Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 288.18 and 290.78
| Daily Target 1 | 287.58 |
| Daily Target 2 | 288.77 |
| Daily Target 3 | 290.18333333333 |
| Daily Target 4 | 291.37 |
| Daily Target 5 | 292.78 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 289.95 (0.02%) | 291.30 | 289.00 - 291.60 | 0.6221 times | Thu 02 July 2026 | 289.90 (-0.14%) | 290.70 | 287.70 - 291.00 | 1.2144 times | Wed 01 July 2026 | 290.30 (1.17%) | 287.85 | 287.10 - 291.00 | 0.6254 times | Tue 30 June 2026 | 286.95 (-1.29%) | 291.50 | 285.50 - 291.60 | 1.7354 times | Mon 29 June 2026 | 290.70 (0.24%) | 290.45 | 289.35 - 291.90 | 0.965 times | Thu 25 June 2026 | 290.00 (-0.12%) | 290.35 | 289.20 - 292.25 | 1.072 times | Wed 24 June 2026 | 290.35 (0.12%) | 290.00 | 289.45 - 291.40 | 0.5936 times | Tue 23 June 2026 | 290.00 (-0.43%) | 291.25 | 289.65 - 293.15 | 0.8982 times | Mon 22 June 2026 | 291.25 (-0.43%) | 292.80 | 290.05 - 293.95 | 0.9496 times | Fri 19 June 2026 | 292.50 (0.46%) | 289.80 | 288.40 - 294.55 | 1.3243 times | Thu 18 June 2026 | 291.15 (0.14%) | 291.05 | 288.00 - 291.90 | 0.9936 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 284.53 and 290.93
| Weekly Target 1 | 282.72 |
| Weekly Target 2 | 286.33 |
| Weekly Target 3 | 289.11666666667 |
| Weekly Target 4 | 292.73 |
| Weekly Target 5 | 295.52 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 289.95 (-0.02%) | 290.45 | 285.50 - 291.90 | 0.6865 times | Thu 25 June 2026 | 290.00 (-0.85%) | 292.80 | 289.20 - 293.95 | 0.4672 times | Fri 19 June 2026 | 292.50 (2.6%) | 287.00 | 286.70 - 294.55 | 0.7435 times | Fri 12 June 2026 | 285.10 (1.57%) | 279.00 | 276.95 - 285.85 | 0.9317 times | Fri 05 June 2026 | 280.70 (-2.16%) | 287.80 | 275.05 - 288.55 | 1.3933 times | Fri 29 May 2026 | 286.90 (-4.91%) | 303.95 | 285.90 - 305.50 | 1.4047 times | Fri 22 May 2026 | 301.70 (-2.5%) | 309.45 | 301.00 - 314.25 | 1.2273 times | Fri 15 May 2026 | 309.45 (0.65%) | 307.00 | 300.10 - 312.05 | 0.8508 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.4062 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.8889 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 1.1445 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 288.53 and 293.03
| Monthly Target 1 | 285.05 |
| Monthly Target 2 | 287.5 |
| Monthly Target 3 | 289.55 |
| Monthly Target 4 | 292 |
| Monthly Target 5 | 294.05 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 289.95 (1.05%) | 287.85 | 287.10 - 291.60 | 0.0702 times | Tue 30 June 2026 | 286.95 (0.02%) | 287.80 | 275.05 - 294.55 | 0.8351 times | Fri 29 May 2026 | 286.90 (-8.89%) | 317.90 | 285.90 - 317.90 | 1.0483 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0519 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.3017 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2469 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.518 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5103 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5869 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8306 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.8027 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 289.56 |
| 12 day DMA | 290.32 |
| 20 day DMA | 287.73 |
