Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 266.55 and 270.15

Daily Target 1265.5
Daily Target 2267.6
Daily Target 3269.1
Daily Target 4271.2
Daily Target 5272.7

Daily price and volume Itc

Date Closing Open Range Volume
Mon 24 August 2026 269.70 (0.11%) 270.60 267.00 - 270.60 0.652 times
Fri 21 August 2026 269.40 (-0.83%) 271.60 269.00 - 271.60 0.6363 times
Thu 20 August 2026 271.65 (1.72%) 268.20 265.00 - 271.65 2.1642 times
Wed 19 August 2026 267.05 (-1.09%) 270.00 265.85 - 270.95 1.058 times
Tue 18 August 2026 270.00 (-1.12%) 273.05 269.15 - 273.65 1.1146 times
Mon 17 August 2026 273.05 (-1.85%) 278.20 273.00 - 278.20 0.9794 times
Fri 14 August 2026 278.20 (-0.11%) 278.35 275.95 - 278.35 0.5617 times
Thu 13 August 2026 278.50 (0.85%) 276.20 276.05 - 278.50 0.8677 times
Wed 12 August 2026 276.15 (-1.02%) 279.00 275.40 - 279.55 0.9668 times
Tue 11 August 2026 279.00 (-1.29%) 282.00 278.00 - 282.60 0.9992 times
Mon 10 August 2026 282.65 (-1.21%) 286.10 281.40 - 286.10 0.7155 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 266.55 and 270.15

Weekly Target 1265.5
Weekly Target 2267.6
Weekly Target 3269.1
Weekly Target 4271.2
Weekly Target 5272.7

Weekly price and volumes for Itc

Date Closing Open Range Volume
Mon 24 August 2026 269.70 (0.11%) 270.60 267.00 - 270.60 0.1389 times
Fri 21 August 2026 269.40 (-3.16%) 278.20 265.00 - 278.20 1.2678 times
Fri 14 August 2026 278.20 (-2.76%) 286.10 275.40 - 286.10 0.8756 times
Fri 07 August 2026 286.10 (1.81%) 284.45 283.00 - 292.55 1.4417 times
Fri 31 July 2026 281.00 (-0.86%) 287.75 280.05 - 289.05 1.4396 times
Fri 24 July 2026 283.45 (0.98%) 280.70 278.50 - 284.85 1.2857 times
Fri 17 July 2026 280.70 (-0.37%) 281.35 275.00 - 281.95 1.0196 times
Fri 10 July 2026 281.75 (-2.83%) 288.30 280.00 - 290.70 1.0494 times
Fri 03 July 2026 289.95 (-0.02%) 290.45 285.50 - 291.90 0.8817 times
Thu 25 June 2026 290.00 (-0.85%) 292.80 289.20 - 293.95 0.6001 times
Fri 19 June 2026 292.50 (2.6%) 287.00 286.70 - 294.55 0.9549 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 253.58 and 281.13

Monthly Target 1248.2
Monthly Target 2258.95
Monthly Target 3275.75
Monthly Target 4286.5
Monthly Target 5303.3

Monthly price and volumes Itc

Date Closing Open Range Volume
Mon 24 August 2026 269.70 (-4.02%) 284.45 265.00 - 292.55 0.587 times
Fri 31 July 2026 281.00 (-2.07%) 287.85 275.00 - 291.60 0.822 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.7885 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9898 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9931 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.229 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.1773 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.3774 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4818 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5542 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.7842 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 269.56
12 day DMA 275.12
20 day DMA 279.36
35 day DMA 280.21
50 day DMA 283.12
100 day DMA 291.28
150 day DMA 299.49
200 day DMA 323.38

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA270.68271.17272.05
12 day EMA274.21275.03276.05
20 day EMA276.79277.54278.4
35 day EMA279.77280.36281
50 day EMA281.62282.11282.63

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA269.56270.23271.99
12 day SMA275.12276.47277.93
20 day SMA279.36280.17280.87
35 day SMA280.21280.79281.38
50 day SMA283.12283.37283.66
100 day SMA291.28291.54291.75
150 day SMA299.49299.95300.4
200 day SMA323.38324.12324.88

