SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 145.89 and 149.38

Daily Target 1144.93
Daily Target 2146.84
Daily Target 3148.42
Daily Target 4150.33
Daily Target 5151.91

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Fri 28 August 2026 148.75 (0.53%) 150.00 146.51 - 150.00 0.3626 times
Thu 27 August 2026 147.96 (-0.88%) 149.27 146.50 - 151.06 0.5092 times
Wed 26 August 2026 149.27 (0.34%) 149.96 148.80 - 151.00 0.3323 times
Tue 25 August 2026 148.77 (-0.91%) 150.96 147.00 - 155.50 1.2654 times
Mon 24 August 2026 150.13 (0.11%) 152.94 149.21 - 156.08 0.8902 times
Fri 21 August 2026 149.96 (0.09%) 150.00 149.40 - 151.19 0.4244 times
Thu 20 August 2026 149.82 (-2.44%) 153.81 149.50 - 155.39 0.8684 times
Wed 19 August 2026 153.57 (-2.59%) 157.66 152.58 - 157.66 0.5271 times
Tue 18 August 2026 157.66 (2.57%) 154.25 154.25 - 160.00 1.7599 times
Mon 17 August 2026 153.71 (-2.78%) 155.89 146.81 - 155.89 3.0605 times
Fri 14 August 2026 158.10 (-3.68%) 165.17 155.40 - 167.00 0.8955 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 142.84 and 152.42

Weekly Target 1140.86
Weekly Target 2144.81
Weekly Target 3150.44333333333
Weekly Target 4154.39
Weekly Target 5160.02

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Fri 28 August 2026 148.75 (-0.81%) 152.94 146.50 - 156.08 0.3473 times
Fri 21 August 2026 149.96 (-5.15%) 155.89 146.81 - 160.00 0.6865 times
Fri 14 August 2026 158.10 (-6.13%) 168.02 155.40 - 169.40 0.4143 times
Fri 07 August 2026 168.43 (-10.55%) 190.65 167.00 - 192.60 0.9895 times
Fri 31 July 2026 188.30 (-6.75%) 201.93 186.55 - 204.99 0.2151 times
Fri 24 July 2026 201.93 (-2.19%) 206.20 193.35 - 207.10 0.2371 times
Fri 17 July 2026 206.46 (-1.65%) 206.77 205.00 - 222.00 0.6061 times
Fri 10 July 2026 209.92 (0.2%) 211.50 200.02 - 226.85 2.717 times
Fri 03 July 2026 209.51 (14.42%) 183.44 179.46 - 216.00 3.6216 times
Thu 25 June 2026 183.10 (-2.4%) 187.75 182.40 - 191.38 0.1655 times
Fri 19 June 2026 187.60 (1.83%) 189.99 184.75 - 192.00 0.356 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 124.58 and 170.68

Monthly Target 1116.52
Monthly Target 2132.63
Monthly Target 3162.61666666667
Monthly Target 4178.73
Monthly Target 5208.72

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 28 August 2026 148.75 (-21%) 190.65 146.50 - 192.60 0.9204 times
Fri 31 July 2026 188.30 (2.69%) 183.37 183.37 - 226.85 2.7695 times
Tue 30 June 2026 183.36 (-12.58%) 207.64 179.46 - 211.04 0.4798 times
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.4254 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.2319 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.689 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.4959 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.3863 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.0741 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5277 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.5883 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 148.98
12 day DMA 152.65
20 day DMA 159.2
35 day DMA 177.19
50 day DMA 182.3
100 day DMA 190.74
150 day DMA 191.93
200 day DMA 214.98

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA149.33149.62150.45
12 day EMA153.91154.85156.1
20 day EMA160.25161.46162.88
35 day EMA168.99170.18171.49
50 day EMA179.31180.56181.89

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA148.98149.22149.59
12 day SMA152.65153.71155.09
20 day SMA159.2161.17163.24
35 day SMA177.19178.94180.64
50 day SMA182.3183.1183.88
100 day SMA190.74190.97191.23
150 day SMA191.93192.65193.42
200 day SMA214.98215.74216.5
Back to top | Use Dark Theme