| 35 day DMA | 291.82 |
| 50 day DMA | 296.49 |
| 100 day DMA | 302.63 |
| 150 day DMA | 325 |
| 200 day DMA | 345.78 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.79 | 289.71 | 289.61 |
| 12 day EMA | 289.54 | 289.47 | 289.39 |
| 20 day EMA | 289.95 | 289.95 | 289.96 |
| 35 day EMA | 293.11 | 293.3 | 293.5 |
| 50 day EMA | 296.54 | 296.81 | 297.09 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.56 | 289.57 | 289.66 |
| 12 day SMA | 290.32 | 290.46 | 290.29 |
| 20 day SMA | 287.73 | 287.25 | 286.61 |
| 35 day SMA | 291.82 | 292.23 | 292.54 |
| 50 day SMA | 296.49 | 296.89 | 297.19 |
| 100 day SMA | 302.63 | 302.9 | 303.15 |
| 150 day SMA | 325 | 325.79 | 326.56 |
| 200 day SMA | 345.78 | 346.38 | 346.97 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 291.40 | 292.75 | 291.00 to 292.95 | 1.02 times |
| 02 Thu | 291.60 | 292.00 | 289.40 to 292.55 | 1.02 times |
| 01 Wed | 291.40 | 289.60 | 288.30 to 292.50 | 1.02 times |
| 30 Tue | 288.55 | 293.00 | 286.85 to 293.00 | 1.04 times |
| 29 Mon | 292.05 | 292.20 | 291.20 to 294.00 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 293.05 | 293.40 | 292.45 to 294.50 | 1.1 times |
| 02 Thu | 293.05 | 293.80 | 291.10 to 293.95 | 1.08 times |
| 01 Wed | 293.15 | 290.85 | 290.60 to 294.00 | 1.04 times |
| 30 Tue | 290.20 | 293.70 | 288.55 to 294.10 | 1.05 times |
| 29 Mon | 293.85 | 294.25 | 293.05 to 295.50 | 0.73 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 294.85 | 295.50 | 294.45 to 296.20 | 1.53 times |
| 02 Thu | 295.30 | 295.60 | 292.95 to 296.00 | 1.22 times |
| 01 Wed | 295.25 | 293.00 | 292.00 to 295.85 | 0.25 times |
Option chain for Itc ITC 28 Tue July 2026 expiry
Itc ITC Option strike: 362.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.10 | 73.00 | 14 |
| 02 Thu July 2026 | 0.10 | 73.00 | 14 |
| 01 Wed July 2026 | 0.10 | 73.00 | 14 |
| 30 Tue June 2026 | 0.10 | 73.00 | 14 |
| 29 Mon June 2026 | 0.10 | 68.50 | 10.15 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.10 | 46.85 | 4.43 |
| 02 Thu July 2026 | 0.10 | 48.10 | 4.44 |
| 01 Wed July 2026 | 0.15 | 48.00 | 4.44 |
| 30 Tue June 2026 | 0.10 | 50.90 | 4.43 |
| 29 Mon June 2026 | 0.20 | 47.20 | 5.44 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.20 | 43.80 | 7.54 |
| 02 Thu July 2026 | 0.20 | 43.80 | 7.54 |
| 01 Wed July 2026 | 0.20 | 43.80 | 7.54 |
| 30 Tue June 2026 | 0.20 | 45.75 | 6.9 |
| 29 Mon June 2026 | 0.30 | 42.30 | 5.17 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.20 | 38.35 | 1.46 |
| 02 Thu July 2026 | 0.20 | 38.40 | 1.47 |
| 01 Wed July 2026 | 0.20 | 39.50 | 1.47 |
| 30 Tue June 2026 | 0.25 | 40.95 | 1.86 |
| 29 Mon June 2026 | 0.35 | 37.15 | 1.12 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 33.00 | 0.17 |
| 02 Thu July 2026 | 0.25 | 35.70 | 0.17 |
| 01 Wed July 2026 | 0.25 | 35.70 | 0.17 |
| 30 Tue June 2026 | 0.35 | 36.15 | 0.19 |
| 29 Mon June 2026 | 0.45 | 33.10 | 0.11 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 33.40 | 1.24 |
| 02 Thu July 2026 | 0.25 | 33.40 | 1.24 |
| 01 Wed July 2026 | 0.25 | 33.40 | 1.24 |
| 30 Tue June 2026 | 0.35 | 33.40 | 1.17 |
| 29 Mon June 2026 | 0.50 | 30.75 | 0.72 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.30 | 28.00 | 0.24 |
