Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 420.85 and 430.25

Daily Target 1	418.53
Daily Target 2	423.17
Daily Target 3	427.93333333333
Daily Target 4	432.57
Daily Target 5	437.33

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Fri 25 April 2025	427.80 (-0.52%)	430.05	423.30 - 432.70	1.1146 times
Thu 24 April 2025	430.05 (-0.19%)	431.85	429.30 - 436.05	1.2662 times
Wed 23 April 2025	430.85 (-0.63%)	436.20	428.85 - 437.45	0.9505 times
Tue 22 April 2025	433.60 (2.54%)	425.95	423.55 - 434.80	1.5561 times
Mon 21 April 2025	422.85 (-1.03%)	428.05	421.50 - 429.10	1.3305 times
Thu 17 April 2025	427.25 (0.66%)	425.00	421.55 - 427.85	1.0887 times
Wed 16 April 2025	424.45 (0.96%)	418.00	418.00 - 426.05	0.6332 times
Tue 15 April 2025	420.40 (-0.27%)	429.20	419.00 - 429.20	0.5677 times
Fri 11 April 2025	421.55 (1.26%)	420.00	417.00 - 422.45	0.4343 times
Wed 09 April 2025	416.30 (0.91%)	413.00	411.25 - 419.05	1.0583 times
Tue 08 April 2025	412.55 (1.6%)	411.90	407.25 - 415.80	0.9036 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 416.68 and 432.63

Weekly Target 1	412.97
Weekly Target 2	420.38
Weekly Target 3	428.91666666667
Weekly Target 4	436.33
Weekly Target 5	444.87

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Fri 25 April 2025	427.80 (0.13%)	428.05	421.50 - 437.45	1.8396 times
Thu 17 April 2025	427.25 (1.35%)	429.20	418.00 - 429.20	0.6774 times
Fri 11 April 2025	421.55 (2.89%)	390.15	390.15 - 422.45	1.0936 times
Fri 04 April 2025	409.70 (-0.01%)	409.80	404.50 - 414.40	0.7027 times
Fri 28 March 2025	409.75 (1.04%)	407.00	405.60 - 415.60	1.1529 times
Fri 21 March 2025	405.55 (-1.58%)	413.00	401.70 - 416.25	1.0671 times
Thu 13 March 2025	412.05 (2.02%)	401.05	400.40 - 414.40	0.6169 times
Fri 07 March 2025	403.90 (2.25%)	395.95	391.20 - 412.75	0.9892 times
Fri 28 February 2025	395.00 (-1.47%)	400.00	392.20 - 407.00	1.0608 times
Fri 21 February 2025	400.90 (-2.28%)	409.80	396.20 - 411.40	0.7998 times
Fri 14 February 2025	410.25 (-4.78%)	427.00	407.60 - 433.30	0.9703 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 408.98 and 456.28

Monthly Target 1	371.17
Monthly Target 2	399.48
Monthly Target 3	418.46666666667
Monthly Target 4	446.78
Monthly Target 5	465.77

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Fri 25 April 2025	427.80 (4.41%)	409.80	390.15 - 437.45	1.0379 times
Fri 28 March 2025	409.75 (3.73%)	395.95	391.20 - 416.25	0.9207 times
Fri 28 February 2025	395.00 (-11.73%)	462.00	392.20 - 465.20	0.9755 times
Fri 31 January 2025	447.50 (-7.47%)	486.00	430.10 - 491.00	1.2722 times
Tue 31 December 2024	483.65 (1.45%)	476.00	451.65 - 484.65	1.052 times
Fri 29 November 2024	476.75 (-2.47%)	491.00	455.40 - 493.45	0.6264 times
Thu 31 October 2024	488.80 (-5.66%)	518.15	470.00 - 519.75	0.9355 times
Mon 30 September 2024	518.15 (3.24%)	504.00	497.15 - 528.50	0.8826 times
Fri 30 August 2024	501.90 (1.32%)	495.95	479.55 - 509.30	0.8626 times
Wed 31 July 2024	495.35 (16.58%)	426.30	422.55 - 510.65	1.4346 times
Fri 28 June 2024	424.90 (-0.36%)	434.00	402.85 - 441.65	1.216 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	429.03
12 day DMA	422.81
20 day DMA	417.24
35 day DMA	412.23
50 day DMA	411.21
100 day DMA	434.59
150 day DMA	453.58
200 day DMA	462.6

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	428.23	428.45	427.65
12 day EMA	423.77	423.04	421.76
20 day EMA	420.19	419.39	418.27
35 day EMA	417.83	417.24	416.49
50 day EMA	416.11	415.63	415.04

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	429.03	428.92	427.8
12 day SMA	422.81	421.3	419.58
20 day SMA	417.24	416.4	415.17
35 day SMA	412.23	411.29	410.48
50 day SMA	411.21	411.48	411.84
100 day SMA	434.59	435.08	435.55
150 day SMA	453.58	454.15	454.75
200 day SMA	462.6	462.61	462.58

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	429.80	432.50	424.50 to 434.70	1.77 times
24 Thu	432.00	432.30	431.15 to 436.90	1.63 times
22 Tue	435.20	425.65	425.45 to 436.00	0.93 times
21 Mon	425.45	428.75	424.25 to 428.75	0.52 times
17 Thu	428.85	427.50	423.60 to 429.20	0.15 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	429.30	431.70	424.25 to 433.00	1.76 times
24 Thu	430.70	431.90	430.00 to 435.80	1.53 times
22 Tue	434.25	425.90	424.95 to 435.00	0.91 times
21 Mon	425.20	427.20	423.50 to 427.20	0.48 times
17 Thu	427.15	423.70	421.70 to 427.50	0.33 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	431.90	433.25	427.10 to 435.00	1 times

