Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 262.83 and 270.13

Daily Target 1257.35
Daily Target 2261
Daily Target 3264.65
Daily Target 4268.3
Daily Target 5271.95

Daily price and volume Vedanta

Date Closing Open Range Volume
Thu 23 July 2026 264.65 (0.9%) 261.00 261.00 - 268.30 0.7004 times
Wed 22 July 2026 262.30 (-0.96%) 264.85 260.95 - 266.15 0.5148 times
Tue 21 July 2026 264.85 (1.15%) 261.85 259.55 - 266.30 0.8252 times
Mon 20 July 2026 261.85 (3.48%) 253.05 252.80 - 262.95 1.0132 times
Fri 17 July 2026 253.05 (-1.88%) 258.00 249.70 - 258.40 1.7797 times
Thu 16 July 2026 257.90 (-1.02%) 261.00 256.10 - 262.40 1.16 times
Wed 15 July 2026 260.55 (-2.67%) 268.00 260.10 - 271.30 1.6017 times
Tue 14 July 2026 267.70 (-0.72%) 269.65 266.20 - 270.95 0.8121 times
Mon 13 July 2026 269.65 (-1.06%) 271.00 268.10 - 271.25 0.7152 times
Fri 10 July 2026 272.55 (0.44%) 273.80 272.20 - 276.75 0.8777 times
Thu 09 July 2026 271.35 (-0.35%) 273.25 270.80 - 274.70 0.7396 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 258.73 and 274.23

Weekly Target 1246.42
Weekly Target 2255.53
Weekly Target 3261.91666666667
Weekly Target 4271.03
Weekly Target 5277.42

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Thu 23 July 2026 264.65 (4.58%) 253.05 252.80 - 268.30 0.3941 times
Fri 17 July 2026 253.05 (-7.15%) 271.00 249.70 - 271.30 0.7833 times
Fri 10 July 2026 272.55 (-2.8%) 281.95 270.65 - 282.85 0.6184 times
Fri 03 July 2026 280.40 (2.54%) 270.50 270.50 - 287.40 1.0838 times
Thu 25 June 2026 273.45 (-9.09%) 300.80 271.40 - 306.80 2.3659 times
Fri 19 June 2026 300.80 (-2.86%) 313.15 295.60 - 318.45 0.9055 times
Fri 12 June 2026 309.65 (-1.89%) 311.00 292.80 - 314.80 0.7712 times
Fri 05 June 2026 315.60 (-10.49%) 355.10 312.35 - 356.65 1.0157 times
Fri 29 May 2026 352.60 (6.86%) 333.00 330.50 - 360.00 1.054 times
Fri 22 May 2026 329.95 (-0.33%) 323.90 320.65 - 339.45 1.0081 times
Fri 15 May 2026 331.05 (11.67%) 296.60 294.20 - 340.65 2.6683 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 240.6 and 273.75

Monthly Target 1232.58
Monthly Target 2248.62
Monthly Target 3265.73333333333
Monthly Target 4281.77
Monthly Target 5298.88

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Thu 23 July 2026 264.65 (-5.73%) 280.75 249.70 - 282.85 0.5907 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.5729 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.142 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.1832 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.7602 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.833 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.036 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.853 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.4143 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 0.6146 times
Tue 30 September 2025 465.80 (10.73%) 422.80 422.80 - 471.00 0.5949 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 261.34
12 day DMA 264.89
20 day DMA 270.33
35 day DMA 284.57
50 day DMA 299.9
100 day DMA 474.24
150 day DMA 531.35
200 day DMA 524.22

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA263.07262.28262.27
12 day EMA266.16266.43267.18
20 day EMA271.98272.75273.85
35 day EMA283.8284.93286.26
50 day EMA296.46297.76299.21

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA261.34259.99259.64
12 day SMA264.89265.76267.4
20 day SMA270.33271.22272.19
35 day SMA284.57286.38288.42
50 day SMA299.9300.71301.43
100 day SMA474.24478.41482.61
150 day SMA531.35533.11534.86
200 day SMA524.22525.16526.09

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Wed 262.90 266.50 261.65 to 266.75 0.95 times
21 Tue 265.60 261.90 260.20 to 267.00 0.97 times
20 Mon 261.90 252.00 252.00 to 262.25 1 times
17 Fri 253.00 257.50 249.85 to 258.35 1.03 times
16 Thu 258.85 261.90 257.00 to 263.50 1.05 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Wed 263.80 267.05 262.70 to 267.70 1.31 times
21 Tue 266.60 262.00 261.30 to 268.10 1.17 times
20 Mon 262.75 254.00 254.00 to 263.20 1.03 times
17 Fri 254.40 258.40 251.00 to 259.25 0.8 times
16 Thu 259.65 262.95 257.85 to 264.15 0.69 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Wed 265.10 268.40 264.30 to 268.80 1.22 times
21 Tue 268.15 264.20 263.00 to 270.00 1.19 times
20 Mon 264.20 258.00 258.00 to 264.50 0.93 times
17 Fri 256.05 258.95 252.50 to 260.30 0.96 times
16 Thu 261.60 263.80 259.45 to 264.95 0.69 times

Option chain for Vedanta VEDL 28 Tue July 2026 expiry

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
22 Wed July 2026 0.20165.80 9.5
21 Tue July 2026 0.20165.80 9.5
20 Mon July 2026 0.20165.80 9.5
17 Fri July 2026 0.20165.80 9.5

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
22 Wed July 2026 0.05140.75 0.63
21 Tue July 2026 0.05140.75 0.55
20 Mon July 2026 0.05140.75 0.55
17 Fri July 2026 0.05140.75 0.52

