TplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 67 and 68.56 | Daily Target 1 | 65.8 | | Daily Target 2 | 66.64 | | Daily Target 3 | 67.356666666667 | | Daily Target 4 | 68.2 | | Daily Target 5 | 68.92 |
Daily price and volume Tpl Plastech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.49 (1.83%) |
66.51 |
66.51 - 68.07 |
0.7453 times |
Thu 18 December 2025 |
66.28 (-3.41%) |
70.17 |
66.01 - 70.17 |
1.7293 times |
Wed 17 December 2025 |
68.62 (0.81%) |
69.70 |
67.42 - 70.00 |
1.1729 times |
Tue 16 December 2025 |
68.07 (2.53%) |
65.66 |
65.66 - 72.40 |
1.792 times |
Mon 15 December 2025 |
66.39 (-0.42%) |
66.80 |
65.10 - 67.21 |
0.6081 times |
Sat 13 December 2025 |
66.67 (0%) |
66.75 |
66.50 - 68.70 |
0.6704 times |
Fri 12 December 2025 |
66.67 (-0.7%) |
66.75 |
66.50 - 68.70 |
0.6704 times |
Thu 11 December 2025 |
67.14 (-0.7%) |
68.75 |
66.00 - 70.85 |
1.0885 times |
Wed 10 December 2025 |
67.61 (-1.31%) |
69.66 |
67.25 - 69.66 |
0.6599 times |
Tue 09 December 2025 |
68.51 (5.69%) |
65.80 |
64.75 - 72.10 |
0.8632 times |
Mon 08 December 2025 |
64.82 (-3.41%) |
67.80 |
64.26 - 67.80 |
0.691 times |
Weekly price and charts TplPlastech Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 66.3 and 73.6 | Weekly Target 1 | 61.03 | | Weekly Target 2 | 64.26 | | Weekly Target 3 | 68.33 | | Weekly Target 4 | 71.56 | | Weekly Target 5 | 75.63 |
Weekly price and volumes for Tpl Plastech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.49 (1.23%) |
66.80 |
65.10 - 72.40 |
0.9043 times |
Sat 13 December 2025 |
66.67 (-0.66%) |
67.80 |
64.26 - 72.10 |
0.6943 times |
Fri 05 December 2025 |
67.11 (-2.11%) |
69.46 |
66.00 - 70.56 |
0.5885 times |
Fri 28 November 2025 |
68.56 (-3.25%) |
70.80 |
66.63 - 70.80 |
0.5949 times |
Fri 21 November 2025 |
70.86 (-1.3%) |
71.11 |
67.22 - 74.00 |
0.8463 times |
Fri 14 November 2025 |
71.79 (6.64%) |
66.80 |
66.80 - 75.48 |
2.6945 times |
Fri 07 November 2025 |
67.32 (-4.79%) |
71.73 |
66.61 - 72.10 |
1.3774 times |
Fri 31 October 2025 |
70.71 (2.02%) |
68.50 |
67.63 - 73.56 |
1.861 times |
Fri 24 October 2025 |
69.31 (2.24%) |
67.79 |
65.26 - 71.60 |
0.2189 times |
Fri 17 October 2025 |
67.79 (-5.08%) |
70.05 |
67.50 - 71.99 |
0.22 times |
Fri 10 October 2025 |
71.42 (-1.27%) |
72.51 |
70.55 - 74.44 |
0.1935 times |
Monthly price and charts TplPlastech Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 61.81 and 69.95 | Monthly Target 1 | 59.91 | | Monthly Target 2 | 63.7 | | Monthly Target 3 | 68.05 | | Monthly Target 4 | 71.84 | | Monthly Target 5 | 76.19 |
Monthly price and volumes Tpl Plastech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.49 (-1.56%) |
69.46 |
64.26 - 72.40 |
0.6783 times |
Fri 28 November 2025 |
68.56 (-3.04%) |
71.73 |
66.61 - 75.48 |
1.7099 times |
Fri 31 October 2025 |
70.71 (-1.44%) |
71.49 |
65.26 - 74.44 |
0.8023 times |
Tue 30 September 2025 |
71.74 (-6.47%) |
77.90 |
71.38 - 80.00 |
0.2771 times |
Fri 29 August 2025 |
76.70 (-2.52%) |
78.00 |
71.60 - 81.90 |
0.3411 times |
Thu 31 July 2025 |
78.68 (-3.68%) |
81.89 |
74.42 - 83.44 |
0.9334 times |
Mon 30 June 2025 |
81.69 (-0.6%) |
82.00 |
76.91 - 87.69 |
1.9005 times |
Fri 30 May 2025 |
82.18 (1.59%) |
80.89 |
73.42 - 88.63 |
1.7053 times |
Wed 30 April 2025 |
80.89 (8.08%) |
76.63 |
60.01 - 93.99 |
0.8515 times |
Fri 28 March 2025 |
74.84 (-4.61%) |
77.30 |
69.01 - 81.45 |
0.8005 times |
Fri 28 February 2025 |
78.46 (-11.17%) |
89.12 |
77.54 - 96.75 |
1.7769 times |
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value | | 5 day DMA | 67.37 | | 12 day DMA | 67.12 | | 20 day DMA | 67.4 | | 35 day DMA | 68.61 | | 50 day DMA | 69 | | 100 day DMA | 72.11 | | 150 day DMA | 75.19 | | 200 day DMA | 76.06 | EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.3 | 67.21 | 67.67 | | 12 day EMA | 67.37 | 67.35 | 67.55 | | 20 day EMA | 67.69 | 67.71 | 67.86 | | 35 day EMA | 68.25 | 68.3 | 68.42 | | 50 day EMA | 69.05 | 69.11 | 69.23 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.37 | 67.21 | 67.28 | | 12 day SMA | 67.12 | 67.09 | 67.1 | | 20 day SMA | 67.4 | 67.44 | 67.67 | | 35 day SMA | 68.61 | 68.7 | 68.84 | | 50 day SMA | 69 | 69.07 | 69.16 | | 100 day SMA | 72.11 | 72.21 | 72.32 | | 150 day SMA | 75.19 | 75.29 | 75.4 | | 200 day SMA | 76.06 | 76.12 | 76.19 |
|
|
