Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 275.45 and 277.85

Daily Target 1274.15
Daily Target 2275.4
Daily Target 3276.55
Daily Target 4277.8
Daily Target 5278.95

Daily price and volume Itc

Date Closing Open Range Volume
Wed 15 July 2026 276.65 (0.4%) 276.65 275.30 - 277.70 0.6751 times
Tue 14 July 2026 275.55 (-1.47%) 279.25 275.00 - 280.65 1.1895 times
Mon 13 July 2026 279.65 (-0.75%) 281.35 279.50 - 281.50 0.9947 times
Fri 10 July 2026 281.75 (-0.11%) 282.85 280.85 - 283.65 0.9325 times
Thu 09 July 2026 282.05 (0.5%) 281.25 281.00 - 284.40 0.9909 times
Wed 08 July 2026 280.65 (-2.81%) 286.90 280.00 - 287.85 1.7102 times
Tue 07 July 2026 288.75 (-0.41%) 288.30 286.55 - 290.70 1.4645 times
Fri 03 July 2026 289.95 (0.02%) 291.30 289.00 - 291.60 0.5162 times
Thu 02 July 2026 289.90 (-0.14%) 290.70 287.70 - 291.00 1.0076 times
Wed 01 July 2026 290.30 (1.17%) 287.85 287.10 - 291.00 0.5189 times
Tue 30 June 2026 286.95 (-1.29%) 291.50 285.50 - 291.60 1.4399 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 272.58 and 279.08

Weekly Target 1271.22
Weekly Target 2273.93
Weekly Target 3277.71666666667
Weekly Target 4280.43
Weekly Target 5284.22

Weekly price and volumes for Itc

Date Closing Open Range Volume
Wed 15 July 2026 276.65 (-1.81%) 281.35 275.00 - 281.50 0.5103 times
Fri 10 July 2026 281.75 (-2.83%) 288.30 280.00 - 290.70 0.9098 times
Fri 03 July 2026 289.95 (-0.02%) 290.45 285.50 - 291.90 0.7644 times
Thu 25 June 2026 290.00 (-0.85%) 292.80 289.20 - 293.95 0.5202 times
Fri 19 June 2026 292.50 (2.6%) 287.00 286.70 - 294.55 0.8279 times
Fri 12 June 2026 285.10 (1.57%) 279.00 276.95 - 285.85 1.0375 times
Fri 05 June 2026 280.70 (-2.16%) 287.80 275.05 - 288.55 1.5515 times
Fri 29 May 2026 286.90 (-4.91%) 303.95 285.90 - 305.50 1.5643 times
Fri 22 May 2026 301.70 (-2.5%) 309.45 301.00 - 314.25 1.3667 times
Fri 15 May 2026 309.45 (0.65%) 307.00 300.10 - 312.05 0.9474 times
Fri 08 May 2026 307.45 (-2.37%) 317.90 305.70 - 317.90 1.5659 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 267.53 and 284.13

Monthly Target 1264.48
Monthly Target 2270.57
Monthly Target 3281.08333333333
Monthly Target 4287.17
Monthly Target 5297.68

Monthly price and volumes Itc

Date Closing Open Range Volume
Wed 15 July 2026 276.65 (-3.59%) 287.85 275.00 - 291.60 0.3345 times
Tue 30 June 2026 286.95 (0.02%) 287.80 275.05 - 294.55 0.8129 times
Fri 29 May 2026 286.90 (-8.89%) 317.90 285.90 - 317.90 1.0204 times
Thu 30 April 2026 314.90 (9.45%) 293.00 288.40 - 317.50 1.0239 times
Mon 30 March 2026 287.70 (-8.26%) 307.00 287.00 - 315.75 1.267 times
Fri 27 February 2026 313.60 (-2.65%) 324.60 302.00 - 334.25 1.2138 times
Fri 30 January 2026 322.15 (-20.06%) 402.70 316.45 - 402.70 2.451 times
Wed 31 December 2025 403.00 (-0.31%) 402.80 398.20 - 409.50 0.4967 times
Fri 28 November 2025 404.25 (-3.83%) 419.95 400.10 - 421.65 0.5713 times
Fri 31 October 2025 420.35 (4.68%) 402.35 396.20 - 426.40 0.8085 times
Tue 30 September 2025 401.55 (-2%) 409.75 398.00 - 427.00 0.7813 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 279.13
12 day DMA 284.4
20 day DMA 287.03
35 day DMA 286.41
50 day DMA 292.76
100 day DMA 299.99
150 day DMA 319.3
200 day DMA 341.16

