TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 79.04 and 81.24 | Daily Target 1 | 78.64 | | Daily Target 2 | 79.43 | | Daily Target 3 | 80.84 | | Daily Target 4 | 81.63 | | Daily Target 5 | 83.04 |
Daily price and volume Tpl Plastech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
80.22 (-1.5%) |
82.25 |
80.05 - 82.25 |
1.0141 times |
Wed 02 July 2025 |
81.44 (-0.66%) |
82.58 |
80.45 - 82.58 |
1.1249 times |
Tue 01 July 2025 |
81.98 (0.36%) |
81.89 |
81.10 - 83.44 |
1.2447 times |
Mon 30 June 2025 |
81.69 (1.49%) |
80.69 |
80.32 - 81.99 |
1.1583 times |
Fri 27 June 2025 |
80.49 (-0.27%) |
80.11 |
79.41 - 81.90 |
1.1552 times |
Thu 26 June 2025 |
80.71 (-0.54%) |
82.00 |
80.03 - 82.14 |
1.0112 times |
Wed 25 June 2025 |
81.15 (2.24%) |
79.55 |
79.37 - 82.00 |
0.873 times |
Tue 24 June 2025 |
79.37 (1.46%) |
78.70 |
78.64 - 80.60 |
0.9681 times |
Mon 23 June 2025 |
78.23 (-0.82%) |
77.11 |
76.91 - 78.67 |
0.3902 times |
Fri 20 June 2025 |
78.88 (0.7%) |
78.72 |
77.28 - 79.90 |
1.0602 times |
Thu 19 June 2025 |
78.33 (-2.3%) |
80.47 |
77.52 - 80.56 |
1.1107 times |
Weekly price and charts TplPlastech Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 78.44 and 81.83 | Weekly Target 1 | 77.85 | | Weekly Target 2 | 79.03 | | Weekly Target 3 | 81.236666666667 | | Weekly Target 4 | 82.42 | | Weekly Target 5 | 84.63 |
Weekly price and volumes for Tpl Plastech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
80.22 (-0.34%) |
80.69 |
80.05 - 83.44 |
0.9722 times |
Fri 27 June 2025 |
80.49 (2.04%) |
77.11 |
76.91 - 82.14 |
0.9413 times |
Fri 20 June 2025 |
78.88 (-4.49%) |
81.75 |
77.28 - 83.16 |
1.0531 times |
Fri 13 June 2025 |
82.59 (0.81%) |
82.39 |
80.27 - 87.69 |
1.4488 times |
Fri 06 June 2025 |
81.93 (-0.3%) |
82.00 |
80.51 - 84.58 |
1.1034 times |
Fri 30 May 2025 |
82.18 (-3.45%) |
84.00 |
80.21 - 85.90 |
1.1133 times |
Fri 23 May 2025 |
85.12 (2.62%) |
82.00 |
82.00 - 88.63 |
2.0647 times |
Fri 16 May 2025 |
82.95 (10.29%) |
77.80 |
77.80 - 83.60 |
0.5773 times |
Fri 09 May 2025 |
75.21 (-5.81%) |
81.50 |
73.42 - 83.64 |
0.4591 times |
Fri 02 May 2025 |
79.85 (-4.78%) |
83.01 |
78.75 - 87.68 |
0.2666 times |
Fri 25 April 2025 |
83.86 (-4.39%) |
88.95 |
81.70 - 93.99 |
0.6097 times |
Monthly price and charts TplPlastech Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 78.44 and 81.83 | Monthly Target 1 | 77.85 | | Monthly Target 2 | 79.03 | | Monthly Target 3 | 81.236666666667 | | Monthly Target 4 | 82.42 | | Monthly Target 5 | 84.63 |
Monthly price and volumes Tpl Plastech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
80.22 (-1.8%) |
81.89 |
80.05 - 83.44 |
0.177 times |
Mon 30 June 2025 |
81.69 (-0.6%) |
82.00 |
76.91 - 87.69 |
1.1715 times |
Fri 30 May 2025 |
82.18 (1.59%) |
80.89 |
73.42 - 88.63 |
1.0513 times |
Wed 30 April 2025 |
80.89 (8.08%) |
76.63 |
60.01 - 93.99 |
0.5249 times |
Fri 28 March 2025 |
74.84 (-4.61%) |
77.30 |
69.01 - 81.45 |
0.4935 times |
Fri 28 February 2025 |
78.46 (-11.17%) |
89.12 |
77.54 - 96.75 |
1.0954 times |
Fri 31 January 2025 |
88.33 (-12.07%) |
101.91 |
79.35 - 108.44 |
1.3553 times |
Tue 31 December 2024 |
100.45 (-6%) |
108.65 |
98.38 - 115.37 |
1.404 times |
Fri 29 November 2024 |
106.86 (2.48%) |
103.69 |
94.00 - 108.70 |
0.3729 times |
Tue 13 August 2024 |
104.27 (-19.72%) |
133.00 |
103.55 - 136.00 |
2.3543 times |
Wed 31 July 2024 |
129.88 (47.76%) |
88.50 |
87.90 - 132.75 |
7.4308 times |
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value | | 5 day DMA | 81.16 | | 12 day DMA | 80.22 | | 20 day DMA | 81.44 | | 35 day DMA | 82.11 | | 50 day DMA | 81.71 | | 100 day DMA | 81.05 | | 150 day DMA | 87.19 | | 200 day DMA | 90.29 | EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.91 | 81.26 | 81.17 | | 12 day EMA | 80.91 | 81.04 | 80.97 | | 20 day EMA | 81.2 | 81.3 | 81.28 | | 35 day EMA | 81.67 | 81.76 | 81.78 | | 50 day EMA | 82.22 | 82.3 | 82.33 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.16 | 81.26 | 81.2 | | 12 day SMA | 80.22 | 80.29 | 80.29 | | 20 day SMA | 81.44 | 81.5 | 81.54 | | 35 day SMA | 82.11 | 82.14 | 82.14 | | 50 day SMA | 81.71 | 81.91 | 82.09 | | 100 day SMA | 81.05 | 81.13 | 81.19 | | 150 day SMA | 87.19 | 87.31 | 87.4 | | 200 day SMA | 90.29 | 90.32 | 90.33 |
|
|
