Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 258.4 and 262.35

Daily Target 1	257.6
Daily Target 2	259.2
Daily Target 3	261.55
Daily Target 4	263.15
Daily Target 5	265.5

Daily price and volume Itc

Date	Closing	Open	Range	Volume
Mon 19 October 2026	260.80 (-1.02%)	262.70	259.95 - 263.90	0.4578 times
Fri 16 October 2026	263.50 (-0.15%)	264.00	261.15 - 264.85	0.516 times
Thu 15 October 2026	263.90 (0.92%)	261.65	261.60 - 265.45	0.9048 times
Wed 14 October 2026	261.50 (0.19%)	261.00	259.95 - 263.00	0.7664 times
Tue 13 October 2026	261.00 (1.2%)	259.00	257.20 - 261.85	0.5336 times
Mon 12 October 2026	257.90 (-3.05%)	267.20	256.95 - 267.40	0.5916 times
Fri 09 October 2026	266.00 (4.31%)	255.45	255.10 - 268.05	1.2323 times
Thu 08 October 2026	255.00 (-4.03%)	264.00	253.15 - 264.65	2.1318 times
Wed 07 October 2026	265.70 (-0.37%)	265.70	262.45 - 267.15	1.9867 times
Tue 06 October 2026	266.70 (-0.82%)	269.00	263.95 - 269.40	0.879 times
Mon 05 October 2026	268.90 (5.08%)	260.95	259.00 - 269.80	1.9468 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 258.4 and 262.35

Weekly Target 1	257.6
Weekly Target 2	259.2
Weekly Target 3	261.55
Weekly Target 4	263.15
Weekly Target 5	265.5

Weekly price and volumes for Itc

Date	Closing	Open	Range	Volume
Mon 19 October 2026	260.80 (-1.02%)	262.70	259.95 - 263.90	0.1574 times
Fri 16 October 2026	263.50 (-0.94%)	267.20	256.95 - 267.40	1.1388 times
Fri 09 October 2026	266.00 (3.95%)	260.95	253.15 - 269.80	2.8111 times
Thu 01 October 2026	255.90 (-4.87%)	269.00	254.65 - 269.30	0.721 times
Fri 25 September 2026	269.00 (2.55%)	263.55	263.55 - 271.05	0.5819 times
Fri 18 September 2026	262.30 (0.94%)	261.00	258.00 - 268.50	0.7523 times
Fri 11 September 2026	259.85 (-1.61%)	264.10	257.70 - 265.90	0.7211 times
Fri 04 September 2026	264.10 (-0.71%)	266.00	255.50 - 269.00	1.3355 times
Fri 28 August 2026	266.00 (-1.26%)	270.60	264.80 - 273.95	0.719 times
Fri 21 August 2026	269.40 (-3.16%)	278.20	265.00 - 278.20	1.0618 times
Fri 14 August 2026	278.20 (-2.76%)	286.10	275.40 - 286.10	0.7333 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 248.65 and 265.3

Monthly Target 1	244.6
Monthly Target 2	252.7
Monthly Target 3	261.25
Monthly Target 4	269.35
Monthly Target 5	277.9

Monthly price and volumes Itc

Date	Closing	Open	Range	Volume
Mon 19 October 2026	260.80 (-0.74%)	262.70	253.15 - 269.80	0.7674 times
Wed 30 September 2026	262.75 (2.84%)	261.50	257.70 - 271.05	0.6292 times
Mon 31 August 2026	255.50 (-9.07%)	284.45	255.50 - 292.55	0.7187 times
Fri 31 July 2026	281.00 (-2.07%)	287.85	275.00 - 291.60	0.7737 times
Tue 30 June 2026	286.95 (0.02%)	287.80	275.05 - 294.55	0.7421 times
Fri 29 May 2026	286.90 (-8.89%)	317.90	285.90 - 317.90	0.9316 times
Thu 30 April 2026	314.90 (9.45%)	293.00	288.40 - 317.50	0.9348 times
Mon 30 March 2026	287.70 (-8.26%)	307.00	287.00 - 315.75	1.1568 times
Fri 27 February 2026	313.60 (-2.65%)	324.60	302.00 - 334.25	1.1081 times
Fri 30 January 2026	322.15 (-20.06%)	402.70	316.45 - 402.70	2.2377 times
Wed 31 December 2025	403.00 (-0.31%)	402.80	398.20 - 409.50	0.4535 times

monthly chart Itc

Indicator Analysis of Itc

Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period	DMA value
5 day DMA	262.14
12 day DMA	262.23
20 day DMA	263.99
35 day DMA	263.4
50 day DMA	266.62
100 day DMA	275.92
150 day DMA	285.16
200 day DMA	296.63

