Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 269.3 and 280.7
| Daily Target 1 | 267.4 |
| Daily Target 2 | 271.2 |
| Daily Target 3 | 278.8 |
| Daily Target 4 | 282.6 |
| Daily Target 5 | 290.2 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 275.00 (-3.05%) | 284.90 | 275.00 - 286.40 | 0.9874 times | Mon 10 August 2026 | 283.65 (1.72%) | 280.00 | 277.20 - 285.80 | 1.9346 times | Fri 07 August 2026 | 278.85 (1.4%) | 273.95 | 271.85 - 278.85 | 0.7538 times | Thu 06 August 2026 | 275.00 (-0.72%) | 280.95 | 273.60 - 282.35 | 1.3555 times | Wed 05 August 2026 | 277.00 (2.97%) | 270.00 | 267.60 - 277.20 | 1.2723 times | Tue 04 August 2026 | 269.00 (0.65%) | 268.00 | 266.05 - 271.90 | 1.0316 times | Mon 03 August 2026 | 267.25 (1.14%) | 267.90 | 264.50 - 268.80 | 0.4928 times | Fri 31 July 2026 | 264.25 (-1.21%) | 268.80 | 263.00 - 269.00 | 1.1319 times | Thu 30 July 2026 | 267.50 (1.13%) | 265.40 | 263.25 - 269.70 | 0.6899 times | Wed 29 July 2026 | 264.50 (1.99%) | 260.15 | 260.10 - 265.50 | 0.3503 times | Tue 28 July 2026 | 259.35 (-2%) | 264.65 | 259.00 - 266.00 | 0.439 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 269.3 and 280.7
| Weekly Target 1 | 267.4 |
| Weekly Target 2 | 271.2 |
| Weekly Target 3 | 278.8 |
| Weekly Target 4 | 282.6 |
| Weekly Target 5 | 290.2 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 275.00 (-1.38%) | 280.00 | 275.00 - 286.40 | 0.4517 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 0.7584 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.4839 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.545 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 0.9312 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.7352 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.2885 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 2.8127 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 1.0765 times | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.9169 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 1.2075 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 269.75 and 291.65
| Monthly Target 1 | 253.4 |
| Monthly Target 2 | 264.2 |
| Monthly Target 3 | 275.3 |
| Monthly Target 4 | 286.1 |
| Monthly Target 5 | 297.2 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 275.00 (4.07%) | 267.90 | 264.50 - 286.40 | 0.2834 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7345 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.6065 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1877 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.2084 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7764 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8508 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0581 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8712 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4231 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6277 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 277.9 |
| 12 day DMA | 270.5 |
| 20 day DMA | 266.79 |
| 35 day DMA | 270.9 |
| 50 day DMA | 282.64 |
| 100 day DMA | 416.37 |
| 150 day DMA | 504.3 |
| 200 day DMA | 510.88 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.52 | 277.28 | 274.09 |
| 12 day EMA | 272.77 | 272.36 | 270.31 |
| 20 day EMA | 272.39 | 272.12 | 270.91 |
| 35 day EMA | 279 | 279.24 | 278.98 |
| 50 day EMA | 287.23 | 287.73 | 287.9 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.9 | 276.7 | 273.42 |
