Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 290.45 and 296.6

Daily Target 1285.67
Daily Target 2289.08
Daily Target 3291.81666666667
Daily Target 4295.23
Daily Target 5297.97

Daily price and volume Itc

Date Closing Open Range Volume
Fri 19 June 2026 292.50 (0.46%) 289.80 288.40 - 294.55 1.0513 times
Thu 18 June 2026 291.15 (0.14%) 291.05 288.00 - 291.90 0.7888 times
Wed 17 June 2026 290.75 (-0.31%) 291.95 290.00 - 292.35 0.6536 times
Tue 16 June 2026 291.65 (1.3%) 288.15 287.50 - 292.15 1.0962 times
Mon 15 June 2026 287.90 (0.98%) 287.00 286.70 - 288.85 0.8483 times
Fri 12 June 2026 285.10 (0.96%) 283.55 283.00 - 285.85 0.977 times
Thu 11 June 2026 282.40 (-0.44%) 283.00 281.20 - 283.25 0.955 times
Wed 10 June 2026 283.65 (1.3%) 280.00 278.65 - 285.85 1.5021 times
Tue 09 June 2026 280.00 (0.2%) 281.70 277.15 - 281.70 0.9322 times
Mon 08 June 2026 279.45 (-0.45%) 279.00 276.95 - 283.45 1.1957 times
Fri 05 June 2026 280.70 (0.14%) 280.00 277.85 - 281.40 1.2173 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 289.6 and 297.45

Weekly Target 1283.4
Weekly Target 2287.95
Weekly Target 3291.25
Weekly Target 4295.8
Weekly Target 5299.1

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 19 June 2026 292.50 (2.6%) 287.00 286.70 - 294.55 0.6702 times
Fri 12 June 2026 285.10 (1.57%) 279.00 276.95 - 285.85 0.8399 times
Fri 05 June 2026 280.70 (-2.16%) 287.80 275.05 - 288.55 1.256 times
Fri 29 May 2026 286.90 (-4.91%) 303.95 285.90 - 305.50 1.2663 times
Fri 22 May 2026 301.70 (-2.5%) 309.45 301.00 - 314.25 1.1063 times
Fri 15 May 2026 309.45 (0.65%) 307.00 300.10 - 312.05 0.767 times
Fri 08 May 2026 307.45 (-2.37%) 317.90 305.70 - 317.90 1.2676 times
Thu 30 April 2026 314.90 (4.41%) 303.65 302.55 - 317.50 0.8013 times
Fri 24 April 2026 301.60 (-1.69%) 307.00 301.10 - 311.10 1.0317 times
Fri 17 April 2026 306.80 (0.84%) 300.00 298.10 - 309.95 0.9937 times
Fri 10 April 2026 304.25 (3.89%) 293.00 290.25 - 305.40 1.1758 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 283.78 and 303.28

Monthly Target 1267.87
Monthly Target 2280.18
Monthly Target 3287.36666666667
Monthly Target 4299.68
Monthly Target 5306.87

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 19 June 2026 292.50 (1.95%) 287.80 275.05 - 294.55 0.6233 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 0.9932 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 0.9965 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.2332 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.1813 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.3856 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4834 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5561 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.7869 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.7605 times
Fri 29 August 2025 409.75 (-0.53%) 412.40 396.25 - 422.50 0.6962 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 290.79
12 day DMA 285.46
20 day DMA 287.58
35 day DMA 296.52
50 day DMA 299.01
100 day DMA 305.23
150 day DMA 331.99
200 day DMA 351.11

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA290.31289.21288.24
12 day EMA288.63287.93287.35
20 day EMA289.97289.7289.55
35 day EMA292.78292.8292.9
50 day EMA297.73297.94298.22

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA290.79289.31287.56
12 day SMA285.46284.17283.51
20 day SMA287.58288.36289.18
35 day SMA296.52297.2297.58
50 day SMA299.01299.13299.2
100 day SMA305.23305.56305.91
150 day SMA331.99332.74333.49
200 day SMA351.11351.67352.21

