QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal Strong Daily Stock price targets for QuickHeal QUICKHEAL are 279.83 and 294.58 | Daily Target 1 | 276.7 | | Daily Target 2 | 282.95 | | Daily Target 3 | 291.45 | | Daily Target 4 | 297.7 | | Daily Target 5 | 306.2 |
Daily price and volume Quick Heal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
289.20 (-1.31%) |
293.10 |
285.20 - 299.95 |
0.9884 times |
Thu 28 August 2025 |
293.05 (-2.56%) |
300.05 |
290.50 - 300.05 |
0.4088 times |
Tue 26 August 2025 |
300.75 (-1.92%) |
306.65 |
300.00 - 308.20 |
0.5128 times |
Mon 25 August 2025 |
306.65 (1.56%) |
305.00 |
301.25 - 316.05 |
1.1466 times |
Fri 22 August 2025 |
301.95 (-2.03%) |
307.20 |
301.00 - 310.05 |
1.0151 times |
Thu 21 August 2025 |
308.20 (2.82%) |
300.80 |
300.50 - 318.50 |
2.0539 times |
Wed 20 August 2025 |
299.75 (0.12%) |
301.05 |
294.10 - 303.85 |
1.2385 times |
Tue 19 August 2025 |
299.40 (5.14%) |
287.30 |
286.15 - 303.20 |
1.3717 times |
Mon 18 August 2025 |
284.75 (1.26%) |
284.15 |
283.10 - 288.50 |
0.8491 times |
Thu 14 August 2025 |
281.20 (-2.02%) |
288.00 |
279.90 - 289.90 |
0.4151 times |
Wed 13 August 2025 |
287.00 (1.02%) |
284.20 |
284.20 - 289.35 |
0.5413 times |
Weekly price and charts QuickHeal Strong weekly Stock price targets for QuickHeal QUICKHEAL are 271.78 and 302.63 | Weekly Target 1 | 265.97 | | Weekly Target 2 | 277.58 | | Weekly Target 3 | 296.81666666667 | | Weekly Target 4 | 308.43 | | Weekly Target 5 | 327.67 |
Weekly price and volumes for Quick Heal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
289.20 (-4.22%) |
305.00 |
285.20 - 316.05 |
0.2063 times |
Fri 22 August 2025 |
301.95 (7.38%) |
284.15 |
283.10 - 318.50 |
0.4406 times |
Thu 14 August 2025 |
281.20 (-1.37%) |
290.00 |
279.90 - 292.50 |
0.1674 times |
Fri 08 August 2025 |
285.10 (-8.37%) |
313.65 |
282.60 - 323.20 |
0.4338 times |
Fri 01 August 2025 |
311.15 (-3.4%) |
323.00 |
306.60 - 328.05 |
0.5038 times |
Fri 25 July 2025 |
322.10 (-13.77%) |
367.20 |
319.50 - 368.15 |
0.9297 times |
Fri 18 July 2025 |
373.55 (-1.65%) |
379.50 |
366.15 - 399.40 |
0.5925 times |
Fri 11 July 2025 |
379.80 (-5.94%) |
402.00 |
373.20 - 406.80 |
0.9524 times |
Fri 04 July 2025 |
403.80 (14.37%) |
355.00 |
354.90 - 416.70 |
5.0872 times |
Fri 27 June 2025 |
353.05 (-0.91%) |
356.45 |
351.10 - 377.35 |
0.6865 times |
Fri 20 June 2025 |
356.30 (3.25%) |
346.70 |
330.00 - 378.30 |
1.123 times |
Monthly price and charts QuickHeal Strong monthly Stock price targets for QuickHeal QUICKHEAL are 261.2 and 307.9 | Monthly Target 1 | 251.87 | | Monthly Target 2 | 270.53 | | Monthly Target 3 | 298.56666666667 | | Monthly Target 4 | 317.23 | | Monthly Target 5 | 345.27 |
Monthly price and volumes Quick Heal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
289.20 (-6.84%) |
311.20 |
279.90 - 326.60 |
0.4502 times |
Thu 31 July 2025 |
310.45 (-16.2%) |
371.95 |
306.60 - 416.70 |
2.4266 times |
Mon 30 June 2025 |
370.45 (29.69%) |
285.50 |
284.30 - 384.85 |
3.2226 times |
Fri 30 May 2025 |
285.65 (1.13%) |
283.25 |
245.00 - 305.00 |
0.6422 times |
Wed 30 April 2025 |
282.45 (-1.64%) |
287.15 |
252.90 - 308.75 |
0.7289 times |
Fri 28 March 2025 |
287.15 (-3.04%) |
302.00 |
271.65 - 329.40 |
0.8246 times |
Fri 28 February 2025 |
296.15 (-36.02%) |
466.10 |
292.60 - 472.00 |
0.3817 times |
Fri 31 January 2025 |
462.90 (-29.44%) |
660.45 |
427.80 - 680.00 |
0.4134 times |
Tue 31 December 2024 |
656.00 (5.4%) |
625.95 |
609.60 - 707.00 |
0.3626 times |
Fri 29 November 2024 |
622.40 (3.79%) |
605.95 |
564.10 - 667.50 |
0.5472 times |
Thu 31 October 2024 |
599.65 (-9.43%) |
653.00 |
578.65 - 825.00 |
2.0809 times |
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value | | 5 day DMA | 298.32 | | 12 day DMA | 294.67 | | 20 day DMA | 298.09 | | 35 day DMA | 322.19 | | 50 day DMA | 338.16 | | 100 day DMA | 319.34 | | 150 day DMA | 334.76 | | 200 day DMA | 405.79 | EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.56 | 298.74 | 301.58 | | 12 day EMA | 298.14 | 299.77 | 300.99 | | 20 day EMA | 303.96 | 305.51 | 306.82 | | 35 day EMA | 318.32 | 320.03 | 321.62 | | 50 day EMA | 335.57 | 337.46 | 339.27 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.32 | 302.12 | 303.46 | | 12 day SMA | 294.67 | 294.48 | 293.82 | | 20 day SMA | 298.09 | 299.49 | 301.02 | | 35 day SMA | 322.19 | 325.03 | 327.93 | | 50 day SMA | 338.16 | 339.49 | 340.75 | | 100 day SMA | 319.34 | 319.45 | 319.46 | | 150 day SMA | 334.76 | 336.55 | 338.24 | | 200 day SMA | 405.79 | 407.62 | 409.17 |
|
|
