QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal Strong Daily Stock price targets for QuickHeal QUICKHEAL are 250.4 and 259.35 | Daily Target 1 | 248.65 | | Daily Target 2 | 252.15 | | Daily Target 3 | 257.6 | | Daily Target 4 | 261.1 | | Daily Target 5 | 266.55 |
Daily price and volume Quick Heal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
255.65 (-3.78%) |
261.00 |
254.10 - 263.05 |
0.6188 times |
Thu 08 May 2025 |
265.70 (-4.01%) |
277.75 |
264.00 - 281.00 |
0.6404 times |
Wed 07 May 2025 |
276.80 (5.45%) |
259.50 |
250.25 - 281.00 |
1.771 times |
Tue 06 May 2025 |
262.50 (-3.69%) |
276.65 |
260.00 - 282.55 |
0.8328 times |
Mon 05 May 2025 |
272.55 (-0.94%) |
276.95 |
245.00 - 285.00 |
1.2518 times |
Fri 02 May 2025 |
275.15 (-2.58%) |
283.25 |
273.30 - 285.15 |
0.4792 times |
Wed 30 April 2025 |
282.45 (-2.25%) |
291.25 |
280.00 - 292.00 |
0.4578 times |
Tue 29 April 2025 |
288.95 (-1.33%) |
294.90 |
288.00 - 298.20 |
0.4618 times |
Mon 28 April 2025 |
292.85 (0.07%) |
294.40 |
287.00 - 302.00 |
1.5405 times |
Fri 25 April 2025 |
292.65 (-0.1%) |
294.50 |
274.00 - 297.95 |
1.9459 times |
Thu 24 April 2025 |
292.95 (0.48%) |
293.00 |
290.85 - 308.75 |
2.2842 times |
Weekly price and charts QuickHeal Strong weekly Stock price targets for QuickHeal QUICKHEAL are 230.33 and 270.33 | Weekly Target 1 | 221.88 | | Weekly Target 2 | 238.77 | | Weekly Target 3 | 261.88333333333 | | Weekly Target 4 | 278.77 | | Weekly Target 5 | 301.88 |
Weekly price and volumes for Quick Heal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
255.65 (-7.09%) |
276.95 |
245.00 - 285.00 |
1.1336 times |
Fri 02 May 2025 |
275.15 (-5.98%) |
294.40 |
273.30 - 302.00 |
0.6514 times |
Fri 25 April 2025 |
292.65 (2.72%) |
286.80 |
274.00 - 308.75 |
1.8578 times |
Thu 17 April 2025 |
284.90 (2.94%) |
280.10 |
278.15 - 297.20 |
0.4702 times |
Fri 11 April 2025 |
276.75 (-3.27%) |
269.00 |
252.90 - 280.00 |
0.655 times |
Fri 04 April 2025 |
286.10 (-0.37%) |
287.15 |
275.35 - 304.70 |
0.582 times |
Fri 28 March 2025 |
287.15 (-7.77%) |
315.90 |
285.50 - 320.00 |
0.8528 times |
Fri 21 March 2025 |
311.35 (7.09%) |
295.20 |
282.10 - 329.40 |
1.3658 times |
Thu 13 March 2025 |
290.75 (-7.23%) |
315.00 |
283.60 - 319.85 |
0.8613 times |
Fri 07 March 2025 |
313.40 (5.82%) |
302.00 |
271.65 - 324.05 |
1.57 times |
Fri 28 February 2025 |
296.15 (-17.08%) |
358.00 |
292.60 - 358.00 |
0.5895 times |
Monthly price and charts QuickHeal Strong monthly Stock price targets for QuickHeal QUICKHEAL are 230.25 and 270.4 | Monthly Target 1 | 221.78 | | Monthly Target 2 | 238.72 | | Monthly Target 3 | 261.93333333333 | | Monthly Target 4 | 278.87 | | Monthly Target 5 | 302.08 |
Monthly price and volumes Quick Heal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
255.65 (-9.49%) |
283.25 |
245.00 - 285.15 |
0.2688 times |
Wed 30 April 2025 |
282.45 (-1.64%) |
287.15 |
252.90 - 308.75 |
0.891 times |
Fri 28 March 2025 |
287.15 (-3.04%) |
302.00 |
271.65 - 329.40 |
1.008 times |
Fri 28 February 2025 |
296.15 (-36.02%) |
466.10 |
292.60 - 472.00 |
0.4665 times |
Fri 31 January 2025 |
462.90 (-29.44%) |
660.45 |
427.80 - 680.00 |
0.5054 times |
Tue 31 December 2024 |
656.00 (5.4%) |
625.95 |
609.60 - 707.00 |
0.4433 times |
Fri 29 November 2024 |
622.40 (3.79%) |
605.95 |
564.10 - 667.50 |
0.6688 times |
Thu 31 October 2024 |
599.65 (-9.43%) |
653.00 |
578.65 - 825.00 |
2.5435 times |
Mon 30 September 2024 |
662.10 (-6.55%) |
711.00 |
625.10 - 759.00 |
0.9718 times |
Fri 30 August 2024 |
708.50 (18.93%) |
600.05 |
532.10 - 740.85 |
2.2329 times |
Wed 31 July 2024 |
595.75 (20.12%) |
496.85 |
496.85 - 662.00 |
2.1649 times |
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value | | 5 day DMA | 266.64 | | 12 day DMA | 279.15 | | 20 day DMA | 279.71 | | 35 day DMA | 286.16 | | 50 day DMA | 293.87 | | 100 day DMA | 419.76 | | 150 day DMA | 494.18 | | 200 day DMA | 529.48 | EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.48 | 271.89 | 274.99 | | 12 day EMA | 274.35 | 277.75 | 279.94 | | 20 day EMA | 279.69 | 282.22 | 283.96 | | 35 day EMA | 289.96 | 291.98 | 293.53 | | 50 day EMA | 298.82 | 300.58 | 302 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.64 | 270.54 | 273.89 | | 12 day SMA | 279.15 | 281.72 | 283.45 | | 20 day SMA | 279.71 | 279.94 | 280.96 | | 35 day SMA | 286.16 | 287.16 | 288.09 | | 50 day SMA | 293.87 | 296.17 | 298.23 | | 100 day SMA | 419.76 | 423.68 | 427.44 | | 150 day SMA | 494.18 | 496.67 | 499.19 | | 200 day SMA | 529.48 | 530.92 | 532.21 |
|
|
