Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 256.15 and 262.85

Daily Target 1250.57
Daily Target 2255.03
Daily Target 3257.26666666667
Daily Target 4261.73
Daily Target 5263.97

Daily price and volume Itc

Date Closing Open Range Volume
Wed 28 October 2026 259.50 (-0.19%) 257.10 252.80 - 259.50 0.8498 times
Tue 27 October 2026 260.00 (-0.19%) 259.40 255.40 - 260.15 1.5505 times
Mon 26 October 2026 260.50 (1.01%) 257.90 254.30 - 260.50 0.8462 times
Fri 23 October 2026 257.90 (-0.39%) 258.90 254.80 - 260.30 0.9844 times
Thu 22 October 2026 258.90 (-1.18%) 260.00 256.35 - 261.00 0.8581 times
Wed 21 October 2026 262.00 (0.46%) 261.00 260.15 - 264.85 1.1772 times
Mon 19 October 2026 260.80 (-1.02%) 262.70 259.95 - 263.90 0.6463 times
Fri 16 October 2026 263.50 (-0.15%) 264.00 261.15 - 264.85 0.7284 times
Thu 15 October 2026 263.90 (0.92%) 261.65 261.60 - 265.45 1.2772 times
Wed 14 October 2026 261.50 (0.19%) 261.00 259.95 - 263.00 1.0819 times
Tue 13 October 2026 261.00 (1.2%) 259.00 257.20 - 261.85 0.7532 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 256.15 and 263.85

Weekly Target 1249.9
Weekly Target 2254.7
Weekly Target 3257.6
Weekly Target 4262.4
Weekly Target 5265.3

Weekly price and volumes for Itc

Date Closing Open Range Volume
Wed 28 October 2026 259.50 (0.62%) 257.90 252.80 - 260.50 0.7556 times
Fri 23 October 2026 257.90 (-2.13%) 262.70 254.80 - 264.85 0.8533 times
Fri 16 October 2026 263.50 (-0.94%) 267.20 256.95 - 267.40 1.0883 times
Fri 09 October 2026 266.00 (3.95%) 260.95 253.15 - 269.80 2.6864 times
Thu 01 October 2026 255.90 (-4.87%) 269.00 254.65 - 269.30 0.689 times
Fri 25 September 2026 269.00 (2.55%) 263.55 263.55 - 271.05 0.5561 times
Fri 18 September 2026 262.30 (0.94%) 261.00 258.00 - 268.50 0.7189 times
Fri 11 September 2026 259.85 (-1.61%) 264.10 257.70 - 265.90 0.6891 times
Fri 04 September 2026 264.10 (-0.71%) 266.00 255.50 - 269.00 1.2762 times
Fri 28 August 2026 266.00 (-1.26%) 270.60 264.80 - 273.95 0.6871 times
Fri 21 August 2026 269.40 (-3.16%) 278.20 265.00 - 278.20 1.0146 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 247.65 and 264.65

Monthly Target 1243.7
Monthly Target 2251.6
Monthly Target 3260.7
Monthly Target 4268.6
Monthly Target 5277.7

Monthly price and volumes Itc

Date Closing Open Range Volume
Wed 28 October 2026 259.50 (-1.24%) 262.70 252.80 - 269.80 1.0104 times
Wed 30 September 2026 262.75 (2.84%) 261.50 257.70 - 271.05 0.6126 times
Mon 31 August 2026 255.50 (-9.07%) 284.45 255.50 - 292.55 0.6998 times
Fri 31 July 2026 281.00 (-2.07%) 287.85 275.00 - 291.60 0.7533 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.7226 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9071 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9102 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.1263 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.079 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.1788 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4415 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 259.36
12 day DMA 260.62
20 day DMA 261.67
35 day DMA 262.75
50 day DMA 264.18
100 day DMA 274.31
150 day DMA 283.3
200 day DMA 292.81

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA259.89260.09260.13
12 day EMA260.75260.98261.16
20 day EMA261.69261.92262.12
35 day EMA263.31263.53263.74
50 day EMA264.92265.14265.35

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA259.36259.86260.02
12 day SMA260.62261.16260.74
20 day SMA261.67261.96262.41
35 day SMA262.75262.88262.97
50 day SMA264.18264.56264.93
100 day SMA274.31274.48274.72
150 day SMA283.3283.6283.93
200 day SMA292.81293.26293.78