| 02 Thu July 2026 | 0.30 | 28.30 | 0.25 |
| 01 Wed July 2026 | 0.35 | 28.00 | 0.25 |
| 30 Tue June 2026 | 0.40 | 30.45 | 0.64 |
| 29 Mon June 2026 | 0.60 | 27.75 | 0.53 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.30 | 29.10 | 0.08 |
| 02 Thu July 2026 | 0.35 | 29.10 | 0.08 |
| 01 Wed July 2026 | 0.40 | 29.10 | 1.09 |
| 30 Tue June 2026 | 0.45 | 29.10 | 0.28 |
| 29 Mon June 2026 | 0.70 | 26.00 | 0.09 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.45 | 23.00 | 0.4 |
| 02 Thu July 2026 | 0.45 | 23.00 | 0.54 |
| 01 Wed July 2026 | 0.50 | 23.00 | 0.54 |
| 30 Tue June 2026 | 0.55 | 26.70 | 0.6 |
| 29 Mon June 2026 | 0.85 | 23.70 | 0.55 |
Itc ITC Option strike: 312.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.55 | 24.00 | 0.85 |
| 02 Thu July 2026 | 0.60 | 24.00 | 0.9 |
| 01 Wed July 2026 | 0.65 | 24.00 | 0.73 |
| 30 Tue June 2026 | 0.70 | 24.00 | 0.97 |
| 29 Mon June 2026 | 1.15 | 20.90 | 0.8 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.70 | 19.00 | 0.17 |
| 02 Thu July 2026 | 0.75 | 20.15 | 0.18 |
| 01 Wed July 2026 | 0.75 | 19.15 | 0.19 |
| 30 Tue June 2026 | 0.75 | 21.90 | 0.21 |
| 29 Mon June 2026 | 1.35 | 18.60 | 0.17 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.90 | 19.80 | 0.76 |
| 02 Thu July 2026 | 1.05 | 19.80 | 0.99 |
| 01 Wed July 2026 | 0.95 | 19.80 | 1.18 |
| 30 Tue June 2026 | 1.00 | 19.80 | 2.31 |
| 29 Mon June 2026 | 1.70 | 16.85 | 1.33 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.15 | 14.75 | 0.2 |
| 02 Thu July 2026 | 1.35 | 14.75 | 0.21 |
| 01 Wed July 2026 | 1.25 | 14.80 | 0.24 |
| 30 Tue June 2026 | 1.25 | 17.20 | 0.5 |
| 29 Mon June 2026 | 2.10 | 14.90 | 0.66 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.60 | 13.00 | 0.06 |
| 02 Thu July 2026 | 1.80 | 13.00 | 0.09 |
| 01 Wed July 2026 | 1.70 | 13.00 | 0.08 |
| 30 Tue June 2026 | 1.65 | 13.00 | 0.14 |
| 29 Mon June 2026 | 2.60 | 13.00 | 0.17 |
Itc ITC Option strike: 302.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.65 | 12.20 | 0.82 |
| 02 Thu July 2026 | 1.90 | 12.10 | 0.75 |
| 01 Wed July 2026 | 1.85 | 14.90 | 0.76 |
| 30 Tue June 2026 | 1.70 | 14.90 | 0.79 |
| 29 Mon June 2026 | 2.75 | 12.20 | 0.78 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.10 | 10.55 | 0.18 |
| 02 Thu July 2026 | 2.35 | 10.70 | 0.2 |
| 01 Wed July 2026 | 2.30 | 10.80 | 0.22 |
| 30 Tue June 2026 | 2.05 | 13.05 | 0.24 |
| 29 Mon June 2026 | 3.30 | 10.80 | 0.34 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.75 | 8.85 | 0.58 |
| 02 Thu July 2026 | 3.00 | 8.85 | 0.57 |
| 01 Wed July 2026 | 2.95 | 8.95 | 0.69 |
| 30 Tue June 2026 | 2.65 | 10.15 | 1.04 |
| 29 Mon June 2026 | 4.05 | 9.05 | 2.47 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.65 | 7.10 | 0.3 |
| 02 Thu July 2026 | 3.90 | 7.30 | 0.36 |
| 01 Wed July 2026 | 3.85 | 7.40 | 0.4 |
| 30 Tue June 2026 | 3.35 | 9.70 | 0.56 |
| 29 Mon June 2026 | 5.00 | 7.65 | 0.67 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.75 | 5.60 | 0.33 |
| 02 Thu July 2026 | 5.00 | 5.90 | 0.31 |
| 01 Wed July 2026 | 4.90 | 5.95 | 0.32 |
| 30 Tue June 2026 | 4.25 | 8.15 | 0.97 |
| 29 Mon June 2026 | 6.15 | 6.25 | 0.93 |
Itc ITC Option strike: 292.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.90 | 5.40 | 0.52 |