| 12 day SMA | 270.5 | 269.64 | 268.05 |
| 20 day SMA | 266.79 | 266.42 | 265.72 |
| 35 day SMA | 270.9 | 271.78 | 272.27 |
| 50 day SMA | 282.64 | 283.89 | 285.27 |
| 100 day SMA | 416.37 | 420.52 | 424.88 |
| 150 day SMA | 504.3 | 506.5 | 508.65 |
| 200 day SMA | 510.88 | 511.87 | 512.85 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 276.30 | 287.00 | 275.80 to 287.45 | 1.02 times |
| 10 Mon | 284.65 | 279.70 | 277.85 to 287.20 | 1.03 times |
| 07 Fri | 278.65 | 275.95 | 273.15 to 279.00 | 1.03 times |
| 06 Thu | 276.65 | 281.50 | 274.40 to 283.60 | 1 times |
| 05 Wed | 278.80 | 272.40 | 268.80 to 280.30 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 278.15 | 287.35 | 277.55 to 288.75 | 1.25 times |
| 10 Mon | 286.25 | 280.05 | 279.65 to 288.50 | 0.99 times |
| 07 Fri | 279.85 | 278.50 | 274.90 to 280.45 | 0.96 times |
| 06 Thu | 278.20 | 283.45 | 276.00 to 284.50 | 0.95 times |
| 05 Wed | 279.90 | 272.35 | 270.45 to 281.45 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 280.00 | 287.80 | 279.95 to 288.90 | 1.34 times |
| 10 Mon | 287.85 | 281.35 | 281.35 to 289.85 | 1.13 times |
| 07 Fri | 281.35 | 280.95 | 276.30 to 281.50 | 0.97 times |
| 06 Thu | 279.55 | 284.00 | 278.00 to 284.50 | 0.95 times |
| 05 Wed | 281.35 | 272.90 | 271.75 to 282.85 | 0.6 times |
Option chain for Vedanta VEDL 25 Tue August 2026 expiry
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.05 | 193.95 | 10.8 |
| 10 Mon August 2026 | 0.05 | 193.95 | 10.8 |
| 07 Fri August 2026 | 0.05 | 205.05 | 10.5 |
| 06 Thu August 2026 | 0.05 | 211.70 | 10.5 |
| 05 Wed August 2026 | 0.05 | 211.70 | 10.5 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.40 | 52.90 | 0.49 |
| 10 Mon August 2026 | 0.70 | 46.00 | 0.55 |
| 07 Fri August 2026 | 0.50 | 52.00 | 0.51 |
| 06 Thu August 2026 | 0.60 | 50.00 | 0.49 |
| 05 Wed August 2026 | 0.70 | 51.05 | 0.53 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.60 | 43.80 | 0.16 |
| 10 Mon August 2026 | 1.05 | 36.45 | 0.13 |
| 07 Fri August 2026 | 0.80 | 43.65 | 0.16 |
| 06 Thu August 2026 | 0.90 | 44.95 | 0.13 |
| 05 Wed August 2026 | 1.10 | 41.80 | 0.24 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.00 | 34.25 | 0.47 |
| 10 Mon August 2026 | 1.80 | 27.10 | 0.44 |
| 07 Fri August 2026 | 1.30 | 32.45 | 0.39 |
| 06 Thu August 2026 | 1.50 | 34.45 | 0.74 |
| 05 Wed August 2026 | 1.75 | 33.00 | 0.79 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.35 | 29.60 | 0.08 |
| 10 Mon August 2026 | 2.35 | 22.75 | 0.08 |
| 07 Fri August 2026 | 1.75 | 29.20 | 0.09 |
| 06 Thu August 2026 | 1.90 | 30.45 | 0.08 |
| 05 Wed August 2026 | 2.25 | 28.35 | 0.07 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.75 | 24.85 | 0.15 |
| 10 Mon August 2026 | 3.25 | 18.35 | 0.16 |
| 07 Fri August 2026 | 2.35 | 23.50 | 0.13 |
| 06 Thu August 2026 | 2.50 | 25.85 | 0.13 |
| 05 Wed August 2026 | 2.90 | 23.85 | 0.16 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.40 | 20.70 | 0.14 |
| 10 Mon August 2026 | 4.45 | 14.75 | 0.1 |
| 07 Fri August 2026 | 3.15 | 19.35 | 0.07 |
| 06 Thu August 2026 | 3.30 | 21.85 | 0.07 |
| 05 Wed August 2026 | 3.75 | 20.00 | 0.05 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.30 | 16.75 | 0.19 |
| 10 Mon August 2026 | 6.10 | 11.25 | 0.21 |
| 07 Fri August 2026 | 4.30 | 15.45 | 0.15 |
| 06 Thu August 2026 | 4.35 | 17.45 | 0.14 |
| 05 Wed August 2026 | 5.00 | 16.05 | 0.13 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4.60 | 13.05 | 0.27 |
| 10 Mon August 2026 | 8.20 | 8.35 | 0.36 |