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Wed 260.10 257.95 253.55 to 261.00 1.33 times
27 Tue 258.25 261.75 256.60 to 261.85 1.31 times
26 Mon 261.70 258.20 256.00 to 262.05 1.18 times
23 Fri 258.70 260.15 256.55 to 262.20 0.79 times
22 Thu 260.15 263.25 258.25 to 263.25 0.4 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
28 Wed 261.80 261.80 255.25 to 262.25 1.13 times
27 Tue 259.45 263.40 258.50 to 263.90 1.13 times
26 Mon 263.65 261.20 258.00 to 263.95 0.99 times
23 Fri 260.55 261.70 258.30 to 263.90 0.89 times
22 Thu 261.75 264.65 259.85 to 264.65 0.86 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
28 Wed 263.15 259.00 257.10 to 263.85 1 times

Option chain for Itc ITC 23 Mon November 2026 expiry

Itc ITC Option strike: 310.00

Date CE PE PCR
28 Wed October 2026 0.1050.05 1.17
27 Tue October 2026 0.1051.25 1.17
26 Mon October 2026 0.0547.30 1.09
23 Fri October 2026 0.1550.60 1.04
22 Thu October 2026 0.2049.10 0.97

Itc ITC Option strike: 305.00

Date CE PE PCR
28 Wed October 2026 0.1544.25 0.76
27 Tue October 2026 0.1545.65 1.23
26 Mon October 2026 0.1542.10 1.48
23 Fri October 2026 0.1544.50 2.22

Itc ITC Option strike: 300.00

Date CE PE PCR
28 Wed October 2026 0.2540.00 0.73
27 Tue October 2026 0.3041.65 0.86
26 Mon October 2026 0.3037.80 0.85
23 Fri October 2026 0.3041.20 0.44
22 Thu October 2026 0.4039.25 0.15

Itc ITC Option strike: 295.00

Date CE PE PCR
28 Wed October 2026 0.3036.05 0.14
27 Tue October 2026 0.3536.05 0.14
26 Mon October 2026 0.3033.25 0.1
23 Fri October 2026 0.4030.00 0.05
22 Thu October 2026 0.6030.00 0.05

Itc ITC Option strike: 290.00

Date CE PE PCR
28 Wed October 2026 0.4529.40 0.55
27 Tue October 2026 0.5031.55 0.61
26 Mon October 2026 0.6528.35 0.45
23 Fri October 2026 0.6030.80 0.42
22 Thu October 2026 0.8530.10 0.26

Itc ITC Option strike: 287.50

Date CE PE PCR
28 Wed October 2026 0.5528.35 0.31
27 Tue October 2026 0.6028.35 0.58
26 Mon October 2026 0.7028.35 0.57
23 Fri October 2026 0.7528.05 0.5
22 Thu October 2026 0.9528.05 0.62

Itc ITC Option strike: 285.00

Date CE PE PCR
28 Wed October 2026 0.6025.25 0.14
27 Tue October 2026 0.7527.75 0.35
26 Mon October 2026 0.9523.60 0.26
23 Fri October 2026 0.9026.50 0.09
22 Thu October 2026 1.2025.10 0.06

Itc ITC Option strike: 282.50

Date CE PE PCR
28 Wed October 2026 0.8022.90 0.07
27 Tue October 2026 0.9523.65 0.05
26 Mon October 2026 1.1021.70 0.09
23 Fri October 2026 1.1021.70 0.15
22 Thu October 2026 1.4021.70 0.38

Itc ITC Option strike: 280.00

Date CE PE PCR
28 Wed October 2026 1.0020.75 0.47
27 Tue October 2026 1.2022.85 0.54
26 Mon October 2026 1.4519.10 0.49
23 Fri October 2026 1.3522.00 0.47
22 Thu October 2026 1.7520.85 0.41

Itc ITC Option strike: 277.50

Date CE PE PCR
28 Wed October 2026 1.3019.40 0.02
27 Tue October 2026 1.4519.40 0.04
26 Mon October 2026 1.8016.35 0.02
23 Fri October 2026 1.6016.35 0.03
22 Thu October 2026 2.1016.35 0.04

Itc ITC Option strike: 275.00

Date CE PE PCR
28 Wed October 2026 1.6016.50 0.51
27 Tue October 2026 1.8018.75 0.64
26 Mon October 2026 2.3015.00 0.72
23 Fri October 2026 2.0017.95 0.25
22 Thu October 2026 2.5015.85 0.21

