Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 261.1 and 272.2
| Daily Target 1 | 252.2 |
| Daily Target 2 | 258.9 |
| Daily Target 3 | 263.3 |
| Daily Target 4 | 270 |
| Daily Target 5 | 274.4 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 265.60 (4.14%) | 257.20 | 256.60 - 267.70 | 1.7655 times | Mon 05 October 2026 | 255.05 (1.19%) | 253.30 | 252.05 - 256.60 | 0.8485 times | Thu 01 October 2026 | 252.05 (-2.68%) | 256.35 | 247.25 - 257.20 | 1.2005 times | Wed 30 September 2026 | 259.00 (-0.38%) | 260.00 | 255.15 - 260.50 | 1.0236 times | Tue 29 September 2026 | 260.00 (0.39%) | 259.00 | 256.10 - 260.50 | 1.1277 times | Mon 28 September 2026 | 259.00 (-2.76%) | 264.00 | 258.20 - 264.40 | 0.8812 times | Fri 25 September 2026 | 266.35 (-0.43%) | 266.25 | 264.30 - 267.25 | 0.4466 times | Thu 24 September 2026 | 267.50 (-1.29%) | 267.90 | 264.20 - 269.40 | 0.6737 times | Wed 23 September 2026 | 271.00 (3.04%) | 262.80 | 262.20 - 271.35 | 1.3905 times | Tue 22 September 2026 | 263.00 (0.96%) | 261.00 | 260.20 - 263.85 | 0.6422 times | Mon 21 September 2026 | 260.50 (-2.65%) | 264.50 | 259.00 - 264.50 | 0.782 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 258.83 and 274.48
| Weekly Target 1 | 246.13 |
| Weekly Target 2 | 255.87 |
| Weekly Target 3 | 261.78333333333 |
| Weekly Target 4 | 271.52 |
| Weekly Target 5 | 277.43 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 265.60 (5.38%) | 253.30 | 252.05 - 267.70 | 0.4644 times | Thu 01 October 2026 | 252.05 (-5.37%) | 264.00 | 247.25 - 264.40 | 0.7521 times | Fri 25 September 2026 | 266.35 (-0.47%) | 264.50 | 259.00 - 271.35 | 0.6991 times | Fri 18 September 2026 | 267.60 (1.48%) | 263.70 | 252.50 - 267.60 | 0.5644 times | Fri 11 September 2026 | 263.70 (-3.09%) | 272.10 | 256.50 - 275.75 | 0.7583 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 0.9043 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.7671 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 1.2078 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 1.4728 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 1.4096 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.8993 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 256.43 and 276.88
| Monthly Target 1 | 239.73 |
| Monthly Target 2 | 252.67 |
| Monthly Target 3 | 260.18333333333 |
| Monthly Target 4 | 273.12 |
| Monthly Target 5 | 280.63 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 265.60 (2.55%) | 256.35 | 247.25 - 267.70 | 0.0882 times | Wed 30 September 2026 | 259.00 (-6.9%) | 280.00 | 252.50 - 281.95 | 0.4052 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.8078 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7586 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.6592 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.2595 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.2481 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.8019 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8787 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0928 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8997 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 258.34 |
| 12 day DMA | 262.22 |
| 20 day DMA | 263.12 |
| 35 day DMA | 267.96 |
| 50 day DMA | 268.78 |
| 100 day DMA | 283.75 |
| 150 day DMA | 402.88 |
| 200 day DMA | 464.31 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.99 | 257.18 | 258.24 |
| 12 day EMA | 261.39 | 260.63 | 261.65 |
| 20 day EMA | 263.26 | 263.01 | 263.85 |
| 35 day EMA | 265.11 | 265.08 | 265.67 |
| 50 day EMA | 267.34 | 267.41 | 267.91 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.34 | 257.02 | 259.28 |
| 12 day SMA | 262.22 | 261.54 | 261.62 |
| 20 day SMA | 263.12 | 263.44 | 264.22 |
| 35 day SMA | 267.96 | 268.01 | 268.47 |
| 50 day SMA | 268.78 | 268.76 | 268.95 |
| 100 day SMA | 283.75 | 284.33 | 284.83 |
| 150 day SMA | 402.88 | 405.75 | 408.59 |
| 200 day SMA | 464.31 | 465.7 | 467.07 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 265.45 | 257.60 | 255.65 to 266.45 | 1 times |
| 05 Mon | 254.90 | 252.00 | 252.00 to 257.25 | 1.02 times |
| 01 Thu | 251.45 | 258.00 | 247.25 to 258.00 | 1.03 times |
| 29 Tue | 260.20 | 259.80 | 257.30 to 262.60 | 1.07 times |
