QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal Strong Daily Stock price targets for QuickHeal QUICKHEAL are 405.5 and 452.3 | Daily Target 1 | 397.33 | | Daily Target 2 | 413.67 | | Daily Target 3 | 444.13333333333 | | Daily Target 4 | 460.47 | | Daily Target 5 | 490.93 |
Daily price and volume Quick Heal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
430.00 (-8.04%) |
474.60 |
427.80 - 474.60 |
2.3201 times |
Mon 27 January 2025 |
467.60 (-5.92%) |
494.90 |
453.65 - 494.90 |
1.7424 times |
Fri 24 January 2025 |
497.05 (-4.43%) |
520.70 |
493.10 - 534.90 |
1.1047 times |
Thu 23 January 2025 |
520.10 (1.27%) |
514.00 |
514.00 - 533.25 |
0.5611 times |
Wed 22 January 2025 |
513.60 (-5.14%) |
541.25 |
506.20 - 541.25 |
1.1192 times |
Tue 21 January 2025 |
541.45 (-2.98%) |
562.00 |
540.05 - 563.70 |
0.4427 times |
Mon 20 January 2025 |
558.10 (2.12%) |
550.00 |
542.65 - 563.40 |
0.4761 times |
Fri 17 January 2025 |
546.50 (1.08%) |
541.00 |
536.95 - 553.45 |
0.4608 times |
Thu 16 January 2025 |
540.65 (0.19%) |
540.00 |
536.10 - 547.70 |
0.825 times |
Wed 15 January 2025 |
539.65 (-3.2%) |
556.40 |
533.20 - 556.40 |
0.9478 times |
Tue 14 January 2025 |
557.50 (-2.3%) |
579.00 |
553.00 - 579.00 |
0.9791 times |
Weekly price and charts QuickHeal Strong weekly Stock price targets for QuickHeal QUICKHEAL are 395.35 and 462.45 | Weekly Target 1 | 383.8 | | Weekly Target 2 | 406.9 | | Weekly Target 3 | 450.9 | | Weekly Target 4 | 474 | | Weekly Target 5 | 518 |
Weekly price and volumes for Quick Heal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
430.00 (-13.49%) |
494.90 |
427.80 - 494.90 |
0.6479 times |
Fri 24 January 2025 |
497.05 (-9.05%) |
550.00 |
493.10 - 563.70 |
0.5907 times |
Fri 17 January 2025 |
546.50 (-9.47%) |
592.00 |
533.20 - 592.00 |
0.7447 times |
Fri 10 January 2025 |
603.70 (-7.55%) |
655.90 |
576.15 - 659.90 |
1.5062 times |
Fri 03 January 2025 |
653.00 (-1.07%) |
666.90 |
641.00 - 680.00 |
0.7084 times |
Fri 27 December 2024 |
660.05 (2.97%) |
636.60 |
617.90 - 673.45 |
0.5441 times |
Fri 20 December 2024 |
641.00 (-0.02%) |
648.95 |
633.60 - 707.00 |
1.823 times |
Fri 13 December 2024 |
641.15 (0.95%) |
641.45 |
628.90 - 658.80 |
0.778 times |
Fri 06 December 2024 |
635.10 (2.04%) |
625.95 |
609.60 - 658.50 |
0.926 times |
Fri 29 November 2024 |
622.40 (7.61%) |
594.95 |
572.55 - 628.00 |
1.7309 times |
Fri 22 November 2024 |
578.40 (-0.27%) |
579.95 |
564.10 - 603.00 |
0.8038 times |
Monthly price and charts QuickHeal Strong monthly Stock price targets for QuickHeal QUICKHEAL are 302.8 and 555 | Monthly Target 1 | 260.4 | | Monthly Target 2 | 345.2 | | Monthly Target 3 | 512.6 | | Monthly Target 4 | 597.4 | | Monthly Target 5 | 764.8 |
Monthly price and volumes Quick Heal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
430.00 (-34.45%) |
660.45 |
427.80 - 680.00 |
0.3809 times |
Tue 31 December 2024 |
656.00 (5.4%) |
625.95 |
609.60 - 707.00 |
0.394 times |
Fri 29 November 2024 |
622.40 (3.79%) |
605.95 |
564.10 - 667.50 |
0.5946 times |
Thu 31 October 2024 |
599.65 (-9.43%) |
653.00 |
578.65 - 825.00 |
2.2611 times |
Mon 30 September 2024 |
662.10 (-6.55%) |
711.00 |
625.10 - 759.00 |
0.8639 times |
Fri 30 August 2024 |
708.50 (18.93%) |
600.05 |
532.10 - 740.85 |
1.985 times |
Wed 31 July 2024 |
595.75 (20.12%) |
496.85 |
496.85 - 662.00 |
1.9244 times |
Fri 28 June 2024 |
495.95 (11.64%) |
469.00 |
390.00 - 555.00 |
0.6202 times |
Fri 31 May 2024 |
444.25 (-10%) |
494.00 |
405.95 - 501.30 |
0.4107 times |
Tue 30 April 2024 |
493.60 (5.13%) |
469.50 |
460.00 - 534.45 |
0.5652 times |
Thu 28 March 2024 |
469.50 (-11.61%) |
535.70 |
466.60 - 599.70 |
0.9626 times |
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value | | 5 day DMA | 485.67 | | 12 day DMA | 523.57 | | 20 day DMA | 566.4 | | 35 day DMA | 604.95 | | 50 day DMA | 605.9 | | 100 day DMA | 635.88 | | 150 day DMA | 618.35 | | 200 day DMA | 581.16 | EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 478.72 | 503.08 | 520.81 | | 12 day EMA | 520 | 536.36 | 548.86 | | 20 day EMA | 548.32 | 560.77 | 570.57 | | 35 day EMA | 572.42 | 580.81 | 587.48 | | 50 day EMA | 592.98 | 599.63 | 605.02 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 485.67 | 507.96 | 526.06 | | 12 day SMA | 523.57 | 538.04 | 549.72 | | 20 day SMA | 566.4 | 577.7 | 587.72 | | 35 day SMA | 604.95 | 610.99 | 615.78 | | 50 day SMA | 605.9 | 608.9 | 611.03 | | 100 day SMA | 635.88 | 638.63 | 640.86 | | 150 day SMA | 618.35 | 619.01 | 619.43 | | 200 day SMA | 581.16 | 581.5 | 581.63 |
|
|
