Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 232.13 and 238.18

Daily Target 1227.18
Daily Target 2231.02
Daily Target 3233.23333333333
Daily Target 4237.07
Daily Target 5239.28

Daily price and volume Vedanta

Date Closing Open Range Volume
Thu 22 October 2026 234.85 (-0.84%) 234.00 229.40 - 235.45 0.8496 times
Wed 21 October 2026 236.85 (-2.61%) 247.00 233.10 - 247.00 1.0626 times
Mon 19 October 2026 243.20 (-1.18%) 248.00 242.50 - 249.10 0.4718 times
Fri 16 October 2026 246.10 (0.08%) 246.10 245.35 - 249.50 0.6447 times
Thu 15 October 2026 245.90 (-1.64%) 248.00 243.30 - 248.00 1.0012 times
Wed 14 October 2026 250.00 (-2.46%) 253.75 249.65 - 253.85 1.2197 times
Tue 13 October 2026 256.30 (-3.25%) 263.10 253.60 - 264.00 1.6811 times
Mon 12 October 2026 264.90 (0.34%) 265.95 260.55 - 267.50 0.9002 times
Fri 09 October 2026 264.00 (4.31%) 254.60 254.35 - 264.50 1.0094 times
Thu 08 October 2026 253.10 (-3.18%) 262.00 253.10 - 262.35 1.1595 times
Wed 07 October 2026 261.40 (-1.58%) 264.50 258.80 - 265.20 0.8884 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 222.28 and 241.98

Weekly Target 1218.08
Weekly Target 2226.47
Weekly Target 3237.78333333333
Weekly Target 4246.17
Weekly Target 5257.48

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Thu 22 October 2026 234.85 (-4.57%) 248.00 229.40 - 249.10 0.5906 times
Fri 16 October 2026 246.10 (-6.78%) 265.95 243.30 - 267.50 1.3495 times
Fri 09 October 2026 264.00 (4.74%) 253.30 252.05 - 267.70 1.2339 times
Thu 01 October 2026 252.05 (-5.37%) 264.00 247.25 - 264.40 0.7716 times
Fri 25 September 2026 266.35 (-0.47%) 264.50 259.00 - 271.35 0.7173 times
Fri 18 September 2026 267.60 (1.48%) 263.70 252.50 - 267.60 0.5791 times
Fri 11 September 2026 263.70 (-3.09%) 272.10 256.50 - 275.75 0.778 times
Fri 04 September 2026 272.10 (-5.5%) 284.00 267.75 - 284.00 0.9278 times
Fri 28 August 2026 287.95 (3.21%) 280.05 272.40 - 291.00 1.813 times
Fri 21 August 2026 279.00 (4.3%) 268.00 261.35 - 279.70 1.2392 times
Fri 14 August 2026 267.50 (-4.07%) 280.00 266.55 - 286.40 1.5111 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 212.98 and 251.28

Monthly Target 1205.68
Monthly Target 2220.27
Monthly Target 3243.98333333333
Monthly Target 4258.57
Monthly Target 5282.28

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Thu 22 October 2026 234.85 (-9.32%) 256.35 229.40 - 267.70 0.4161 times
Wed 30 September 2026 259.00 (-6.9%) 280.00 252.50 - 281.95 0.3918 times
Mon 31 August 2026 278.20 (5.28%) 267.90 261.35 - 291.00 0.7811 times
Fri 31 July 2026 264.25 (-5.88%) 280.75 249.70 - 282.85 0.7335 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.6043 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.1847 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.2068 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.7754 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.8496 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.0567 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.87 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 241.38
12 day DMA 251.85
20 day DMA 255.61
35 day DMA 260.18
50 day DMA 264.49
100 day DMA 274.19
150 day DMA 368.51
200 day DMA 446

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA241.23244.42248.21
12 day EMA248.41250.87253.42
20 day EMA252.94254.84256.73
35 day EMA258.71260.11261.48
50 day EMA263.14264.29265.41

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA241.38244.41248.3
12 day SMA251.85253.53254.8
20 day SMA255.61257.02258.2
35 day SMA260.18261.42262.88
50 day SMA264.49265.47266.31
100 day SMA274.19275.37276.55
150 day SMA368.51371.74374.97
200 day SMA446447.85449.63