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Fri 293.30 291.55 289.40 to 295.00 0.97 times
18 Thu 291.55 290.90 289.00 to 292.10 0.99 times
17 Wed 291.30 292.50 290.30 to 292.75 0.99 times
16 Tue 292.15 288.35 288.30 to 292.50 1 times
15 Mon 288.75 286.10 286.10 to 289.40 1.04 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Fri 294.95 292.00 291.20 to 296.45 1.15 times
18 Thu 293.30 293.40 290.80 to 293.95 1.03 times
17 Wed 293.00 293.65 292.05 to 294.45 0.96 times
16 Tue 293.60 290.80 289.90 to 293.95 0.92 times
15 Mon 290.40 289.00 288.85 to 297.00 0.93 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
19 Fri 296.35 293.10 292.70 to 297.45 1.05 times
18 Thu 294.60 294.35 292.15 to 295.35 1.06 times
17 Wed 294.45 295.20 293.60 to 296.35 1.02 times
16 Tue 295.20 292.25 292.10 to 295.70 0.97 times
15 Mon 291.85 291.50 288.80 to 292.10 0.91 times

Option chain for Itc ITC 30 Tue June 2026 expiry

Itc ITC Option strike: 352.00

Date CE PE PCR
19 Fri June 2026 0.1062.65 1.55
18 Thu June 2026 0.0561.75 1.57
17 Wed June 2026 0.1061.75 1.55
16 Tue June 2026 0.1061.75 1.55
15 Mon June 2026 0.1064.00 1.48

Itc ITC Option strike: 347.00

Date CE PE PCR
19 Fri June 2026 0.0555.25 18.57
18 Thu June 2026 0.0555.25 17.93
17 Wed June 2026 0.1055.25 15.76
16 Tue June 2026 0.0555.25 12.68
15 Mon June 2026 0.0562.50 12.68

Itc ITC Option strike: 342.00

Date CE PE PCR
19 Fri June 2026 0.0551.95 1.17
18 Thu June 2026 0.0550.55 1.18
17 Wed June 2026 0.0551.25 1.15
16 Tue June 2026 0.1050.25 1.14
15 Mon June 2026 0.1053.80 1.21

Itc ITC Option strike: 337.00

Date CE PE PCR
19 Fri June 2026 0.1045.70 0.44
18 Thu June 2026 0.1045.70 0.44
17 Wed June 2026 0.1052.35 0.42
16 Tue June 2026 0.1552.35 0.41
15 Mon June 2026 0.1552.35 0.41

Itc ITC Option strike: 334.50

Date CE PE PCR
19 Fri June 2026 0.1044.00 0.19
18 Thu June 2026 0.1044.00 0.19
17 Wed June 2026 0.1044.00 0.19
16 Tue June 2026 0.1044.00 0.19
15 Mon June 2026 0.0540.00 0.23

Itc ITC Option strike: 332.00

Date CE PE PCR
19 Fri June 2026 0.1041.35 1.06
18 Thu June 2026 0.1540.75 1.05
17 Wed June 2026 0.1041.50 1.03
16 Tue June 2026 0.1540.00 1.01
15 Mon June 2026 0.1043.70 1.04

Itc ITC Option strike: 330.00

Date CE PE PCR
19 Fri June 2026 0.1536.05 0.01
18 Thu June 2026 0.1041.75 0.04
17 Wed June 2026 0.1041.75 0.5
16 Tue June 2026 0.1041.75 0.8
15 Mon June 2026 0.1041.75 1

Itc ITC Option strike: 327.00

Date CE PE PCR
19 Fri June 2026 0.1538.10 0.22
18 Thu June 2026 0.1038.10 0.19
17 Wed June 2026 0.1531.60 0.19
16 Tue June 2026 0.1531.60 0.19
15 Mon June 2026 0.1031.60 0.18