Itc ITC Option strike: 272.50

Date CE PE PCR
28 Wed October 2026 2.1014.55 0.06
27 Tue October 2026 2.2013.25 0.1
26 Mon October 2026 2.8513.25 0.11
23 Fri October 2026 2.5015.65 0.05
22 Thu October 2026 3.0515.00 0.04

Itc ITC Option strike: 270.00

Date CE PE PCR
28 Wed October 2026 2.6512.70 0.13
27 Tue October 2026 2.8014.40 0.16
26 Mon October 2026 3.6011.55 0.23
23 Fri October 2026 3.0514.05 0.23
22 Thu October 2026 3.7013.25 0.23

Itc ITC Option strike: 267.50

Date CE PE PCR
28 Wed October 2026 3.2510.95 0.2
27 Tue October 2026 3.5012.10 0.47
26 Mon October 2026 4.4510.15 0.39
23 Fri October 2026 3.7011.05 0.35
22 Thu October 2026 4.4511.50 0.64

Itc ITC Option strike: 265.00

Date CE PE PCR
28 Wed October 2026 4.059.15 0.46
27 Tue October 2026 4.2510.60 0.59
26 Mon October 2026 5.408.40 0.6
23 Fri October 2026 4.5010.55 0.46
22 Thu October 2026 5.359.90 0.39

Itc ITC Option strike: 262.50

Date CE PE PCR
28 Wed October 2026 5.107.65 0.67
27 Tue October 2026 5.209.00 0.72
26 Mon October 2026 6.557.05 0.66
23 Fri October 2026 5.459.00 0.57
22 Thu October 2026 6.358.40 0.47

Itc ITC Option strike: 260.00

Date CE PE PCR
28 Wed October 2026 6.306.30 0.46
27 Tue October 2026 6.257.80 0.86
26 Mon October 2026 7.855.90 1.04
23 Fri October 2026 6.557.55 0.82
22 Thu October 2026 7.557.15 0.74

Itc ITC Option strike: 257.50

Date CE PE PCR
28 Wed October 2026 7.455.20 0.72
27 Tue October 2026 7.556.50 0.55
26 Mon October 2026 9.304.90 0.39
23 Fri October 2026 7.756.35 0.32
22 Thu October 2026 8.705.85 2.69

Itc ITC Option strike: 255.00

Date CE PE PCR
28 Wed October 2026 9.104.20 1.52
27 Tue October 2026 8.955.40 2.12
26 Mon October 2026 11.054.05 2.9
23 Fri October 2026 9.155.25 2.71
22 Thu October 2026 10.404.95 3.7

Itc ITC Option strike: 252.50

Date CE PE PCR
28 Wed October 2026 10.653.40 2.06
27 Tue October 2026 10.354.70 1.74
26 Mon October 2026 12.903.25 2.73
23 Fri October 2026 10.804.15 2.31
22 Thu October 2026 11.854.05 7.18

Itc ITC Option strike: 250.00

Date CE PE PCR
28 Wed October 2026 12.502.70 5.27
27 Tue October 2026 12.103.85 5.65
26 Mon October 2026 14.652.75 3.63
23 Fri October 2026 12.553.55 2.05
22 Thu October 2026 13.703.35 2.89

Itc ITC Option strike: 247.50

Date CE PE PCR
28 Wed October 2026 14.352.15 27.2
27 Tue October 2026 15.003.15 36.25
26 Mon October 2026 15.002.25 24.5
23 Fri October 2026 15.002.85 22.25
22 Thu October 2026 15.352.65 14.67

Itc ITC Option strike: 245.00

Date CE PE PCR
28 Wed October 2026 16.401.75 22.33
27 Tue October 2026 16.402.55 54.15
26 Mon October 2026 17.001.80 71.38
23 Fri October 2026 17.002.35 66.38
22 Thu October 2026 17.002.15 60.5

Itc ITC Option strike: 240.00

Date CE PE PCR
28 Wed October 2026 20.801.05 3.58
27 Tue October 2026 19.551.75 8.59
26 Mon October 2026 21.101.25 13.15
23 Fri October 2026 22.201.50 10.87
22 Thu October 2026 22.201.40 10.34

Itc ITC Option strike: 215.00

Date CE PE PCR
28 Wed October 2026 45.000.15 4.67
Back to top | Use Dark Theme