TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 68.85 and 70.85 | Daily Target 1 | 68.41 | | Daily Target 2 | 69.28 | | Daily Target 3 | 70.413333333333 | | Daily Target 4 | 71.28 | | Daily Target 5 | 72.41 |
Daily price and volume Tpl Plastech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
70.14 (-0.93%) |
70.55 |
69.55 - 71.55 |
0.9039 times |
Mon 03 November 2025 |
70.80 (0.13%) |
71.73 |
70.50 - 72.10 |
2.1136 times |
Fri 31 October 2025 |
70.71 (-0.9%) |
70.26 |
70.26 - 71.99 |
0.9601 times |
Thu 30 October 2025 |
71.35 (-1.53%) |
72.65 |
70.01 - 73.45 |
1.0337 times |
Wed 29 October 2025 |
72.46 (2.07%) |
71.01 |
70.02 - 73.00 |
0.9538 times |
Tue 28 October 2025 |
70.99 (4.17%) |
68.99 |
68.10 - 73.56 |
3.2304 times |
Mon 27 October 2025 |
68.15 (-1.67%) |
68.50 |
67.63 - 69.79 |
0.2048 times |
Fri 24 October 2025 |
69.31 (-0.84%) |
71.15 |
69.00 - 71.15 |
0.0886 times |
Thu 23 October 2025 |
69.90 (0.43%) |
68.80 |
68.80 - 71.60 |
0.4365 times |
Tue 21 October 2025 |
69.60 (3.34%) |
68.44 |
67.36 - 70.10 |
0.0746 times |
Mon 20 October 2025 |
67.35 (-0.65%) |
67.79 |
65.26 - 68.49 |
0.1512 times |
Weekly price and charts TplPlastech Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 68.57 and 71.12 | Weekly Target 1 | 68.05 | | Weekly Target 2 | 69.09 | | Weekly Target 3 | 70.596666666667 | | Weekly Target 4 | 71.64 | | Weekly Target 5 | 73.15 |
Weekly price and volumes for Tpl Plastech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
70.14 (-0.81%) |
71.73 |
69.55 - 72.10 |
2.0179 times |
Fri 31 October 2025 |
70.71 (2.02%) |
68.50 |
67.63 - 73.56 |
4.2684 times |
Fri 24 October 2025 |
69.31 (2.24%) |
67.79 |
65.26 - 71.60 |
0.5022 times |
Fri 17 October 2025 |
67.79 (-5.08%) |
70.05 |
67.50 - 71.99 |
0.5046 times |
Fri 10 October 2025 |
71.42 (-1.27%) |
72.51 |
70.55 - 74.44 |
0.4438 times |
Fri 03 October 2025 |
72.34 (-0.52%) |
73.00 |
71.29 - 73.49 |
0.3367 times |
Fri 26 September 2025 |
72.72 (-3.55%) |
75.11 |
71.52 - 76.49 |
0.3891 times |
Fri 19 September 2025 |
75.40 (0.75%) |
74.25 |
74.02 - 77.50 |
0.5935 times |
Fri 12 September 2025 |
74.84 (-0.33%) |
75.25 |
74.00 - 76.72 |
0.5257 times |
Fri 05 September 2025 |
75.09 (-2.1%) |
77.90 |
74.00 - 80.00 |
0.418 times |
Fri 29 August 2025 |
76.70 (-4.54%) |
81.15 |
75.30 - 81.15 |
0.3872 times |
Monthly price and charts TplPlastech Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 68.57 and 71.12 | Monthly Target 1 | 68.05 | | Monthly Target 2 | 69.09 | | Monthly Target 3 | 70.596666666667 | | Monthly Target 4 | 71.64 | | Monthly Target 5 | 73.15 |
Monthly price and volumes Tpl Plastech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
70.14 (-0.81%) |
71.73 |
69.55 - 72.10 |
0.2824 times |
Fri 31 October 2025 |
70.71 (-1.44%) |
71.49 |
65.26 - 74.44 |
0.8304 times |
Tue 30 September 2025 |
71.74 (-6.47%) |
77.90 |
71.38 - 80.00 |
0.2868 times |
Fri 29 August 2025 |
76.70 (-2.52%) |
78.00 |
71.60 - 81.90 |
0.3531 times |
Thu 31 July 2025 |
78.68 (-3.68%) |
81.89 |
74.42 - 83.44 |
0.9661 times |
Mon 30 June 2025 |
81.69 (-0.6%) |
82.00 |
76.91 - 87.69 |
1.967 times |
Fri 30 May 2025 |
82.18 (1.59%) |
80.89 |
73.42 - 88.63 |
1.7651 times |
Wed 30 April 2025 |
80.89 (8.08%) |
76.63 |
60.01 - 93.99 |
0.8813 times |
Fri 28 March 2025 |
74.84 (-4.61%) |
77.30 |
69.01 - 81.45 |
0.8286 times |
Fri 28 February 2025 |
78.46 (-11.17%) |
89.12 |
77.54 - 96.75 |
1.8392 times |
Fri 31 January 2025 |
88.33 (-12.07%) |
101.91 |
79.35 - 108.44 |
2.2756 times |
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value | | 5 day DMA | 71.09 | | 12 day DMA | 69.88 | | 20 day DMA | 70.17 | | 35 day DMA | 71.76 | | 50 day DMA | 73.11 | | 100 day DMA | 76.01 | | 150 day DMA | 77.8 | | 200 day DMA | 79.3 | EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.57 | 70.79 | 70.78 | | 12 day EMA | 70.44 | 70.5 | 70.45 | | 20 day EMA | 70.76 | 70.82 | 70.82 | | 35 day EMA | 71.82 | 71.92 | 71.99 | | 50 day EMA | 73.22 | 73.35 | 73.45 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.09 | 71.26 | 70.73 | | 12 day SMA | 69.88 | 69.84 | 69.74 | | 20 day SMA | 70.17 | 70.29 | 70.36 | | 35 day SMA | 71.76 | 71.89 | 71.99 | | 50 day SMA | 73.11 | 73.27 | 73.41 | | 100 day SMA | 76.01 | 76.16 | 76.32 | | 150 day SMA | 77.8 | 77.84 | 77.88 | | 200 day SMA | 79.3 | 79.4 | 79.51 |
|
|