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Wed 235.65 246.20 233.65 to 246.80 1 times
19 Mon 243.25 250.00 242.30 to 250.00 1.02 times
16 Fri 247.25 247.95 245.60 to 250.15 1.01 times
15 Thu 246.35 248.00 243.50 to 248.15 1 times
14 Wed 250.90 252.95 250.05 to 254.45 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Wed 236.65 247.50 234.85 to 248.00 1.42 times
19 Mon 244.25 250.50 243.75 to 250.50 1.12 times
16 Fri 248.70 248.35 247.05 to 251.55 0.98 times
15 Thu 247.70 249.00 245.00 to 249.65 0.84 times
14 Wed 252.30 253.85 251.50 to 255.50 0.64 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
21 Wed 238.50 247.55 236.75 to 249.35 1.29 times
19 Mon 245.90 250.35 245.40 to 250.35 1.08 times
16 Fri 250.30 250.00 248.70 to 252.85 1 times
15 Thu 249.25 250.00 245.00 to 251.50 0.95 times
14 Wed 253.75 254.95 252.95 to 257.00 0.67 times

Option chain for Vedanta VEDL 27 Tue October 2026 expiry

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
21 Wed October 2026 0.0589.80 0.53
19 Mon October 2026 0.0589.80 0.32
16 Fri October 2026 0.0589.80 0.21

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
21 Wed October 2026 0.0586.00 1.95
19 Mon October 2026 0.0586.00 1.95
16 Fri October 2026 0.1086.00 1.63

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
21 Wed October 2026 0.0584.30 0.71
19 Mon October 2026 0.1073.30 0.67
16 Fri October 2026 0.1073.30 0.67

Vedanta VEDL Option strike: 315.00

Date CE PE PCR
21 Wed October 2026 0.1061.60 1.5
19 Mon October 2026 0.1061.60 1.5
16 Fri October 2026 0.1061.60 1.5

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
21 Wed October 2026 0.0561.95 0.76
19 Mon October 2026 0.0561.95 0.72
16 Fri October 2026 0.1061.95 0.71

Vedanta VEDL Option strike: 305.00

Date CE PE PCR
21 Wed October 2026 0.1045.15 0.29
19 Mon October 2026 0.0545.15 0.29
16 Fri October 2026 0.1545.15 0.23

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
21 Wed October 2026 0.1064.70 0.46
19 Mon October 2026 0.1055.00 0.41
16 Fri October 2026 0.1552.15 0.39

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
21 Wed October 2026 0.0532.95 0.08
19 Mon October 2026 0.1532.95 0.08
16 Fri October 2026 0.1532.95 0.08

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
21 Wed October 2026 0.0548.50 0.26
19 Mon October 2026 0.1544.40 0.14
16 Fri October 2026 0.2538.20 0.13

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
21 Wed October 2026 0.1021.80 0.04
19 Mon October 2026 0.2021.80 0.04
16 Fri October 2026 0.3021.80 0.05

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
21 Wed October 2026 0.1046.00 0.32
19 Mon October 2026 0.2034.45 0.27
16 Fri October 2026 0.4032.95 0.26

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
21 Wed October 2026 0.1040.05 0.15
19 Mon October 2026 0.2530.90 0.15
16 Fri October 2026 0.5526.00 0.14

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
21 Wed October 2026 0.1534.55 0.38
19 Mon October 2026 0.4025.90 0.27
16 Fri October 2026 0.7023.15 0.27

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
21 Wed October 2026 0.2529.65 0.22
19 Mon October 2026 0.6021.70 0.33
16 Fri October 2026 1.1018.40 0.3

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
21 Wed October 2026 0.3524.90 0.5
19 Mon October 2026 0.9017.20 0.58
16 Fri October 2026 1.7014.25 0.58

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
21 Wed October 2026 0.4519.80 0.6
19 Mon October 2026 1.4512.90 0.36
16 Fri October 2026 2.7510.35 0.41

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
21 Wed October 2026 0.7515.25 0.46
19 Mon October 2026 2.409.00 0.8
16 Fri October 2026 4.357.05 0.98

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
21 Wed October 2026 1.2510.80 1.24
19 Mon October 2026 4.105.55 0.81
16 Fri October 2026 6.704.40 1.26

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
21 Wed October 2026 2.356.80 0.89
19 Mon October 2026 6.703.20 2.45
16 Fri October 2026 10.002.55 3.67

Vedanta VEDL Option strike: 235.00

Date CE PE PCR
21 Wed October 2026 4.353.95 0.86
19 Mon October 2026 10.151.75 5.64
16 Fri October 2026 14.701.45 38.94

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
21 Wed October 2026 7.552.00 5.78
19 Mon October 2026 14.501.00 2.88
16 Fri October 2026 18.100.85 3.99

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
21 Wed October 2026 15.950.55 34.36
19 Mon October 2026 27.800.35 29.1
16 Fri October 2026 27.800.30 29.3
Back to top | Use Dark Theme