TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 74.32 and 77.4 | Daily Target 1 | 71.96 | | Daily Target 2 | 73.59 | | Daily Target 3 | 75.043333333333 | | Daily Target 4 | 76.67 | | Daily Target 5 | 78.12 |
Daily price and volume Tpl Plastech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
75.21 (-2.54%) |
75.00 |
73.42 - 76.50 |
1.2441 times |
Thu 08 May 2025 |
77.17 (-0.18%) |
79.25 |
76.60 - 81.04 |
0.7827 times |
Wed 07 May 2025 |
77.31 (0%) |
76.00 |
75.42 - 81.00 |
1.1953 times |
Tue 06 May 2025 |
77.31 (-6.02%) |
83.00 |
76.81 - 83.64 |
1.5172 times |
Mon 05 May 2025 |
82.26 (3.02%) |
81.50 |
79.40 - 82.48 |
0.485 times |
Fri 02 May 2025 |
79.85 (-1.29%) |
80.89 |
78.75 - 82.49 |
1.0009 times |
Wed 30 April 2025 |
80.89 (-2.73%) |
84.50 |
80.30 - 84.50 |
0.5887 times |
Tue 29 April 2025 |
83.16 (-1.45%) |
85.90 |
81.41 - 86.54 |
0.4636 times |
Mon 28 April 2025 |
84.38 (0.62%) |
83.01 |
83.01 - 87.68 |
0.9808 times |
Fri 25 April 2025 |
83.86 (-5.11%) |
87.10 |
81.70 - 88.32 |
1.7417 times |
Thu 24 April 2025 |
88.38 (-1.83%) |
90.03 |
87.53 - 91.94 |
0.7477 times |
Weekly price and charts TplPlastech Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 69.21 and 79.43 | Weekly Target 1 | 67.2 | | Weekly Target 2 | 71.21 | | Weekly Target 3 | 77.423333333333 | | Weekly Target 4 | 81.43 | | Weekly Target 5 | 87.64 |
Weekly price and volumes for Tpl Plastech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
75.21 (-5.81%) |
81.50 |
73.42 - 83.64 |
0.9737 times |
Fri 02 May 2025 |
79.85 (-4.78%) |
83.01 |
78.75 - 87.68 |
0.5655 times |
Fri 25 April 2025 |
83.86 (-4.39%) |
88.95 |
81.70 - 93.99 |
1.2932 times |
Thu 17 April 2025 |
87.71 (19.11%) |
75.48 |
75.16 - 89.80 |
1.3772 times |
Fri 11 April 2025 |
73.64 (-0.35%) |
60.01 |
60.01 - 78.42 |
0.7129 times |
Fri 04 April 2025 |
73.90 (-1.26%) |
76.63 |
69.25 - 80.62 |
0.7938 times |
Fri 28 March 2025 |
74.84 (-3.57%) |
80.01 |
74.31 - 81.45 |
1.2275 times |
Fri 21 March 2025 |
77.61 (7.66%) |
73.84 |
69.01 - 79.98 |
1.1098 times |
Thu 13 March 2025 |
72.09 (-9.32%) |
78.70 |
71.15 - 79.10 |
0.5787 times |
Fri 07 March 2025 |
79.50 (1.33%) |
77.30 |
71.31 - 80.34 |
1.3676 times |
Fri 28 February 2025 |
78.46 (-7.8%) |
83.05 |
77.71 - 88.54 |
1.4423 times |
Monthly price and charts TplPlastech Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 69.21 and 79.43 | Monthly Target 1 | 67.2 | | Monthly Target 2 | 71.21 | | Monthly Target 3 | 77.423333333333 | | Monthly Target 4 | 81.43 | | Monthly Target 5 | 87.64 |
Monthly price and volumes Tpl Plastech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
75.21 (-7.02%) |
80.89 |
73.42 - 83.64 |
0.0726 times |
Wed 30 April 2025 |
80.89 (8.08%) |
76.63 |
60.01 - 93.99 |
0.2851 times |
Fri 28 March 2025 |
74.84 (-4.61%) |
77.30 |
69.01 - 81.45 |
0.268 times |
Fri 28 February 2025 |
78.46 (-11.17%) |
89.12 |
77.54 - 96.75 |
0.5949 times |
Fri 31 January 2025 |
88.33 (-12.07%) |
101.91 |
79.35 - 108.44 |
0.7361 times |
Tue 31 December 2024 |
100.45 (-6%) |
108.65 |
98.38 - 115.37 |
0.7625 times |
Fri 29 November 2024 |
106.86 (2.48%) |
103.69 |
94.00 - 108.70 |
0.2025 times |
Tue 13 August 2024 |
104.27 (-19.72%) |
133.00 |
103.55 - 136.00 |
1.2786 times |
Wed 31 July 2024 |
129.88 (47.76%) |
88.50 |
87.90 - 132.75 |
4.0357 times |
Fri 28 June 2024 |
87.90 (4.09%) |
88.25 |
74.65 - 99.09 |
1.764 times |
Fri 31 May 2024 |
84.45 (-7.81%) |
92.20 |
83.20 - 100.95 |
2.0857 times |
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value | | 5 day DMA | 77.85 | | 12 day DMA | 81.65 | | 20 day DMA | 81.48 | | 35 day DMA | 79.2 | | 50 day DMA | 78.92 | | 100 day DMA | 87.1 | | 150 day DMA | 92.43 | | 200 day DMA | 91.71 | EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.56 | 78.74 | 79.53 | | 12 day EMA | 79.75 | 80.57 | 81.19 | | 20 day EMA | 80.23 | 80.76 | 81.14 | | 35 day EMA | 80.17 | 80.46 | 80.65 | | 50 day EMA | 79.13 | 79.29 | 79.38 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.85 | 78.78 | 79.52 | | 12 day SMA | 81.65 | 82.93 | 83.86 | | 20 day SMA | 81.48 | 81.38 | 81.22 | | 35 day SMA | 79.2 | 79.11 | 78.97 | | 50 day SMA | 78.92 | 79.1 | 79.2 | | 100 day SMA | 87.1 | 87.45 | 87.8 | | 150 day SMA | 92.43 | 92.56 | 92.69 | | 200 day SMA | 91.71 | 91.72 | 91.73 |
|
|
