Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 332.6 and 340.6

Daily Target 1	326.88
Daily Target 2	330.32
Daily Target 3	334.88333333333
Daily Target 4	338.32
Daily Target 5	342.88

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Wed 20 May 2026	333.75 (-1.16%)	332.55	331.45 - 339.45	0.4623 times
Tue 19 May 2026	337.65 (3.26%)	325.40	325.40 - 339.00	0.7715 times
Mon 18 May 2026	327.00 (-1.22%)	323.90	320.65 - 329.35	0.4645 times
Fri 15 May 2026	331.05 (-2.32%)	338.90	325.00 - 338.90	1.2404 times
Thu 14 May 2026	338.90 (4.81%)	329.00	325.10 - 340.65	1.7077 times
Wed 13 May 2026	323.35 (6%)	311.95	308.80 - 325.50	1.5987 times
Tue 12 May 2026	305.05 (2.23%)	298.10	298.10 - 309.90	1.0469 times
Mon 11 May 2026	298.40 (0.66%)	296.60	294.20 - 301.55	0.5662 times
Fri 08 May 2026	296.45 (-2.93%)	305.65	295.90 - 306.40	0.7189 times
Thu 07 May 2026	305.40 (-3.48%)	319.90	303.60 - 322.75	1.423 times
Wed 06 May 2026	316.40 (4.11%)	310.00	308.60 - 318.00	1.6508 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 327.2 and 346

Weekly Target 1	312.48
Weekly Target 2	323.12
Weekly Target 3	331.28333333333
Weekly Target 4	341.92
Weekly Target 5	350.08

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Wed 20 May 2026	333.75 (0.82%)	323.90	320.65 - 339.45	0.5921 times
Fri 15 May 2026	331.05 (11.67%)	296.60	294.20 - 340.65	2.1478 times
Fri 08 May 2026	296.45 (9.17%)	277.00	274.95 - 322.75	2.5182 times
Thu 30 April 2026	271.55 (-62.33%)	724.25	268.70 - 780.00	1.4491 times
Fri 24 April 2026	720.95 (-8.45%)	782.95	707.60 - 795.00	0.7048 times
Fri 17 April 2026	787.50 (5.68%)	735.00	734.00 - 791.15	0.4662 times
Fri 10 April 2026	745.15 (8.36%)	687.75	686.80 - 746.50	0.6228 times
Thu 02 April 2026	687.65 (5.89%)	652.95	650.25 - 689.60	0.4389 times
Fri 27 March 2026	649.40 (-3.39%)	660.00	634.25 - 673.80	0.5096 times
Fri 20 March 2026	672.20 (-2.52%)	688.00	660.40 - 702.35	0.5504 times
Fri 13 March 2026	689.55 (-4.36%)	709.05	684.45 - 743.50	0.5105 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 304.35 and 370.05

Monthly Target 1	250.75
Monthly Target 2	292.25
Monthly Target 3	316.45
Monthly Target 4	357.95
Monthly Target 5	382.15

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Wed 20 May 2026	333.75 (22.91%)	277.00	274.95 - 340.65	2.1074 times
Thu 30 April 2026	271.55 (-58.53%)	664.00	268.70 - 795.00	1.4005 times
Mon 30 March 2026	654.80 (-8.85%)	695.00	634.25 - 743.50	0.8998 times
Fri 27 February 2026	718.40 (5.41%)	635.00	613.40 - 738.35	0.986 times
Fri 30 January 2026	681.55 (12.76%)	603.00	595.00 - 769.80	1.2262 times
Wed 31 December 2025	604.40 (14.9%)	535.00	502.35 - 616.00	1.0096 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.4904 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	0.7275 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	0.7041 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.4486 times
Thu 31 July 2025	425.65 (-7.64%)	462.00	420.65 - 475.00	0.5301 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	333.67
12 day DMA	318.11
20 day DMA	442.62
35 day DMA	564.43
50 day DMA	602.36
100 day DMA	633.06
150 day DMA	593.49
200 day DMA	556.23

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	331.98	331.1	327.83
12 day EMA	363.93	369.42	375.19
20 day EMA	422.9	432.28	442.24
35 day EMA	498.17	507.85	517.87
50 day EMA	585.42	595.69	606.22

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	333.67	331.59	325.07
12 day SMA	318.11	314.85	309.34
20 day SMA	442.62	464.28	485.94
35 day SMA	564.43	574.03	583
50 day SMA	602.36	609.7	617.42
100 day SMA	633.06	635.54	637.95
150 day SMA	593.49	594.42	595.31
200 day SMA	556.23	556.78	557.35

