Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 293.43 and 302.13

Daily Target 1	291.25
Daily Target 2	295.6
Daily Target 3	299.95
Daily Target 4	304.3
Daily Target 5	308.65

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Tue 16 June 2026	299.95 (-0.84%)	302.50	295.60 - 304.30	1.1791 times
Mon 15 June 2026	302.50 (-2.31%)	313.15	300.40 - 318.45	1.5264 times
Fri 12 June 2026	309.65 (1.56%)	314.00	303.70 - 314.00	1.0019 times
Thu 11 June 2026	304.90 (1.87%)	295.05	292.80 - 310.00	1.1711 times
Wed 10 June 2026	299.30 (-2.27%)	306.30	296.40 - 306.40	0.7317 times
Tue 09 June 2026	306.25 (0.66%)	305.00	303.25 - 309.80	0.6675 times
Mon 08 June 2026	304.25 (-3.6%)	311.00	301.65 - 314.80	0.7791 times
Fri 05 June 2026	315.60 (-3.63%)	329.60	312.35 - 329.70	1.1195 times
Thu 04 June 2026	327.50 (-0.21%)	328.20	325.00 - 330.80	0.7381 times
Wed 03 June 2026	328.20 (-1.6%)	333.55	325.00 - 334.00	1.0856 times
Tue 02 June 2026	333.55 (-1.07%)	336.45	328.20 - 343.50	1.6261 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 286.35 and 309.2

Weekly Target 1	281.82
Weekly Target 2	290.88
Weekly Target 3	304.66666666667
Weekly Target 4	313.73
Weekly Target 5	327.52

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Tue 16 June 2026	299.95 (-3.13%)	313.15	295.60 - 318.45	0.3584 times
Fri 12 June 2026	309.65 (-1.89%)	311.00	292.80 - 314.80	0.5764 times
Fri 05 June 2026	315.60 (-10.49%)	355.10	312.35 - 356.65	0.7591 times
Fri 29 May 2026	352.60 (6.86%)	333.00	330.50 - 360.00	0.7877 times
Fri 22 May 2026	329.95 (-0.33%)	323.90	320.65 - 339.45	0.7534 times
Fri 15 May 2026	331.05 (11.67%)	296.60	294.20 - 340.65	1.9942 times
Fri 08 May 2026	296.45 (9.17%)	277.00	274.95 - 322.75	2.3381 times
Thu 30 April 2026	271.55 (-62.33%)	724.25	268.70 - 780.00	1.3455 times
Fri 24 April 2026	720.95 (-8.45%)	782.95	707.60 - 795.00	0.6544 times
Fri 17 April 2026	787.50 (5.68%)	735.00	734.00 - 791.15	0.4329 times
Fri 10 April 2026	745.15 (8.36%)	687.75	686.80 - 746.50	0.5783 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 264.45 and 328.3

Monthly Target 1	252.62
Monthly Target 2	276.28
Monthly Target 3	316.46666666667
Monthly Target 4	340.13
Monthly Target 5	380.32

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Tue 16 June 2026	299.95 (-14.93%)	355.10	292.80 - 356.65	0.6827 times
Fri 29 May 2026	352.60 (29.85%)	277.00	274.95 - 360.00	2.3671 times
Thu 30 April 2026	271.55 (-58.53%)	664.00	268.70 - 795.00	1.3076 times
Mon 30 March 2026	654.80 (-8.85%)	695.00	634.25 - 743.50	0.8401 times
Fri 27 February 2026	718.40 (5.41%)	635.00	613.40 - 738.35	0.9206 times
Fri 30 January 2026	681.55 (12.76%)	603.00	595.00 - 769.80	1.1449 times
Wed 31 December 2025	604.40 (14.9%)	535.00	502.35 - 616.00	0.9426 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.4578 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	0.6792 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	0.6574 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.4189 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	303.26
12 day DMA	314.07
20 day DMA	324.23
35 day DMA	355.77
50 day DMA	471.74
100 day DMA	580.3
150 day DMA	573.34
200 day DMA	546.02

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	304.4	306.63	308.69
12 day EMA	314.01	316.56	319.12
20 day EMA	332.88	336.34	339.9
35 day EMA	403.48	409.58	415.88
50 day EMA	470.44	477.4	484.54

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	303.26	304.52	304.87
12 day SMA	314.07	318.45	322.8
20 day SMA	324.23	325.58	327.01
35 day SMA	355.77	367.8	380.18
50 day SMA	471.74	479.28	486.33
100 day SMA	580.3	584.12	587.86
150 day SMA	573.34	574.73	576.13
200 day SMA	546.02	546.75	547.47