Itc ITC Option strike: 324.50

Date CE PE PCR
19 Fri June 2026 0.2028.00 0.02
18 Thu June 2026 0.2028.00 0.02
17 Wed June 2026 0.1528.00 0.02
16 Tue June 2026 0.1528.00 0.02
15 Mon June 2026 0.1528.00 0.02

Itc ITC Option strike: 322.00

Date CE PE PCR
19 Fri June 2026 0.1531.20 0.29
18 Thu June 2026 0.1531.55 0.29
17 Wed June 2026 0.1529.90 0.28
16 Tue June 2026 0.2029.90 0.28
15 Mon June 2026 0.1534.15 0.28

Itc ITC Option strike: 320.00

Date CE PE PCR
19 Fri June 2026 0.2026.00 0.01
18 Thu June 2026 0.1529.00 0.01
17 Wed June 2026 0.2029.00 0.01
16 Tue June 2026 0.2035.00 0.01
15 Mon June 2026 0.2035.00 0.01

Itc ITC Option strike: 317.00

Date CE PE PCR
19 Fri June 2026 0.3023.00 0.37
18 Thu June 2026 0.3025.70 0.37
17 Wed June 2026 0.3025.70 0.37
16 Tue June 2026 0.3526.35 0.35
15 Mon June 2026 0.3033.50 0.35

Itc ITC Option strike: 314.50

Date CE PE PCR
19 Fri June 2026 0.3524.75 0.31
18 Thu June 2026 0.3024.75 0.29
17 Wed June 2026 0.3022.50 0.29
16 Tue June 2026 0.4022.50 0.27
15 Mon June 2026 0.3023.25 0.27

Itc ITC Option strike: 312.00

Date CE PE PCR
19 Fri June 2026 0.4018.85 0.17
18 Thu June 2026 0.3521.30 0.14
17 Wed June 2026 0.4021.00 0.13
16 Tue June 2026 0.5020.70 0.14
15 Mon June 2026 0.3524.20 0.13

Itc ITC Option strike: 310.00

Date CE PE PCR
19 Fri June 2026 0.4519.30 0.02
18 Thu June 2026 0.3519.30 0.02
17 Wed June 2026 0.4019.70 0.02
16 Tue June 2026 0.5518.35 0.03
15 Mon June 2026 0.4021.35 0.02

Itc ITC Option strike: 309.50

Date CE PE PCR
19 Fri June 2026 0.5526.00 0.04
18 Thu June 2026 0.4526.00 0.04
17 Wed June 2026 0.4526.00 0.05
16 Tue June 2026 0.6026.00 0.05
15 Mon June 2026 0.5026.00 0.05

Itc ITC Option strike: 307.50

Date CE PE PCR
19 Fri June 2026 0.6016.45 0.04
18 Thu June 2026 0.4016.45 0.04
17 Wed June 2026 0.5016.45 0.04
16 Tue June 2026 0.7027.50 0.07
15 Mon June 2026 0.4527.50 0.11

Itc ITC Option strike: 307.00

Date CE PE PCR
19 Fri June 2026 0.6014.50 0.45
18 Thu June 2026 0.5516.05 0.39
17 Wed June 2026 0.6016.15 0.39
16 Tue June 2026 0.7515.50 0.4
15 Mon June 2026 0.5518.90 0.37

Itc ITC Option strike: 305.00

Date CE PE PCR
19 Fri June 2026 0.7516.75 0.03
18 Thu June 2026 0.6016.75 0.03
17 Wed June 2026 0.6516.75 0.02
16 Tue June 2026 0.8516.75 0.03
15 Mon June 2026 0.6016.75 0.05

Itc ITC Option strike: 304.50

Date CE PE PCR
19 Fri June 2026 0.8014.55 0.22
18 Thu June 2026 0.6514.55 0.22
17 Wed June 2026 0.7019.40 0.24
16 Tue June 2026 0.9019.40 0.23
15 Mon June 2026 0.6019.40 0.24

