QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal Strong Daily Stock price targets for QuickHeal QUICKHEAL are 312.95 and 322.1 | Daily Target 1 | 311.28 | | Daily Target 2 | 314.62 | | Daily Target 3 | 320.43333333333 | | Daily Target 4 | 323.77 | | Daily Target 5 | 329.58 |
Daily price and volume Quick Heal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
317.95 (-2.62%) |
323.00 |
317.10 - 326.25 |
0.6087 times |
Thu 13 November 2025 |
326.50 (2.61%) |
318.20 |
318.20 - 337.00 |
3.0395 times |
Wed 12 November 2025 |
318.20 (1.43%) |
314.00 |
312.95 - 326.60 |
1.6973 times |
Tue 11 November 2025 |
313.70 (0.26%) |
314.00 |
308.30 - 315.30 |
0.4693 times |
Mon 10 November 2025 |
312.90 (-0.3%) |
316.00 |
312.50 - 316.15 |
0.3308 times |
Fri 07 November 2025 |
313.85 (0.9%) |
309.00 |
305.20 - 316.15 |
0.542 times |
Thu 06 November 2025 |
311.05 (-2.32%) |
319.00 |
309.40 - 320.65 |
0.6516 times |
Tue 04 November 2025 |
318.45 (-2.11%) |
325.30 |
317.15 - 326.85 |
0.8524 times |
Mon 03 November 2025 |
325.30 (2.46%) |
318.50 |
316.40 - 328.00 |
1.2973 times |
Fri 31 October 2025 |
317.50 (-0.7%) |
320.00 |
315.95 - 322.25 |
0.5111 times |
Thu 30 October 2025 |
319.75 (-0.96%) |
323.00 |
318.90 - 325.70 |
0.4928 times |
Weekly price and charts QuickHeal Strong weekly Stock price targets for QuickHeal QUICKHEAL are 313.13 and 341.83 | Weekly Target 1 | 292.38 | | Weekly Target 2 | 305.17 | | Weekly Target 3 | 321.08333333333 | | Weekly Target 4 | 333.87 | | Weekly Target 5 | 349.78 |
Weekly price and volumes for Quick Heal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
317.95 (1.31%) |
316.00 |
308.30 - 337.00 |
0.3182 times |
Fri 07 November 2025 |
313.85 (-1.15%) |
318.50 |
305.20 - 328.00 |
0.1731 times |
Fri 31 October 2025 |
317.50 (-2.16%) |
328.90 |
315.95 - 328.90 |
0.1444 times |
Fri 24 October 2025 |
324.50 (-2.92%) |
335.45 |
322.10 - 336.35 |
0.2625 times |
Fri 17 October 2025 |
334.25 (6.55%) |
310.10 |
306.05 - 371.40 |
5.9954 times |
Fri 10 October 2025 |
313.70 (1.65%) |
310.85 |
302.10 - 323.00 |
0.1793 times |
Fri 03 October 2025 |
308.60 (1.23%) |
297.00 |
297.00 - 310.55 |
0.1197 times |
Fri 26 September 2025 |
304.85 (-9.31%) |
335.40 |
302.00 - 335.70 |
0.1914 times |
Fri 19 September 2025 |
336.15 (2.42%) |
328.10 |
322.55 - 349.75 |
0.5649 times |
Fri 12 September 2025 |
328.20 (10.9%) |
300.45 |
291.50 - 351.70 |
2.0509 times |
Fri 05 September 2025 |
295.95 (2.33%) |
290.00 |
287.05 - 314.00 |
0.2514 times |
Monthly price and charts QuickHeal Strong monthly Stock price targets for QuickHeal QUICKHEAL are 295.68 and 327.48 | Monthly Target 1 | 288.25 | | Monthly Target 2 | 303.1 | | Monthly Target 3 | 320.05 | | Monthly Target 4 | 334.9 | | Monthly Target 5 | 351.85 |
Monthly price and volumes Quick Heal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
317.95 (0.14%) |
318.50 |
305.20 - 337.00 |
0.1817 times |
Fri 31 October 2025 |
317.50 (5.34%) |
302.00 |
297.75 - 371.40 |
2.4581 times |
Tue 30 September 2025 |
301.40 (4.22%) |
290.00 |
287.05 - 351.70 |
1.1514 times |
Fri 29 August 2025 |
289.20 (-6.84%) |
311.20 |
279.90 - 326.60 |
0.3221 times |
Thu 31 July 2025 |
310.45 (-16.2%) |
371.95 |
306.60 - 416.70 |
1.7364 times |
Mon 30 June 2025 |
370.45 (29.69%) |
285.50 |
284.30 - 384.85 |
2.306 times |
Fri 30 May 2025 |
285.65 (1.13%) |
283.25 |
245.00 - 305.00 |
0.4595 times |
Wed 30 April 2025 |
282.45 (-1.64%) |
287.15 |
252.90 - 308.75 |
0.5216 times |
Fri 28 March 2025 |
287.15 (-3.04%) |
302.00 |
271.65 - 329.40 |
0.5901 times |
Fri 28 February 2025 |
296.15 (-36.02%) |
466.10 |
292.60 - 472.00 |
0.2731 times |
Fri 31 January 2025 |
462.90 (-29.44%) |
660.45 |
427.80 - 680.00 |
0.2958 times |
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value | | 5 day DMA | 317.85 | | 12 day DMA | 318.17 | | 20 day DMA | 322.54 | | 35 day DMA | 317.45 | | 50 day DMA | 318.48 | | 100 day DMA | 327.15 | | 150 day DMA | 319.37 | | 200 day DMA | 328.39 | EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.92 | 319.41 | 315.87 | | 12 day EMA | 318.85 | 319.01 | 317.65 | | 20 day EMA | 318.94 | 319.04 | 318.26 | | 35 day EMA | 318.28 | 318.3 | 317.82 | | 50 day EMA | 316.59 | 316.53 | 316.12 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.85 | 317.03 | 313.94 | | 12 day SMA | 318.17 | 318.15 | 318 | | 20 day SMA | 322.54 | 323.71 | 322.8 | | 35 day SMA | 317.45 | 317.67 | 317.72 | | 50 day SMA | 318.48 | 318.18 | 317.48 | | 100 day SMA | 327.15 | 327.53 | 327.82 | | 150 day SMA | 319.37 | 318.99 | 318.72 | | 200 day SMA | 328.39 | 329.36 | 330.44 |
|
|
