Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 261.95 and 266.86

Daily Target 1258.05
Daily Target 2260.93
Daily Target 3262.96333333333
Daily Target 4265.84
Daily Target 5267.87

Daily price and volume Vedanta

Date Closing Open Range Volume
Thu 05 November 2026 263.80 (6.84%) 260.09 260.09 - 265.00 1.1268 times
Tue 03 November 2026 246.90 (0.37%) 247.95 243.70 - 248.10 1.1623 times
Mon 02 November 2026 246.00 (3.4%) 237.00 236.26 - 246.00 1.1899 times
Fri 30 October 2026 237.90 (1.43%) 234.55 232.05 - 238.85 1.0208 times
Thu 29 October 2026 234.55 (0.64%) 236.00 232.00 - 237.80 0.8948 times
Wed 28 October 2026 233.05 (3.3%) 227.35 226.40 - 233.65 0.9989 times
Tue 27 October 2026 225.60 (-0.84%) 227.50 225.60 - 231.25 1.2231 times
Mon 26 October 2026 227.50 (0.44%) 225.90 221.60 - 228.40 0.6026 times
Fri 23 October 2026 226.50 (-3.56%) 230.60 223.35 - 232.00 0.9504 times
Thu 22 October 2026 234.85 (-0.84%) 234.00 229.40 - 235.45 0.8306 times
Wed 21 October 2026 236.85 (-2.61%) 247.00 233.10 - 247.00 1.0387 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 250.03 and 278.77

Weekly Target 1226.28
Weekly Target 2245.04
Weekly Target 3255.02
Weekly Target 4273.78
Weekly Target 5283.76

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Thu 05 November 2026 263.80 (10.89%) 237.00 236.26 - 265.00 0.951 times
Fri 30 October 2026 237.90 (5.03%) 225.90 221.60 - 238.85 1.2958 times
Fri 23 October 2026 226.50 (-7.96%) 248.00 223.35 - 249.10 0.8969 times
Fri 16 October 2026 246.10 (-6.78%) 265.95 243.30 - 267.50 1.4554 times
Fri 09 October 2026 264.00 (4.74%) 253.30 252.05 - 267.70 1.3308 times
Thu 01 October 2026 252.05 (-5.37%) 264.00 247.25 - 264.40 0.8322 times
Fri 25 September 2026 266.35 (-0.47%) 264.50 259.00 - 271.35 0.7736 times
Fri 18 September 2026 267.60 (1.48%) 263.70 252.50 - 267.60 0.6245 times
Fri 11 September 2026 263.70 (-3.09%) 272.10 256.50 - 275.75 0.8391 times
Fri 04 September 2026 272.10 (-5.5%) 284.00 267.75 - 284.00 1.0006 times
Fri 28 August 2026 287.95 (3.21%) 280.05 272.40 - 291.00 1.9554 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 250.03 and 278.77

Monthly Target 1226.28
Monthly Target 2245.04
Monthly Target 3255.02
Monthly Target 4273.78
Monthly Target 5283.76

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Thu 05 November 2026 263.80 (10.89%) 237.00 236.26 - 265.00 0.1172 times
Fri 30 October 2026 237.90 (-8.15%) 256.35 221.60 - 267.70 0.6426 times
Wed 30 September 2026 259.00 (-6.9%) 280.00 252.50 - 281.95 0.4246 times
Mon 31 August 2026 278.20 (5.28%) 267.90 261.35 - 291.00 0.8464 times
Fri 31 July 2026 264.25 (-5.88%) 280.75 249.70 - 282.85 0.7948 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.7384 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.3674 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.3077 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.8402 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.9207 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.145 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 245.83
12 day DMA 238.06
20 day DMA 244.92
35 day DMA 251.87
50 day DMA 258.67
100 day DMA 267.04
150 day DMA 342.4
200 day DMA 429.09

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA248.67241.11238.22
12 day EMA244.04240.45239.28
20 day EMA245.8243.91243.59
35 day EMA251.25250.51250.72
50 day EMA258.31258.09258.55

