Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 298.35 and 304.35
| Daily Target 1 | 297.23 |
| Daily Target 2 | 299.47 |
| Daily Target 3 | 303.23333333333 |
| Daily Target 4 | 305.47 |
| Daily Target 5 | 309.23 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 301.70 (-2.06%) | 305.90 | 301.00 - 307.00 | 1.8783 times | Thu 21 May 2026 | 308.05 (0.16%) | 309.85 | 305.80 - 311.30 | 1.3358 times | Wed 20 May 2026 | 307.55 (-0.89%) | 309.00 | 306.20 - 309.65 | 0.7408 times | Tue 19 May 2026 | 310.30 (0.05%) | 311.95 | 308.35 - 314.25 | 1.0701 times | Mon 18 May 2026 | 310.15 (0.23%) | 309.45 | 306.50 - 312.30 | 0.8809 times | Fri 15 May 2026 | 309.45 (0.73%) | 307.20 | 306.30 - 312.05 | 0.7302 times | Thu 14 May 2026 | 307.20 (0.9%) | 305.00 | 304.85 - 309.20 | 0.6788 times | Wed 13 May 2026 | 304.45 (1.25%) | 302.00 | 301.05 - 305.80 | 0.7955 times | Tue 12 May 2026 | 300.70 (-1.68%) | 305.35 | 300.10 - 306.25 | 0.9753 times | Mon 11 May 2026 | 305.85 (-0.52%) | 307.00 | 305.15 - 308.00 | 0.9143 times | Fri 08 May 2026 | 307.45 (0.02%) | 308.90 | 305.70 - 308.90 | 1.0835 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 294.73 and 307.98
| Weekly Target 1 | 292.4 |
| Weekly Target 2 | 297.05 |
| Weekly Target 3 | 305.65 |
| Weekly Target 4 | 310.3 |
| Weekly Target 5 | 318.9 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 301.70 (-2.5%) | 309.45 | 301.00 - 314.25 | 1.012 times | Fri 15 May 2026 | 309.45 (0.65%) | 307.00 | 300.10 - 312.05 | 0.7016 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.1596 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.733 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 0.9437 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 0.909 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.0755 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.6413 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.1878 times | Fri 20 March 2026 | 299.95 (-0.5%) | 302.55 | 297.10 - 309.95 | 1.6365 times | Fri 13 March 2026 | 301.45 (-2.66%) | 305.00 | 300.65 - 310.65 | 1.0075 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 292 and 309.8
| Monthly Target 1 | 288.77 |
| Monthly Target 2 | 295.23 |
| Monthly Target 3 | 306.56666666667 |
| Monthly Target 4 | 313.03 |
| Monthly Target 5 | 324.37 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 301.70 (-4.19%) | 317.90 | 300.10 - 317.90 | 0.7232 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0182 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.26 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.207 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4373 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.4939 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5681 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.804 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.777 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7113 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.5706 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 307.55 |
| 12 day DMA | 306.69 |
| 20 day DMA | 307.73 |
| 35 day DMA | 305.1 |
| 50 day DMA | 303.66 |
| 100 day DMA | 318.37 |
| 150 day DMA | 347.73 |
| 200 day DMA | 362.83 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.09 | 308.28 | 308.4 |
| 12 day EMA | 306.93 | 307.88 | 307.85 |
| 20 day EMA | 306.8 | 307.34 | 307.26 |
| 35 day EMA | 305.94 | 306.19 | 306.08 |
| 50 day EMA | 304.74 | 304.86 | 304.73 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.55 | 309.1 | 308.93 |
| 12 day SMA | 306.69 | 307.44 | 307.72 |
| 20 day SMA | 307.73 | 307.91 | 307.78 |
| 35 day SMA | 305.1 | 304.7 | 304.32 |
| 50 day SMA | 303.66 | 303.82 | 303.89 |
| 100 day SMA | 318.37 | 319.43 | 320.37 |
| 150 day SMA | 347.73 | 348.4 | 349.02 |
| 200 day SMA | 362.83 | 363.37 | 363.87 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 308.55 | 308.90 | 305.95 to 311.75 | 0.86 times |
