Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 66.67 and 71.07
| Daily Target 1 | 65.75 |
| Daily Target 2 | 67.59 |
| Daily Target 3 | 70.15 |
| Daily Target 4 | 71.99 |
| Daily Target 5 | 74.55 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 69.43 (0.68%) | 69.80 | 68.31 - 72.71 | 0.9395 times | Tue 13 October 2026 | 68.96 (2.44%) | 67.32 | 66.50 - 70.26 | 0.3947 times | Mon 12 October 2026 | 67.32 (0.36%) | 67.82 | 67.00 - 68.35 | 0.3103 times | Fri 09 October 2026 | 67.08 (-0.9%) | 68.70 | 66.85 - 68.92 | 0.3302 times | Thu 08 October 2026 | 67.69 (-1.33%) | 69.00 | 67.50 - 71.00 | 0.4099 times | Wed 07 October 2026 | 68.60 (-0.84%) | 69.64 | 68.16 - 69.80 | 0.3189 times | Tue 06 October 2026 | 69.18 (1.95%) | 68.60 | 67.51 - 69.44 | 0.3238 times | Mon 05 October 2026 | 67.86 (-1.5%) | 68.91 | 67.02 - 70.19 | 0.5144 times | Thu 01 October 2026 | 68.89 (-3.16%) | 69.90 | 67.83 - 70.75 | 0.5536 times | Wed 30 September 2026 | 71.14 (9.01%) | 68.67 | 68.00 - 78.00 | 5.9047 times | Tue 29 September 2026 | 65.26 (0.55%) | 64.10 | 63.15 - 67.50 | 0.2848 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 67.97 and 74.18
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 66.38 |
| Weekly Target 3 | 69.546666666667 |
| Weekly Target 4 | 72.59 |
| Weekly Target 5 | 75.76 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 69.43 (3.5%) | 67.82 | 66.50 - 72.71 | 0.6634 times | Fri 09 October 2026 | 67.08 (-2.63%) | 68.91 | 66.85 - 71.00 | 0.7653 times | Thu 01 October 2026 | 68.89 (4.62%) | 66.40 | 63.15 - 78.00 | 2.8271 times | Fri 25 September 2026 | 65.85 (0.78%) | 65.90 | 64.21 - 67.69 | 0.6447 times | Fri 18 September 2026 | 65.34 (-4.59%) | 68.17 | 62.81 - 68.49 | 0.6429 times | Fri 11 September 2026 | 68.48 (-4.54%) | 71.73 | 66.07 - 72.25 | 0.8999 times | Fri 04 September 2026 | 71.74 (-2.26%) | 73.95 | 70.00 - 75.29 | 0.7602 times | Fri 28 August 2026 | 73.40 (-11.14%) | 84.50 | 72.90 - 84.50 | 0.9537 times | Fri 21 August 2026 | 82.60 (6.81%) | 77.50 | 76.05 - 84.30 | 1.1024 times | Fri 14 August 2026 | 77.33 (-0.23%) | 77.60 | 74.52 - 78.42 | 0.7403 times | Fri 07 August 2026 | 77.51 (-2.27%) | 79.50 | 76.25 - 82.00 | 0.6974 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 64.86 and 71.07
| Monthly Target 1 | 63.34 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 69.546666666667 |
| Monthly Target 4 | 72.59 |
| Monthly Target 5 | 75.76 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 69.43 (-2.4%) | 69.90 | 66.50 - 72.71 | 0.4507 times | Wed 30 September 2026 | 71.14 (-0.5%) | 72.00 | 62.81 - 78.00 | 1.4617 times | Mon 31 August 2026 | 71.50 (-9.85%) | 79.50 | 70.95 - 84.50 | 1.0061 times | Fri 31 July 2026 | 79.31 (8.42%) | 73.15 | 70.00 - 90.33 | 1.871 times | Tue 30 June 2026 | 73.15 (0.12%) | 74.96 | 63.60 - 75.39 | 0.5474 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.1677 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.1674 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 0.8297 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 0.8376 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.6606 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.545 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 68.1 |
| 12 day DMA | 68.03 |
| 20 day DMA | 66.95 |
| 35 day DMA | 68.89 |
| 50 day DMA | 71.67 |
| 100 day DMA | 72.79 |
| 150 day DMA | 69.81 |
| 200 day DMA | 68.81 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.53 | 68.08 | 67.64 |
| 12 day EMA | 68.08 | 67.83 | 67.62 |
| 20 day EMA | 68.24 | 68.12 | 68.03 |
| 35 day EMA | 69.96 | 69.99 | 70.05 |
| 50 day EMA | 71.96 | 72.06 | 72.19 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.1 | 67.93 | 67.97 |
| 12 day SMA | 68.03 | 67.73 | 67.4 |
| 20 day SMA | 66.95 | 66.74 | 66.72 |
| 35 day SMA | 68.89 | 69.19 | 69.58 |
| 50 day SMA | 71.67 | 71.91 | 72.11 |
| 100 day SMA | 72.79 | 72.73 | 72.68 |
| 150 day SMA | 69.81 | 69.76 | 69.72 |
| 200 day SMA | 68.81 | 68.8 | 68.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.