TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 86.98 and 89.43 | Daily Target 1 | 85 | | Daily Target 2 | 86.51 | | Daily Target 3 | 87.453333333333 | | Daily Target 4 | 88.96 | | Daily Target 5 | 89.9 |
Daily price and volume Tpl Plastech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
88.01 (1.64%) |
86.67 |
85.95 - 88.40 |
0.8705 times |
Wed 29 January 2025 |
86.59 (5.62%) |
81.98 |
81.12 - 88.00 |
1.0363 times |
Tue 28 January 2025 |
81.98 (-4.95%) |
86.25 |
79.35 - 88.61 |
1.1176 times |
Mon 27 January 2025 |
86.25 (-3.46%) |
90.50 |
85.20 - 90.50 |
0.9285 times |
Fri 24 January 2025 |
89.34 (-1.43%) |
90.64 |
88.61 - 91.78 |
0.9138 times |
Thu 23 January 2025 |
90.64 (-1.09%) |
92.31 |
90.10 - 92.90 |
0.9823 times |
Wed 22 January 2025 |
91.64 (-1.87%) |
94.80 |
90.01 - 94.80 |
1.1024 times |
Tue 21 January 2025 |
93.39 (-1.71%) |
96.58 |
92.71 - 96.58 |
0.9823 times |
Mon 20 January 2025 |
95.01 (1.2%) |
96.44 |
94.00 - 96.44 |
0.9605 times |
Fri 17 January 2025 |
93.88 (-0.61%) |
96.94 |
92.30 - 96.94 |
1.1059 times |
Thu 16 January 2025 |
94.46 (0.39%) |
95.02 |
93.15 - 97.67 |
0.9704 times |
Weekly price and charts TplPlastech Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 78.11 and 89.26 | Weekly Target 1 | 74.8 | | Weekly Target 2 | 81.41 | | Weekly Target 3 | 85.953333333333 | | Weekly Target 4 | 92.56 | | Weekly Target 5 | 97.1 |
Weekly price and volumes for Tpl Plastech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
88.01 (-1.49%) |
90.50 |
79.35 - 90.50 |
0.7103 times |
Fri 24 January 2025 |
89.34 (-4.84%) |
96.44 |
88.61 - 96.58 |
0.8879 times |
Fri 17 January 2025 |
93.88 (-0.65%) |
92.00 |
88.00 - 97.67 |
1.0185 times |
Fri 10 January 2025 |
94.49 (-10.77%) |
107.00 |
93.66 - 108.44 |
1.062 times |
Fri 03 January 2025 |
105.90 (3.64%) |
103.00 |
99.18 - 108.00 |
1.075 times |
Fri 27 December 2024 |
102.18 (-0.77%) |
104.51 |
98.38 - 104.99 |
0.7363 times |
Fri 20 December 2024 |
102.97 (-4.42%) |
109.35 |
101.79 - 110.88 |
1.0516 times |
Fri 13 December 2024 |
107.73 (-0.97%) |
108.78 |
105.31 - 115.37 |
1.4396 times |
Fri 06 December 2024 |
108.78 (1.8%) |
108.65 |
104.40 - 113.11 |
1.0819 times |
Fri 29 November 2024 |
106.86 (12.41%) |
95.56 |
95.56 - 108.70 |
0.937 times |
Fri 22 November 2024 |
95.06 (-8.83%) |
103.69 |
94.00 - 103.70 |
0.3129 times |
Monthly price and charts TplPlastech Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 69.14 and 98.23 | Monthly Target 1 | 62.84 | | Monthly Target 2 | 75.43 | | Monthly Target 3 | 91.933333333333 | | Monthly Target 4 | 104.52 | | Monthly Target 5 | 121.02 |
Monthly price and volumes Tpl Plastech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
88.01 (-12.38%) |
101.91 |
79.35 - 108.44 |
0.3311 times |
Tue 31 December 2024 |
100.45 (-6%) |
108.65 |
98.38 - 115.37 |
0.3575 times |
Fri 29 November 2024 |
106.86 (2.48%) |
103.69 |
94.00 - 108.70 |
0.095 times |
Tue 13 August 2024 |
104.27 (-19.72%) |
133.00 |
103.55 - 136.00 |
0.5996 times |
Wed 31 July 2024 |
129.88 (47.76%) |
88.50 |
87.90 - 132.75 |
1.8924 times |
Fri 28 June 2024 |
87.90 (4.09%) |
88.25 |
74.65 - 99.09 |
0.8272 times |
Fri 31 May 2024 |
84.45 (-7.81%) |
92.20 |
83.20 - 100.95 |
0.978 times |
Tue 30 April 2024 |
91.60 (47.5%) |
64.00 |
64.00 - 106.50 |
2.3982 times |
Thu 28 March 2024 |
62.10 (-5.48%) |
66.35 |
51.45 - 71.60 |
0.5396 times |
Thu 29 February 2024 |
65.70 (12.4%) |
58.45 |
57.15 - 78.00 |
1.9813 times |
Wed 31 January 2024 |
58.45 (13.17%) |
51.80 |
50.25 - 65.25 |
1.2127 times |
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value | | 5 day DMA | 86.43 | | 12 day DMA | 90.44 | | 20 day DMA | 93.36 | | 35 day DMA | 97.93 | | 50 day DMA | 99.95 | | 100 day DMA | 99.42 | | 150 day DMA | 94.06 | | 200 day DMA | 86.31 | EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.3 | 86.95 | 87.13 | | 12 day EMA | 89.93 | 90.28 | 90.95 | | 20 day EMA | 92.48 | 92.95 | 93.62 | | 35 day EMA | 95.78 | 96.24 | 96.81 | | 50 day EMA | 98.92 | 99.37 | 99.89 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.43 | 86.96 | 87.97 | | 12 day SMA | 90.44 | 91.1 | 91.33 | | 20 day SMA | 93.36 | 94.19 | 94.99 | | 35 day SMA | 97.93 | 98.56 | 99.24 | | 50 day SMA | 99.95 | 100.12 | 100.35 | | 100 day SMA | 99.42 | 99.34 | 99.31 | | 150 day SMA | 94.06 | 93.84 | 93.64 | | 200 day SMA | 86.31 | 86.13 | 85.97 |
|
|
