Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 70.41 and 75.9
| Daily Target 1 | 69.41 |
| Daily Target 2 | 71.4 |
| Daily Target 3 | 74.896666666667 |
| Daily Target 4 | 76.89 |
| Daily Target 5 | 80.39 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.40 (-5.22%) | 78.02 | 72.90 - 78.39 | 1.4891 times | Thu 27 August 2026 | 77.44 (-0.21%) | 79.03 | 77.00 - 79.03 | 0.6863 times | Wed 26 August 2026 | 77.60 (-1.42%) | 79.58 | 76.00 - 80.69 | 0.6413 times | Tue 25 August 2026 | 78.72 (-1.2%) | 80.27 | 77.76 - 80.98 | 0.7118 times | Mon 24 August 2026 | 79.68 (-3.54%) | 84.50 | 79.00 - 84.50 | 1.11 times | Fri 21 August 2026 | 82.60 (5.48%) | 79.02 | 79.02 - 84.30 | 2.1351 times | Thu 20 August 2026 | 78.31 (-0.74%) | 79.80 | 77.24 - 79.99 | 0.809 times | Wed 19 August 2026 | 78.89 (0.17%) | 78.76 | 77.63 - 80.00 | 0.9975 times | Tue 18 August 2026 | 78.76 (1.95%) | 77.02 | 76.31 - 79.00 | 0.6638 times | Mon 17 August 2026 | 77.25 (-0.1%) | 77.50 | 76.05 - 78.98 | 0.7561 times | Fri 14 August 2026 | 77.33 (0.93%) | 76.29 | 76.28 - 77.59 | 0.4875 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 67.35 and 78.95
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 76.933333333333 |
| Weekly Target 4 | 80.97 |
| Weekly Target 5 | 88.53 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.40 (-11.14%) | 84.50 | 72.90 - 84.50 | 0.8432 times | Fri 21 August 2026 | 82.60 (6.81%) | 77.50 | 76.05 - 84.30 | 0.9746 times | Fri 14 August 2026 | 77.33 (-0.23%) | 77.60 | 74.52 - 78.42 | 0.6545 times | Fri 07 August 2026 | 77.51 (-2.27%) | 79.50 | 76.25 - 82.00 | 0.6166 times | Fri 31 July 2026 | 79.31 (3.13%) | 78.44 | 77.20 - 80.59 | 0.5409 times | Fri 24 July 2026 | 76.90 (-3.43%) | 80.20 | 75.26 - 84.10 | 0.7571 times | Fri 17 July 2026 | 79.63 (-3.61%) | 82.26 | 77.51 - 85.50 | 0.7327 times | Fri 10 July 2026 | 82.61 (-5.22%) | 89.69 | 79.00 - 90.33 | 1.5888 times | Fri 03 July 2026 | 87.16 (21.24%) | 71.89 | 70.00 - 87.40 | 2.572 times | Thu 25 June 2026 | 71.89 (7.6%) | 69.90 | 67.31 - 75.39 | 0.7197 times | Fri 19 June 2026 | 66.81 (0.13%) | 68.50 | 66.07 - 68.89 | 0.2362 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 67.35 and 78.95
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 69.37 |
| Monthly Target 3 | 76.933333333333 |
| Monthly Target 4 | 80.97 |
| Monthly Target 5 | 88.53 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.40 (-7.45%) | 79.50 | 72.90 - 84.50 | 0.9977 times | Fri 31 July 2026 | 79.31 (8.42%) | 73.15 | 70.00 - 90.33 | 1.9583 times | Tue 30 June 2026 | 73.15 (0.12%) | 74.96 | 63.60 - 75.39 | 0.5729 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.2222 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.2219 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 0.8685 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 0.8767 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.6915 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.5705 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.0197 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.4785 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 77.37 |
| 12 day DMA | 78.05 |
| 20 day DMA | 78.03 |
| 35 day DMA | 78.77 |
| 50 day DMA | 77.95 |
| 100 day DMA | 72.31 |
| 150 day DMA | 69.27 |
| 200 day DMA | 68.91 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.67 | 78.31 | 78.75 |
| 12 day EMA | 77.66 | 78.44 | 78.62 |
| 20 day EMA | 77.85 | 78.32 | 78.41 |
| 35 day EMA | 77.4 | 77.64 | 77.65 |
| 50 day EMA | 76.97 | 77.12 | 77.11 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.37 | 79.21 | 79.38 |
| 12 day SMA | 78.05 | 78.29 | 78.16 |
| 20 day SMA | 78.03 | 78.33 | 78.42 |
| 35 day SMA | 78.77 | 79.03 | 79.18 |
| 50 day SMA | 77.95 | 77.82 | 77.61 |
| 100 day SMA | 72.31 | 72.2 | 72.02 |
| 150 day SMA | 69.27 | 69.23 | 69.15 |
| 200 day SMA | 68.91 | 68.88 | 68.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.