Use Dark Theme
bell notificationshomepagelogin

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 585.5 and 591.7

Daily Target 1581.07
Daily Target 2583.73
Daily Target 3587.26666666667
Daily Target 4589.93
Daily Target 5593.47

Daily price and volume Vedanta

Date Closing Open Range Volume
Tue 23 December 2025 586.40 (0.13%) 586.00 584.60 - 590.80 0.4356 times
Mon 22 December 2025 585.65 (0.7%) 590.00 581.50 - 594.50 0.8887 times
Fri 19 December 2025 581.60 (0.42%) 582.00 571.50 - 583.40 0.919 times
Thu 18 December 2025 579.15 (1.64%) 569.70 564.00 - 583.00 0.8101 times
Wed 17 December 2025 569.80 (0.05%) 580.00 566.10 - 580.45 1.6646 times
Tue 16 December 2025 569.50 (3.66%) 548.00 545.20 - 572.90 1.8658 times
Mon 15 December 2025 549.40 (1.07%) 540.95 539.35 - 551.80 0.762 times
Sat 13 December 2025 543.60 (0%) 535.00 535.00 - 546.55 1.0219 times
Fri 12 December 2025 543.60 (2.75%) 535.00 535.00 - 546.55 1.0219 times
Thu 11 December 2025 529.05 (0.93%) 528.00 525.10 - 534.50 0.6103 times
Wed 10 December 2025 524.20 (1.56%) 519.25 516.15 - 530.75 0.8071 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 577.45 and 590.45

Weekly Target 1574.47
Weekly Target 2580.43
Weekly Target 3587.46666666667
Weekly Target 4593.43
Weekly Target 5600.47

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Tue 23 December 2025 586.40 (0.83%) 590.00 581.50 - 594.50 0.4452 times
Fri 19 December 2025 581.60 (6.99%) 540.95 539.35 - 583.40 2.0241 times
Sat 13 December 2025 543.60 (3.64%) 524.30 502.35 - 546.55 1.4437 times
Fri 05 December 2025 524.50 (-0.29%) 535.00 517.80 - 543.00 1.0787 times
Fri 28 November 2025 526.00 (5.96%) 498.15 493.80 - 530.80 0.7704 times
Fri 21 November 2025 496.40 (-5.51%) 526.95 494.55 - 528.00 0.5581 times
Fri 14 November 2025 525.35 (2%) 521.00 515.55 - 535.50 0.8392 times
Fri 07 November 2025 515.05 (4.36%) 502.00 497.50 - 517.60 0.774 times
Fri 31 October 2025 493.55 (-0.41%) 501.00 491.20 - 524.40 1.2959 times
Fri 24 October 2025 495.60 (4.55%) 476.00 472.05 - 501.05 0.7707 times
Fri 17 October 2025 474.05 (-1.69%) 479.50 467.55 - 489.10 0.7557 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 544.38 and 636.53

Monthly Target 1468.93
Monthly Target 2527.67
Monthly Target 3561.08333333333
Monthly Target 4619.82
Monthly Target 5653.23

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Tue 23 December 2025 586.40 (11.48%) 535.00 502.35 - 594.50 1.375 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.8103 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 1.2022 times
Tue 30 September 2025 465.80 (10.73%) 422.80 422.80 - 471.00 1.1636 times
Fri 29 August 2025 420.65 (-1.17%) 425.10 420.00 - 452.80 0.7414 times
Thu 31 July 2025 425.65 (-7.64%) 462.00 420.65 - 475.00 0.876 times
Mon 30 June 2025 460.85 (5.81%) 433.80 425.90 - 473.10 1.0056 times
Fri 30 May 2025 435.55 (3.9%) 421.00 398.60 - 457.50 0.8734 times
Wed 30 April 2025 419.20 (-9.54%) 458.00 363.00 - 465.70 1.1638 times
Fri 28 March 2025 463.40 (17.39%) 399.95 389.20 - 476.05 0.7887 times
Fri 28 February 2025 394.75 (-10.57%) 436.00 392.35 - 456.90 0.9566 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 580.52
12 day DMA 556.51
20 day DMA 544.66
35 day DMA 531.36
50 day DMA 519.76
100 day DMA 483.43
150 day DMA 472.11
200 day DMA 461.55

