Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 169.3 and 176.69
| Daily Target 1 | 163.81 |
| Daily Target 2 | 167.4 |
| Daily Target 3 | 171.2 |
| Daily Target 4 | 174.79 |
| Daily Target 5 | 178.59 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 170.99 (1.16%) | 170.00 | 167.61 - 175.00 | 1.0287 times | Wed 15 April 2026 | 169.03 (3.52%) | 166.50 | 166.50 - 171.00 | 0.8119 times | Mon 13 April 2026 | 163.28 (-1.67%) | 162.11 | 156.72 - 165.50 | 0.8766 times | Fri 10 April 2026 | 166.06 (5.15%) | 159.45 | 158.70 - 169.00 | 1.1128 times | Thu 09 April 2026 | 157.92 (-0.55%) | 160.40 | 154.60 - 163.00 | 0.7678 times | Wed 08 April 2026 | 158.79 (7.89%) | 153.00 | 151.20 - 160.00 | 0.9702 times | Tue 07 April 2026 | 147.18 (2.89%) | 144.99 | 142.54 - 147.95 | 0.6748 times | Mon 06 April 2026 | 143.04 (0.99%) | 142.34 | 139.21 - 144.55 | 0.6262 times | Thu 02 April 2026 | 141.64 (-1.37%) | 137.61 | 135.00 - 142.50 | 1.0218 times | Wed 01 April 2026 | 143.61 (14.4%) | 129.99 | 128.07 - 145.45 | 2.1092 times | Mon 30 March 2026 | 125.53 (-5.31%) | 132.52 | 125.00 - 132.52 | 1.2244 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 163.86 and 182.14
| Weekly Target 1 | 149.29 |
| Weekly Target 2 | 160.14 |
| Weekly Target 3 | 167.57 |
| Weekly Target 4 | 178.42 |
| Weekly Target 5 | 185.85 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 170.99 (2.97%) | 162.11 | 156.72 - 175.00 | 0.53 times | Fri 10 April 2026 | 166.06 (17.24%) | 142.34 | 139.21 - 169.00 | 0.8097 times | Thu 02 April 2026 | 141.64 (6.84%) | 132.52 | 125.00 - 145.45 | 0.8494 times | Fri 27 March 2026 | 132.57 (-8.42%) | 143.89 | 131.50 - 146.95 | 0.7116 times | Fri 20 March 2026 | 144.76 (-0.13%) | 145.01 | 138.60 - 154.58 | 0.94 times | Fri 13 March 2026 | 144.95 (-7.77%) | 151.80 | 144.00 - 162.00 | 0.5799 times | Fri 06 March 2026 | 157.16 (-5.54%) | 159.00 | 152.70 - 163.26 | 0.4772 times | Fri 27 February 2026 | 166.37 (-6.96%) | 176.90 | 164.60 - 186.20 | 0.9974 times | Fri 20 February 2026 | 178.81 (1.82%) | 175.99 | 173.43 - 204.00 | 3.2801 times | Fri 13 February 2026 | 175.61 (-2.46%) | 180.70 | 172.85 - 196.69 | 0.8247 times | Fri 06 February 2026 | 180.03 (-3.98%) | 189.00 | 173.00 - 199.88 | 0.9551 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 149.53 and 196.46
| Monthly Target 1 | 111.09 |
| Monthly Target 2 | 141.04 |
| Monthly Target 3 | 158.02 |
| Monthly Target 4 | 187.97 |
| Monthly Target 5 | 204.95 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 170.99 (36.21%) | 129.99 | 128.07 - 175.00 | 0.3811 times | Mon 30 March 2026 | 125.53 (-24.55%) | 159.00 | 125.00 - 163.26 | 0.5759 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 1.1835 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.3837 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.2722 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.3345 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.9791 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.3953 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.3904 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 2.1044 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.7947 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 165.46 |
| 12 day DMA | 151.64 |
| 20 day DMA | 148.1 |
| 35 day DMA | 154.06 |
| 50 day DMA | 162.72 |
| 100 day DMA | 212.28 |
| 150 day DMA | 247.81 |
| 200 day DMA | 269.24 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.04 | 162.06 | 158.57 |
| 12 day EMA | 157.22 | 154.72 | 152.12 |
| 20 day EMA | 155 | 153.32 | 151.67 |
| 35 day EMA | 158.75 | 158.03 | 157.38 |
| 50 day EMA | 165.3 | 165.07 | 164.91 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.46 | 163.02 | 158.65 |
| 12 day SMA | 151.64 | 149.19 | 146.91 |
| 20 day SMA | 148.1 | 146.8 | 146.09 |
| 35 day SMA | 154.06 | 154.36 | 154.85 |
| 50 day SMA | 162.72 | 163.05 | 163.54 |
| 100 day SMA | 212.28 | 213.68 | 215.12 |
| 150 day SMA | 247.81 | 248.67 | 249.57 |
| 200 day SMA | 269.24 | 270.17 | 271.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.