Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 131.7 and 142.69
| Daily Target 1 | 129.47 |
| Daily Target 2 | 133.92 |
| Daily Target 3 | 140.45666666667 |
| Daily Target 4 | 144.91 |
| Daily Target 5 | 151.45 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 138.38 (-1.93%) | 141.99 | 136.00 - 146.99 | 0.2701 times | Thu 22 October 2026 | 141.10 (-0.68%) | 144.99 | 139.26 - 146.08 | 0.3486 times | Wed 21 October 2026 | 142.06 (-6.26%) | 153.41 | 141.10 - 154.87 | 0.3357 times | Mon 19 October 2026 | 151.55 (1.93%) | 149.55 | 147.38 - 156.00 | 0.6784 times | Fri 16 October 2026 | 148.68 (3.34%) | 147.00 | 144.33 - 158.49 | 1.7694 times | Thu 15 October 2026 | 143.88 (-5.71%) | 153.35 | 142.30 - 155.00 | 0.728 times | Wed 14 October 2026 | 152.60 (12.21%) | 136.05 | 136.05 - 157.70 | 5.5235 times | Tue 13 October 2026 | 135.99 (-0.39%) | 136.99 | 134.19 - 137.05 | 0.1416 times | Mon 12 October 2026 | 136.52 (-0.89%) | 140.00 | 135.50 - 141.00 | 0.0829 times | Fri 09 October 2026 | 137.75 (0.53%) | 138.00 | 136.90 - 139.80 | 0.1218 times | Thu 08 October 2026 | 137.03 (-2.79%) | 140.97 | 136.30 - 142.18 | 0.1365 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 127.19 and 147.19
| Weekly Target 1 | 123.46 |
| Weekly Target 2 | 130.92 |
| Weekly Target 3 | 143.46 |
| Weekly Target 4 | 150.92 |
| Weekly Target 5 | 163.46 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 138.38 (-6.93%) | 149.55 | 136.00 - 156.00 | 0.3132 times | Fri 16 October 2026 | 148.68 (7.93%) | 140.00 | 134.19 - 158.49 | 1.5814 times | Fri 09 October 2026 | 137.75 (-0.29%) | 140.00 | 136.30 - 145.85 | 0.1184 times | Thu 01 October 2026 | 138.15 (-6.05%) | 147.05 | 137.08 - 149.79 | 0.1393 times | Fri 25 September 2026 | 147.04 (-3.56%) | 152.95 | 145.55 - 156.38 | 0.1869 times | Fri 18 September 2026 | 152.46 (3.35%) | 160.00 | 150.10 - 172.00 | 0.9653 times | Fri 11 September 2026 | 147.52 (-18.82%) | 147.10 | 145.01 - 164.43 | 0.429 times | Wed 03 June 2026 | 181.71 (-2.32%) | 186.90 | 173.10 - 196.50 | 2.89 times | Fri 29 May 2026 | 186.02 (-5.92%) | 200.00 | 184.09 - 205.86 | 1.0531 times | Fri 22 May 2026 | 197.73 (-5.17%) | 204.00 | 195.89 - 221.50 | 2.3235 times | Fri 15 May 2026 | 208.51 (-2.8%) | 230.95 | 202.10 - 243.25 | 21.2288 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 124.14 and 148.44
| Monthly Target 1 | 119.39 |
| Monthly Target 2 | 128.88 |
| Monthly Target 3 | 143.68666666667 |
| Monthly Target 4 | 153.18 |
| Monthly Target 5 | 167.99 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 138.38 (-4.23%) | 144.50 | 134.19 - 158.49 | 0.4835 times | Wed 30 September 2026 | 144.49 (-20.48%) | 147.10 | 141.52 - 172.00 | 0.3895 times | Wed 03 June 2026 | 181.71 (-2.32%) | 186.90 | 173.10 - 196.50 | 0.6758 times | Fri 29 May 2026 | 186.02 (11.67%) | 166.58 | 162.42 - 243.25 | 6.6254 times | Thu 30 April 2026 | 166.58 (32.7%) | 129.99 | 128.07 - 175.00 | 0.3295 times | Mon 30 March 2026 | 125.53 (-24.55%) | 159.00 | 125.00 - 163.26 | 0.3134 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 0.6441 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.2088 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.1481 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.182 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 1.6212 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 144.35 |
| 12 day DMA | 142.21 |
| 20 day DMA | 142.59 |
| 35 day DMA | 149.45 |
| 50 day DMA | 166.03 |
| 100 day DMA | 162.34 |
| 150 day DMA | 184.56 |
| 200 day DMA | 216.51 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.11 | 143.98 | 145.42 |
| 12 day EMA | 143.2 | 144.08 | 144.62 |
| 20 day EMA | 145.57 | 146.33 | 146.88 |
| 35 day EMA | 154.41 | 155.35 | 156.19 |
| 50 day EMA | 164.02 | 165.07 | 166.05 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.35 | 145.45 | 147.75 |
| 12 day SMA | 142.21 | 142.38 | 142.11 |
| 20 day SMA | 142.59 | 143.25 | 143.81 |
| 35 day SMA | 149.45 | 150.81 | 152.24 |
| 50 day SMA | 166.03 | 166.85 | 167.38 |
| 100 day SMA | 162.34 | 162.82 | 163.28 |
| 150 day SMA | 184.56 | 185.51 | 186.5 |
| 200 day SMA | 216.51 | 217.43 | 218.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.