| 20 Wed | 308.05 | 309.60 | 306.45 to 309.60 | 1 times |
| 19 Tue | 310.60 | 312.00 | 308.10 to 314.40 | 1.02 times |
| 18 Mon | 310.75 | 310.00 | 307.00 to 312.30 | 1.04 times |
| 15 Fri | 309.50 | 307.60 | 306.90 to 312.15 | 1.08 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 310.30 | 311.10 | 308.10 to 313.80 | 1.61 times |
| 20 Wed | 309.95 | 312.30 | 308.45 to 312.30 | 1 times |
| 19 Tue | 312.30 | 313.90 | 310.15 to 316.20 | 0.85 times |
| 18 Mon | 312.65 | 311.65 | 309.05 to 314.35 | 0.8 times |
| 15 Fri | 311.60 | 310.45 | 308.80 to 314.00 | 0.74 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 311.25 | 312.05 | 310.00 to 314.85 | 1.27 times |
| 20 Wed | 311.55 | 312.00 | 310.05 to 312.95 | 1.17 times |
| 19 Tue | 314.15 | 316.00 | 312.00 to 317.60 | 1.05 times |
| 18 Mon | 313.80 | 312.50 | 310.65 to 315.75 | 1.02 times |
| 15 Fri | 313.00 | 310.95 | 310.95 to 315.15 | 0.49 times |
Option chain for Itc ITC 26 Tue May 2026 expiry
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 50.05 | 0.06 |
| 20 Wed May 2026 | 0.10 | 53.30 | 0.07 |
| 19 Tue May 2026 | 0.10 | 49.95 | 0.06 |
| 18 Mon May 2026 | 0.15 | 49.25 | 0.04 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 45.35 | 7.19 |
| 20 Wed May 2026 | 0.10 | 47.10 | 6.4 |
| 19 Tue May 2026 | 0.10 | 43.50 | 6.39 |
| 18 Mon May 2026 | 0.20 | 44.70 | 6.26 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 41.80 | 0.19 |
| 20 Wed May 2026 | 0.20 | 42.40 | 0.22 |
| 19 Tue May 2026 | 0.15 | 39.30 | 0.22 |
| 18 Mon May 2026 | 0.25 | 38.95 | 0.2 |
Itc ITC Option strike: 347.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 42.75 | 0.08 |
| 20 Wed May 2026 | 0.20 | 42.75 | 0.08 |
| 19 Tue May 2026 | 0.15 | 42.75 | 0.08 |
| 18 Mon May 2026 | 0.30 | 42.75 | 0.08 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 36.70 | 0.1 |
| 20 Wed May 2026 | 0.20 | 38.50 | 0.12 |
| 19 Tue May 2026 | 0.20 | 34.05 | 0.11 |
| 18 Mon May 2026 | 0.25 | 34.05 | 0.12 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.20 | 31.20 | 0.13 |
| 20 Wed May 2026 | 0.25 | 32.30 | 0.15 |
| 19 Tue May 2026 | 0.25 | 28.50 | 0.15 |
| 18 Mon May 2026 | 0.30 | 29.55 | 0.16 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.30 | 24.85 | 0.07 |
| 20 Wed May 2026 | 0.30 | 28.45 | 0.08 |
| 19 Tue May 2026 | 0.35 | 24.40 | 0.08 |
| 18 Mon May 2026 | 0.35 | 24.80 | 0.07 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.35 | 29.90 | 0.11 |
| 20 Wed May 2026 | 0.35 | 29.90 | 0.1 |
| 19 Tue May 2026 | 0.40 | 29.90 | 0.11 |
| 18 Mon May 2026 | 0.45 | 29.90 | 0.1 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.40 | 20.70 | 0.11 |
| 20 Wed May 2026 | 0.40 | 22.85 | 0.11 |
| 19 Tue May 2026 | 0.45 | 20.20 | 0.1 |
| 18 Mon May 2026 | 0.55 | 19.50 | 0.12 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.40 | 16.45 | 0.02 |
| 20 Wed May 2026 | 0.45 | 16.45 | 0.02 |
| 19 Tue May 2026 | 0.55 | 16.45 | 0.02 |
| 18 Mon May 2026 | 0.55 | 24.35 | 0.02 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.55 | 16.95 | 0.04 |
| 20 Wed May 2026 | 0.50 | 17.50 | 0.04 |
| 19 Tue May 2026 | 0.65 | 15.20 | 0.04 |
| 18 Mon May 2026 | 0.70 | 14.85 | 0.04 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.80 | 14.75 | 0.21 |
| 20 Wed May 2026 | 0.65 | 15.00 | 0.22 |
| 19 Tue May 2026 | 0.85 | 12.70 | 0.21 |
| 18 Mon May 2026 | 0.90 | 21.05 | 0.26 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.90 | 12.25 | 0.08 |
| 20 Wed May 2026 | 0.80 | 12.85 | 0.09 |
| 19 Tue May 2026 | 1.15 | 10.65 | 0.1 |
| 18 Mon May 2026 | 1.25 | 10.85 | 0.11 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.15 | 10.20 | 0.1 |
| 20 Wed May 2026 | 1.05 | 10.70 | 0.09 |
| 19 Tue May 2026 | 1.60 | 8.70 | 0.09 |
| 18 Mon May 2026 | 1.65 | 8.65 | 0.09 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.70 | 7.85 | 0.14 |