Option chain for Itc ITC 29 Thu May 2025 expiry

Itc ITC Option strike: 490.00

Date	CE	PE	PCR
25 Fri April 2025	0.40	58.50	0.07
24 Thu April 2025	0.55	58.00	0.09
22 Tue April 2025	0.85	64.00	0.02
21 Mon April 2025	0.60	64.00	0.06

Itc ITC Option strike: 480.00

Date	CE	PE	PCR
25 Fri April 2025	0.60	50.15	0.08
24 Thu April 2025	0.80	48.00	0.12
22 Tue April 2025	1.30	44.45	0.07
21 Mon April 2025	0.80	54.80	0.01

Itc ITC Option strike: 470.00

Date	CE	PE	PCR
25 Fri April 2025	1.05	43.10	0.13
24 Thu April 2025	1.35	38.60	0.15
22 Tue April 2025	2.05	36.50	0.16
21 Mon April 2025	1.15	44.15	0.15

Itc ITC Option strike: 465.00

Date	CE	PE	PCR
25 Fri April 2025	1.45	33.55	0.08
24 Thu April 2025	1.85	33.55	0.11

Itc ITC Option strike: 460.00

Date	CE	PE	PCR
25 Fri April 2025	2.00	34.15	0.18
24 Thu April 2025	2.50	29.60	0.19
22 Tue April 2025	3.50	27.45	0.06
21 Mon April 2025	1.95	36.00	0.04

Itc ITC Option strike: 455.00

Date	CE	PE	PCR
25 Fri April 2025	2.70	28.20	0.09
24 Thu April 2025	3.35	25.65	0.09

Itc ITC Option strike: 450.00

Date	CE	PE	PCR
25 Fri April 2025	3.65	23.35	0.19
24 Thu April 2025	4.40	21.65	0.22
22 Tue April 2025	5.80	20.15	0.22
21 Mon April 2025	3.30	27.30	0.16

Itc ITC Option strike: 445.00

Date	CE	PE	PCR
25 Fri April 2025	4.85	20.10	0.16
24 Thu April 2025	5.75	18.35	0.22
22 Tue April 2025	7.35	17.05	0.07
21 Mon April 2025	4.25	23.65	0.07

Itc ITC Option strike: 440.00

Date	CE	PE	PCR
25 Fri April 2025	6.40	16.45	0.3
24 Thu April 2025	7.45	15.25	0.33
22 Tue April 2025	9.55	14.05	0.21
21 Mon April 2025	5.55	19.95	0.23

Itc ITC Option strike: 435.00

Date	CE	PE	PCR
25 Fri April 2025	8.30	13.15	0.49
24 Thu April 2025	9.55	12.25	0.46
22 Tue April 2025	11.70	11.45	0.17
21 Mon April 2025	7.20	16.55	0.08

Itc ITC Option strike: 430.00

Date	CE	PE	PCR
25 Fri April 2025	10.60	10.50	0.51
24 Thu April 2025	12.00	9.70	0.56
22 Tue April 2025	14.40	9.10	0.3
21 Mon April 2025	9.10	13.40	0.29

Itc ITC Option strike: 425.00

Date	CE	PE	PCR
25 Fri April 2025	13.25	8.40	1.73
24 Thu April 2025	14.80	7.55	1.7
22 Tue April 2025	17.45	7.15	0.95
21 Mon April 2025	11.35	10.90	0.65

Itc ITC Option strike: 420.00

Date	CE	PE	PCR
25 Fri April 2025	16.45	6.60	1.91
24 Thu April 2025	18.10	5.85	1.69
22 Tue April 2025	20.70	5.55	1.7
21 Mon April 2025	14.15	8.45	1.33

Itc ITC Option strike: 415.00

Date	CE	PE	PCR
25 Fri April 2025	19.45	5.05	2.54
24 Thu April 2025	21.75	4.40	2.57
22 Tue April 2025	24.45	4.10	2.15
21 Mon April 2025	16.95	6.55	1.56

Itc ITC Option strike: 410.00

Date	CE	PE	PCR
25 Fri April 2025	23.70	3.85	6.1
24 Thu April 2025	25.65	3.35	5.81
22 Tue April 2025	28.30	3.20	5.79
21 Mon April 2025	20.65	5.05	3.75

Itc ITC Option strike: 405.00

Date	CE	PE	PCR
25 Fri April 2025	27.85	3.00	13.88
24 Thu April 2025	29.30	2.55	9.3
22 Tue April 2025	30.10	2.45	10.1
21 Mon April 2025	24.50	3.80	7.91

Itc ITC Option strike: 400.00

Date	CE	PE	PCR
25 Fri April 2025	32.10	2.25	5.37
24 Thu April 2025	33.65	2.00	7.16
22 Tue April 2025	37.15	1.85	5.74
21 Mon April 2025	28.45	2.85	5.41

Itc ITC Option strike: 395.00

Date	CE	PE	PCR
25 Fri April 2025	36.50	1.70	1.86

Itc ITC Option strike: 390.00

Date	CE	PE	PCR
25 Fri April 2025	38.40	1.30	13.24
24 Thu April 2025	45.75	1.15	37.56

Itc ITC Option strike: 380.00

Date	CE	PE	PCR
25 Fri April 2025	47.50	0.80	25.09
24 Thu April 2025	47.50	0.80	17.45
22 Tue April 2025	47.50	0.80	14.73

Itc ITC Option strike: 350.00

Date	CE	PE	PCR
25 Fri April 2025	80.00	0.35	217
24 Thu April 2025	80.00	0.40	32
22 Tue April 2025	80.00	0.40	27

Feed