Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 80.2 and 84.19
| Daily Target 1 | 77.14 |
| Daily Target 2 | 79.26 |
| Daily Target 3 | 81.126666666667 |
| Daily Target 4 | 83.25 |
| Daily Target 5 | 85.12 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.39 (1.11%) | 79.50 | 79.00 - 82.99 | 0.3197 times | Tue 14 July 2026 | 80.50 (-2.7%) | 82.73 | 80.00 - 83.69 | 0.3038 times | Mon 13 July 2026 | 82.73 (0.15%) | 82.26 | 80.92 - 85.20 | 0.3164 times | Fri 10 July 2026 | 82.61 (0.1%) | 82.99 | 81.34 - 84.96 | 0.3469 times | Thu 09 July 2026 | 82.53 (3.18%) | 81.00 | 80.35 - 83.00 | 0.2645 times | Wed 08 July 2026 | 79.99 (-2.43%) | 82.98 | 79.00 - 84.47 | 0.7111 times | Tue 07 July 2026 | 81.98 (0.58%) | 82.00 | 80.05 - 83.44 | 0.431 times | Mon 06 July 2026 | 81.51 (-6.48%) | 89.69 | 80.80 - 90.33 | 1.8802 times | Fri 03 July 2026 | 87.16 (19.66%) | 72.30 | 72.30 - 87.40 | 5.3543 times | Thu 02 July 2026 | 72.84 (1.01%) | 72.08 | 71.81 - 73.42 | 0.0721 times | Wed 01 July 2026 | 72.11 (-1.42%) | 73.15 | 70.00 - 73.15 | 0.1608 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 77.1 and 83.3
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 78.53 |
| Weekly Target 3 | 81.863333333333 |
| Weekly Target 4 | 84.73 |
| Weekly Target 5 | 88.06 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.39 (-1.48%) | 82.26 | 79.00 - 85.20 | 0.4516 times | Fri 10 July 2026 | 82.61 (-5.22%) | 89.69 | 79.00 - 90.33 | 1.746 times | Fri 03 July 2026 | 87.16 (21.24%) | 71.89 | 70.00 - 87.40 | 2.8264 times | Thu 25 June 2026 | 71.89 (7.6%) | 69.90 | 67.31 - 75.39 | 0.7908 times | Fri 19 June 2026 | 66.81 (0.13%) | 68.50 | 66.07 - 68.89 | 0.2596 times | Fri 12 June 2026 | 66.72 (0.27%) | 66.00 | 63.60 - 67.50 | 0.244 times | Fri 05 June 2026 | 66.54 (-8.92%) | 74.96 | 65.98 - 74.96 | 0.5129 times | Fri 29 May 2026 | 73.06 (15.04%) | 63.96 | 63.96 - 75.79 | 1.2584 times | Fri 22 May 2026 | 63.51 (1.75%) | 62.10 | 61.04 - 65.00 | 0.9387 times | Fri 15 May 2026 | 62.42 (-6.56%) | 67.00 | 61.27 - 67.60 | 0.9716 times | Fri 08 May 2026 | 66.80 (-2.54%) | 69.50 | 65.82 - 69.50 | 0.9894 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 75.7 and 96.03
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 80.573333333333 |
| Monthly Target 4 | 91.15 |
| Monthly Target 5 | 100.9 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.39 (11.26%) | 73.15 | 70.00 - 90.33 | 1.6021 times | Tue 30 June 2026 | 73.15 (0.12%) | 74.96 | 63.60 - 75.39 | 0.6396 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.3645 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.3641 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 0.9695 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 0.9788 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.7719 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.6369 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.1384 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.5341 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.1845 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 81.95 |
| 12 day DMA | 79.88 |
| 20 day DMA | 75.95 |
| 35 day DMA | 72.42 |
| 50 day DMA | 70.01 |
| 100 day DMA | 67.37 |
| 150 day DMA | 66.79 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.38 | 81.37 | 81.81 |
| 12 day EMA | 79.45 | 79.1 | 78.85 |
| 20 day EMA | 77.07 | 76.62 | 76.21 |
| 35 day EMA | 74 | 73.56 | 73.15 |
| 50 day EMA | 70.98 | 70.56 | 70.15 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.95 | 81.67 | 81.97 |
| 12 day SMA | 79.88 | 78.98 | 78.27 |
| 20 day SMA | 75.95 | 75.23 | 74.56 |
| 35 day SMA | 72.42 | 71.94 | 71.45 |
| 50 day SMA | 70.01 | 69.73 | 69.49 |
| 100 day SMA | 67.37 | 67.25 | 67.15 |
| 150 day SMA | 66.79 | 66.69 | 66.6 |
| 200 day SMA | 67.7 | 67.67 | 67.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.