| 07 Fri August 2026 | 5.70 | 11.90 | 0.28 |
| 06 Thu August 2026 | 5.75 | 14.00 | 0.24 |
| 05 Wed August 2026 | 6.50 | 12.80 | 0.15 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 6.25 | 9.75 | 0.5 |
| 10 Mon August 2026 | 10.80 | 6.00 | 0.57 |
| 07 Fri August 2026 | 7.65 | 8.90 | 0.32 |
| 06 Thu August 2026 | 7.55 | 10.35 | 0.28 |
| 05 Wed August 2026 | 8.50 | 9.40 | 0.27 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 8.50 | 7.05 | 0.76 |
| 10 Mon August 2026 | 14.00 | 4.10 | 0.69 |
| 07 Fri August 2026 | 10.15 | 6.35 | 0.44 |
| 06 Thu August 2026 | 9.75 | 7.80 | 0.44 |
| 05 Wed August 2026 | 10.85 | 7.05 | 0.33 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 11.45 | 4.90 | 0.78 |
| 10 Mon August 2026 | 17.75 | 2.85 | 0.83 |
| 07 Fri August 2026 | 13.10 | 4.35 | 0.71 |
| 06 Thu August 2026 | 12.60 | 5.65 | 0.66 |
| 05 Wed August 2026 | 13.70 | 4.95 | 0.69 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 14.55 | 3.35 | 1.16 |
| 10 Mon August 2026 | 21.65 | 2.00 | 1.2 |
| 07 Fri August 2026 | 16.60 | 2.90 | 1.12 |
| 06 Thu August 2026 | 15.60 | 3.85 | 1.11 |
| 05 Wed August 2026 | 17.05 | 3.40 | 1.14 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 18.65 | 2.25 | 1.13 |
| 10 Mon August 2026 | 26.15 | 1.40 | 0.68 |
| 07 Fri August 2026 | 20.50 | 1.90 | 0.89 |
| 06 Thu August 2026 | 19.40 | 2.60 | 0.89 |
| 05 Wed August 2026 | 21.20 | 2.35 | 0.91 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 22.90 | 1.55 | 0.51 |
| 10 Mon August 2026 | 30.70 | 1.00 | 0.53 |
| 07 Fri August 2026 | 25.00 | 1.30 | 0.71 |
| 06 Thu August 2026 | 23.25 | 1.80 | 0.76 |
| 05 Wed August 2026 | 25.15 | 1.55 | 0.99 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 27.75 | 1.05 | 3.63 |
| 10 Mon August 2026 | 35.20 | 0.75 | 3.53 |
| 07 Fri August 2026 | 29.60 | 0.90 | 3.72 |
| 06 Thu August 2026 | 27.65 | 1.30 | 3.86 |
| 05 Wed August 2026 | 29.85 | 1.10 | 3.94 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 40.15 | 0.75 | 15.63 |
| 10 Mon August 2026 | 40.00 | 0.50 | 15.19 |
| 07 Fri August 2026 | 30.75 | 0.65 | 18.07 |
| 06 Thu August 2026 | 34.10 | 0.85 | 23.45 |
| 05 Wed August 2026 | 34.10 | 0.70 | 25.09 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 47.05 | 0.50 | 5.98 |
| 10 Mon August 2026 | 45.00 | 0.40 | 5.95 |
| 07 Fri August 2026 | 37.00 | 0.60 | 6.42 |
| 06 Thu August 2026 | 36.10 | 0.65 | 6.31 |
| 05 Wed August 2026 | 39.25 | 0.55 | 5.48 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 43.50 | 0.35 | 0.32 |
| 10 Mon August 2026 | 43.50 | 0.35 | 0.33 |
| 07 Fri August 2026 | 43.50 | 0.35 | 0.42 |
| 06 Thu August 2026 | 44.30 | 0.40 | 0.43 |
| 05 Wed August 2026 | 44.35 | 0.40 | 0.47 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 57.20 | 0.25 | 8.58 |
| 10 Mon August 2026 | 57.20 | 0.30 | 8.61 |
| 07 Fri August 2026 | 44.50 | 0.25 | 9.77 |
| 06 Thu August 2026 | 49.50 | 0.35 | 9.49 |
| 05 Wed August 2026 | 42.40 | 0.30 | 8.45 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 65.05 | 0.20 | 5.16 |
| 10 Mon August 2026 | 65.05 | 0.20 | 5.2 |
| 07 Fri August 2026 | 54.60 | 0.25 | 5.52 |
| 06 Thu August 2026 | 60.00 | 0.20 | 5.72 |
| 05 Wed August 2026 | 56.00 | 0.25 | 5.77 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 75.00 | 0.25 | 1 |
| 10 Mon August 2026 | 68.75 | 0.25 | 1 |
| 07 Fri August 2026 | 68.75 | 0.25 | 1 |
| 06 Thu August 2026 | 68.75 | 0.25 | 1 |
| 05 Wed August 2026 | 62.00 | 0.25 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.