Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 179.88 and 190.23
| Daily Target 1 | 177.83 |
| Daily Target 2 | 181.93 |
| Daily Target 3 | 188.18333333333 |
| Daily Target 4 | 192.28 |
| Daily Target 5 | 198.53 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 186.02 (-2.66%) | 191.48 | 184.09 - 194.44 | 0.4553 times | Wed 27 May 2026 | 191.11 (-1.24%) | 193.89 | 190.50 - 194.47 | 0.3403 times | Tue 26 May 2026 | 193.51 (-0.87%) | 196.15 | 192.21 - 198.69 | 0.6069 times | Mon 25 May 2026 | 195.20 (-1.28%) | 200.00 | 193.52 - 205.86 | 1.5038 times | Fri 22 May 2026 | 197.73 (-7.06%) | 200.50 | 195.89 - 202.90 | 1.5497 times | Thu 21 May 2026 | 212.74 (0.35%) | 214.20 | 209.00 - 216.45 | 0.7898 times | Wed 20 May 2026 | 211.99 (3.27%) | 204.81 | 203.03 - 213.00 | 1.1331 times | Tue 19 May 2026 | 205.27 (1.4%) | 203.70 | 202.76 - 221.50 | 2.227 times | Mon 18 May 2026 | 202.43 (-2.92%) | 204.00 | 196.03 - 206.99 | 0.7127 times | Fri 15 May 2026 | 208.51 (-2.84%) | 213.72 | 204.69 - 214.93 | 0.6813 times | Thu 14 May 2026 | 214.61 (-0.39%) | 222.00 | 209.50 - 222.00 | 1.3381 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 174.17 and 195.94
| Weekly Target 1 | 170.22 |
| Weekly Target 2 | 178.12 |
| Weekly Target 3 | 191.99 |
| Weekly Target 4 | 199.89 |
| Weekly Target 5 | 213.76 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 186.02 (-5.92%) | 200.00 | 184.09 - 205.86 | 0.349 times | Fri 22 May 2026 | 197.73 (-5.17%) | 204.00 | 195.89 - 221.50 | 0.77 times | Fri 15 May 2026 | 208.51 (-2.8%) | 230.95 | 202.10 - 243.25 | 7.0351 times | Fri 08 May 2026 | 214.51 (28.77%) | 166.58 | 162.42 - 215.25 | 1.2357 times | Thu 30 April 2026 | 166.58 (2.4%) | 165.00 | 161.34 - 172.92 | 0.0694 times | Fri 24 April 2026 | 162.68 (-5.31%) | 174.38 | 161.30 - 174.38 | 0.0839 times | Fri 17 April 2026 | 171.80 (3.46%) | 162.11 | 156.72 - 175.00 | 0.0995 times | Fri 10 April 2026 | 166.06 (17.24%) | 142.34 | 139.21 - 169.00 | 0.122 times | Thu 02 April 2026 | 141.64 (6.84%) | 132.52 | 125.00 - 145.45 | 0.128 times | Fri 27 March 2026 | 132.57 (-8.42%) | 143.89 | 131.50 - 146.95 | 0.1072 times | Fri 20 March 2026 | 144.76 (-0.13%) | 145.01 | 138.60 - 154.58 | 0.1417 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 174.22 and 255.05
| Monthly Target 1 | 116.4 |
| Monthly Target 2 | 151.21 |
| Monthly Target 3 | 197.23 |
| Monthly Target 4 | 232.04 |
| Monthly Target 5 | 278.06 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 186.02 (11.67%) | 166.58 | 162.42 - 243.25 | 5.9989 times | Thu 30 April 2026 | 166.58 (32.7%) | 129.99 | 128.07 - 175.00 | 0.2983 times | Mon 30 March 2026 | 125.53 (-24.55%) | 159.00 | 125.00 - 163.26 | 0.2838 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 0.5832 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.189 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.1341 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.1648 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 1.4679 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 0.6876 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.1924 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.0369 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 192.71 |
| 12 day DMA | 202.88 |
| 20 day DMA | 195.64 |
| 35 day DMA | 183.31 |
| 50 day DMA | 170.74 |
| 100 day DMA | 183.35 |
| 150 day DMA | 222.57 |
| 200 day DMA | 244.11 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.03 | 196.54 | 199.26 |
| 12 day EMA | 196.3 | 198.17 | 199.45 |
| 20 day EMA | 193.08 | 193.82 | 194.11 |
| 35 day EMA | 183.7 | 183.56 | 183.12 |
| 50 day EMA | 171.62 | 171.03 | 170.21 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.71 | 198.06 | 202.23 |
| 12 day SMA | 202.88 | 204.67 | 206.59 |
| 20 day SMA | 195.64 | 194.63 | 193.45 |
| 35 day SMA | 183.31 | 182.2 | 180.83 |
| 50 day SMA | 170.74 | 170.11 | 169.44 |
| 100 day SMA | 183.35 | 184.1 | 184.88 |
| 150 day SMA | 222.57 | 223.65 | 224.65 |
| 200 day SMA | 244.11 | 244.77 | 245.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.