Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 69.13 and 73.95
| Daily Target 1 | 65.4 |
| Daily Target 2 | 68.03 |
| Daily Target 3 | 70.22 |
| Daily Target 4 | 72.85 |
| Daily Target 5 | 75.04 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.66 (4.54%) | 67.59 | 67.59 - 72.41 | 2.0972 times | Mon 13 April 2026 | 67.59 (-2.37%) | 69.23 | 66.00 - 69.23 | 0.8313 times | Fri 10 April 2026 | 69.23 (6.33%) | 65.70 | 65.68 - 70.49 | 1.074 times | Thu 09 April 2026 | 65.11 (-0.6%) | 66.45 | 64.20 - 67.48 | 0.9243 times | Wed 08 April 2026 | 65.50 (8.61%) | 62.90 | 61.62 - 66.30 | 1.4496 times | Tue 07 April 2026 | 60.31 (-2.24%) | 61.99 | 59.72 - 62.00 | 0.6228 times | Mon 06 April 2026 | 61.69 (3.37%) | 63.00 | 58.96 - 63.00 | 0.7441 times | Thu 02 April 2026 | 59.68 (3.61%) | 57.01 | 54.91 - 60.28 | 0.6903 times | Wed 01 April 2026 | 57.60 (11.84%) | 54.80 | 54.01 - 59.70 | 0.6311 times | Mon 30 March 2026 | 51.50 (-6.07%) | 54.90 | 50.01 - 56.89 | 0.9353 times | Fri 27 March 2026 | 54.83 (-7.16%) | 59.40 | 53.21 - 59.40 | 0.9898 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 68.33 and 74.74
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 66.97 |
| Weekly Target 3 | 69.69 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 76.1 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.66 (2.07%) | 69.23 | 66.00 - 72.41 | 0.8701 times | Fri 10 April 2026 | 69.23 (16%) | 63.00 | 58.96 - 70.49 | 1.4306 times | Thu 02 April 2026 | 59.68 (8.85%) | 54.90 | 50.01 - 60.28 | 0.6705 times | Fri 27 March 2026 | 54.83 (-9.92%) | 60.00 | 53.21 - 61.98 | 1.0207 times | Fri 20 March 2026 | 60.87 (1.08%) | 59.10 | 58.00 - 64.98 | 1.2205 times | Fri 13 March 2026 | 60.22 (-3.26%) | 62.25 | 59.42 - 65.00 | 0.7846 times | Fri 06 March 2026 | 62.25 (-7.68%) | 62.60 | 60.81 - 65.99 | 0.7152 times | Fri 27 February 2026 | 67.43 (-2.13%) | 69.00 | 67.25 - 73.00 | 0.9263 times | Fri 20 February 2026 | 68.90 (-1.25%) | 69.77 | 66.32 - 73.00 | 0.9353 times | Fri 13 February 2026 | 69.77 (15.02%) | 59.35 | 59.35 - 72.80 | 1.4262 times | Fri 06 February 2026 | 60.66 (-0.67%) | 63.00 | 60.00 - 66.80 | 0.7693 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 62.34 and 80.74
| Monthly Target 1 | 47.29 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 65.693333333333 |
| Monthly Target 4 | 77.38 |
| Monthly Target 5 | 84.09 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.66 (37.2%) | 54.80 | 54.01 - 72.41 | 0.968 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 1.4444 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 1.4581 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 1.15 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.9488 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.696 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.7958 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2748 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3384 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.9258 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 1.8849 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 67.62 |
| 12 day DMA | 61.9 |
| 20 day DMA | 61.18 |
| 35 day DMA | 63.09 |
| 50 day DMA | 63.63 |
| 100 day DMA | 65.21 |
| 150 day DMA | 67.47 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.39 | 65.75 | 64.83 |
| 12 day EMA | 64.2 | 63.03 | 62.2 |
| 20 day EMA | 63.11 | 62.32 | 61.77 |
| 35 day EMA | 62.98 | 62.53 | 62.23 |
| 50 day EMA | 63.93 | 63.66 | 63.5 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.62 | 65.55 | 64.37 |
| 12 day SMA | 61.9 | 60.81 | 59.92 |
| 20 day SMA | 61.18 | 60.75 | 60.47 |
| 35 day SMA | 63.09 | 63.06 | 63.16 |
| 50 day SMA | 63.63 | 63.43 | 63.32 |
| 100 day SMA | 65.21 | 65.2 | 65.24 |
| 150 day SMA | 67.47 | 67.52 | 67.58 |
| 200 day SMA | 70.21 | 70.25 | 70.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.