Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 168.57 and 178.53
| Daily Target 1 | 166.73 |
| Daily Target 2 | 170.41 |
| Daily Target 3 | 176.68666666667 |
| Daily Target 4 | 180.37 |
| Daily Target 5 | 186.65 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 174.10 (-5.04%) | 182.96 | 173.00 - 182.96 | 0.5048 times | Mon 23 February 2026 | 183.35 (2.54%) | 176.90 | 175.87 - 186.20 | 0.6945 times | Fri 20 February 2026 | 178.81 (-1.51%) | 180.70 | 177.73 - 182.99 | 0.2174 times | Thu 19 February 2026 | 181.56 (-2.33%) | 187.00 | 179.45 - 187.00 | 0.293 times | Wed 18 February 2026 | 185.90 (-0.67%) | 188.05 | 184.55 - 190.80 | 0.3957 times | Tue 17 February 2026 | 187.15 (7.26%) | 176.00 | 175.36 - 204.00 | 6.9539 times | Mon 16 February 2026 | 174.49 (-0.64%) | 175.99 | 173.43 - 178.30 | 0.1766 times | Fri 13 February 2026 | 175.61 (-1.76%) | 178.10 | 172.85 - 180.49 | 0.253 times | Thu 12 February 2026 | 178.76 (-2.87%) | 184.05 | 177.10 - 184.69 | 0.2678 times | Wed 11 February 2026 | 184.05 (-3.02%) | 190.94 | 183.00 - 192.79 | 0.2433 times | Tue 10 February 2026 | 189.79 (2.75%) | 187.40 | 187.00 - 194.40 | 0.4687 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 166.95 and 180.15
| Weekly Target 1 | 164.57 |
| Weekly Target 2 | 169.33 |
| Weekly Target 3 | 177.76666666667 |
| Weekly Target 4 | 182.53 |
| Weekly Target 5 | 190.97 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 174.10 (-2.63%) | 176.90 | 173.00 - 186.20 | 0.6169 times | Fri 20 February 2026 | 178.81 (1.82%) | 175.99 | 173.43 - 204.00 | 4.1338 times | Fri 13 February 2026 | 175.61 (-2.46%) | 180.70 | 172.85 - 196.69 | 1.0393 times | Fri 06 February 2026 | 180.03 (-3.98%) | 189.00 | 173.00 - 199.88 | 1.2036 times | Fri 30 January 2026 | 187.50 (-2.01%) | 193.85 | 182.00 - 196.90 | 0.6285 times | Fri 23 January 2026 | 191.35 (-14.31%) | 223.80 | 190.00 - 223.85 | 0.6221 times | Fri 16 January 2026 | 223.30 (-8.65%) | 245.70 | 221.50 - 245.70 | 0.7231 times | Fri 09 January 2026 | 244.45 (-9.26%) | 270.45 | 242.10 - 271.30 | 0.3666 times | Fri 02 January 2026 | 269.40 (-1.59%) | 274.40 | 257.95 - 279.50 | 0.4344 times | Fri 26 December 2025 | 273.75 (0.55%) | 275.00 | 272.00 - 284.40 | 0.2317 times | Fri 19 December 2025 | 272.25 (-3.15%) | 281.25 | 262.50 - 285.80 | 0.3586 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 157.9 and 189.05
| Monthly Target 1 | 152.5 |
| Monthly Target 2 | 163.3 |
| Monthly Target 3 | 183.65 |
| Monthly Target 4 | 194.45 |
| Monthly Target 5 | 214.8 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 174.10 (-7.15%) | 189.00 | 172.85 - 204.00 | 0.8819 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.312 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.2214 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.272 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.4229 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.1349 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.3175 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.7115 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.273 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.4529 times | Wed 30 April 2025 | 282.45 (-1.64%) | 287.15 | 252.90 - 308.75 | 0.5141 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 180.74 |
| 12 day DMA | 181.52 |
| 20 day DMA | 183.06 |
| 35 day DMA | 199.44 |
| 50 day DMA | 220.78 |
| 100 day DMA | 265.65 |
| 150 day DMA | 280.8 |
| 200 day DMA | 296.54 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.34 | 181.96 | 181.26 |
| 12 day EMA | 182 | 183.44 | 183.46 |
| 20 day EMA | 187.54 | 188.95 | 189.54 |
| 35 day EMA | 204.16 | 205.93 | 207.26 |
| 50 day EMA | 221.77 | 223.72 | 225.37 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.74 | 183.35 | 181.58 |
| 12 day SMA | 181.52 | 182.02 | 182.16 |
| 20 day SMA | 183.06 | 183.88 | 184.2 |
| 35 day SMA | 199.44 | 202.1 | 204.56 |
| 50 day SMA | 220.78 | 222.92 | 224.91 |
| 100 day SMA | 265.65 | 266.92 | 268.09 |
| 150 day SMA | 280.8 | 282.13 | 283.5 |
| 200 day SMA | 296.54 | 296.95 | 297.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.