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	301.15	302.15	296.00 to 304.75	1.01 times
15 Mon	302.15	314.00	300.30 to 317.30	1.02 times
12 Fri	310.50	312.00	303.20 to 312.75	1 times
11 Thu	303.90	296.00	294.05 to 309.50	1 times
10 Wed	299.45	307.55	297.05 to 307.55	0.97 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	302.75	302.00	298.00 to 306.40	1.36 times
15 Mon	303.75	315.00	302.50 to 318.10	1.2 times
12 Fri	311.50	311.00	304.45 to 313.20	0.92 times
11 Thu	305.30	297.95	295.65 to 310.80	0.81 times
10 Wed	301.10	305.45	299.00 to 305.80	0.7 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	304.00	303.35	299.30 to 307.95	1.27 times
15 Mon	305.80	318.95	304.30 to 319.50	1.12 times
12 Fri	313.30	313.65	307.00 to 314.25	0.91 times
11 Thu	307.45	300.00	297.85 to 311.90	0.87 times
10 Wed	302.25	305.90	300.50 to 306.90	0.83 times

Option chain for Vedanta VEDL 30 Tue June 2026 expiry

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
16 Tue June 2026	0.10	144.85	0.05
15 Mon June 2026	0.15	144.85	0.04
12 Fri June 2026	0.15	144.85	0.04
11 Thu June 2026	0.15	144.85	0.05
10 Wed June 2026	0.20	144.85	0.06

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
16 Tue June 2026	0.15	93.00	0.01
15 Mon June 2026	0.25	93.00	0.01
12 Fri June 2026	0.30	93.00	0.01
11 Thu June 2026	0.20	93.00	0.01
10 Wed June 2026	0.20	93.00	0.01

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
16 Tue June 2026	0.25	109.45	0.14
15 Mon June 2026	0.30	109.45	0.12
12 Fri June 2026	0.40	109.45	0.12
11 Thu June 2026	0.35	69.50	0.11
10 Wed June 2026	0.25	69.50	0.09

Vedanta VEDL Option strike: 410.00

Date	CE	PE	PCR
16 Tue June 2026	0.30	73.65	0.3
15 Mon June 2026	0.35	73.65	0.28
12 Fri June 2026	0.45	73.65	0.28
11 Thu June 2026	0.40	73.65	0.25
10 Wed June 2026	0.30	73.65	0.27

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
16 Tue June 2026	0.35	91.00	0.06
15 Mon June 2026	0.40	91.00	0.05
12 Fri June 2026	0.50	91.00	0.05
11 Thu June 2026	0.50	93.20	0.05
10 Wed June 2026	0.40	93.20	0.05

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
16 Tue June 2026	0.35	91.00	0.12
15 Mon June 2026	0.50	91.00	0.11
12 Fri June 2026	0.60	91.00	0.12
11 Thu June 2026	0.55	91.00	0.13
10 Wed June 2026	0.50	91.00	0.12

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
16 Tue June 2026	0.45	78.65	0.16
15 Mon June 2026	0.65	78.65	0.15
12 Fri June 2026	0.85	70.80	0.15
11 Thu June 2026	0.70	78.65	0.13
10 Wed June 2026	0.55	78.65	0.12

Vedanta VEDL Option strike: 370.00

Date	CE	PE	PCR
16 Tue June 2026	0.65	69.75	0.14
15 Mon June 2026	0.85	69.75	0.13
12 Fri June 2026	1.05	69.75	0.13
11 Thu June 2026	0.95	69.75	0.13
10 Wed June 2026	0.75	69.75	0.11

Vedanta VEDL Option strike: 360.00

Date	CE	PE	PCR
16 Tue June 2026	0.90	59.25	0.13
15 Mon June 2026	1.15	53.60	0.13
12 Fri June 2026	1.50	50.55	0.14
11 Thu June 2026	1.30	55.25	0.14
10 Wed June 2026	1.05	59.20	0.15

Vedanta VEDL Option strike: 350.00

Date	CE	PE	PCR
16 Tue June 2026	1.20	49.35	0.14
15 Mon June 2026	1.55	48.85	0.14
12 Fri June 2026	2.15	41.25	0.14
11 Thu June 2026	1.85	47.90	0.15
10 Wed June 2026	1.50	51.85	0.15

Vedanta VEDL Option strike: 340.00

Date	CE	PE	PCR
16 Tue June 2026	1.75	40.20	0.2
15 Mon June 2026	2.30	39.65	0.21
12 Fri June 2026	3.10	32.45	0.24
11 Thu June 2026	2.65	37.90	0.25
10 Wed June 2026	2.10	42.70	0.25