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA279280.18282.5
12 day EMA282.7283.8285.3
20 day EMA284.97285.84286.92
35 day EMA289.52290.28291.15
50 day EMA292.66293.31294.03

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA279.13279.93282.57
12 day SMA284.4285.52286.75
20 day SMA287.03287.59288.07
35 day SMA286.41287.13288.05
50 day SMA292.76293.52294.34
100 day SMA299.99300.39300.82
150 day SMA319.3320.13320.99
200 day SMA341.16341.84342.51

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Wed 276.90 276.80 275.60 to 278.35 1 times
14 Tue 275.80 280.05 275.45 to 281.45 1.01 times
13 Mon 280.90 282.00 280.30 to 282.55 1 times
10 Fri 282.95 282.75 282.00 to 284.55 1 times
09 Thu 282.75 282.80 282.10 to 285.10 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Wed 278.45 279.00 277.25 to 280.15 1.19 times
14 Tue 277.35 281.30 277.05 to 283.15 1.13 times
13 Mon 282.35 283.00 282.15 to 283.95 1 times
10 Fri 284.35 285.65 283.55 to 286.90 0.88 times
09 Thu 284.55 284.45 283.55 to 286.55 0.81 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Wed 279.95 280.00 279.00 to 281.50 1.05 times
14 Tue 279.05 282.50 278.70 to 284.60 1.05 times
13 Mon 284.05 283.80 283.80 to 285.65 0.99 times
10 Fri 286.25 287.45 285.20 to 289.00 0.97 times
09 Thu 286.15 285.80 285.70 to 288.30 0.94 times

Option chain for Itc ITC 28 Tue July 2026 expiry

Itc ITC Option strike: 362.00

Date CE PE PCR
15 Wed July 2026 0.0578.00 6
14 Tue July 2026 0.0578.00 6
13 Mon July 2026 0.0578.00 6
10 Fri July 2026 0.0578.00 15
09 Thu July 2026 0.0578.00 13.85

Itc ITC Option strike: 340.00

Date CE PE PCR
15 Wed July 2026 0.0562.90 3.98
14 Tue July 2026 0.1064.85 3.96
13 Mon July 2026 0.0556.50 4.25
10 Fri July 2026 0.0556.50 4.25
09 Thu July 2026 0.1055.00 4.25

Itc ITC Option strike: 335.00

Date CE PE PCR
15 Wed July 2026 0.1054.70 9.02
14 Tue July 2026 0.1054.70 9.02
13 Mon July 2026 0.1553.50 7.71
10 Fri July 2026 0.1052.15 7.55
09 Thu July 2026 0.1050.50 7.57

Itc ITC Option strike: 330.00

Date CE PE PCR
15 Wed July 2026 0.1052.05 1.44
14 Tue July 2026 0.1050.20 1.45
13 Mon July 2026 0.1546.45 1.46
10 Fri July 2026 0.1546.45 1.46
09 Thu July 2026 0.1545.50 1.52

Itc ITC Option strike: 325.00

Date CE PE PCR
15 Wed July 2026 0.1034.10 0.19
14 Tue July 2026 0.1034.10 0.18
13 Mon July 2026 0.1534.10 0.18
10 Fri July 2026 0.1534.10 0.18
09 Thu July 2026 0.2034.10 0.18

Itc ITC Option strike: 322.50

Date CE PE PCR
15 Wed July 2026 0.1538.90 1.36
14 Tue July 2026 0.1538.90 1.36
13 Mon July 2026 0.1538.90 1.3
10 Fri July 2026 0.1538.90 1.3
09 Thu July 2026 0.1533.40 1.3

Itc ITC Option strike: 320.00

Date CE PE PCR
15 Wed July 2026 0.1043.20 0.28
14 Tue July 2026 0.1044.65 0.27
13 Mon July 2026 0.1538.70 0.27
10 Fri July 2026 0.1537.00 0.27
09 Thu July 2026 0.2035.60 0.26