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Wed	333.55	330.50	328.85 to 337.55	1.07 times
19 Tue	335.10	325.80	322.75 to 335.90	1.06 times
18 Mon	325.45	324.05	318.45 to 326.90	1 times
15 Fri	329.10	337.00	322.60 to 337.75	1 times
14 Thu	338.00	329.10	325.15 to 339.80	0.87 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Wed	333.45	330.25	329.45 to 336.70	1.53 times
19 Tue	335.00	326.00	323.55 to 335.55	1.11 times
18 Mon	326.10	324.85	320.10 to 331.25	0.94 times
15 Fri	329.40	340.00	324.25 to 340.00	0.82 times
14 Thu	339.50	329.10	327.60 to 341.00	0.61 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Wed	333.50	331.00	330.00 to 336.60	1 times
19 Tue	335.40	327.00	324.30 to 336.10	0.96 times
18 Mon	327.35	328.60	321.75 to 328.60	1.01 times
15 Fri	331.25	334.80	326.90 to 335.10	1.03 times
14 Thu	341.10	330.30	329.45 to 342.25	1 times

Option chain for Vedanta VEDL 26 Tue May 2026 expiry

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
20 Wed May 2026	0.10	93.50	0.05
19 Tue May 2026	0.20	93.50	0.06
18 Mon May 2026	0.20	93.50	0.06
15 Fri May 2026	0.25	93.50	0.07
14 Thu May 2026	0.40	87.70	0.13

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
20 Wed May 2026	0.15	65.10	0
19 Tue May 2026	0.30	75.85	0.01
18 Mon May 2026	0.35	72.00	0.01
15 Fri May 2026	0.50	72.00	0.01
14 Thu May 2026	0.70	62.45	0.02

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
20 Wed May 2026	0.25	64.60	0.04
19 Tue May 2026	0.45	64.60	0.05
18 Mon May 2026	0.40	64.60	0.04
15 Fri May 2026	0.70	64.60	0.04
14 Thu May 2026	1.10	53.10	0.05

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
20 Wed May 2026	0.50	47.75	0.03
19 Tue May 2026	0.70	45.95	0.03
18 Mon May 2026	0.65	52.35	0.03
15 Fri May 2026	1.00	52.35	0.03
14 Thu May 2026	1.60	43.70	0.04

Vedanta VEDL Option strike: 370.00

Date	CE	PE	PCR
20 Wed May 2026	0.80	45.95	0.07
19 Tue May 2026	1.25	45.95	0.08
18 Mon May 2026	1.00	45.95	0.07
15 Fri May 2026	1.55	43.65	0.08
14 Thu May 2026	2.60	34.60	0.14

Vedanta VEDL Option strike: 360.00

Date	CE	PE	PCR
20 Wed May 2026	1.45	28.40	0.07
19 Tue May 2026	2.15	27.65	0.07
18 Mon May 2026	1.60	36.95	0.06
15 Fri May 2026	2.45	34.30	0.07
14 Thu May 2026	4.15	25.85	0.07

Vedanta VEDL Option strike: 350.00

Date	CE	PE	PCR
20 Wed May 2026	2.70	19.40	0.13
19 Tue May 2026	3.70	19.05	0.15
18 Mon May 2026	2.60	27.40	0.11
15 Fri May 2026	3.95	25.30	0.13
14 Thu May 2026	6.50	18.55	0.17

Vedanta VEDL Option strike: 340.00

Date	CE	PE	PCR
20 Wed May 2026	4.85	11.60	0.24
19 Tue May 2026	6.25	11.65	0.28
18 Mon May 2026	4.20	18.85	0.21
15 Fri May 2026	6.20	17.45	0.26
14 Thu May 2026	10.10	12.30	0.4

Vedanta VEDL Option strike: 330.00

Date	CE	PE	PCR
20 Wed May 2026	8.75	5.60	0.77
19 Tue May 2026	10.65	6.10	0.68
18 Mon May 2026	6.85	11.70	0.37
15 Fri May 2026	9.70	10.95	0.42
14 Thu May 2026	15.15	7.35	0.67

Vedanta VEDL Option strike: 320.00

Date	CE	PE	PCR
20 Wed May 2026	15.30	2.30	1.11
19 Tue May 2026	17.15	2.80	0.98
18 Mon May 2026	11.35	6.30	0.85
15 Fri May 2026	15.00	6.45	0.78
14 Thu May 2026	21.90	4.25	1.03