| 02 Thu July 2026 | 5.25 | 5.60 | 0.58 |
| 01 Wed July 2026 | 5.15 | 5.65 | 0.63 |
| 30 Tue June 2026 | 4.45 | 7.85 | 0.5 |
| 29 Mon June 2026 | 6.40 | 6.05 | 0.4 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.95 | 4.45 | 0.61 |
| 02 Thu July 2026 | 6.25 | 4.65 | 0.62 |
| 01 Wed July 2026 | 6.20 | 4.80 | 0.64 |
| 30 Tue June 2026 | 5.35 | 6.70 | 0.95 |
| 29 Mon June 2026 | 7.45 | 5.15 | 1.02 |
Itc ITC Option strike: 287.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.40 | 3.55 | 1.71 |
| 02 Thu July 2026 | 7.80 | 3.65 | 1.62 |
| 01 Wed July 2026 | 7.65 | 3.85 | 1.32 |
| 30 Tue June 2026 | 6.65 | 5.55 | 0.92 |
| 29 Mon June 2026 | 8.95 | 4.05 | 1.02 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.05 | 2.70 | 2.11 |
| 02 Thu July 2026 | 9.45 | 2.85 | 1.86 |
| 01 Wed July 2026 | 9.40 | 2.95 | 1.66 |
| 30 Tue June 2026 | 8.05 | 4.50 | 1.38 |
| 29 Mon June 2026 | 10.65 | 3.30 | 2.06 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.25 | 2.05 | 5.3 |
| 02 Thu July 2026 | 11.15 | 2.20 | 4.84 |
| 01 Wed July 2026 | 11.20 | 2.30 | 4.67 |
| 30 Tue June 2026 | 9.60 | 3.65 | 3.29 |
| 29 Mon June 2026 | 12.15 | 2.70 | 3.08 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.00 | 1.55 | 4.67 |
| 02 Thu July 2026 | 13.15 | 1.70 | 4.52 |
| 01 Wed July 2026 | 13.15 | 1.80 | 4.79 |
| 30 Tue June 2026 | 11.55 | 2.95 | 4.12 |
| 29 Mon June 2026 | 14.45 | 2.10 | 2.44 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.25 | 1.20 | 3.91 |
| 02 Thu July 2026 | 15.25 | 1.25 | 3.84 |
| 01 Wed July 2026 | 15.25 | 1.35 | 2.73 |
| 30 Tue June 2026 | 17.50 | 2.30 | 2 |
| 29 Mon June 2026 | 17.50 | 1.80 | 1.59 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.15 | 0.90 | 12.64 |
| 02 Thu July 2026 | 17.40 | 1.00 | 13.58 |
| 01 Wed July 2026 | 17.45 | 1.10 | 14.83 |
| 30 Tue June 2026 | 15.45 | 1.90 | 19.1 |
| 29 Mon June 2026 | 19.15 | 1.35 | 8.32 |
Itc ITC Option strike: 272.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.80 | 0.65 | 7.46 |
| 02 Thu July 2026 | 19.80 | 0.75 | 4.41 |
| 01 Wed July 2026 | 19.80 | 0.85 | 3 |
| 30 Tue June 2026 | 16.50 | 1.60 | 1.71 |
| 29 Mon June 2026 | 21.25 | 1.10 | 1.75 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.05 | 0.50 | 6.52 |
| 02 Thu July 2026 | 22.05 | 0.60 | 7.37 |
| 01 Wed July 2026 | 22.00 | 0.70 | 10.65 |
| 30 Tue June 2026 | 19.65 | 1.20 | 8.28 |
| 29 Mon June 2026 | 22.95 | 0.95 | 7.21 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 28.05 | 0.30 | 11.18 |
| 02 Thu July 2026 | 27.40 | 0.35 | 10.49 |
| 01 Wed July 2026 | 27.40 | 0.45 | 11.9 |
| 30 Tue June 2026 | 27.75 | 0.80 | 51.6 |
| 29 Mon June 2026 | 27.75 | 0.65 | 34.75 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 29.75 | 0.20 | 23.76 |
| 02 Thu July 2026 | 29.75 | 0.25 | 23.22 |
| 01 Wed July 2026 | 30.85 | 0.35 | 19.51 |
| 30 Tue June 2026 | 29.25 | 0.60 | 4.93 |
| 29 Mon June 2026 | 32.80 | 0.45 | 10.86 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 40.05 | 0.20 | 36.23 |
| 02 Thu July 2026 | 40.05 | 0.20 | 36.23 |
| 01 Wed July 2026 | 41.90 | 0.25 | 39.38 |
| 30 Tue June 2026 | 38.85 | 0.40 | 9.3 |
| 29 Mon June 2026 | 43.50 | 0.30 | 6.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.