Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 69.82 and 74.31
| Daily Target 1 | 66.39 |
| Daily Target 2 | 68.76 |
| Daily Target 3 | 70.88 |
| Daily Target 4 | 73.25 |
| Daily Target 5 | 75.37 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.13 (3.24%) | 69.00 | 68.51 - 73.00 | 0.8329 times | Fri 20 February 2026 | 68.90 (-2.2%) | 70.95 | 67.76 - 70.95 | 0.7364 times | Thu 19 February 2026 | 70.45 (1.25%) | 72.72 | 68.21 - 72.72 | 0.8379 times | Wed 18 February 2026 | 69.58 (-2.06%) | 71.00 | 69.15 - 73.00 | 0.772 times | Tue 17 February 2026 | 71.04 (5.49%) | 67.67 | 67.61 - 71.51 | 0.9314 times | Mon 16 February 2026 | 67.34 (-3.48%) | 69.77 | 66.32 - 69.77 | 0.6556 times | Fri 13 February 2026 | 69.77 (-0.88%) | 69.25 | 67.61 - 71.50 | 0.9645 times | Thu 12 February 2026 | 70.39 (9.81%) | 70.00 | 67.66 - 72.80 | 2.8162 times | Wed 11 February 2026 | 64.10 (-3.35%) | 67.30 | 63.14 - 67.30 | 0.7436 times | Tue 10 February 2026 | 66.32 (2.3%) | 64.89 | 64.41 - 66.99 | 0.7095 times | Mon 09 February 2026 | 64.83 (6.87%) | 59.35 | 59.35 - 65.40 | 0.7642 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 69.82 and 74.31
| Weekly Target 1 | 66.39 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 70.88 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 75.37 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.13 (3.24%) | 69.00 | 68.51 - 73.00 | 0.2683 times | Fri 20 February 2026 | 68.90 (-1.25%) | 69.77 | 66.32 - 73.00 | 1.2669 times | Fri 13 February 2026 | 69.77 (15.02%) | 59.35 | 59.35 - 72.80 | 1.932 times | Fri 06 February 2026 | 60.66 (-0.67%) | 63.00 | 60.00 - 66.80 | 1.042 times | Fri 30 January 2026 | 61.07 (-3.37%) | 63.40 | 59.44 - 63.85 | 0.8572 times | Fri 23 January 2026 | 63.20 (-4.18%) | 66.49 | 62.70 - 67.00 | 0.8705 times | Fri 16 January 2026 | 65.96 (-0.23%) | 66.11 | 64.14 - 68.99 | 0.6987 times | Fri 09 January 2026 | 66.11 (0.17%) | 66.50 | 65.41 - 71.45 | 1.5117 times | Fri 02 January 2026 | 66.00 (-0.59%) | 66.98 | 65.10 - 68.50 | 0.9438 times | Fri 26 December 2025 | 66.39 (-1.63%) | 67.50 | 66.01 - 68.75 | 0.6088 times | Fri 19 December 2025 | 67.49 (1.23%) | 66.80 | 65.10 - 72.40 | 1.0485 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 65.24 and 78.89
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 67.826666666667 |
| Monthly Target 4 | 76.3 |
| Monthly Target 5 | 81.48 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.13 (16.47%) | 63.00 | 59.35 - 73.00 | 1.0974 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 1.0548 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.8703 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.5556 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.7299 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2521 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3104 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.8492 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 1.7289 times | Fri 30 May 2025 | 82.18 (1.59%) | 80.89 | 73.42 - 88.63 | 1.5514 times | Wed 30 April 2025 | 80.89 (8.08%) | 76.63 | 60.01 - 93.99 | 0.7746 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 67.88 |
| 20 day DMA | 65.34 |
| 35 day DMA | 65.58 |
| 50 day DMA | 65.95 |
| 100 day DMA | 67.8 |
| 150 day DMA | 70.59 |
| 200 day DMA | 73.34 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.87 | 69.24 | 69.41 |
| 12 day EMA | 68.19 | 67.66 | 67.43 |
| 20 day EMA | 67.07 | 66.64 | 66.4 |
| 35 day EMA | 66.48 | 66.21 | 66.05 |
| 50 day EMA | 66.46 | 66.27 | 66.16 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 69.46 | 69.64 |
| 12 day SMA | 67.88 | 67.05 | 66.53 |
| 20 day SMA | 65.34 | 64.86 | 64.58 |
| 35 day SMA | 65.58 | 65.43 | 65.36 |
| 50 day SMA | 65.95 | 65.87 | 65.84 |
| 100 day SMA | 67.8 | 67.8 | 67.84 |
| 150 day SMA | 70.59 | 70.66 | 70.74 |
| 200 day SMA | 73.34 | 73.37 | 73.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.