QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal Strong Daily Stock price targets for QuickHeal QUICKHEAL are 395.53 and 422.28 | Daily Target 1 | 375.83 | | Daily Target 2 | 388.47 | | Daily Target 3 | 402.58333333333 | | Daily Target 4 | 415.22 | | Daily Target 5 | 429.33 |
Daily price and volume Quick Heal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
401.10 (2.89%) |
392.50 |
389.95 - 416.70 |
1.781 times |
Wed 02 July 2025 |
389.85 (-2.2%) |
396.25 |
387.10 - 401.45 |
0.7016 times |
Tue 01 July 2025 |
398.60 (7.6%) |
371.95 |
370.65 - 412.00 |
5.4369 times |
Mon 30 June 2025 |
370.45 (4.93%) |
355.00 |
354.90 - 377.90 |
0.6855 times |
Fri 27 June 2025 |
353.05 (-0.32%) |
357.70 |
352.00 - 359.10 |
0.1491 times |
Thu 26 June 2025 |
354.20 (-0.71%) |
360.50 |
351.10 - 363.80 |
0.1455 times |
Wed 25 June 2025 |
356.75 (-0.28%) |
358.90 |
355.25 - 364.05 |
0.1915 times |
Tue 24 June 2025 |
357.75 (-0.94%) |
375.00 |
356.00 - 377.35 |
0.3871 times |
Mon 23 June 2025 |
361.15 (1.36%) |
356.45 |
354.35 - 366.60 |
0.3658 times |
Fri 20 June 2025 |
356.30 (0.17%) |
355.70 |
351.50 - 359.55 |
0.156 times |
Thu 19 June 2025 |
355.70 (0.08%) |
357.00 |
351.00 - 378.30 |
0.725 times |
Weekly price and charts QuickHeal Strong weekly Stock price targets for QuickHeal QUICKHEAL are 378 and 439.8 | Weekly Target 1 | 329.1 | | Weekly Target 2 | 365.1 | | Weekly Target 3 | 390.9 | | Weekly Target 4 | 426.9 | | Weekly Target 5 | 452.7 |
Weekly price and volumes for Quick Heal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
401.10 (13.61%) |
355.00 |
354.90 - 416.70 |
2.8566 times |
Fri 27 June 2025 |
353.05 (-0.91%) |
356.45 |
351.10 - 377.35 |
0.4113 times |
Fri 20 June 2025 |
356.30 (3.25%) |
346.70 |
330.00 - 378.30 |
0.6728 times |
Fri 13 June 2025 |
345.10 (-6.11%) |
365.00 |
339.70 - 382.00 |
0.5287 times |
Fri 06 June 2025 |
367.55 (28.67%) |
285.50 |
284.30 - 384.85 |
4.1558 times |
Fri 30 May 2025 |
285.65 (-1.06%) |
289.90 |
283.25 - 296.00 |
0.1254 times |
Fri 23 May 2025 |
288.70 (-3.61%) |
300.95 |
281.05 - 305.00 |
0.2374 times |
Fri 16 May 2025 |
299.50 (17.15%) |
265.10 |
265.10 - 303.50 |
0.423 times |
Fri 09 May 2025 |
255.65 (-7.09%) |
276.95 |
245.00 - 285.00 |
0.3741 times |
Fri 02 May 2025 |
275.15 (-5.98%) |
294.40 |
273.30 - 302.00 |
0.215 times |
Fri 25 April 2025 |
292.65 (2.72%) |
286.80 |
274.00 - 308.75 |
0.613 times |
Monthly price and charts QuickHeal Strong monthly Stock price targets for QuickHeal QUICKHEAL are 385.88 and 431.93 | Monthly Target 1 | 350.1 | | Monthly Target 2 | 375.6 | | Monthly Target 3 | 396.15 | | Monthly Target 4 | 421.65 | | Monthly Target 5 | 442.2 |
Monthly price and volumes Quick Heal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
401.10 (8.27%) |
371.95 |
370.65 - 416.70 |
1.3308 times |
Mon 30 June 2025 |
370.45 (29.69%) |
285.50 |
284.30 - 384.85 |
3.0353 times |
Fri 30 May 2025 |
285.65 (1.13%) |
283.25 |
245.00 - 305.00 |
0.6048 times |
Wed 30 April 2025 |
282.45 (-1.64%) |
287.15 |
252.90 - 308.75 |
0.6866 times |
Fri 28 March 2025 |
287.15 (-3.04%) |
302.00 |
271.65 - 329.40 |
0.7767 times |
Fri 28 February 2025 |
296.15 (-36.02%) |
466.10 |
292.60 - 472.00 |
0.3595 times |
Fri 31 January 2025 |
462.90 (-29.44%) |
660.45 |
427.80 - 680.00 |
0.3894 times |
Tue 31 December 2024 |
656.00 (5.4%) |
625.95 |
609.60 - 707.00 |
0.3416 times |
Fri 29 November 2024 |
622.40 (3.79%) |
605.95 |
564.10 - 667.50 |
0.5154 times |
Thu 31 October 2024 |
599.65 (-9.43%) |
653.00 |
578.65 - 825.00 |
1.9599 times |
Mon 30 September 2024 |
662.10 (-6.55%) |
711.00 |
625.10 - 759.00 |
0.7489 times |
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value | | 5 day DMA | 382.61 | | 12 day DMA | 367.53 | | 20 day DMA | 365.07 | | 35 day DMA | 337.13 | | 50 day DMA | 319.97 | | 100 day DMA | 321.65 | | 150 day DMA | 411.94 | | 200 day DMA | 472.15 | EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.15 | 378.68 | 373.09 | | 12 day EMA | 372.11 | 366.84 | 362.66 | | 20 day EMA | 360.95 | 356.73 | 353.24 | | 35 day EMA | 342.85 | 339.42 | 336.45 | | 50 day EMA | 323.67 | 320.51 | 317.68 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.61 | 373.23 | 366.61 | | 12 day SMA | 367.53 | 363.78 | 361.94 | | 20 day SMA | 365.07 | 363.26 | 361.35 | | 35 day SMA | 337.13 | 334.02 | 331.06 | | 50 day SMA | 319.97 | 317.78 | 315.71 | | 100 day SMA | 321.65 | 322.11 | 322.58 | | 150 day SMA | 411.94 | 413.13 | 414.39 | | 200 day SMA | 472.15 | 473.56 | 475.07 |
|
|