Itc ITC Option strike: 302.00

Date CE PE PCR
19 Fri June 2026 1.059.80 0.19
18 Thu June 2026 0.8512.20 0.18
17 Wed June 2026 0.9511.55 0.18
16 Tue June 2026 1.1011.15 0.19
15 Mon June 2026 0.8014.15 0.19

Itc ITC Option strike: 300.00

Date CE PE PCR
19 Fri June 2026 1.407.85 0.03
18 Thu June 2026 1.009.60 0.03
17 Wed June 2026 1.159.90 0.03
16 Tue June 2026 1.309.35 0.03
15 Mon June 2026 0.9512.45 0.04

Itc ITC Option strike: 299.50

Date CE PE PCR
19 Fri June 2026 1.407.75 0.18
18 Thu June 2026 1.059.30 0.21
17 Wed June 2026 1.159.30 0.2
16 Tue June 2026 1.408.85 0.19
15 Mon June 2026 1.0011.95 0.22

Itc ITC Option strike: 297.50

Date CE PE PCR
19 Fri June 2026 1.807.45 0.04
18 Thu June 2026 1.307.45 0.05
17 Wed June 2026 1.4518.25 0.01
16 Tue June 2026 1.6018.25 0.01
15 Mon June 2026 1.1518.25 0.02

Itc ITC Option strike: 297.00

Date CE PE PCR
19 Fri June 2026 1.905.55 0.41
18 Thu June 2026 1.457.00 0.42
17 Wed June 2026 1.557.30 0.46
16 Tue June 2026 1.806.80 0.51
15 Mon June 2026 1.209.55 0.54

Itc ITC Option strike: 295.00

Date CE PE PCR
19 Fri June 2026 2.454.00 0.11
18 Thu June 2026 1.855.50 0.07
17 Wed June 2026 1.955.70 0.1
16 Tue June 2026 2.255.25 0.1
15 Mon June 2026 1.507.90 0.06

Itc ITC Option strike: 294.50

Date CE PE PCR
19 Fri June 2026 2.604.00 0.28
18 Thu June 2026 1.955.10 0.2
17 Wed June 2026 2.055.35 0.18
16 Tue June 2026 2.354.90 0.21
15 Mon June 2026 1.657.45 0.29

Itc ITC Option strike: 292.50

Date CE PE PCR
19 Fri June 2026 3.352.85 0.39
18 Thu June 2026 2.553.70 0.29
17 Wed June 2026 2.603.95 0.29
16 Tue June 2026 3.053.65 0.43
15 Mon June 2026 2.056.00 0.19

Itc ITC Option strike: 292.00

Date CE PE PCR
19 Fri June 2026 3.402.60 0.66
18 Thu June 2026 2.753.40 0.63
17 Wed June 2026 2.803.65 0.65
16 Tue June 2026 3.153.35 0.7
15 Mon June 2026 2.205.55 0.7

Itc ITC Option strike: 290.00

Date CE PE PCR
19 Fri June 2026 4.551.80 0.22
18 Thu June 2026 3.602.35 0.16
17 Wed June 2026 3.652.60 0.16
16 Tue June 2026 4.152.35 0.15
15 Mon June 2026 2.854.30 0.08

Itc ITC Option strike: 289.50

Date CE PE PCR
19 Fri June 2026 4.501.95 0.91
18 Thu June 2026 3.952.10 1
17 Wed June 2026 3.952.35 0.84
16 Tue June 2026 4.502.15 0.73
15 Mon June 2026 3.054.05 0.53

Itc ITC Option strike: 287.50

Date CE PE PCR
19 Fri June 2026 5.751.15 1.17
18 Thu June 2026 5.151.35 0.76
17 Wed June 2026 5.051.60 0.72
16 Tue June 2026 5.751.45 0.75
15 Mon June 2026 4.002.95 0.5