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Mon 268.10 270.00 266.90 to 270.85 0.45 times
21 Fri 269.15 271.50 268.55 to 271.50 0.77 times
20 Thu 270.80 267.50 265.55 to 271.30 1.02 times
19 Wed 266.40 269.75 265.95 to 271.25 1.33 times
18 Tue 270.85 273.40 269.45 to 273.80 1.43 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Mon 269.65 273.00 268.60 to 273.00 1.67 times
21 Fri 270.75 273.00 270.40 to 273.25 1.29 times
20 Thu 272.30 269.60 267.30 to 272.95 0.98 times
19 Wed 268.10 272.50 267.65 to 273.00 0.6 times
18 Tue 272.70 276.05 271.20 to 276.05 0.48 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Mon 271.10 272.10 270.00 to 273.00 1.38 times
21 Fri 272.20 274.05 271.95 to 274.40 1.16 times
20 Thu 273.95 270.05 268.65 to 274.30 0.98 times
19 Wed 269.55 272.80 269.10 to 274.35 0.81 times
18 Tue 273.95 276.50 272.50 to 277.00 0.67 times

Option chain for Itc ITC 25 Tue August 2026 expiry

Itc ITC Option strike: 335.00

Date CE PE PCR
24 Mon August 2026 0.0567.15 0.85
21 Fri August 2026 0.0565.90 1.06
20 Thu August 2026 0.0564.45 1.17
19 Wed August 2026 0.0568.80 1.64
18 Tue August 2026 0.0564.25 1.68

Itc ITC Option strike: 330.00

Date CE PE PCR
24 Mon August 2026 0.0562.30 1.13
21 Fri August 2026 0.0560.85 1.4
20 Thu August 2026 0.0559.75 1.49
19 Wed August 2026 0.0563.85 1.56
18 Tue August 2026 0.0559.50 1.55

Itc ITC Option strike: 325.00

Date CE PE PCR
24 Mon August 2026 0.0557.50 0.32
21 Fri August 2026 0.0556.00 0.32
20 Thu August 2026 0.0557.80 0.33
19 Wed August 2026 0.0558.20 0.34
18 Tue August 2026 0.0551.15 0.36

Itc ITC Option strike: 320.00

Date CE PE PCR
24 Mon August 2026 0.0552.10 0.08
21 Fri August 2026 0.0551.00 0.16
20 Thu August 2026 0.0549.70 0.21
19 Wed August 2026 0.0553.50 0.26
18 Tue August 2026 0.0549.00 0.28

Itc ITC Option strike: 317.50

Date CE PE PCR
24 Mon August 2026 0.0549.50 0.22
21 Fri August 2026 0.0547.70 0.28
20 Thu August 2026 0.0547.70 0.28
19 Wed August 2026 0.0544.40 0.28
18 Tue August 2026 0.0544.40 0.28

Itc ITC Option strike: 315.00

Date CE PE PCR
24 Mon August 2026 0.0547.40 0.05
21 Fri August 2026 0.0546.00 0.06
20 Thu August 2026 0.0546.50 0.06
19 Wed August 2026 0.0546.50 0.07
18 Tue August 2026 0.0543.90 0.06

Itc ITC Option strike: 312.50

Date CE PE PCR
24 Mon August 2026 0.0545.00 1.1
21 Fri August 2026 0.0544.05 1.14
20 Thu August 2026 0.0542.85 1.18
19 Wed August 2026 0.0539.95 1.19
18 Tue August 2026 0.0539.95 0.75

Itc ITC Option strike: 310.00

Date CE PE PCR
24 Mon August 2026 0.0542.35 0.08
21 Fri August 2026 0.0541.00 0.12
20 Thu August 2026 0.0539.50 0.14
19 Wed August 2026 0.1043.65 0.15
18 Tue August 2026 0.1039.65 0.15

Itc ITC Option strike: 307.50

Date CE PE PCR
24 Mon August 2026 0.0539.75 0.21
21 Fri August 2026 0.0538.50 0.23
20 Thu August 2026 0.0537.50 0.27
19 Wed August 2026 0.0539.50 0.27
18 Tue August 2026 0.1034.75 0.25