Itc ITC Option strike: 317.50

Date CE PE PCR
15 Wed July 2026 0.1533.85 0.09
14 Tue July 2026 0.2033.85 0.09
13 Mon July 2026 0.2033.85 0.09
10 Fri July 2026 0.1533.85 0.09
09 Thu July 2026 0.1529.10 0.09

Itc ITC Option strike: 315.00

Date CE PE PCR
15 Wed July 2026 0.2031.30 0.18
14 Tue July 2026 0.1531.30 0.18
13 Mon July 2026 0.2031.30 0.18
10 Fri July 2026 0.2031.30 0.17
09 Thu July 2026 0.2029.80 0.18

Itc ITC Option strike: 312.00

Date CE PE PCR
15 Wed July 2026 0.2032.60 0.81
14 Tue July 2026 0.2532.60 0.76
13 Mon July 2026 0.3028.55 0.7
10 Fri July 2026 0.2528.55 1.14
09 Thu July 2026 0.2527.90 0.85

Itc ITC Option strike: 310.00

Date CE PE PCR
15 Wed July 2026 0.2032.50 0.3
14 Tue July 2026 0.2032.75 0.23
13 Mon July 2026 0.3028.80 0.22
10 Fri July 2026 0.3527.30 0.23
09 Thu July 2026 0.3026.95 0.16

Itc ITC Option strike: 307.50

Date CE PE PCR
15 Wed July 2026 0.2525.70 3.24
14 Tue July 2026 0.2525.70 2.89
13 Mon July 2026 0.4025.70 2.62
10 Fri July 2026 0.4025.70 2.62
09 Thu July 2026 0.4025.70 2.7

Itc ITC Option strike: 305.00

Date CE PE PCR
15 Wed July 2026 0.3029.35 0.19
14 Tue July 2026 0.3029.35 0.21
13 Mon July 2026 0.4021.25 0.24
10 Fri July 2026 0.4521.25 0.23
09 Thu July 2026 0.4521.25 0.24

Itc ITC Option strike: 302.50

Date CE PE PCR
15 Wed July 2026 0.3021.35 0.23
14 Tue July 2026 0.3521.35 0.23
13 Mon July 2026 0.4521.35 0.17
10 Fri July 2026 0.6021.35 0.16
09 Thu July 2026 0.6021.35 0.18

Itc ITC Option strike: 302.00

Date CE PE PCR
15 Wed July 2026 0.4026.65 0.63
14 Tue July 2026 0.4026.65 0.61
13 Mon July 2026 0.5019.80 0.84
10 Fri July 2026 0.6519.80 0.76
09 Thu July 2026 0.6021.00 0.67

Itc ITC Option strike: 300.00

Date CE PE PCR
15 Wed July 2026 0.4522.85 0.14
14 Tue July 2026 0.4524.15 0.14
13 Mon July 2026 0.5519.20 0.13
10 Fri July 2026 0.7517.55 0.13
09 Thu July 2026 0.7518.25 0.12

Itc ITC Option strike: 297.50

Date CE PE PCR
15 Wed July 2026 0.4515.30 0.55
14 Tue July 2026 0.5015.30 0.46
13 Mon July 2026 0.7015.30 0.35
10 Fri July 2026 0.9515.30 0.32
09 Thu July 2026 1.0016.90 0.32

Itc ITC Option strike: 295.00

Date CE PE PCR
15 Wed July 2026 0.6017.55 0.28
14 Tue July 2026 0.6519.50 0.26
13 Mon July 2026 0.9014.55 0.26
10 Fri July 2026 1.2513.20 0.26
09 Thu July 2026 1.3013.45 0.26

Itc ITC Option strike: 292.50

Date CE PE PCR
15 Wed July 2026 0.7016.20 0.3
14 Tue July 2026 0.7511.25 0.31
13 Mon July 2026 1.1511.25 0.31
10 Fri July 2026 1.6511.25 0.31
09 Thu July 2026 1.6512.45 0.31

