SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 197.05 and 204.34

Daily Target 1	191.21
Daily Target 2	195.6
Daily Target 3	198.49666666667
Daily Target 4	202.89
Daily Target 5	205.79

Daily price and volume Solarworld Energy

Date	Closing	Open	Range	Volume
Thu 16 April 2026	200.00 (2.65%)	195.83	194.10 - 201.39	0.5052 times
Wed 15 April 2026	194.83 (6.83%)	187.40	187.39 - 197.50	0.6854 times
Mon 13 April 2026	182.38 (3.75%)	173.00	169.00 - 187.95	0.7356 times
Fri 10 April 2026	175.79 (1.14%)	175.00	173.34 - 184.40	0.8125 times
Thu 09 April 2026	173.80 (-2.71%)	179.00	172.17 - 180.48	0.3408 times
Wed 08 April 2026	178.65 (5.95%)	178.00	172.03 - 181.75	0.8397 times
Tue 07 April 2026	168.61 (-1.53%)	171.00	168.00 - 173.47	0.2379 times
Mon 06 April 2026	171.23 (-1.62%)	179.40	166.52 - 179.40	0.685 times
Thu 02 April 2026	174.05 (4.93%)	162.12	158.88 - 179.30	2.1834 times
Wed 01 April 2026	165.88 (15.94%)	149.80	147.56 - 170.00	2.9746 times
Mon 30 March 2026	143.07 (0.36%)	143.90	139.19 - 148.78	1.0342 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 184.5 and 216.89

Weekly Target 1	157.74
Weekly Target 2	178.87
Weekly Target 3	190.13
Weekly Target 4	211.26
Weekly Target 5	222.52

Weekly price and volumes for Solarworld Energy

Date	Closing	Open	Range	Volume
Thu 16 April 2026	200.00 (13.77%)	173.00	169.00 - 201.39	0.8154 times
Fri 10 April 2026	175.79 (1%)	179.40	166.52 - 184.40	1.2343 times
Thu 02 April 2026	174.05 (22.1%)	143.90	139.19 - 179.30	2.6212 times
Fri 27 March 2026	142.55 (-10.74%)	159.00	142.00 - 169.00	1.6087 times
Fri 20 March 2026	159.70 (3.02%)	155.02	148.15 - 167.39	0.7573 times
Fri 13 March 2026	155.02 (-8.48%)	165.00	153.60 - 177.60	0.622 times
Fri 06 March 2026	169.39 (-13.16%)	185.05	168.51 - 190.48	0.4033 times
Fri 27 February 2026	195.06 (-4.66%)	204.55	193.80 - 209.70	0.3054 times
Fri 20 February 2026	204.60 (-0.61%)	207.50	203.11 - 213.32	0.4075 times
Fri 13 February 2026	205.85 (-6.8%)	223.00	201.56 - 237.79	1.2249 times
Fri 06 February 2026	220.87 (-1.53%)	225.42	214.81 - 233.58	0.8184 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 173.78 and 227.61

Monthly Target 1	129.15
Monthly Target 2	164.58
Monthly Target 3	182.98333333333
Monthly Target 4	218.41
Monthly Target 5	236.81

Monthly price and volumes Solarworld Energy

Date	Closing	Open	Range	Volume
Thu 16 April 2026	200.00 (39.79%)	149.80	147.56 - 201.39	0.8109 times
Mon 30 March 2026	143.07 (-26.65%)	185.05	139.19 - 190.48	0.7335 times
Fri 27 February 2026	195.06 (-13.04%)	225.42	193.80 - 237.79	0.528 times
Fri 30 January 2026	224.30 (-18.18%)	274.15	223.30 - 285.90	0.4112 times
Wed 31 December 2025	274.15 (-8.8%)	301.00	263.15 - 307.35	1.1434 times
Fri 28 November 2025	300.60 (-5.66%)	320.00	276.55 - 320.00	0.5618 times
Fri 31 October 2025	318.65 (-1.5%)	323.45	295.35 - 350.00	2.7554 times
Tue 30 September 2025	323.50 (0%)	388.50	320.50 - 388.50	1.0557 times
Thu 16 April 2026	(0%)		-	0 times

monthly chart SolarworldEnergy

Indicator Analysis of SolarworldEnergy

Please login to view indicator analysis. or View indicator analysis of SolarworldEnergy SOLARWORLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period	DMA value
5 day DMA	185.36
12 day DMA	172.57
20 day DMA	165.84
35 day DMA	172.72
50 day DMA	186.25
100 day DMA	231.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	188.17	182.26	175.97
12 day EMA	177.84	173.81	169.99
20 day EMA	174.97	172.34	169.97
35 day EMA	181.23	180.12	179.25
50 day EMA	190.42	190.03	189.83

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	185.36	181.09	175.85
12 day SMA	172.57	168.86	164.96
20 day SMA	165.84	163.59	162.05
35 day SMA	172.72	172.9	173.35
50 day SMA	186.25	186.73	187.53
100 day SMA	231.08	232.03	233.07
150 day SMA
200 day SMA