Itc ITC Option strike: 305.00

Date CE PE PCR
24 Mon August 2026 0.0537.20 0.12
21 Fri August 2026 0.0536.10 0.18
20 Thu August 2026 0.0535.60 0.29
19 Wed August 2026 0.0538.20 0.27
18 Tue August 2026 0.0534.05 0.28

Itc ITC Option strike: 302.50

Date CE PE PCR
24 Mon August 2026 0.0534.00 0.07
21 Fri August 2026 0.0534.45 0.11
20 Thu August 2026 0.0532.00 0.11
19 Wed August 2026 0.0533.85 0.1
18 Tue August 2026 0.1028.10 0.09

Itc ITC Option strike: 300.00

Date CE PE PCR
24 Mon August 2026 0.0532.25 0.09
21 Fri August 2026 0.0531.15 0.12
20 Thu August 2026 0.0529.40 0.11
19 Wed August 2026 0.1033.70 0.12
18 Tue August 2026 0.1529.50 0.12

Itc ITC Option strike: 297.50

Date CE PE PCR
24 Mon August 2026 0.0529.00 0.1
21 Fri August 2026 0.0528.50 0.1
20 Thu August 2026 0.0527.60 0.1
19 Wed August 2026 0.1031.85 0.1
18 Tue August 2026 0.0519.20 0.11

Itc ITC Option strike: 295.00

Date CE PE PCR
24 Mon August 2026 0.0527.05 0.09
21 Fri August 2026 0.0526.00 0.09
20 Thu August 2026 0.0524.50 0.09
19 Wed August 2026 0.0529.40 0.09
18 Tue August 2026 0.1024.00 0.1

Itc ITC Option strike: 292.50

Date CE PE PCR
24 Mon August 2026 0.0523.90 0.12
21 Fri August 2026 0.0523.55 0.12
20 Thu August 2026 0.0521.80 0.13
19 Wed August 2026 0.1025.60 0.13
18 Tue August 2026 0.1521.75 0.17

Itc ITC Option strike: 290.00

Date CE PE PCR
24 Mon August 2026 0.0522.10 0.38
21 Fri August 2026 0.0521.10 0.4
20 Thu August 2026 0.1019.30 0.36
19 Wed August 2026 0.1523.85 0.34
18 Tue August 2026 0.2019.35 0.32

Itc ITC Option strike: 287.50

Date CE PE PCR
24 Mon August 2026 0.0519.15 0.53
21 Fri August 2026 0.0518.50 0.54
20 Thu August 2026 0.1016.95 0.53
19 Wed August 2026 0.1021.40 0.54
18 Tue August 2026 0.2016.85 0.52

Itc ITC Option strike: 285.00

Date CE PE PCR
24 Mon August 2026 0.1017.20 0.54
21 Fri August 2026 0.1015.85 0.46
20 Thu August 2026 0.2014.35 0.51
19 Wed August 2026 0.2018.85 0.47
18 Tue August 2026 0.3014.55 0.51

Itc ITC Option strike: 282.50

Date CE PE PCR
24 Mon August 2026 0.0514.70 0.66
21 Fri August 2026 0.1013.25 0.6
20 Thu August 2026 0.2512.10 0.58
19 Wed August 2026 0.2516.50 0.55
18 Tue August 2026 0.3512.00 0.55

Itc ITC Option strike: 280.00

Date CE PE PCR
24 Mon August 2026 0.1012.15 0.72
21 Fri August 2026 0.2011.15 0.62
20 Thu August 2026 0.359.75 0.59
19 Wed August 2026 0.3514.00 0.55
18 Tue August 2026 0.559.80 0.56

Itc ITC Option strike: 277.50

Date CE PE PCR
24 Mon August 2026 0.109.70 0.44
21 Fri August 2026 0.308.70 0.43
20 Thu August 2026 0.557.30 0.44
19 Wed August 2026 0.4511.60 0.65
18 Tue August 2026 0.757.50 0.6

Itc ITC Option strike: 275.00

Date CE PE PCR
24 Mon August 2026 0.057.10 0.44
21 Fri August 2026 0.506.40 0.79
20 Thu August 2026 0.855.25 0.75
19 Wed August 2026 0.609.35 0.78
18 Tue August 2026 1.205.35 0.84