EMA (exponential moving average) of Itc ITC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	262.03	262.64	262.21
12 day EMA	262.53	262.84	262.72
20 day EMA	263.3	263.56	263.57
35 day EMA	265.75	266.04	266.19
50 day EMA	267.76	268.04	268.23

SMA (simple moving average) of Itc ITC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	262.14	261.56	262.06
12 day SMA	262.23	262.4	262.53
20 day SMA	263.99	264.07	264.2
35 day SMA	263.4	263.63	263.82
50 day SMA	266.62	267.12	267.59
100 day SMA	275.92	276.36	276.74
150 day SMA	285.16	285.46	285.76
200 day SMA	296.63	297.36	298.08

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	261.80	263.60	261.00 to 264.75	0.99 times
16 Fri	263.60	264.10	261.70 to 265.45	0.99 times
15 Thu	263.75	262.10	262.10 to 266.30	1 times
14 Wed	262.60	261.60	261.10 to 263.65	1 times
13 Tue	262.20	259.10	258.00 to 262.45	1.02 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	263.10	264.90	262.25 to 265.85	1.21 times
16 Fri	264.80	265.60	263.15 to 266.20	1.05 times
15 Thu	265.10	263.85	263.85 to 267.50	0.94 times
14 Wed	263.85	263.45	262.55 to 264.95	0.92 times
13 Tue	263.55	260.00	259.40 to 263.85	0.89 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	264.85	266.50	264.00 to 267.45	1.14 times
16 Fri	266.35	267.50	264.65 to 267.50	1.11 times
15 Thu	266.75	266.45	266.05 to 269.00	0.94 times
14 Wed	265.50	265.50	263.75 to 266.40	0.91 times
13 Tue	265.10	262.00	261.00 to 265.40	0.89 times

Option chain for Itc ITC 27 Tue October 2026 expiry

Itc ITC Option strike: 320.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	58.30	3.56
16 Fri October 2026	0.05	55.85	3.62
15 Thu October 2026	0.05	54.75	3.77
14 Wed October 2026	0.10	57.70	3.91
13 Tue October 2026	0.10	58.75	3.92

Itc ITC Option strike: 315.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	52.55	1.13
16 Fri October 2026	0.10	51.80	2.73
15 Thu October 2026	0.10	52.00	2.86
14 Wed October 2026	0.10	52.00	2.86
13 Tue October 2026	0.10	54.20	2.82

Itc ITC Option strike: 310.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	48.05	0.82
16 Fri October 2026	0.10	47.50	0.82
15 Thu October 2026	0.10	43.65	0.77
14 Wed October 2026	0.10	47.95	0.77
13 Tue October 2026	0.05	47.95	0.83

Itc ITC Option strike: 305.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	42.50	14.15
16 Fri October 2026	0.05	40.90	14.31
15 Thu October 2026	0.15	46.35	13.29
14 Wed October 2026	0.15	46.35	13.29
13 Tue October 2026	0.15	46.35	13.29

Itc ITC Option strike: 300.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	38.45	0.71
16 Fri October 2026	0.10	36.35	0.73
15 Thu October 2026	0.10	36.00	0.72
14 Wed October 2026	0.10	37.25	0.7
13 Tue October 2026	0.15	37.55	0.65

Itc ITC Option strike: 297.50

Date	CE	PE	PCR
19 Mon October 2026	0.10	35.75	0.29
16 Fri October 2026	0.10	28.30	0.54
15 Thu October 2026	0.10	28.30	0.54
14 Wed October 2026	0.10	28.30	0.47
13 Tue October 2026	0.10	28.30	0.47

Itc ITC Option strike: 295.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	32.00	0.08
16 Fri October 2026	0.15	32.00	0.08
15 Thu October 2026	0.10	32.00	0.08
14 Wed October 2026	0.10	32.00	0.08
13 Tue October 2026	0.10	32.00	0.08