Itc ITC Option strike: 287.00

Date CE PE PCR
19 Fri June 2026 6.700.95 0.47
18 Thu June 2026 5.501.25 0.46
17 Wed June 2026 5.451.40 0.47
16 Tue June 2026 6.001.30 0.45
15 Mon June 2026 4.302.75 0.47

Itc ITC Option strike: 285.00

Date CE PE PCR
19 Fri June 2026 8.500.55 0.25
18 Thu June 2026 7.050.80 0.25
17 Wed June 2026 7.000.95 0.22
16 Tue June 2026 7.650.85 0.21
15 Mon June 2026 5.452.00 0.18

Itc ITC Option strike: 284.50

Date CE PE PCR
19 Fri June 2026 8.100.55 0.64
18 Thu June 2026 7.400.70 0.62
17 Wed June 2026 7.450.85 0.66
16 Tue June 2026 8.200.80 0.66
15 Mon June 2026 5.901.80 0.6

Itc ITC Option strike: 282.50

Date CE PE PCR
19 Fri June 2026 9.300.50 0.34
18 Thu June 2026 9.200.50 0.34
17 Wed June 2026 9.250.60 0.35
16 Tue June 2026 9.700.60 0.35
15 Mon June 2026 7.251.30 0.35

Itc ITC Option strike: 282.00

Date CE PE PCR
19 Fri June 2026 11.850.40 1.13
18 Thu June 2026 9.650.50 0.99
17 Wed June 2026 9.600.55 0.91
16 Tue June 2026 10.500.55 1.04
15 Mon June 2026 7.751.20 1.08

Itc ITC Option strike: 280.00

Date CE PE PCR
19 Fri June 2026 12.650.30 1.11
18 Thu June 2026 11.600.40 1.1
17 Wed June 2026 11.450.45 1.07
16 Tue June 2026 12.200.45 1.1
15 Mon June 2026 9.400.90 0.99

Itc ITC Option strike: 279.50

Date CE PE PCR
19 Fri June 2026 13.550.35 4.63
18 Thu June 2026 10.450.40 4.58
17 Wed June 2026 11.300.45 4.78
16 Tue June 2026 12.750.45 4.81
15 Mon June 2026 9.900.80 4.95

Itc ITC Option strike: 277.50

Date CE PE PCR
19 Fri June 2026 14.950.30 2.3
18 Thu June 2026 13.300.30 2.39
17 Wed June 2026 13.250.40 2.38
16 Tue June 2026 14.750.35 2.52
15 Mon June 2026 11.850.60 2.44

Itc ITC Option strike: 277.00

Date CE PE PCR
19 Fri June 2026 16.650.30 5.14
18 Thu June 2026 14.400.30 5.09
17 Wed June 2026 13.900.35 5.04
16 Tue June 2026 14.800.35 5.08
15 Mon June 2026 12.100.60 5.01

Itc ITC Option strike: 275.00

Date CE PE PCR
19 Fri June 2026 18.750.25 2.56
18 Thu June 2026 16.500.25 2.53
17 Wed June 2026 16.400.30 2.99
16 Tue June 2026 17.150.25 3.03
15 Mon June 2026 14.000.45 2.99

Itc ITC Option strike: 274.50

Date CE PE PCR
19 Fri June 2026 17.400.20 2.4
18 Thu June 2026 17.400.30 2.45
17 Wed June 2026 17.400.30 2.45
16 Tue June 2026 17.400.25 2.55
15 Mon June 2026 14.150.40 3.6

Itc ITC Option strike: 272.50

Date CE PE PCR
19 Fri June 2026 19.150.20 0.78
18 Thu June 2026 18.500.20 0.81
17 Wed June 2026 19.200.45 0.83
16 Tue June 2026 19.200.30 0.87
15 Mon June 2026 13.950.35 1.43

