Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 150.08 and 167.51
| Daily Target 1 | 137.43 |
| Daily Target 2 | 145.3 |
| Daily Target 3 | 154.86333333333 |
| Daily Target 4 | 162.73 |
| Daily Target 5 | 172.29 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 153.16 (-15.71%) | 147.10 | 147.00 - 164.43 | 0.5789 times | Wed 03 June 2026 | 181.71 (-5.31%) | 190.51 | 178.00 - 191.94 | 0.493 times | Tue 02 June 2026 | 191.91 (9.9%) | 175.30 | 174.04 - 196.50 | 4.6404 times | Mon 01 June 2026 | 174.62 (-6.13%) | 186.90 | 173.10 - 190.50 | 0.5497 times | Fri 29 May 2026 | 186.02 (-2.66%) | 191.48 | 184.09 - 194.44 | 0.3244 times | Wed 27 May 2026 | 191.11 (-1.24%) | 193.89 | 190.50 - 194.47 | 0.2425 times | Tue 26 May 2026 | 193.51 (-0.87%) | 196.15 | 192.21 - 198.69 | 0.4325 times | Mon 25 May 2026 | 195.20 (-1.28%) | 200.00 | 193.52 - 205.86 | 1.0716 times | Fri 22 May 2026 | 197.73 (-7.06%) | 200.50 | 195.89 - 202.90 | 1.1043 times | Thu 21 May 2026 | 212.74 (0.35%) | 214.20 | 209.00 - 216.45 | 0.5628 times | Wed 20 May 2026 | 211.99 (3.27%) | 204.81 | 203.03 - 213.00 | 0.8074 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 150.08 and 167.51
| Weekly Target 1 | 137.43 |
| Weekly Target 2 | 145.3 |
| Weekly Target 3 | 154.86333333333 |
| Weekly Target 4 | 162.73 |
| Weekly Target 5 | 172.29 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 153.16 (-15.71%) | 147.10 | 147.00 - 164.43 | 0.0902 times | Wed 03 June 2026 | 181.71 (-2.32%) | 186.90 | 173.10 - 196.50 | 0.8851 times | Fri 29 May 2026 | 186.02 (-5.92%) | 200.00 | 184.09 - 205.86 | 0.3225 times | Fri 22 May 2026 | 197.73 (-5.17%) | 204.00 | 195.89 - 221.50 | 0.7117 times | Fri 15 May 2026 | 208.51 (-2.8%) | 230.95 | 202.10 - 243.25 | 6.5019 times | Fri 08 May 2026 | 214.51 (28.77%) | 166.58 | 162.42 - 215.25 | 1.1421 times | Thu 30 April 2026 | 166.58 (2.4%) | 165.00 | 161.34 - 172.92 | 0.0642 times | Fri 24 April 2026 | 162.68 (-5.31%) | 174.38 | 161.30 - 174.38 | 0.0775 times | Fri 17 April 2026 | 171.80 (3.46%) | 162.11 | 156.72 - 175.00 | 0.092 times | Fri 10 April 2026 | 166.06 (17.24%) | 142.34 | 139.21 - 169.00 | 0.1128 times | Thu 02 April 2026 | 141.64 (6.84%) | 132.52 | 125.00 - 145.45 | 0.1183 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 150.08 and 167.51
| Monthly Target 1 | 137.43 |
| Monthly Target 2 | 145.3 |
| Monthly Target 3 | 154.86333333333 |
| Monthly Target 4 | 162.73 |
| Monthly Target 5 | 172.29 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 153.16 (-15.71%) | 147.10 | 147.00 - 164.43 | 0.0636 times | Wed 03 June 2026 | 181.71 (-2.32%) | 186.90 | 173.10 - 196.50 | 0.6247 times | Fri 29 May 2026 | 186.02 (11.67%) | 166.58 | 162.42 - 243.25 | 6.1249 times | Thu 30 April 2026 | 166.58 (32.7%) | 129.99 | 128.07 - 175.00 | 0.3046 times | Mon 30 March 2026 | 125.53 (-24.55%) | 159.00 | 125.00 - 163.26 | 0.2897 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 0.5954 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.193 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.1369 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.1683 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 1.4988 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 0.702 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 177.48 |
| 12 day DMA | 191.25 |
| 20 day DMA | 197.58 |
| 35 day DMA | 184.9 |
| 50 day DMA | 173.18 |
| 100 day DMA | 179.68 |
| 150 day DMA | 218.46 |
| 200 day DMA | 241.63 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.24 | 186.28 | 188.56 |
| 12 day EMA | 185.26 | 191.1 | 192.81 |
| 20 day EMA | 186.77 | 190.31 | 191.21 |
| 35 day EMA | 181.49 | 183.16 | 183.25 |
| 50 day EMA | 171.35 | 172.09 | 171.7 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.48 | 185.07 | 187.43 |
| 12 day SMA | 191.25 | 195.35 | 197.59 |
| 20 day SMA | 197.58 | 198.31 | 197.4 |
| 35 day SMA | 184.9 | 185.18 | 184.74 |
| 50 day SMA | 173.18 | 173.14 | 172.33 |
| 100 day SMA | 179.68 | 180.82 | 181.69 |
| 150 day SMA | 218.46 | 219.61 | 220.6 |
| 200 day SMA | 241.63 | 242.29 | 242.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.