Vedanta VEDL Option strike: 310.00

Date	CE	PE	PCR
20 Wed May 2026	23.75	0.90	2.21
19 Tue May 2026	25.85	1.30	1.82
18 Mon May 2026	18.20	3.10	1.6
15 Fri May 2026	21.80	3.60	1.5
14 Thu May 2026	30.25	2.55	2.18

Vedanta VEDL Option strike: 300.00

Date	CE	PE	PCR
20 Wed May 2026	33.40	0.50	0.91
19 Tue May 2026	35.10	0.70	0.95
18 Mon May 2026	26.60	1.50	0.96
15 Fri May 2026	30.35	2.00	1
14 Thu May 2026	39.20	1.60	1.13

Vedanta VEDL Option strike: 290.00

Date	CE	PE	PCR
20 Wed May 2026	43.35	0.30	1.69
19 Tue May 2026	44.95	0.40	1.7
18 Mon May 2026	35.90	0.90	1.79
15 Fri May 2026	40.05	1.25	1.79
14 Thu May 2026	48.90	1.05	1.89

Vedanta VEDL Option strike: 280.00

Date	CE	PE	PCR
20 Wed May 2026	52.65	0.25	1.77
19 Tue May 2026	53.70	0.30	2.01
18 Mon May 2026	44.10	0.65	2.16
15 Fri May 2026	49.75	0.90	2.08
14 Thu May 2026	58.00	0.70	1.9

Vedanta VEDL Option strike: 270.00

Date	CE	PE	PCR
20 Wed May 2026	61.80	0.15	1.33
19 Tue May 2026	62.10	0.25	1.45
18 Mon May 2026	51.20	0.40	1.56
15 Fri May 2026	59.00	0.60	1.56
14 Thu May 2026	68.70	0.55	1.46

Vedanta VEDL Option strike: 260.00

Date	CE	PE	PCR
20 Wed May 2026	75.00	0.15	22.87
19 Tue May 2026	75.00	0.25	23.47
18 Mon May 2026	66.70	0.35	24.33
15 Fri May 2026	66.70	0.45	25.31
14 Thu May 2026	77.70	0.40	23.51

Vedanta VEDL Option strike: 250.00

Date	CE	PE	PCR
20 Wed May 2026	76.25	0.10	4.54
19 Tue May 2026	76.25	0.10	4.75
18 Mon May 2026	76.25	0.25	5.49
15 Fri May 2026	78.50	0.35	5.42
14 Thu May 2026	87.40	0.25	5.57

Vedanta VEDL Option strike: 240.00

Date	CE	PE	PCR
20 Wed May 2026	86.45	0.10	12.47
19 Tue May 2026	86.45	0.05	16.33
18 Mon May 2026	86.45	0.10	17.4
15 Fri May 2026	86.45	0.20	17.67
14 Thu May 2026	90.25	0.15	17.39

Vedanta VEDL Option strike: 230.00

Date	CE	PE	PCR
20 Wed May 2026	93.55	0.10	29.11
19 Tue May 2026	93.55	0.05	41.78
18 Mon May 2026	98.05	0.05	63.83
15 Fri May 2026	98.05	0.10	64.5
14 Thu May 2026	101.45	0.10	21.56

Vedanta VEDL Option strike: 220.00

Date	CE	PE	PCR
20 Wed May 2026	103.10	0.10	35.4
19 Tue May 2026	103.10	0.05	35.6
18 Mon May 2026	106.35	0.10	47.33
15 Fri May 2026	106.35	0.15	47.67
14 Thu May 2026	111.45	0.10	31.78

Vedanta VEDL Option strike: 210.00

Date	CE	PE	PCR
20 Wed May 2026	113.50	0.05	0.52
19 Tue May 2026	113.50	0.10	0.68
18 Mon May 2026	115.80	0.10	1.31
15 Fri May 2026	115.80	0.10	1.31
14 Thu May 2026	122.05	0.10	0.59

Vedanta VEDL Option strike: 200.00

Date	CE	PE	PCR
20 Wed May 2026	126.25	0.10	3.5
19 Tue May 2026	126.25	0.10	3.5
18 Mon May 2026	126.25	0.10	3.5
15 Fri May 2026	126.25	0.10	3.5
14 Thu May 2026	131.25	0.10	2.11

Vedanta VEDL Option strike: 180.00

Date	CE	PE	PCR
20 Wed May 2026	142.45	0.05	3.18
19 Tue May 2026	142.45	0.05	3.18
18 Mon May 2026	142.45	0.05	3.18
15 Fri May 2026	151.20	0.05	2.04
14 Thu May 2026	151.20	0.05	2.04

Feed