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA245.83239.68235.42
12 day SMA238.06236.58236.5
20 day SMA244.92245.01245.42
35 day SMA251.87251.87252.5
50 day SMA258.67258.98259.4
100 day SMA267.04267.45267.98
150 day SMA342.4345.11347.81
200 day SMA429.09430.9432.72

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Thu 264.18 261.99 260.60 to 267.06 0.91 times
30 Fri 236.90 236.50 233.00 to 239.50 0.99 times
29 Thu 236.20 236.00 230.25 to 238.50 1.03 times
28 Wed 233.60 228.70 227.75 to 234.65 1.04 times
27 Tue 229.30 229.60 226.95 to 232.40 1.04 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Thu 265.75 264.27 262.91 to 267.79 0.96 times
30 Fri 238.60 236.70 234.90 to 241.00 1.02 times
29 Thu 237.75 237.00 233.90 to 239.60 1.01 times
28 Wed 235.05 230.85 230.00 to 235.75 1.02 times
27 Tue 230.40 231.00 228.50 to 234.00 0.99 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
05 Thu 267.83 265.30 264.64 to 268.00 1.75 times
30 Fri 240.55 238.00 238.00 to 241.00 1.06 times
29 Thu 239.55 237.90 236.70 to 240.50 1.01 times
28 Wed 236.70 235.00 234.00 to 237.00 0.19 times

Option chain for Vedanta VEDL 23 Mon November 2026 expiry

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
05 Thu November 2026 0.3845.95 1.02
30 Fri October 2026 0.1581.00 4

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
05 Thu November 2026 0.6436.46 0.45
30 Fri October 2026 0.2562.80 0.55

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
05 Thu November 2026 1.1426.83 0.12
30 Fri October 2026 0.2555.00 0.18

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
05 Thu November 2026 1.5722.29 0.11
30 Fri October 2026 0.3548.95 0.23

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
05 Thu November 2026 2.2018.01 0.26
30 Fri October 2026 0.4042.65 0.35

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
05 Thu November 2026 3.1543.65 0.02
30 Fri October 2026 0.5043.65 0.04

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
05 Thu November 2026 4.6010.59 0.44
30 Fri October 2026 0.7034.00 0.69

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
05 Thu November 2026 6.617.52 0.76
30 Fri October 2026 0.9526.95 0.34

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
05 Thu November 2026 9.245.20 0.64
30 Fri October 2026 1.3524.35 0.34

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
05 Thu November 2026 12.403.48 0.5
30 Fri October 2026 1.9520.50 0.36

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
05 Thu November 2026 16.392.37 0.67
30 Fri October 2026 2.8016.05 0.57

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
05 Thu November 2026 20.601.68 1.72
30 Fri October 2026 4.1012.30 0.21

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
05 Thu November 2026 25.061.23 1.34
30 Fri October 2026 5.909.05 0.44

Vedanta VEDL Option strike: 235.00

Date CE PE PCR
05 Thu November 2026 29.750.93 0.71
30 Fri October 2026 8.306.50 0.57

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
05 Thu November 2026 34.580.72 1.16
30 Fri October 2026 11.404.55 0.8

Vedanta VEDL Option strike: 225.00

Date CE PE PCR
05 Thu November 2026 39.260.57 3.67
30 Fri October 2026 14.953.15 2.35

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
05 Thu November 2026 45.420.46 2.92
30 Fri October 2026 18.952.15 2.4

Vedanta VEDL Option strike: 215.00

Date CE PE PCR
05 Thu November 2026 31.070.38 2.92
30 Fri October 2026 23.101.50 3.73

Vedanta VEDL Option strike: 210.00

Date CE PE PCR
05 Thu November 2026 35.750.27 2.89
30 Fri October 2026 27.651.10 5.22

Vedanta VEDL Option strike: 205.00

Date CE PE PCR
05 Thu November 2026 40.180.22 0.9
30 Fri October 2026 32.300.75 1.59

Vedanta VEDL Option strike: 200.00

Date CE PE PCR
05 Thu November 2026 65.400.17 3.55
30 Fri October 2026 37.500.55 6.21

Vedanta VEDL Option strike: 190.00

Date CE PE PCR
05 Thu November 2026 45.000.10 18.18
30 Fri October 2026 45.000.30 21.55
Back to top | Use Dark Theme