SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 204.24 and 209.72

Daily Target 1203.1
Daily Target 2205.38
Daily Target 3208.58
Daily Target 4210.86
Daily Target 5214.06

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Wed 15 July 2026 207.66 (-0.58%) 208.87 206.30 - 211.78 0.141 times
Tue 14 July 2026 208.87 (-2.35%) 211.91 206.25 - 212.30 0.0721 times
Mon 13 July 2026 213.90 (1.9%) 206.77 205.00 - 217.80 0.1971 times
Fri 10 July 2026 209.92 (1.2%) 209.80 206.87 - 212.12 0.1151 times
Thu 09 July 2026 207.44 (2.54%) 204.32 204.32 - 209.50 0.1427 times
Wed 08 July 2026 202.30 (-2.97%) 205.80 200.02 - 210.00 0.2854 times
Tue 07 July 2026 208.49 (-0.44%) 209.50 205.23 - 217.30 0.5208 times
Mon 06 July 2026 209.41 (-0.05%) 211.50 206.10 - 226.85 3.1258 times
Fri 03 July 2026 209.51 (13.02%) 187.25 185.54 - 216.00 5.3565 times
Thu 02 July 2026 185.38 (-0.92%) 188.60 185.00 - 188.80 0.0436 times
Wed 01 July 2026 187.11 (2.05%) 183.37 183.37 - 188.90 0.0881 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 206.33 and 219.13

Weekly Target 1197.35
Weekly Target 2202.51
Weekly Target 3210.15333333333
Weekly Target 4215.31
Weekly Target 5222.95

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Wed 15 July 2026 207.66 (-1.08%) 206.77 205.00 - 217.80 0.237 times
Fri 10 July 2026 209.92 (0.2%) 211.50 200.02 - 226.85 2.4214 times
Fri 03 July 2026 209.51 (14.42%) 183.44 179.46 - 216.00 3.2275 times
Thu 25 June 2026 183.10 (-2.4%) 187.75 182.40 - 191.38 0.1475 times
Fri 19 June 2026 187.60 (1.83%) 189.99 184.75 - 192.00 0.3173 times
Fri 12 June 2026 184.23 (-3.92%) 194.49 181.00 - 197.00 0.2841 times
Fri 05 June 2026 191.75 (-8.58%) 207.64 190.55 - 211.04 0.3278 times
Fri 29 May 2026 209.75 (-5.12%) 226.00 205.66 - 242.00 1.3887 times
Fri 22 May 2026 221.06 (7.7%) 202.42 195.00 - 230.95 1.3081 times
Fri 15 May 2026 205.26 (-2.82%) 211.00 203.51 - 229.90 0.3406 times
Fri 08 May 2026 211.21 (6.9%) 201.00 198.17 - 217.40 0.3267 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 195.52 and 239

Monthly Target 1162.48
Monthly Target 2185.07
Monthly Target 3205.96
Monthly Target 4228.55
Monthly Target 5249.44

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Wed 15 July 2026 207.66 (13.25%) 183.37 183.37 - 226.85 2.1729 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.422 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.2538 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.0835 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.6061 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.4362 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.3398 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 0.9448 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.4642 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.2767 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 0.8723 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 209.56
12 day DMA 202.78
20 day DMA 195.97
35 day DMA 195.62
50 day DMA 200.34
100 day DMA 191.05
150 day DMA 213.79
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA208.32208.65208.54
12 day EMA203.74203.03201.97
20 day EMA200.54199.79198.84
35 day EMA200.37199.94199.41
50 day EMA201.35201.09200.77

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA209.56208.49208.41
12 day SMA202.78200.56198.41
20 day SMA195.97194.88193.75
35 day SMA195.62196.06196.41
50 day SMA200.34200.28200.05
100 day SMA191.05191.03191.09
150 day SMA213.79214.36214.94
200 day SMA
Back to top | Use Dark Theme