Itc ITC Option strike: 272.00

Date CE PE PCR
19 Fri June 2026 20.250.20 4.17
18 Thu June 2026 20.100.20 4.13
17 Wed June 2026 20.100.30 4.21
16 Tue June 2026 20.100.25 3.9
15 Mon June 2026 16.650.35 4.05

Itc ITC Option strike: 270.00

Date CE PE PCR
19 Fri June 2026 23.100.15 9.08
18 Thu June 2026 21.250.15 8.1
17 Wed June 2026 21.200.20 4.79
16 Tue June 2026 21.800.20 4.26
15 Mon June 2026 18.450.30 3.53

Itc ITC Option strike: 267.50

Date CE PE PCR
19 Fri June 2026 13.650.15 20.57
18 Thu June 2026 13.650.15 24.71
17 Wed June 2026 13.650.20 52.86
16 Tue June 2026 13.650.20 52.86
15 Mon June 2026 13.650.25 52.71

Itc ITC Option strike: 267.00

Date CE PE PCR
19 Fri June 2026 23.750.10 25
18 Thu June 2026 23.750.15 25.32
17 Wed June 2026 23.750.25 26.3
16 Tue June 2026 23.750.15 27.76
15 Mon June 2026 17.900.25 27.37

Itc ITC Option strike: 265.00

Date CE PE PCR
19 Fri June 2026 21.200.10 30
18 Thu June 2026 21.200.15 31.44
17 Wed June 2026 21.200.20 23.89
16 Tue June 2026 21.200.15 25
15 Mon June 2026 21.200.25 26

Itc ITC Option strike: 264.50

Date CE PE PCR
19 Fri June 2026 26.900.10 9.88
18 Thu June 2026 26.900.15 14.25
17 Wed June 2026 26.900.20 14.38
16 Tue June 2026 17.200.10 23.4
15 Mon June 2026 17.200.20 25.4

Itc ITC Option strike: 262.00

Date CE PE PCR
19 Fri June 2026 29.950.05 53.79
18 Thu June 2026 26.900.10 53.86
17 Wed June 2026 26.900.15 53.86
16 Tue June 2026 26.900.15 55
15 Mon June 2026 26.900.15 56.64

Itc ITC Option strike: 260.00

Date CE PE PCR
19 Fri June 2026 33.800.05 9.34
18 Thu June 2026 30.050.05 10.22
17 Wed June 2026 30.050.15 10.55
16 Tue June 2026 32.650.15 10.57
15 Mon June 2026 29.000.15 8.81

Itc ITC Option strike: 255.00

Date CE PE PCR
19 Fri June 2026 34.850.05 63
18 Thu June 2026 34.850.15 63
17 Wed June 2026 34.850.15 63
16 Tue June 2026 34.850.15 63

Itc ITC Option strike: 252.00

Date CE PE PCR
19 Fri June 2026 39.150.10 6.64
18 Thu June 2026 39.150.10 6.64
17 Wed June 2026 40.150.15 9.13
16 Tue June 2026 38.700.15 18.75
15 Mon June 2026 50.000.10 87

Itc ITC Option strike: 250.00

Date CE PE PCR
19 Fri June 2026 40.000.05 111.5
18 Thu June 2026 40.000.05 111.75
17 Wed June 2026 40.000.10 113.75
16 Tue June 2026 32.300.05 92
15 Mon June 2026 32.300.10 92.2

Itc ITC Option strike: 247.00

Date CE PE PCR
19 Fri June 2026 35.000.05 12
18 Thu June 2026 35.000.10 12
17 Wed June 2026 35.000.10 12
16 Tue June 2026 35.000.10 12
15 Mon June 2026 35.000.10 12

Itc ITC Option strike: 245.00

Date CE PE PCR
19 Fri June 2026 38.250.10 45
18 Thu June 2026 38.250.10 45
17 Wed June 2026 38.250.05 45
16 Tue June 2026 38.250.05 45
15 Mon June 2026 38.250.05 45
Back to top | Use Dark Theme