SolarworldEnergy SOLARWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarworld Energy SOLARWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolarworldEnergy

Strong Daily Stock price targets for SolarworldEnergy SOLARWORLD are 206.28 and 211.73

Daily Target 1205.12
Daily Target 2207.43
Daily Target 3210.56666666667
Daily Target 4212.88
Daily Target 5216.02

Daily price and volume Solarworld Energy

Date Closing Open Range Volume
Fri 29 May 2026 209.75 (0.28%) 212.00 208.25 - 213.70 0.2655 times
Wed 27 May 2026 209.16 (-3.3%) 221.00 205.66 - 224.67 0.7425 times
Tue 26 May 2026 216.30 (-2.97%) 224.80 214.22 - 242.00 3.6585 times
Mon 25 May 2026 222.93 (0.85%) 226.00 218.80 - 227.39 0.4124 times
Fri 22 May 2026 221.06 (6.79%) 209.70 208.35 - 230.95 4.2924 times
Thu 21 May 2026 207.00 (3.76%) 201.00 201.00 - 209.89 0.1208 times
Wed 20 May 2026 199.50 (-0.32%) 200.00 195.60 - 201.69 0.0629 times
Tue 19 May 2026 200.15 (-0.09%) 200.00 196.55 - 206.01 0.1479 times
Mon 18 May 2026 200.34 (-2.4%) 202.42 195.00 - 203.30 0.1601 times
Fri 15 May 2026 205.26 (-4.68%) 214.70 203.51 - 214.70 0.1371 times
Thu 14 May 2026 215.34 (-3.1%) 223.00 212.52 - 229.90 0.2831 times

Daily chart SolarworldEnergy

Weekly price and charts SolarworldEnergy

Strong weekly Stock price targets for SolarworldEnergy SOLARWORLD are 189.54 and 225.88

Weekly Target 1182.8
Weekly Target 2196.27
Weekly Target 3219.13666666667
Weekly Target 4232.61
Weekly Target 5255.48

Weekly price and volumes for Solarworld Energy

Date Closing Open Range Volume
Fri 29 May 2026 209.75 (-5.12%) 226.00 205.66 - 242.00 1.9448 times
Fri 22 May 2026 221.06 (7.7%) 202.42 195.00 - 230.95 1.8319 times
Fri 15 May 2026 205.26 (-2.82%) 211.00 203.51 - 229.90 0.477 times
Fri 08 May 2026 211.21 (6.9%) 201.00 198.17 - 217.40 0.4575 times
Thu 30 April 2026 197.57 (1.25%) 197.00 196.00 - 212.07 0.3644 times
Fri 24 April 2026 195.13 (-2.29%) 201.31 192.92 - 216.94 1.0116 times
Fri 17 April 2026 199.71 (13.61%) 173.00 169.00 - 204.00 0.6628 times
Fri 10 April 2026 175.79 (1%) 179.40 166.52 - 184.40 0.7341 times
Thu 02 April 2026 174.05 (22.1%) 143.90 139.19 - 179.30 1.559 times
Fri 27 March 2026 142.55 (-10.74%) 159.00 142.00 - 169.00 0.9568 times
Fri 20 March 2026 159.70 (3.02%) 155.02 148.15 - 167.39 0.4504 times

weekly chart SolarworldEnergy

Monthly price and charts SolarworldEnergy

Strong monthly Stock price targets for SolarworldEnergy SOLARWORLD are 202.38 and 249.38

Monthly Target 1168.58
Monthly Target 2189.17
Monthly Target 3215.58333333333
Monthly Target 4236.17
Monthly Target 5262.58

Monthly price and volumes Solarworld Energy

Date Closing Open Range Volume
Fri 29 May 2026 209.75 (6.16%) 201.00 195.00 - 242.00 1.3632 times
Thu 30 April 2026 197.57 (38.09%) 149.80 147.56 - 216.94 1.1781 times
Mon 30 March 2026 143.07 (-26.65%) 185.05 139.19 - 190.48 0.659 times
Fri 27 February 2026 195.06 (-13.04%) 225.42 193.80 - 237.79 0.4743 times
Fri 30 January 2026 224.30 (-18.18%) 274.15 223.30 - 285.90 0.3694 times
Wed 31 December 2025 274.15 (-8.8%) 301.00 263.15 - 307.35 1.0272 times
Fri 28 November 2025 300.60 (-5.66%) 320.00 276.55 - 320.00 0.5047 times
Fri 31 October 2025 318.65 (-1.5%) 323.45 295.35 - 350.00 2.4755 times
Tue 30 September 2025 323.50 (0%) 388.50 320.50 - 388.50 0.9485 times
Sun 31 May 2026 (0%) - 0 times

monthly chart SolarworldEnergy

DMA SMA EMA moving averages of Solarworld Energy SOLARWORLD

DMA (daily moving average) of Solarworld Energy SOLARWORLD

DMA period DMA value
5 day DMA 215.84
12 day DMA 210.75
20 day DMA 210.37
35 day DMA 203.5
50 day DMA 189.78
100 day DMA 208.28
150 day DMA 237.22
200 day DMA

EMA (exponential moving average) of Solarworld Energy SOLARWORLD

EMA period EMA current EMA prev EMA prev2
5 day EMA211.98213.1215.07
12 day EMA210.97211.19211.56
20 day EMA208.18208.01207.89
35 day EMA199.32198.71198.1
50 day EMA190.38189.59188.79

SMA (simple moving average) of Solarworld Energy SOLARWORLD

SMA period SMA current SMA prev SMA prev2
5 day SMA215.84215.29213.36
12 day SMA210.75211.4212.28
20 day SMA210.37209.91209.62
35 day SMA203.5202.33201.24
50 day SMA189.78188.86188
100 day SMA208.28208.92209.63
150 day SMA237.22237.99238.79
200 day SMA
Back to top | Use Dark Theme