| 20 Wed May 2026 | 1.45 | 8.65 | 0.14 |
| 19 Tue May 2026 | 2.25 | 6.75 | 0.16 |
| 18 Mon May 2026 | 2.35 | 7.00 | 0.18 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.45 | 6.60 | 0.29 |
| 20 Wed May 2026 | 2.10 | 6.85 | 0.34 |
| 19 Tue May 2026 | 3.15 | 5.25 | 0.3 |
| 18 Mon May 2026 | 3.30 | 5.45 | 0.4 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.30 | 5.05 | 0.16 |
| 20 Wed May 2026 | 2.95 | 5.10 | 0.18 |
| 19 Tue May 2026 | 4.25 | 3.90 | 0.21 |
| 18 Mon May 2026 | 4.40 | 4.05 | 0.18 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.55 | 4.00 | 0.9 |
| 20 Wed May 2026 | 4.05 | 3.85 | 0.96 |
| 19 Tue May 2026 | 5.75 | 2.85 | 0.9 |
| 18 Mon May 2026 | 5.95 | 3.05 | 0.78 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 6.15 | 3.05 | 1.29 |
| 20 Wed May 2026 | 5.60 | 2.80 | 0.99 |
| 19 Tue May 2026 | 7.25 | 2.05 | 0.86 |
| 18 Mon May 2026 | 7.65 | 2.30 | 0.69 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 7.95 | 2.30 | 1.55 |
| 20 Wed May 2026 | 7.30 | 2.05 | 1.26 |
| 19 Tue May 2026 | 9.30 | 1.50 | 1.34 |
| 18 Mon May 2026 | 9.60 | 1.75 | 1.27 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 9.90 | 1.80 | 3.17 |
| 20 Wed May 2026 | 9.30 | 1.55 | 2.33 |
| 19 Tue May 2026 | 11.60 | 1.15 | 2.03 |
| 18 Mon May 2026 | 11.75 | 1.30 | 1.76 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 11.60 | 1.30 | 12.53 |
| 20 Wed May 2026 | 11.45 | 1.15 | 4 |
| 19 Tue May 2026 | 13.75 | 0.85 | 3.44 |
| 18 Mon May 2026 | 13.85 | 1.00 | 3.16 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 14.55 | 1.05 | 12.07 |
| 20 Wed May 2026 | 13.70 | 0.90 | 11.47 |
| 19 Tue May 2026 | 16.25 | 0.65 | 8.95 |
| 18 Mon May 2026 | 16.05 | 0.80 | 6.94 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 17.00 | 0.90 | 175 |
| 20 Wed May 2026 | 17.00 | 0.70 | 119 |
| 19 Tue May 2026 | 17.00 | 0.50 | 133 |
| 18 Mon May 2026 | 17.00 | 0.60 | 207 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 18.95 | 0.65 | 8.6 |
| 20 Wed May 2026 | 18.50 | 0.50 | 9.66 |
| 19 Tue May 2026 | 20.80 | 0.45 | 9.74 |
| 18 Mon May 2026 | 21.30 | 0.55 | 9.98 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 17.85 | 0.40 | 43.69 |
| 20 Wed May 2026 | 17.85 | 0.30 | 43.13 |
| 19 Tue May 2026 | 17.85 | 0.25 | 43.56 |
| 18 Mon May 2026 | 17.85 | 0.30 | 44.38 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 20.05 | 0.30 | 1.37 |
| 20 Wed May 2026 | 20.05 | 0.30 | 1.95 |
| 19 Tue May 2026 | 20.05 | 0.25 | 1.95 |
| 18 Mon May 2026 | 20.05 | 0.30 | 2.42 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 27.50 | 0.30 | 5.61 |
| 20 Wed May 2026 | 27.50 | 0.20 | 4.29 |
| 19 Tue May 2026 | 33.35 | 0.20 | 5.67 |
| 18 Mon May 2026 | 30.15 | 0.30 | 5.78 |
Itc ITC Option strike: 277.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 34.85 | 0.10 | 39.33 |
| 20 Wed May 2026 | 34.85 | 0.40 | 39 |
| 19 Tue May 2026 | 34.85 | 0.40 | 39 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 33.00 | 0.20 | 34.5 |
| 20 Wed May 2026 | 32.90 | 0.15 | 26.71 |
| 19 Tue May 2026 | 37.35 | 0.15 | 21 |
| 18 Mon May 2026 | 39.00 | 0.20 | 21.67 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 40.20 | 0.15 | 57.8 |
| 20 Wed May 2026 | 41.10 | 0.15 | 55.8 |
| 19 Tue May 2026 | 41.10 | 0.15 | 63.2 |
| 18 Mon May 2026 | 41.90 | 0.20 | 414 |
Itc ITC Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 45.05 | 0.10 | 1.83 |
| 20 Wed May 2026 | 47.20 | 0.10 | 3.67 |
| 19 Tue May 2026 | 47.20 | 0.10 | 3.67 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 50.95 | 0.10 | 4.74 |
| 20 Wed May 2026 | 50.95 | 0.05 | 3.68 |
| 19 Tue May 2026 | 50.95 | 0.05 | 3.95 |
| 18 Mon May 2026 | 50.95 | 0.05 | 3.95 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 59.95 | 0.05 | 30.25 |
| 20 Wed May 2026 | 57.45 | 0.10 | 23.8 |
| 19 Tue May 2026 | 57.45 | 0.10 | 23.8 |
| 18 Mon May 2026 | 57.45 | 0.10 | 23.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.