TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 76 and 78.08 | Daily Target 1 | 74.38 | | Daily Target 2 | 75.54 | | Daily Target 3 | 76.46 | | Daily Target 4 | 77.62 | | Daily Target 5 | 78.54 |
Daily price and volume Tpl Plastech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.70 (0.87%) |
75.30 |
75.30 - 77.38 |
0.5409 times |
Thu 28 August 2025 |
76.04 (-1%) |
76.85 |
75.70 - 77.27 |
0.5205 times |
Tue 26 August 2025 |
76.81 (-2.14%) |
78.49 |
76.25 - 80.00 |
1.0083 times |
Mon 25 August 2025 |
78.49 (-2.31%) |
81.15 |
77.10 - 81.15 |
0.9597 times |
Fri 22 August 2025 |
80.35 (2.27%) |
78.57 |
78.57 - 81.90 |
1.8364 times |
Thu 21 August 2025 |
78.57 (1.13%) |
76.51 |
76.51 - 81.59 |
2.2559 times |
Wed 20 August 2025 |
77.69 (0.27%) |
76.70 |
76.70 - 78.63 |
0.8728 times |
Tue 19 August 2025 |
77.48 (1.59%) |
75.60 |
75.60 - 78.55 |
0.5391 times |
Mon 18 August 2025 |
76.27 (1.26%) |
75.32 |
75.26 - 79.50 |
0.9342 times |
Thu 14 August 2025 |
75.32 (1.05%) |
75.10 |
74.65 - 76.44 |
0.5322 times |
Wed 13 August 2025 |
74.54 (-1.71%) |
76.60 |
73.80 - 76.60 |
0.8343 times |
Weekly price and charts TplPlastech Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 73.08 and 78.93 | Weekly Target 1 | 71.87 | | Weekly Target 2 | 74.28 | | Weekly Target 3 | 77.716666666667 | | Weekly Target 4 | 80.13 | | Weekly Target 5 | 83.57 |
Weekly price and volumes for Tpl Plastech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.70 (-4.54%) |
81.15 |
75.30 - 81.15 |
0.2999 times |
Fri 22 August 2025 |
80.35 (6.68%) |
75.32 |
75.26 - 81.90 |
0.6373 times |
Thu 14 August 2025 |
75.32 (0.36%) |
74.00 |
71.60 - 76.85 |
0.4305 times |
Fri 08 August 2025 |
75.05 (-2.48%) |
76.20 |
73.80 - 78.47 |
0.4753 times |
Fri 01 August 2025 |
76.96 (-0.16%) |
77.08 |
74.42 - 80.00 |
0.5623 times |
Fri 25 July 2025 |
77.08 (-4.01%) |
80.50 |
76.25 - 80.50 |
0.6351 times |
Fri 18 July 2025 |
80.30 (1.26%) |
80.09 |
78.02 - 81.95 |
1.0005 times |
Fri 11 July 2025 |
79.30 (-4.04%) |
82.50 |
79.00 - 83.00 |
1.17 times |
Fri 04 July 2025 |
82.64 (2.67%) |
80.69 |
80.05 - 83.44 |
2.6522 times |
Fri 27 June 2025 |
80.49 (2.04%) |
77.11 |
76.91 - 82.14 |
2.137 times |
Fri 20 June 2025 |
78.88 (-4.49%) |
81.75 |
77.28 - 83.16 |
2.3909 times |
Monthly price and charts TplPlastech Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 69 and 79.3 | Monthly Target 1 | 66.43 | | Monthly Target 2 | 71.57 | | Monthly Target 3 | 76.733333333333 | | Monthly Target 4 | 81.87 | | Monthly Target 5 | 87.03 |
Monthly price and volumes Tpl Plastech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.70 (-2.52%) |
78.00 |
71.60 - 81.90 |
0.2548 times |
Thu 31 July 2025 |
78.68 (-3.68%) |
81.89 |
74.42 - 83.44 |
0.6971 times |
Mon 30 June 2025 |
81.69 (-0.6%) |
82.00 |
76.91 - 87.69 |
1.4193 times |
Fri 30 May 2025 |
82.18 (1.59%) |
80.89 |
73.42 - 88.63 |
1.2736 times |
Wed 30 April 2025 |
80.89 (8.08%) |
76.63 |
60.01 - 93.99 |
0.6359 times |
Fri 28 March 2025 |
74.84 (-4.61%) |
77.30 |
69.01 - 81.45 |
0.5978 times |
Fri 28 February 2025 |
78.46 (-11.17%) |
89.12 |
77.54 - 96.75 |
1.327 times |
Fri 31 January 2025 |
88.33 (-12.07%) |
101.91 |
79.35 - 108.44 |
1.6419 times |
Tue 31 December 2024 |
100.45 (-6%) |
108.65 |
98.38 - 115.37 |
1.7009 times |
Fri 29 November 2024 |
106.86 (2.48%) |
103.69 |
94.00 - 108.70 |
0.4518 times |
Tue 13 August 2024 |
104.27 (-19.72%) |
133.00 |
103.55 - 136.00 |
2.8522 times |
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value | | 5 day DMA | 77.68 | | 12 day DMA | 77.01 | | 20 day DMA | 76.42 | | 35 day DMA | 77.58 | | 50 day DMA | 78.52 | | 100 day DMA | 80.16 | | 150 day DMA | 80.8 | | 200 day DMA | 86.37 | EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.06 | 77.24 | 77.84 | | 12 day EMA | 77.05 | 77.11 | 77.31 | | 20 day EMA | 77.11 | 77.15 | 77.27 | | 35 day EMA | 77.76 | 77.82 | 77.92 | | 50 day EMA | 78.69 | 78.77 | 78.88 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.68 | 78.05 | 78.38 | | 12 day SMA | 77.01 | 76.64 | 76.56 | | 20 day SMA | 76.42 | 76.45 | 76.53 | | 35 day SMA | 77.58 | 77.72 | 77.88 | | 50 day SMA | 78.52 | 78.59 | 78.68 | | 100 day SMA | 80.16 | 80.19 | 80.21 | | 150 day SMA | 80.8 | 80.92 | 81.04 | | 200 day SMA | 86.37 | 86.55 | 86.75 |
|
|