Itc ITC Option strike: 292.50

Date	CE	PE	PCR
19 Mon October 2026	0.10	33.95	0.08
16 Fri October 2026	0.15	33.95	0.09
15 Thu October 2026	0.10	33.95	0.08
14 Wed October 2026	0.15	33.95	0.08
13 Tue October 2026	0.20	33.95	0.05

Itc ITC Option strike: 290.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	28.95	0.46
16 Fri October 2026	0.15	27.00	0.55
15 Thu October 2026	0.15	24.30	0.49
14 Wed October 2026	0.20	27.00	0.44
13 Tue October 2026	0.20	27.00	0.44

Itc ITC Option strike: 287.50

Date	CE	PE	PCR
19 Mon October 2026	0.10	22.10	0.1
16 Fri October 2026	0.20	22.10	0.09
15 Thu October 2026	0.20	22.10	0.07
14 Wed October 2026	0.25	22.10	0.07
13 Tue October 2026	0.20	22.10	0.07

Itc ITC Option strike: 285.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	23.00	0.18
16 Fri October 2026	0.20	21.00	0.18
15 Thu October 2026	0.25	20.50	0.17
14 Wed October 2026	0.25	23.20	0.16
13 Tue October 2026	0.25	24.00	0.16

Itc ITC Option strike: 282.50

Date	CE	PE	PCR
19 Mon October 2026	0.15	14.30	0.04
16 Fri October 2026	0.25	14.30	0.04
15 Thu October 2026	0.35	14.30	0.04
14 Wed October 2026	0.35	14.30	0.03
13 Tue October 2026	0.35	14.30	0.03

Itc ITC Option strike: 280.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	18.45	0.16
16 Fri October 2026	0.35	17.20	0.15
15 Thu October 2026	0.45	16.90	0.15
14 Wed October 2026	0.40	18.00	0.17
13 Tue October 2026	0.45	18.00	0.17

Itc ITC Option strike: 277.50

Date	CE	PE	PCR
19 Mon October 2026	0.20	14.70	0.05
16 Fri October 2026	0.45	14.70	0.05
15 Thu October 2026	0.50	18.05	0.04
14 Wed October 2026	0.50	18.05	0.05
13 Tue October 2026	0.55	18.05	0.05

Itc ITC Option strike: 275.00

Date	CE	PE	PCR
19 Mon October 2026	0.25	13.85	0.13
16 Fri October 2026	0.55	12.15	0.13
15 Thu October 2026	0.70	11.50	0.17
14 Wed October 2026	0.65	13.35	0.16
13 Tue October 2026	0.75	13.50	0.19

Itc ITC Option strike: 272.50

Date	CE	PE	PCR
19 Mon October 2026	0.30	9.50	0.33
16 Fri October 2026	0.75	9.50	0.31
15 Thu October 2026	0.90	9.75	0.3
14 Wed October 2026	0.90	11.20	0.3
13 Tue October 2026	1.00	14.75	0.32

Itc ITC Option strike: 270.00

Date	CE	PE	PCR
19 Mon October 2026	0.50	8.70	0.28
16 Fri October 2026	1.10	7.90	0.29
15 Thu October 2026	1.35	7.75	0.31
14 Wed October 2026	1.30	8.80	0.28
13 Tue October 2026	1.35	9.05	0.28

Itc ITC Option strike: 267.50

Date	CE	PE	PCR
19 Mon October 2026	0.75	6.55	0.23
16 Fri October 2026	1.65	5.85	0.24
15 Thu October 2026	1.95	5.85	0.25
14 Wed October 2026	1.80	6.95	0.22
13 Tue October 2026	1.85	7.15	0.24

Itc ITC Option strike: 265.00

Date	CE	PE	PCR
19 Mon October 2026	1.25	4.45	0.43
16 Fri October 2026	2.45	4.15	0.49
15 Thu October 2026	2.80	4.15	0.52
14 Wed October 2026	2.60	5.15	0.5
13 Tue October 2026	2.65	5.35	0.49

Itc ITC Option strike: 262.50

Date	CE	PE	PCR
19 Mon October 2026	2.10	2.85	0.71
16 Fri October 2026	3.55	2.80	0.96
15 Thu October 2026	3.95	2.90	0.98
14 Wed October 2026	3.65	3.80	0.74
13 Tue October 2026	3.65	3.95	0.72