Itc ITC Option strike: 272.50

Date CE PE PCR
24 Mon August 2026 0.304.80 0.31
21 Fri August 2026 0.804.20 0.36
20 Thu August 2026 1.453.30 0.52
19 Wed August 2026 0.857.05 0.53
18 Tue August 2026 1.953.65 0.78

Itc ITC Option strike: 270.00

Date CE PE PCR
24 Mon August 2026 0.652.60 0.66
21 Fri August 2026 1.502.35 0.85
20 Thu August 2026 2.501.80 0.89
19 Wed August 2026 1.305.00 0.63
18 Tue August 2026 3.052.30 1.18

Itc ITC Option strike: 267.50

Date CE PE PCR
24 Mon August 2026 1.551.00 2.62
21 Fri August 2026 2.751.15 2.54
20 Thu August 2026 4.051.00 3.06
19 Wed August 2026 2.003.20 1.8
18 Tue August 2026 4.651.35 3.33

Itc ITC Option strike: 265.00

Date CE PE PCR
24 Mon August 2026 3.200.25 4.76
21 Fri August 2026 4.600.50 3.91
20 Thu August 2026 5.850.50 3.77
19 Wed August 2026 3.201.95 3.49
18 Tue August 2026 6.550.80 8.57

Itc ITC Option strike: 262.50

Date CE PE PCR
24 Mon August 2026 5.650.15 9.73
21 Fri August 2026 6.850.25 9.58
20 Thu August 2026 8.550.30 10.42
19 Wed August 2026 4.901.10 7.69
18 Tue August 2026 11.700.50 9.81

Itc ITC Option strike: 260.00

Date CE PE PCR
24 Mon August 2026 7.800.05 24.73
21 Fri August 2026 9.000.15 16.52
20 Thu August 2026 10.650.20 15.49
19 Wed August 2026 6.950.60 11.9
18 Tue August 2026 11.100.30 11.78

Itc ITC Option strike: 257.50

Date CE PE PCR
24 Mon August 2026 9.050.05 27.2
21 Fri August 2026 9.050.10 38.8
20 Thu August 2026 9.050.10 38.2
19 Wed August 2026 9.050.35 43.8

Itc ITC Option strike: 255.00

Date CE PE PCR
24 Mon August 2026 12.900.05 33.4
21 Fri August 2026 14.600.05 34.07
20 Thu August 2026 15.500.10 34.13
19 Wed August 2026 11.500.20 34.93
18 Tue August 2026 19.000.15 239.5

Itc ITC Option strike: 252.50

Date CE PE PCR
21 Fri August 2026 17.750.05 17.5
20 Thu August 2026 17.750.05 18.5
19 Wed August 2026 17.600.15 41
18 Tue August 2026 21.000.10 41

Itc ITC Option strike: 250.00

Date CE PE PCR
24 Mon August 2026 18.900.05 3.01
21 Fri August 2026 19.000.05 2.92
20 Thu August 2026 20.450.05 2.91
19 Wed August 2026 16.550.15 2.77
18 Tue August 2026 20.800.15 2.77

Itc ITC Option strike: 245.00

Date CE PE PCR
24 Mon August 2026 23.900.05 2.08
21 Fri August 2026 25.500.05 2.08
20 Thu August 2026 25.500.05 2.08
19 Wed August 2026 24.900.10 2.38
18 Tue August 2026 24.900.05 1.23

Itc ITC Option strike: 240.00

Date CE PE PCR
24 Mon August 2026 45.700.05 43
21 Fri August 2026 45.700.05 43
20 Thu August 2026 45.700.05 43
19 Wed August 2026 45.700.10 50
18 Tue August 2026 45.700.10 39

Itc ITC Option strike: 235.00

Date CE PE PCR
24 Mon August 2026 52.000.05 14
21 Fri August 2026 52.000.05 14
20 Thu August 2026 52.000.05 14
19 Wed August 2026 52.000.10 14
18 Tue August 2026 52.000.10 14

Itc ITC Option strike: 230.00

Date CE PE PCR
24 Mon August 2026 38.800.05 2.33
21 Fri August 2026 44.000.05 42
20 Thu August 2026 44.000.05 37
19 Wed August 2026 44.000.05 36
18 Tue August 2026 44.000.05 38
Back to top | Use Dark Theme