Itc ITC Option strike: 292.00

Date CE PE PCR
15 Wed July 2026 0.8015.35 0.49
14 Tue July 2026 0.8017.10 0.49
13 Mon July 2026 1.2012.25 0.45
10 Fri July 2026 1.7510.60 0.45
09 Thu July 2026 1.8510.35 0.44

Itc ITC Option strike: 290.00

Date CE PE PCR
15 Wed July 2026 0.9513.95 0.36
14 Tue July 2026 0.9515.10 0.35
13 Mon July 2026 1.5510.60 0.38
10 Fri July 2026 2.159.10 0.39
09 Thu July 2026 2.259.15 0.39

Itc ITC Option strike: 287.50

Date CE PE PCR
15 Wed July 2026 1.3011.75 1.03
14 Tue July 2026 1.2512.85 0.99
13 Mon July 2026 2.058.60 1.07
10 Fri July 2026 2.907.30 1.12
09 Thu July 2026 2.957.35 1.22

Itc ITC Option strike: 285.00

Date CE PE PCR
15 Wed July 2026 1.709.80 0.37
14 Tue July 2026 1.6510.70 0.41
13 Mon July 2026 2.806.90 0.48
10 Fri July 2026 3.805.80 0.57
09 Thu July 2026 3.855.85 0.6

Itc ITC Option strike: 282.50

Date CE PE PCR
15 Wed July 2026 2.307.75 0.7
14 Tue July 2026 2.208.80 0.74
13 Mon July 2026 3.805.35 0.95
10 Fri July 2026 4.954.40 1.18
09 Thu July 2026 5.004.70 1.32

Itc ITC Option strike: 280.00

Date CE PE PCR
15 Wed July 2026 3.056.00 0.61
14 Tue July 2026 3.007.00 0.56
13 Mon July 2026 5.054.05 0.89
10 Fri July 2026 6.353.30 1.46
09 Thu July 2026 6.403.50 1.82

Itc ITC Option strike: 277.50

Date CE PE PCR
15 Wed July 2026 4.054.55 0.84
14 Tue July 2026 3.905.50 0.97
13 Mon July 2026 6.403.00 6.64
10 Fri July 2026 7.952.40 10.29
09 Thu July 2026 8.052.65 10.25

Itc ITC Option strike: 275.00

Date CE PE PCR
15 Wed July 2026 5.353.30 2.04
14 Tue July 2026 5.054.15 1.71
13 Mon July 2026 8.102.20 8.65
10 Fri July 2026 9.801.75 9.58
09 Thu July 2026 9.651.95 9.65

Itc ITC Option strike: 272.50

Date CE PE PCR
15 Wed July 2026 6.852.30 3.18
14 Tue July 2026 6.403.05 4.18
13 Mon July 2026 10.051.60 4.51
10 Fri July 2026 11.901.25 7.21
09 Thu July 2026 19.801.45 5.61

Itc ITC Option strike: 270.00

Date CE PE PCR
15 Wed July 2026 8.651.65 2.23
14 Tue July 2026 8.102.25 2.04
13 Mon July 2026 12.051.10 2.79
10 Fri July 2026 13.950.90 2.77
09 Thu July 2026 13.800.95 3.89

Itc ITC Option strike: 265.00

Date CE PE PCR
15 Wed July 2026 12.750.70 16.06
14 Tue July 2026 11.901.05 19.78
13 Mon July 2026 16.450.55 18.94
10 Fri July 2026 18.550.45 18.85
09 Thu July 2026 17.100.45 23.92

Itc ITC Option strike: 260.00

Date CE PE PCR
15 Wed July 2026 17.400.35 16.34
14 Tue July 2026 16.150.50 19.53
13 Mon July 2026 21.500.25 23.15
10 Fri July 2026 23.700.25 22.78
09 Thu July 2026 24.200.25 23.07

Itc ITC Option strike: 250.00

Date CE PE PCR
15 Wed July 2026 27.200.20 21.89
14 Tue July 2026 26.250.20 25.95
13 Mon July 2026 31.000.20 30.73
10 Fri July 2026 32.800.15 32.48
09 Thu July 2026 33.650.20 32.34

Itc ITC Option strike: 245.00

Date CE PE PCR
15 Wed July 2026 32.150.15 370
14 Tue July 2026 32.150.20 357.5
Back to top | Use Dark Theme