Itc ITC Option strike: 260.00

Date	CE	PE	PCR
19 Mon October 2026	3.45	1.70	0.43
16 Fri October 2026	5.00	1.85	0.52
15 Thu October 2026	5.45	1.85	0.52
14 Wed October 2026	4.95	2.55	0.49
13 Tue October 2026	4.95	2.75	0.48

Itc ITC Option strike: 257.50

Date	CE	PE	PCR
19 Mon October 2026	5.15	1.00	0.93
16 Fri October 2026	6.90	1.15	0.96
15 Thu October 2026	7.30	1.25	0.95
14 Wed October 2026	6.55	1.75	0.96
13 Tue October 2026	6.55	1.90	0.92

Itc ITC Option strike: 255.00

Date	CE	PE	PCR
19 Mon October 2026	7.30	0.65	4.51
16 Fri October 2026	9.15	0.75	4.4
15 Thu October 2026	9.40	0.85	4.23
14 Wed October 2026	8.55	1.20	3.54
13 Tue October 2026	8.55	1.35	3.75

Itc ITC Option strike: 252.50

Date	CE	PE	PCR
19 Mon October 2026	9.50	0.35	4.13
16 Fri October 2026	11.35	0.50	3.92
15 Thu October 2026	11.80	0.60	3.88
14 Wed October 2026	10.95	0.80	4.15
13 Tue October 2026	10.50	0.95	4.48

Itc ITC Option strike: 250.00

Date	CE	PE	PCR
19 Mon October 2026	11.95	0.30	7.97
16 Fri October 2026	13.65	0.40	7.82
15 Thu October 2026	14.30	0.40	7.52
14 Wed October 2026	12.95	0.55	7.44
13 Tue October 2026	12.90	0.65	7.03

Itc ITC Option strike: 247.50

Date	CE	PE	PCR
19 Mon October 2026	17.00	0.15	2.49
16 Fri October 2026	17.00	0.20	2.67
15 Thu October 2026	17.00	0.25	2.63
14 Wed October 2026	15.45	0.35	2.85
13 Tue October 2026	15.20	0.45	2.83

Itc ITC Option strike: 245.00

Date	CE	PE	PCR
19 Mon October 2026	17.00	0.10	14.62
16 Fri October 2026	19.00	0.15	23.23
15 Thu October 2026	19.00	0.20	23.34
14 Wed October 2026	18.60	0.25	23.03
13 Tue October 2026	17.50	0.30	22.76

Itc ITC Option strike: 242.50

Date	CE	PE	PCR
19 Mon October 2026	17.40	0.05	53.67
16 Fri October 2026	17.40	0.05	53.67
15 Thu October 2026	17.40	0.10	54.17
14 Wed October 2026	17.40	0.15	55.5
13 Tue October 2026	17.40	0.20	55.33

Itc ITC Option strike: 240.00

Date	CE	PE	PCR
19 Mon October 2026	22.00	0.05	8.69
16 Fri October 2026	22.65	0.05	8.71
15 Thu October 2026	23.80	0.10	9.53
14 Wed October 2026	22.70	0.15	14.62
13 Tue October 2026	22.25	0.15	14.79

Itc ITC Option strike: 235.00

Date	CE	PE	PCR
19 Mon October 2026	28.40	0.05	14
16 Fri October 2026	28.40	0.05	14
15 Thu October 2026	28.40	0.10	15.06
14 Wed October 2026	28.40	0.10	18
13 Tue October 2026	28.40	0.10	18.25

Itc ITC Option strike: 230.00

Date	CE	PE	PCR
19 Mon October 2026	33.30	0.05	8.23
16 Fri October 2026	33.30	0.05	8.66
15 Thu October 2026	29.65	0.05	109.14
14 Wed October 2026	29.65	0.05	111.29
13 Tue October 2026	29.65	0.05	111.29

Itc ITC Option strike: 210.00

Date	CE	PE	PCR
19 Mon October 2026	54.00	0.10	20
16 Fri October 2026	54.00	0.10	20
15 Thu October 2026	54.00	0.10	20
14 Wed October 2026	54.00	0.10	20
13 Tue October 2026	54.00	0.10	20

Feed