22 Wed April 2026 3.901.85 1.41
21 Tue April 2026 7.101.00 1.13
20 Mon April 2026 4.552.80 0.95

Itc ITC Option strike: 302.50

Date CE PE PCR
24 Fri April 2026 1.801.90 0.56
23 Thu April 2026 3.551.25 0.46
22 Wed April 2026 4.451.45 0.49
21 Tue April 2026 8.200.95 0.47
20 Mon April 2026 5.152.35 0.41

Itc ITC Option strike: 300.00

Date CE PE PCR
24 Fri April 2026 3.550.90 0.3
23 Thu April 2026 5.400.60 0.28
22 Wed April 2026 6.300.75 0.24
21 Tue April 2026 10.350.55 0.25
20 Mon April 2026 6.751.55 0.24

Itc ITC Option strike: 297.50

Date CE PE PCR
24 Fri April 2026 5.350.45 1.62
23 Thu April 2026 7.300.35 2
22 Wed April 2026 8.750.45 2.14
21 Tue April 2026 12.950.45 1.83
20 Mon April 2026 8.901.10 1.67

Itc ITC Option strike: 295.00

Date CE PE PCR
24 Fri April 2026 7.800.25 1.43
23 Thu April 2026 10.050.20 1.62
22 Wed April 2026 10.950.30 1.73
21 Tue April 2026 14.650.35 1.8
20 Mon April 2026 10.950.80 1.3

Itc ITC Option strike: 292.50

Date CE PE PCR
24 Fri April 2026 11.750.15 0.86
23 Thu April 2026 12.000.15 0.86
22 Wed April 2026 14.200.30 0.88
21 Tue April 2026 16.800.30 1.02
20 Mon April 2026 13.150.65 0.97

Itc ITC Option strike: 290.00

Date CE PE PCR
24 Fri April 2026 12.650.15 2.36
23 Thu April 2026 15.000.20 2.34
22 Wed April 2026 15.750.25 2.36
21 Tue April 2026 20.050.25 2.38
20 Mon April 2026 15.800.50 2.01

Itc ITC Option strike: 287.50

Date CE PE PCR
24 Fri April 2026 17.850.15 1.33
23 Thu April 2026 17.850.15 1.39
22 Wed April 2026 19.650.15 1.39
21 Tue April 2026 16.500.20 1.58
20 Mon April 2026 16.500.45 1.59

Itc ITC Option strike: 285.00

Date CE PE PCR
24 Fri April 2026 17.000.10 1.44
23 Thu April 2026 20.000.10 1.64
22 Wed April 2026 22.400.20 1.71
21 Tue April 2026 22.100.20 1.73
20 Mon April 2026 21.850.40 1.51

Itc ITC Option strike: 280.00

Date CE PE PCR
24 Fri April 2026 22.100.10 5.73
23 Thu April 2026 24.600.10 5.97
22 Wed April 2026 25.500.15 7.87
21 Tue April 2026 30.700.15 7.89
20 Mon April 2026 26.900.30 7.75

Itc ITC Option strike: 275.00

Date CE PE PCR
24 Fri April 2026 27.550.10 9.94
23 Thu April 2026 30.000.10 9.84
22 Wed April 2026 31.800.10 10.04
21 Tue April 2026 31.800.15 9.79
20 Mon April 2026 31.800.20 9.73

Itc ITC Option strike: 270.00

Date CE PE PCR
24 Fri April 2026 32.200.05 3.08
23 Thu April 2026 36.150.05 2.96
22 Wed April 2026 36.150.05 4.27
21 Tue April 2026 39.950.05 4.04
20 Mon April 2026 35.000.15 4.47

Itc ITC Option strike: 260.00

Date CE PE PCR
24 Fri April 2026 38.050.05 433.5
23 Thu April 2026 38.050.05 433.5
22 Wed April 2026 38.050.05 443.5
21 Tue April 2026 38.050.05 445
20 Mon April 2026 38.050.10 467

Itc ITC Option strike: 250.00

Date CE PE PCR
24 Fri April 2026 52.500.05 67.14
23 Thu April 2026 56.200.05 58.5
22 Wed April 2026 58.050.05 39.67
21 Tue April 2026 56.500.05 37.46
20 Mon April 2026 54.650.10 38.33

Itc ITC Option strike: 230.00

Date CE PE PCR
24 Fri April 2026 65.000.05 16.33
23 Thu April 2026 65.000.05 16.33
22 Wed April 2026 65.000.05 16.33
21 Tue April 2026 65.000.05 16.33
20 Mon April 2026 65.000.10 16.67
Back to top | Use Dark Theme