SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 121.27 and 126.31

Daily Target 1120.32
Daily Target 2122.21
Daily Target 3125.35666666667
Daily Target 4127.25
Daily Target 5130.4

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Thu 15 October 2026 124.11 (-2.9%) 128.50 123.46 - 128.50 1.1233 times
Wed 14 October 2026 127.82 (0.61%) 127.05 125.81 - 131.09 0.6675 times
Tue 13 October 2026 127.05 (0.36%) 127.00 122.40 - 127.79 0.9867 times
Mon 12 October 2026 126.59 (-1.91%) 131.37 125.22 - 131.42 0.7257 times
Fri 09 October 2026 129.06 (3.32%) 125.72 125.00 - 130.00 0.7075 times
Thu 08 October 2026 124.91 (-4.83%) 131.25 124.00 - 131.82 0.7416 times
Wed 07 October 2026 131.25 (0.66%) 131.00 128.51 - 134.48 1.2246 times
Tue 06 October 2026 130.39 (5.2%) 124.98 123.00 - 132.00 0.7788 times
Mon 05 October 2026 123.94 (-1.28%) 127.00 122.92 - 128.08 1.013 times
Thu 01 October 2026 125.55 (-2.89%) 129.71 123.35 - 132.90 2.0313 times
Wed 30 September 2026 129.28 (0.23%) 128.75 128.00 - 137.56 1.4646 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 118.75 and 127.77

Weekly Target 1116.96
Weekly Target 2120.53
Weekly Target 3125.97666666667
Weekly Target 4129.55
Weekly Target 5135

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Thu 15 October 2026 124.11 (-3.84%) 131.37 122.40 - 131.42 0.5564 times
Fri 09 October 2026 129.06 (2.8%) 127.00 122.92 - 134.48 0.7093 times
Thu 01 October 2026 125.55 (-6.83%) 135.70 123.35 - 137.56 0.9464 times
Fri 25 September 2026 134.75 (0.89%) 134.46 132.20 - 144.90 1.3162 times
Fri 18 September 2026 133.56 (-5.6%) 142.00 128.16 - 143.45 0.7716 times
Fri 11 September 2026 141.48 (-5.25%) 150.51 137.31 - 153.00 0.9668 times
Fri 04 September 2026 149.32 (0.38%) 149.78 140.50 - 153.23 1.0306 times
Fri 28 August 2026 148.75 (-0.81%) 152.94 146.50 - 156.08 0.8881 times
Fri 21 August 2026 149.96 (-5.15%) 155.89 146.81 - 160.00 1.7553 times
Fri 14 August 2026 158.10 (-6.13%) 168.02 155.40 - 169.40 1.0593 times
Fri 07 August 2026 168.43 (-10.55%) 190.65 167.00 - 192.60 2.5299 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 117.22 and 129.3

Monthly Target 1114.92
Monthly Target 2119.51
Monthly Target 3126.99666666667
Monthly Target 4131.59
Monthly Target 5139.08

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Thu 15 October 2026 124.11 (-4%) 129.71 122.40 - 134.48 0.2515 times
Wed 30 September 2026 129.28 (-11.86%) 146.60 126.20 - 153.23 0.7254 times
Mon 31 August 2026 146.67 (-22.11%) 190.65 145.50 - 192.60 1.0068 times
Fri 31 July 2026 188.30 (2.69%) 183.37 183.37 - 226.85 2.969 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.5143 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.528 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.3206 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.7386 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.5317 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.4141 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.1514 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 126.93
12 day DMA 127.41
20 day DMA 130.76
35 day DMA 136.68
50 day DMA 143.35
100 day DMA 169.79
150 day DMA 175.14
200 day DMA 190.2

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA126.44127.61127.51
12 day EMA128.37129.15129.39
20 day EMA131.36132.12132.57
35 day EMA138.16138.99139.65
50 day EMA145.17146.03146.77

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA126.93127.09127.77
12 day SMA127.41128.03128.6
20 day SMA130.76131.24131.42
35 day SMA136.68137.39138.03
50 day SMA143.35144.26145.4
100 day SMA169.79170.76171.55
150 day SMA175.14175.44175.75
200 day SMA190.2190.93191.67
Back to top | Use Dark Theme