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA578.87575.11569.84
12 day EMA562.54558.2553.21
20 day EMA550.22546.41542.28
35 day EMA535.14532.12528.97
50 day EMA522.44519.83517.14

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA580.52577.14569.89
12 day SMA556.51550.25545.15
20 day SMA544.66541.15537.1
35 day SMA531.36529.13527.05
50 day SMA519.76517.62515.55
100 day SMA483.43481.91480.45
150 day SMA472.11471.12470.11
200 day SMA461.55460.65459.77

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
23 Tue 586.10 587.55 584.50 to 590.50 0.93 times
22 Mon 585.35 588.95 581.55 to 594.30 0.96 times
19 Fri 582.40 581.20 572.10 to 584.15 1.02 times
18 Thu 579.35 568.10 564.00 to 583.35 1.04 times
17 Wed 570.10 577.10 566.95 to 579.80 1.05 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Tue 589.65 590.00 588.15 to 593.85 1.61 times
22 Mon 588.90 591.00 585.15 to 597.50 1.23 times
19 Fri 585.55 582.75 575.40 to 587.40 0.87 times
18 Thu 582.10 572.00 567.05 to 585.95 0.67 times
17 Wed 572.60 580.20 570.00 to 582.50 0.61 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Tue 590.35 590.90 589.00 to 594.30 1.25 times
22 Mon 589.35 589.75 585.70 to 598.50 1.17 times
19 Fri 586.90 584.00 576.70 to 588.50 0.92 times
18 Thu 582.90 572.30 569.00 to 586.85 0.89 times
17 Wed 573.75 582.15 570.80 to 582.50 0.76 times

Option chain for Vedanta VEDL 30 Tue December 2025 expiry

Vedanta VEDL Option strike: 650.00

Date CE PE PCR
23 Tue December 2025 0.1560.00 0
22 Mon December 2025 0.3560.00 0

Vedanta VEDL Option strike: 620.00

Date CE PE PCR
23 Tue December 2025 0.6536.60 0.02
22 Mon December 2025 0.9536.60 0.02

Vedanta VEDL Option strike: 615.00

Date CE PE PCR
23 Tue December 2025 0.8531.50 0.13
22 Mon December 2025 1.2031.50 0.11

Vedanta VEDL Option strike: 610.00

Date CE PE PCR
23 Tue December 2025 1.1025.65 0.01
22 Mon December 2025 1.6026.50 0.01

Vedanta VEDL Option strike: 600.00

Date CE PE PCR
23 Tue December 2025 2.3016.55 0.12
22 Mon December 2025 3.0517.85 0.11
19 Fri December 2025 3.0520.75 0.07
18 Thu December 2025 3.3524.25 0.06
17 Wed December 2025 3.0032.90 0.04

Vedanta VEDL Option strike: 595.00

Date CE PE PCR
23 Tue December 2025 3.2512.30 0.42
22 Mon December 2025 4.1514.05 0.41
19 Fri December 2025 3.9017.50 0.07

Vedanta VEDL Option strike: 590.00

Date CE PE PCR
23 Tue December 2025 4.758.95 0.33
22 Mon December 2025 5.9010.75 0.31
19 Fri December 2025 5.4513.25 0.16
18 Thu December 2025 5.6516.70 0.11
17 Wed December 2025 4.5524.35 0.03

Vedanta VEDL Option strike: 585.00

Date CE PE PCR
23 Tue December 2025 6.856.00 0.85
22 Mon December 2025 8.007.95 0.6
19 Fri December 2025 7.1510.15 0.45
18 Thu December 2025 7.4512.75 0.41
17 Wed December 2025 5.7020.55 0.06

Vedanta VEDL Option strike: 580.00

Date CE PE PCR
23 Tue December 2025 9.603.85 1.06
22 Mon December 2025 10.605.60 0.85
19 Fri December 2025 9.407.60 0.6
18 Thu December 2025 9.4510.35 0.42
17 Wed December 2025 7.2017.10 0.17

Vedanta VEDL Option strike: 575.00

Date CE PE PCR
23 Tue December 2025 13.052.35 1.19
22 Mon December 2025 13.803.85 1.23
19 Fri December 2025 12.205.55 0.87
18 Thu December 2025 12.057.70 0.75
17 Wed December 2025 8.9513.85 0.49

Vedanta VEDL Option strike: 570.00

Date CE PE PCR
23 Tue December 2025 17.051.45 1.75
22 Mon December 2025 17.552.70 1.65
19 Fri December 2025 15.603.95 1.35
18 Thu December 2025 14.805.80 1.08
17 Wed December 2025 11.1511.05 0.56

Vedanta VEDL Option strike: 565.00

Date CE PE PCR
23 Tue December 2025 21.850.95 1.23
22 Mon December 2025 21.901.95 1.26
19 Fri December 2025 19.602.95 1.57
18 Thu December 2025 18.254.30 1.6
17 Wed December 2025 13.608.65 1.21

Vedanta VEDL Option strike: 560.00

Date CE PE PCR
23 Tue December 2025 25.450.65 1.14
22 Mon December 2025 26.551.50 1.1
19 Fri December 2025 23.752.15 1.24
18 Thu December 2025 22.053.20 1.23
17 Wed December 2025 16.606.65 0.92

Vedanta VEDL Option strike: 555.00

Date CE PE PCR
23 Tue December 2025 31.000.45 1.69
22 Mon December 2025 30.851.15 1.68
19 Fri December 2025 28.101.60 1.68
18 Thu December 2025 26.302.40 1.65
17 Wed December 2025 19.955.05 1.21

Vedanta VEDL Option strike: 550.00

Date CE PE PCR
23 Tue December 2025 35.850.35 1.27
22 Mon December 2025 35.750.90 1.28
19 Fri December 2025 33.101.35 1.37
18 Thu December 2025 30.701.90 1.53
17 Wed December 2025 23.803.85 1.38

Vedanta VEDL Option strike: 545.00

Date CE PE PCR
23 Tue December 2025 40.350.35 2.21
22 Mon December 2025 40.600.75 2.23
19 Fri December 2025 38.151.15 2.38
18 Thu December 2025 34.951.45 2.67
17 Wed December 2025 28.103.05 2.49

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
23 Tue December 2025 46.100.30 1.53
22 Mon December 2025 45.450.65 1.39
19 Fri December 2025 41.601.00 1.43
18 Thu December 2025 40.151.30 1.42
17 Wed December 2025 32.302.45 1.4

Vedanta VEDL Option strike: 535.00

Date CE PE PCR
23 Tue December 2025 50.800.35 3.45
22 Mon December 2025 50.700.70 3.23
19 Fri December 2025 48.300.90 3
18 Thu December 2025 44.701.15 3.04
17 Wed December 2025 36.652.05 3

Vedanta VEDL Option strike: 530.00

Date CE PE PCR
23 Tue December 2025 55.600.25 2.88
22 Mon December 2025 55.600.55 2.75
19 Fri December 2025 51.850.75 2.74
18 Thu December 2025 49.600.95 2.72
17 Wed December 2025 41.651.60 2.46

Vedanta VEDL Option strike: 525.00

Date CE PE PCR
23 Tue December 2025 60.150.30 2.63
22 Mon December 2025 60.200.50 2.77
19 Fri December 2025 55.000.70 2.97
18 Thu December 2025 55.150.85 3
17 Wed December 2025 45.801.45 3.08

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
23 Tue December 2025 66.050.25 3.09
22 Mon December 2025 65.000.40 2.8
19 Fri December 2025 62.000.55 2.74
18 Thu December 2025 59.800.70 2.64
17 Wed December 2025 51.651.20 2.57

Vedanta VEDL Option strike: 515.00

Date CE PE PCR
23 Tue December 2025 70.100.20 1.18
22 Mon December 2025 70.350.35 1.27
19 Fri December 2025 67.000.50 1.39
18 Thu December 2025 62.500.65 1.42
17 Wed December 2025 55.950.95 1.53

Vedanta VEDL Option strike: 510.00

Date CE PE PCR
23 Tue December 2025 75.750.20 1.16
22 Mon December 2025 75.400.30 1.15
19 Fri December 2025 72.600.45 1.34
18 Thu December 2025 69.000.55 1.31
17 Wed December 2025 60.400.80 1.32

Vedanta VEDL Option strike: 505.00

Date CE PE PCR
23 Tue December 2025 81.400.25 1.64
22 Mon December 2025 79.250.30 1.63
19 Fri December 2025 76.750.40 1.84
18 Thu December 2025 76.750.50 1.86
17 Wed December 2025 63.450.65 1.77

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
23 Tue December 2025 85.150.15 3.44
22 Mon December 2025 84.700.30 3.28
19 Fri December 2025 82.700.35 3.28
18 Thu December 2025 79.000.40 3.55
17 Wed December 2025 70.600.60 3.51

Vedanta VEDL Option strike: 495.00

Date CE PE PCR
23 Tue December 2025 81.900.10 0.7
22 Mon December 2025 81.900.30 0.77
19 Fri December 2025 81.900.30 0.87
18 Thu December 2025 75.650.40 0.91
17 Wed December 2025 75.650.55 1.01

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
23 Tue December 2025 95.800.10 7.83
22 Mon December 2025 98.200.15 6.07
19 Fri December 2025 85.000.25 4.71
18 Thu December 2025 88.800.30 4.77
17 Wed December 2025 78.750.45 4.39

Vedanta VEDL Option strike: 485.00

Date CE PE PCR
23 Tue December 2025 55.000.10 18.8
22 Mon December 2025 55.000.25 18.87
19 Fri December 2025 55.000.25 19.67
18 Thu December 2025 55.000.25 19.8
17 Wed December 2025 55.000.40 21.33

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
23 Tue December 2025 107.850.10 7.24
22 Mon December 2025 104.300.25 7.12
19 Fri December 2025 94.200.25 5.66
18 Thu December 2025 101.700.25 5.78
17 Wed December 2025 88.550.30 4.82

Vedanta VEDL Option strike: 475.00

Date CE PE PCR
23 Tue December 2025 110.000.05 11.06
22 Mon December 2025 56.300.20 10.63
19 Fri December 2025 56.300.20 10.95
18 Thu December 2025 56.300.20 11
17 Wed December 2025 56.300.25 11.32

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
23 Tue December 2025 115.250.10 7.08
22 Mon December 2025 118.800.15 6.89
19 Fri December 2025 98.800.20 6.96
18 Thu December 2025 98.800.25 7.06
17 Wed December 2025 98.800.30 7.78

Vedanta VEDL Option strike: 465.00

Date CE PE PCR
23 Tue December 2025 106.850.10 4.39
22 Mon December 2025 106.850.15 4.61
19 Fri December 2025 106.850.20 4.68
18 Thu December 2025 106.850.20 4.64
17 Wed December 2025 106.850.30 4.64

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
23 Tue December 2025 121.200.05 11.53
22 Mon December 2025 121.200.05 11.82
19 Fri December 2025 121.200.15 14.16
18 Thu December 2025 121.200.15 14.29
17 Wed December 2025 110.250.20 14.89

Vedanta VEDL Option strike: 455.00

Date CE PE PCR
23 Tue December 2025 46.000.05 92
22 Mon December 2025 46.000.15 90
19 Fri December 2025 46.000.15 90
18 Thu December 2025 46.000.20 91
17 Wed December 2025 46.000.20 91

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
23 Tue December 2025 134.900.05 4.19
22 Mon December 2025 134.200.05 4.23
19 Fri December 2025 130.750.10 4.46
18 Thu December 2025 130.750.15 4.48
17 Wed December 2025 117.400.20 4.61

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
23 Tue December 2025 147.000.05 2.6
22 Mon December 2025 146.000.10 3.11
19 Fri December 2025 111.650.10 2.95
18 Thu December 2025 111.650.15 2.95
17 Wed December 2025 111.650.15 2.88

Vedanta VEDL Option strike: 430.00

Date CE PE PCR
23 Tue December 2025 78.500.05 70.5
22 Mon December 2025 78.500.05 89.5
19 Fri December 2025 78.500.15 105
18 Thu December 2025 78.500.15 105
17 Wed December 2025 78.500.15 107.5

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
23 Tue December 2025 165.800.10 5.85
22 Mon December 2025 163.000.10 5.98
19 Fri December 2025 156.000.15 6.69
18 Thu December 2025 157.000.15 6.26
17 Wed December 2025 126.600.15 4.61
Back to top Use Dark Theme