| 28 Mon | 260.65 | 264.05 | 259.00 to 264.50 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 266.25 | 257.30 | 257.30 to 266.70 | 1.49 times |
| 05 Mon | 256.00 | 256.00 | 254.95 to 258.45 | 0.99 times |
| 01 Thu | 252.80 | 257.00 | 248.55 to 258.35 | 0.98 times |
| 29 Tue | 261.45 | 261.50 | 259.00 to 263.35 | 0.86 times |
| 28 Mon | 262.15 | 262.40 | 260.50 to 265.30 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 266.80 | 258.80 | 258.80 to 266.80 | 1.15 times |
| 05 Mon | 257.30 | 256.65 | 256.65 to 259.20 | 0.94 times |
| 01 Thu | 253.15 | 259.80 | 250.00 to 259.80 | 0.91 times |
Option chain for Vedanta VEDL 27 Tue October 2026 expiry
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 89.80 | 0.72 |
| 05 Mon October 2026 | 0.15 | 89.80 | 0.78 |
| 01 Thu October 2026 | 0.20 | 89.80 | 0.66 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 70.00 | 2.19 |
| 05 Mon October 2026 | 0.20 | 70.00 | 2.04 |
| 01 Thu October 2026 | 0.20 | 70.00 | 2.04 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 60.00 | 0.61 |
| 05 Mon October 2026 | 0.25 | 60.00 | 0.68 |
| 01 Thu October 2026 | 0.30 | 60.00 | 0.71 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 35.50 | 0.25 |
| 05 Mon October 2026 | 0.65 | 35.50 | 0.25 |
| 01 Thu October 2026 | 0.65 | 35.50 | 0.25 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 53.80 | 0.53 |
| 05 Mon October 2026 | 0.40 | 53.80 | 0.54 |
| 01 Thu October 2026 | 0.35 | 50.15 | 0.54 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 46.80 | 0.09 |
| 05 Mon October 2026 | 0.45 | 46.80 | 0.09 |
| 01 Thu October 2026 | 0.45 | 46.80 | 0.09 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 36.20 | 0.44 |
| 05 Mon October 2026 | 0.60 | 44.70 | 0.47 |
| 01 Thu October 2026 | 0.60 | 50.00 | 0.5 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.30 | 32.95 | 0.06 |
| 05 Mon October 2026 | 0.75 | 32.95 | 0.1 |
| 01 Thu October 2026 | 0.65 | 32.95 | 0.1 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.75 | 25.45 | 0.17 |
| 05 Mon October 2026 | 0.95 | 41.60 | 0.19 |
| 01 Thu October 2026 | 0.95 | 41.60 | 0.19 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.40 | 21.80 | 0.04 |
| 05 Mon October 2026 | 1.20 | 30.65 | 0.04 |
| 01 Thu October 2026 | 1.20 | 26.00 | 0.05 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.30 | 17.60 | 0.41 |
| 05 Mon October 2026 | 1.60 | 27.00 | 0.37 |
| 01 Thu October 2026 | 1.65 | 30.05 | 0.36 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.60 | 13.75 | 0.23 |
| 05 Mon October 2026 | 2.25 | 22.90 | 0.22 |
| 01 Thu October 2026 | 2.15 | 28.90 | 0.23 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.25 | 10.65 | 0.51 |
| 05 Mon October 2026 | 3.10 | 18.15 | 0.48 |
| 01 Thu October 2026 | 2.95 | 21.60 | 0.5 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.45 | 7.95 | 0.69 |
| 05 Mon October 2026 | 4.30 | 14.30 | 0.46 |
| 01 Thu October 2026 | 3.95 | 17.30 | 0.48 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.20 | 5.70 | 0.85 |
| 05 Mon October 2026 | 6.00 | 11.15 | 0.72 |
| 01 Thu October 2026 | 5.35 | 13.75 | 0.79 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.75 | 4.00 | 1.09 |
| 05 Mon October 2026 | 8.20 | 8.40 | 0.89 |
| 01 Thu October 2026 | 7.20 | 10.50 | 0.91 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.05 | 2.75 | 1.49 |
| 05 Mon October 2026 | 10.95 | 6.15 | 1.39 |
| 01 Thu October 2026 | 9.60 | 8.00 | 1.3 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.05 | 1.90 | 5.03 |
| 05 Mon October 2026 | 14.30 | 4.50 | 3.95 |
| 01 Thu October 2026 | 12.45 | 5.90 | 4.56 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.55 | 1.25 | 10.94 |
| 05 Mon October 2026 | 17.75 | 3.15 | 8.33 |
| 01 Thu October 2026 | 15.90 | 4.20 | 8.31 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.15 | 0.85 | 222 |
| 05 Mon October 2026 | 32.15 | 2.15 | 249 |
| 01 Thu October 2026 | 32.15 | 3.00 | 251 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.20 | 0.60 | 4.76 |
| 05 Mon October 2026 | 25.70 | 1.50 | 5.14 |
| 01 Thu October 2026 | 23.80 | 2.15 | 4.84 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 44.35 | 0.30 | 18.56 |
| 05 Mon October 2026 | 52.50 | 0.70 | 19.6 |
| 01 Thu October 2026 | 52.50 | 1.05 | 16.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.