Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 70.53 and 78.32
| Daily Target 1 | 64.49 |
| Daily Target 2 | 68.78 |
| Daily Target 3 | 72.283333333333 |
| Daily Target 4 | 76.57 |
| Daily Target 5 | 80.07 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.06 (4.63%) | 69.27 | 68.00 - 75.79 | 2.3352 times | Wed 27 May 2026 | 69.83 (6.21%) | 66.22 | 66.22 - 71.76 | 1.626 times | Tue 26 May 2026 | 65.75 (1.81%) | 64.95 | 64.34 - 69.30 | 1.2003 times | Mon 25 May 2026 | 64.58 (1.68%) | 63.96 | 63.96 - 65.79 | 0.1217 times | Fri 22 May 2026 | 63.51 (-0.33%) | 63.27 | 62.98 - 64.80 | 0.5604 times | Thu 21 May 2026 | 63.72 (0.98%) | 63.70 | 63.22 - 64.90 | 0.7213 times | Wed 20 May 2026 | 63.10 (-0.99%) | 63.12 | 62.53 - 64.96 | 0.922 times | Tue 19 May 2026 | 63.73 (2.02%) | 62.86 | 62.41 - 65.00 | 0.8254 times | Mon 18 May 2026 | 62.47 (0.08%) | 62.10 | 61.04 - 63.46 | 0.912 times | Fri 15 May 2026 | 62.42 (-0.22%) | 62.16 | 62.00 - 63.72 | 0.7757 times | Thu 14 May 2026 | 62.56 (-0.37%) | 62.01 | 61.27 - 64.14 | 0.9151 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 68.51 and 80.34
| Weekly Target 1 | 59.11 |
| Weekly Target 2 | 66.08 |
| Weekly Target 3 | 70.936666666667 |
| Weekly Target 4 | 77.91 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.06 (15.04%) | 63.96 | 63.96 - 75.79 | 1.3575 times | Fri 22 May 2026 | 63.51 (1.75%) | 62.10 | 61.04 - 65.00 | 1.0126 times | Fri 15 May 2026 | 62.42 (-6.56%) | 67.00 | 61.27 - 67.60 | 1.0482 times | Fri 08 May 2026 | 66.80 (-2.54%) | 69.50 | 65.82 - 69.50 | 1.0674 times | Thu 30 April 2026 | 68.54 (3.27%) | 66.98 | 65.73 - 69.99 | 0.8361 times | Fri 24 April 2026 | 66.37 (-7.41%) | 70.85 | 65.89 - 72.05 | 1.0589 times | Fri 17 April 2026 | 71.68 (3.54%) | 69.23 | 66.00 - 73.40 | 1.1436 times | Fri 10 April 2026 | 69.23 (16%) | 63.00 | 58.96 - 70.49 | 1.1346 times | Thu 02 April 2026 | 59.68 (8.85%) | 54.90 | 50.01 - 60.28 | 0.5318 times | Fri 27 March 2026 | 54.83 (-9.92%) | 60.00 | 53.21 - 61.98 | 0.8095 times | Fri 20 March 2026 | 60.87 (1.08%) | 59.10 | 58.00 - 64.98 | 0.9679 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 67.05 and 81.8
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 64.14 |
| Monthly Target 3 | 69.963333333333 |
| Monthly Target 4 | 78.89 |
| Monthly Target 5 | 84.71 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.6701 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.6697 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 1.1867 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 1.198 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.9449 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.7795 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.3934 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.6538 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2258 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.278 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.7606 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 67.35 |
| 12 day DMA | 64.79 |
| 20 day DMA | 65.53 |
| 35 day DMA | 66.65 |
| 50 day DMA | 64.37 |
| 100 day DMA | 64.88 |
| 150 day DMA | 66.12 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 66.25 | 64.46 |
| 12 day EMA | 66.41 | 65.2 | 64.36 |
| 20 day EMA | 65.9 | 65.15 | 64.66 |
| 35 day EMA | 64.91 | 64.43 | 64.11 |
| 50 day EMA | 64.5 | 64.15 | 63.92 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.35 | 65.48 | 64.13 |
| 12 day SMA | 64.79 | 63.98 | 63.67 |
| 20 day SMA | 65.53 | 65.22 | 65.09 |
| 35 day SMA | 66.65 | 66.29 | 66.06 |
| 50 day SMA | 64.37 | 64.15 | 63.99 |
| 100 day SMA | 64.88 | 64.8 | 64.76 |
| 150 day SMA | 66.12 | 66.1 | 66.1 |
| 200 day SMA | 68.22 | 68.23 | 68.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.