SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 203.9 and 210.38

Daily Target 1199.35
Daily Target 2201.97
Daily Target 3205.83333333333
Daily Target 4208.45
Daily Target 5212.31

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Mon 23 February 2026 204.58 (-0.01%) 204.55 203.22 - 209.70 0.2705 times
Fri 20 February 2026 204.60 (-0.8%) 206.90 203.11 - 206.90 0.3209 times
Thu 19 February 2026 206.26 (-2.01%) 210.50 205.29 - 212.68 0.3354 times
Wed 18 February 2026 210.49 (0.8%) 209.96 207.60 - 213.32 0.6598 times
Tue 17 February 2026 208.82 (1.63%) 206.00 204.50 - 213.27 0.9951 times
Mon 16 February 2026 205.47 (-0.18%) 207.50 203.34 - 210.42 0.5844 times
Fri 13 February 2026 205.85 (-4.17%) 213.90 201.56 - 217.88 3.1933 times
Thu 12 February 2026 214.81 (-1.31%) 218.00 213.00 - 222.21 1.1235 times
Wed 11 February 2026 217.66 (-5.99%) 230.00 216.63 - 230.00 1.5331 times
Tue 10 February 2026 231.52 (1.12%) 230.50 230.14 - 237.79 0.9839 times
Mon 09 February 2026 228.96 (3.66%) 223.00 220.87 - 233.78 1.8708 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 203.9 and 210.38

Weekly Target 1199.35
Weekly Target 2201.97
Weekly Target 3205.83333333333
Weekly Target 4208.45
Weekly Target 5212.31

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Mon 23 February 2026 204.58 (-0.01%) 204.55 203.22 - 209.70 0.04 times
Fri 20 February 2026 204.60 (-0.61%) 207.50 203.11 - 213.32 0.4285 times
Fri 13 February 2026 205.85 (-6.8%) 223.00 201.56 - 237.79 1.2881 times
Fri 06 February 2026 220.87 (-1.53%) 225.42 214.81 - 233.58 0.8607 times
Fri 30 January 2026 224.30 (-7.08%) 241.45 223.30 - 273.60 1.0235 times
Fri 23 January 2026 241.40 (-11.2%) 270.00 236.90 - 275.00 0.3243 times
Fri 16 January 2026 271.85 (-0.82%) 270.00 262.25 - 278.00 0.2973 times
Fri 09 January 2026 274.10 (-2.11%) 280.00 270.00 - 283.65 0.3973 times
Fri 02 January 2026 280.00 (5.82%) 303.00 270.05 - 303.00 5.0089 times
Fri 26 December 2025 264.60 (-1.84%) 273.50 263.15 - 283.30 0.3313 times
Fri 19 December 2025 269.55 (-6.19%) 288.05 266.05 - 291.00 0.1661 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 184.96 and 221.19

Monthly Target 1178.41
Monthly Target 2191.5
Monthly Target 3214.64333333333
Monthly Target 4227.73
Monthly Target 5250.87

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Mon 23 February 2026 204.58 (-8.79%) 225.42 201.56 - 237.79 0.4466 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.3853 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.0712 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5263 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.5815 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 0.9891 times
Tue 24 February 2026 (0%) - 0 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 206.95
12 day DMA 213.32
20 day DMA 218.49
35 day DMA 238.49
50 day DMA 249.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA206.73207.81209.42
12 day EMA212.77214.26216.01
20 day EMA220.49222.16224.01
35 day EMA233.8235.52237.34
50 day EMA248.38250.17252.03

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA206.95207.13207.38
12 day SMA213.32214.8216.45
20 day SMA218.49220.76222.6
35 day SMA238.49240.64242.61
50 day SMA249.48251.14252.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme