Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 265.33 and 268.28

Daily Target 1263.02
Daily Target 2264.68
Daily Target 3265.96666666667
Daily Target 4267.63
Daily Target 5268.92

Daily price and volume Vedanta

Date Closing Open Range Volume
Fri 25 September 2026 266.35 (-0.43%) 266.25 264.30 - 267.25 0.5245 times
Thu 24 September 2026 267.50 (-1.29%) 267.90 264.20 - 269.40 0.7912 times
Wed 23 September 2026 271.00 (3.04%) 262.80 262.20 - 271.35 1.633 times
Tue 22 September 2026 263.00 (0.96%) 261.00 260.20 - 263.85 0.7542 times
Mon 21 September 2026 260.50 (-2.65%) 264.50 259.00 - 264.50 0.9184 times
Fri 18 September 2026 267.60 (3.94%) 258.00 258.00 - 267.60 1.1806 times
Thu 17 September 2026 257.45 (0.57%) 254.00 253.95 - 257.70 0.4589 times
Wed 16 September 2026 256.00 (-0.39%) 256.00 252.50 - 257.70 0.8063 times
Tue 15 September 2026 257.00 (-2.54%) 263.70 253.55 - 264.40 1.285 times
Fri 11 September 2026 263.70 (-1.99%) 264.00 256.50 - 264.85 1.6481 times
Thu 10 September 2026 269.05 (-1.27%) 273.75 268.80 - 275.10 0.6728 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 262.68 and 275.03

Weekly Target 1253.22
Weekly Target 2259.78
Weekly Target 3265.56666666667
Weekly Target 4272.13
Weekly Target 5277.92

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Fri 25 September 2026 266.35 (-0.47%) 264.50 259.00 - 271.35 0.6537 times
Fri 18 September 2026 267.60 (1.48%) 263.70 252.50 - 267.60 0.5277 times
Fri 11 September 2026 263.70 (-3.09%) 272.10 256.50 - 275.75 0.709 times
Fri 04 September 2026 272.10 (-5.5%) 284.00 267.75 - 284.00 0.8455 times
Fri 28 August 2026 287.95 (3.21%) 280.05 272.40 - 291.00 1.6522 times
Fri 21 August 2026 279.00 (4.3%) 268.00 261.35 - 279.70 1.1292 times
Fri 14 August 2026 267.50 (-4.07%) 280.00 266.55 - 286.40 1.377 times
Fri 07 August 2026 278.85 (5.53%) 267.90 264.50 - 282.35 1.3179 times
Fri 31 July 2026 264.25 (-0.15%) 267.05 259.00 - 269.70 0.8408 times
Fri 24 July 2026 264.65 (4.58%) 253.05 252.80 - 268.30 0.947 times
Fri 17 July 2026 253.05 (-7.15%) 271.00 249.70 - 271.30 1.6181 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 244.7 and 274.15

Monthly Target 1237.48
Monthly Target 2251.92
Monthly Target 3266.93333333333
Monthly Target 4281.37
Monthly Target 5296.38

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Fri 25 September 2026 266.35 (-4.26%) 280.00 252.50 - 281.95 0.312 times
Mon 31 August 2026 278.20 (5.28%) 267.90 261.35 - 291.00 0.7521 times
Fri 31 July 2026 264.25 (-5.88%) 280.75 249.70 - 282.85 0.7062 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.5446 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.1035 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.1619 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.7465 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.8181 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.0174 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.8376 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.4068 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 265.67
12 day DMA 264.3
20 day DMA 268.26
35 day DMA 270.85
50 day DMA 269.19
100 day DMA 286.69
150 day DMA 419.75
200 day DMA 472.3

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA266.11265.99265.23
12 day EMA266.03265.97265.69
20 day EMA267.14267.22267.19
35 day EMA267.63267.71267.72
50 day EMA268.57268.66268.71

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA265.67265.92263.91
12 day SMA264.3264.78264.82
20 day SMA268.26268.99269.94
35 day SMA270.85271.1271.37
50 day SMA269.19269.02268.88
100 day SMA286.69287.07287.34
150 day SMA419.75422.51425.22
200 day SMA472.3473.62474.94

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 265.25 265.60 264.45 to 267.55 0.69 times
24 Thu 265.60 266.95 264.10 to 269.50 0.95 times
23 Wed 270.65 262.45 262.45 to 271.15 1.1 times
22 Tue 262.45 261.50 260.30 to 264.20 1.12 times
21 Mon 260.00 264.00 258.80 to 264.15 1.14 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 266.50 267.00 265.45 to 268.90 2.13 times
24 Thu 266.80 270.50 265.60 to 270.80 1.15 times
23 Wed 271.95 263.35 263.35 to 272.50 0.68 times
22 Tue 263.65 262.20 261.85 to 265.60 0.58 times
21 Mon 261.30 264.50 260.80 to 264.50 0.46 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 268.00 268.50 267.50 to 270.00 1.08 times
24 Thu 268.45 272.05 267.60 to 272.35 1.03 times
23 Wed 273.15 268.90 268.40 to 273.55 0.98 times
22 Tue 265.15 263.60 263.60 to 266.80 0.98 times
21 Mon 262.85 263.35 262.20 to 265.45 0.93 times

Option chain for Vedanta VEDL 29 Tue September 2026 expiry

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
25 Fri September 2026 0.0580.50 0.24
24 Thu September 2026 0.0580.50 0.24
23 Wed September 2026 0.0580.50 0.23
22 Tue September 2026 0.0580.50 0.22
21 Mon September 2026 0.0580.50 0.22

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
25 Fri September 2026 0.0564.75 0.22
24 Thu September 2026 0.0559.50 0.22
23 Wed September 2026 0.1059.50 0.21
22 Tue September 2026 0.0569.50 0.25
21 Mon September 2026 0.0569.50 0.25

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
25 Fri September 2026 0.0553.60 0.27
24 Thu September 2026 0.0553.70 0.26
23 Wed September 2026 0.1050.40 0.23
22 Tue September 2026 0.1058.00 0.23
21 Mon September 2026 0.1558.25 0.19

Vedanta VEDL Option strike: 315.00

Date CE PE PCR
25 Fri September 2026 0.0553.35 0.13
24 Thu September 2026 0.1053.35 0.11
23 Wed September 2026 0.1053.35 0.11
22 Tue September 2026 0.0553.35 0.11
21 Mon September 2026 0.1553.35 0.1

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
25 Fri September 2026 0.0544.30 0.41
24 Thu September 2026 0.1044.20 0.38
23 Wed September 2026 0.1540.00 0.41
22 Tue September 2026 0.1047.50 0.37
21 Mon September 2026 0.2049.00 0.32

Vedanta VEDL Option strike: 305.00

Date CE PE PCR
25 Fri September 2026 0.0544.75 0.38
24 Thu September 2026 0.1044.75 0.27
23 Wed September 2026 0.1544.75 0.23
22 Tue September 2026 0.1544.75 0.22
21 Mon September 2026 0.2044.75 0.21

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
25 Fri September 2026 0.1035.15 0.21
24 Thu September 2026 0.1034.15 0.23
23 Wed September 2026 0.2029.40 0.16
22 Tue September 2026 0.2037.90 0.17
21 Mon September 2026 0.2040.00 0.13

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
25 Fri September 2026 0.1528.60 0.34
24 Thu September 2026 0.1029.00 0.33
23 Wed September 2026 0.2524.35 0.28
22 Tue September 2026 0.2535.90 0.32
21 Mon September 2026 0.2535.90 0.29

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
25 Fri September 2026 0.1025.05 0.51
24 Thu September 2026 0.2024.10 0.48
23 Wed September 2026 0.3519.95 0.47
22 Tue September 2026 0.3027.75 0.52
21 Mon September 2026 0.3030.00 0.49

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
25 Fri September 2026 0.1020.40 0.2
24 Thu September 2026 0.2519.15 0.17
23 Wed September 2026 0.5015.05 0.18
22 Tue September 2026 0.3524.65 0.18
21 Mon September 2026 0.4024.65 0.26

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
25 Fri September 2026 0.2015.15 0.32
24 Thu September 2026 0.3514.40 0.33
23 Wed September 2026 0.8510.30 0.34
22 Tue September 2026 0.4518.05 0.37
21 Mon September 2026 0.5520.50 0.34

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
25 Fri September 2026 0.3010.40 0.51
24 Thu September 2026 0.5010.05 0.46
23 Wed September 2026 1.505.95 0.49
22 Tue September 2026 0.6513.20 0.69
21 Mon September 2026 0.7515.55 0.77

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
25 Fri September 2026 0.705.65 0.34
24 Thu September 2026 1.105.65 0.34
23 Wed September 2026 3.152.75 0.34
22 Tue September 2026 1.158.85 0.25
21 Mon September 2026 1.2511.15 0.25

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
25 Fri September 2026 2.052.00 1.8
24 Thu September 2026 2.752.45 1.55
23 Wed September 2026 6.551.10 1.45
22 Tue September 2026 2.405.05 0.91
21 Mon September 2026 2.357.25 0.9

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
25 Fri September 2026 5.550.50 1.35
24 Thu September 2026 6.300.85 1.22
23 Wed September 2026 10.900.45 1.26
22 Tue September 2026 4.702.55 0.77
21 Mon September 2026 4.254.20 0.64

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
25 Fri September 2026 10.300.20 1.58
24 Thu September 2026 10.650.40 1.6
23 Wed September 2026 15.750.25 1.79
22 Tue September 2026 8.351.15 1.85
21 Mon September 2026 7.302.25 1.59

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
25 Fri September 2026 16.000.15 7.15
24 Thu September 2026 14.850.20 6.95
23 Wed September 2026 20.550.20 7
22 Tue September 2026 12.950.55 4.24
21 Mon September 2026 11.201.15 3.48

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
25 Fri September 2026 21.500.05 6.62
24 Thu September 2026 21.500.15 7.08
23 Wed September 2026 25.300.15 8.03
22 Tue September 2026 17.800.30 5.64
21 Mon September 2026 15.800.60 5.51

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
25 Fri September 2026 24.650.05 4.81
24 Thu September 2026 27.400.10 4.75
23 Wed September 2026 30.600.10 5.17
22 Tue September 2026 21.500.20 6.95
21 Mon September 2026 20.550.40 7.44

Vedanta VEDL Option strike: 235.00

Date CE PE PCR
25 Fri September 2026 27.800.10 6.89
24 Thu September 2026 27.800.15 6.89
23 Wed September 2026 27.800.15 5.61
22 Tue September 2026 27.800.20 6.94
21 Mon September 2026 27.800.25 7.61

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
25 Fri September 2026 37.000.10 11
24 Thu September 2026 39.500.10 10.92
23 Wed September 2026 39.500.10 12.23
22 Tue September 2026 30.750.15 11.71
21 Mon September 2026 30.750.15 10.86

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
25 Fri September 2026 47.000.05 7.77
24 Thu September 2026 47.000.05 8.12
23 Wed September 2026 50.500.05 10.45
22 Tue September 2026 43.850.05 10.61
21 Mon September 2026 42.050.05 8.36
Back to top | Use Dark Theme