Vedanta VEDL Option strike: 410.00

Date CE PE PCR
22 Wed July 2026 0.20136.95 0.5
21 Tue July 2026 0.20136.95 0.5
20 Mon July 2026 0.20136.95 0.5
17 Fri July 2026 0.20136.95 0.5

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
22 Wed July 2026 0.05136.35 0.02
21 Tue July 2026 0.10137.95 0.02
20 Mon July 2026 0.1094.90 0.02
17 Fri July 2026 0.0594.90 0.03

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
22 Wed July 2026 0.10129.70 1.13
21 Tue July 2026 0.10129.70 1.13
20 Mon July 2026 0.10129.70 1.13
17 Fri July 2026 0.10116.30 1.13

Vedanta VEDL Option strike: 380.00

Date CE PE PCR
22 Wed July 2026 0.0596.35 0.54
21 Tue July 2026 0.0596.35 0.51
20 Mon July 2026 0.0596.35 0.47
17 Fri July 2026 0.1096.35 0.46

Vedanta VEDL Option strike: 370.00

Date CE PE PCR
22 Wed July 2026 0.05104.00 0.32
21 Tue July 2026 0.05104.00 0.31
20 Mon July 2026 0.1089.40 0.3
17 Fri July 2026 0.1089.40 0.3

Vedanta VEDL Option strike: 360.00

Date CE PE PCR
22 Wed July 2026 0.0594.00 0.21
21 Tue July 2026 0.0594.00 0.2
20 Mon July 2026 0.1088.00 0.21
17 Fri July 2026 0.1088.00 0.17

Vedanta VEDL Option strike: 350.00

Date CE PE PCR
22 Wed July 2026 0.1087.05 0.17
21 Tue July 2026 0.1084.05 0.16
20 Mon July 2026 0.2088.50 0.16
17 Fri July 2026 0.1597.00 0.15

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
22 Wed July 2026 0.1077.35 0.54
21 Tue July 2026 0.1574.30 0.54
20 Mon July 2026 0.1578.00 0.47
17 Fri July 2026 0.1585.30 0.43

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
22 Wed July 2026 0.1067.20 0.43
21 Tue July 2026 0.2064.70 0.38
20 Mon July 2026 0.2068.20 0.38
17 Fri July 2026 0.2076.25 0.35

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
22 Wed July 2026 0.1057.70 0.35
21 Tue July 2026 0.2054.20 0.32
20 Mon July 2026 0.2558.40 0.29
17 Fri July 2026 0.2565.00 0.28

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
22 Wed July 2026 0.2048.30 0.49
21 Tue July 2026 0.2544.30 0.45
20 Mon July 2026 0.3048.70 0.4
17 Fri July 2026 0.3058.10 0.36

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
22 Wed July 2026 0.2037.60 0.14
21 Tue July 2026 0.4034.20 0.14
20 Mon July 2026 0.4538.50 0.14
17 Fri July 2026 0.4546.95 0.14

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
22 Wed July 2026 0.3030.30 0.01

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
22 Wed July 2026 0.4027.45 0.38
21 Tue July 2026 0.6025.15 0.36
20 Mon July 2026 0.7028.70 0.34
17 Fri July 2026 0.6538.75 0.33

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
22 Wed July 2026 0.5020.05 0.23
21 Tue July 2026 0.8520.05 0.19
20 Mon July 2026 0.9024.10 0.24
17 Fri July 2026 0.8535.15 0.3

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
22 Wed July 2026 0.7017.85 0.46
21 Tue July 2026 1.3015.75 0.45
20 Mon July 2026 1.2519.45 0.44
17 Fri July 2026 1.0027.45 0.46

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
22 Wed July 2026 1.1013.25 0.3
21 Tue July 2026 2.0511.35 0.29
20 Mon July 2026 1.8015.05 0.27
17 Fri July 2026 1.4023.00 0.33

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
22 Wed July 2026 1.909.05 0.65
21 Tue July 2026 3.307.65 0.66
20 Mon July 2026 2.8510.95 0.67
17 Fri July 2026 1.9018.70 0.54

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
22 Wed July 2026 3.355.60 0.54
21 Tue July 2026 5.304.65 0.61
20 Mon July 2026 4.457.55 0.36
17 Fri July 2026 2.8014.40 0.5

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
22 Wed July 2026 5.702.95 0.71
21 Tue July 2026 8.152.60 0.7
20 Mon July 2026 6.704.85 0.65
17 Fri July 2026 4.0510.75 0.53

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
22 Wed July 2026 9.201.50 1.65
21 Tue July 2026 11.901.40 1.5
20 Mon July 2026 9.752.95 1.68
17 Fri July 2026 5.907.65 0.84

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
22 Wed July 2026 13.350.75 1.87
21 Tue July 2026 16.050.80 1.87
20 Mon July 2026 13.501.70 1.87
17 Fri July 2026 8.455.10 2.44

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
22 Wed July 2026 17.600.40 6.21
21 Tue July 2026 21.000.45 6.66
20 Mon July 2026 17.801.00 5.57
17 Fri July 2026 11.753.45 6.09

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
22 Wed July 2026 26.550.25 3.11
21 Tue July 2026 26.550.30 4.18
20 Mon July 2026 22.200.60 3.7
17 Fri July 2026 15.352.05 4.57

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
22 Wed July 2026 32.050.10 3.31
21 Tue July 2026 36.600.15 3.39
20 Mon July 2026 31.000.25 3.38
17 Fri July 2026 24.250.80 3.89

Vedanta VEDL Option strike: 200.00

Date CE PE PCR
22 Wed July 2026 66.000.05 7.8
21 Tue July 2026 66.000.05 7.93
20 Mon July 2026 60.100.05 8.57
17 Fri July 2026 50.450.20 8.79
Back to top | Use Dark Theme