Vedanta VEDL Option strike: 330.00

Date	CE	PE	PCR
16 Tue June 2026	2.65	31.50	0.4
15 Mon June 2026	3.50	30.80	0.41
12 Fri June 2026	4.70	24.10	0.48
11 Thu June 2026	3.90	29.00	0.49
10 Wed June 2026	3.20	33.45	0.51

Vedanta VEDL Option strike: 320.00

Date	CE	PE	PCR
16 Tue June 2026	4.30	23.10	0.26
15 Mon June 2026	5.35	22.60	0.27
12 Fri June 2026	7.25	16.70	0.41
11 Thu June 2026	5.95	21.70	0.41
10 Wed June 2026	4.90	25.25	0.42

Vedanta VEDL Option strike: 310.00

Date	CE	PE	PCR
16 Tue June 2026	6.85	15.60	0.33
15 Mon June 2026	8.15	15.45	0.37
12 Fri June 2026	11.15	10.65	0.68
11 Thu June 2026	9.15	14.75	0.61
10 Wed June 2026	7.60	17.85	0.69

Vedanta VEDL Option strike: 300.00

Date	CE	PE	PCR
16 Tue June 2026	10.90	9.65	1
15 Mon June 2026	12.45	9.90	1.14
12 Fri June 2026	16.75	6.25	1.11
11 Thu June 2026	13.65	9.55	1.13
10 Wed June 2026	11.55	11.95	1

Vedanta VEDL Option strike: 290.00

Date	CE	PE	PCR
16 Tue June 2026	16.70	5.45	2.96
15 Mon June 2026	18.30	5.90	4.46
12 Fri June 2026	23.85	3.50	4.95
11 Thu June 2026	20.00	5.80	3.27
10 Wed June 2026	17.05	7.60	3.4

Vedanta VEDL Option strike: 280.00

Date	CE	PE	PCR
16 Tue June 2026	24.15	2.95	5.55
15 Mon June 2026	25.65	3.35	5.89
12 Fri June 2026	32.40	1.95	5.9
11 Thu June 2026	27.15	3.40	8.08
10 Wed June 2026	24.10	4.75	11.62

Vedanta VEDL Option strike: 270.00

Date	CE	PE	PCR
16 Tue June 2026	32.75	1.55	12.6
15 Mon June 2026	34.60	1.85	16.25
12 Fri June 2026	41.00	1.10	25.46
11 Thu June 2026	36.35	2.00	31.06
10 Wed June 2026	33.75	2.80	55.33

Vedanta VEDL Option strike: 260.00

Date	CE	PE	PCR
16 Tue June 2026	41.85	0.90	26.98
15 Mon June 2026	42.40	1.05	29.5
12 Fri June 2026	50.30	0.65	27.86
11 Thu June 2026	46.10	1.25	31.63
10 Wed June 2026	42.90	1.75	33.94

Vedanta VEDL Option strike: 250.00

Date	CE	PE	PCR
16 Tue June 2026	51.50	0.50	18.27
15 Mon June 2026	51.55	0.60	15.42
12 Fri June 2026	54.00	0.40	15.27
11 Thu June 2026	54.00	0.75	15.92
10 Wed June 2026	57.15	1.00	18.04

Vedanta VEDL Option strike: 240.00

Date	CE	PE	PCR
16 Tue June 2026	70.35	0.30	1.67
15 Mon June 2026	70.35	0.30	1.58
12 Fri June 2026	70.35	0.25	1.61
11 Thu June 2026	66.60	0.45	1.66
10 Wed June 2026	67.80	0.65	1.8

Vedanta VEDL Option strike: 230.00

Date	CE	PE	PCR
16 Tue June 2026	73.10	0.15	57
15 Mon June 2026	73.10	0.20	53
12 Fri June 2026	73.10	0.15	66
11 Thu June 2026	73.10	0.30	54
10 Wed June 2026	73.10	0.35	39

Vedanta VEDL Option strike: 210.00

Date	CE	PE	PCR
16 Tue June 2026	89.10	0.10	2.25
15 Mon June 2026	100.40	0.10	2.25
12 Fri June 2026	119.05	0.10	2.45
11 Thu June 2026	119.05	0.15	2
10 Wed June 2026	119.05	0.15	2

Vedanta VEDL Option strike: 200.00

Date	CE	PE	PCR
16 Tue June 2026	99.70	0.05	11
15 Mon June 2026	99.70	0.05	11
12 Fri June 2026	99.70	0.10	11
11 Thu June 2026	99.70	0.10	11.75
10 Wed June 2026	99.70	0.10	11.75

Feed