Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 261.6 and 265.25

Daily Target 1258.7
Daily Target 2260.85
Daily Target 3262.35
Daily Target 4264.5
Daily Target 5266

Daily price and volume Vedanta

Date Closing Open Range Volume
Tue 22 September 2026 263.00 (0.96%) 261.00 260.20 - 263.85 0.7747 times
Mon 21 September 2026 260.50 (-2.65%) 264.50 259.00 - 264.50 0.9435 times
Fri 18 September 2026 267.60 (3.94%) 258.00 258.00 - 267.60 1.2128 times
Thu 17 September 2026 257.45 (0.57%) 254.00 253.95 - 257.70 0.4714 times
Wed 16 September 2026 256.00 (-0.39%) 256.00 252.50 - 257.70 0.8283 times
Tue 15 September 2026 257.00 (-2.54%) 263.70 253.55 - 264.40 1.32 times
Fri 11 September 2026 263.70 (-1.99%) 264.00 256.50 - 264.85 1.6931 times
Thu 10 September 2026 269.05 (-1.27%) 273.75 268.80 - 275.10 0.6911 times
Wed 09 September 2026 272.50 (0.18%) 271.50 268.55 - 275.75 1.2343 times
Tue 08 September 2026 272.00 (1.49%) 269.30 269.15 - 272.80 0.8309 times
Mon 07 September 2026 268.00 (-1.51%) 272.10 267.00 - 272.50 0.6994 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 258.25 and 263.75

Weekly Target 1256.67
Weekly Target 2259.83
Weekly Target 3262.16666666667
Weekly Target 4265.33
Weekly Target 5267.67

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Tue 22 September 2026 263.00 (-1.72%) 264.50 259.00 - 264.50 0.2469 times
Fri 18 September 2026 267.60 (1.48%) 263.70 252.50 - 267.60 0.5507 times
Fri 11 September 2026 263.70 (-3.09%) 272.10 256.50 - 275.75 0.7398 times
Fri 04 September 2026 272.10 (-5.5%) 284.00 267.75 - 284.00 0.8823 times
Fri 28 August 2026 287.95 (3.21%) 280.05 272.40 - 291.00 1.7241 times
Fri 21 August 2026 279.00 (4.3%) 268.00 261.35 - 279.70 1.1784 times
Fri 14 August 2026 267.50 (-4.07%) 280.00 266.55 - 286.40 1.437 times
Fri 07 August 2026 278.85 (5.53%) 267.90 264.50 - 282.35 1.3752 times
Fri 31 July 2026 264.25 (-0.15%) 267.05 259.00 - 269.70 0.8774 times
Fri 24 July 2026 264.65 (4.58%) 253.05 252.80 - 268.30 0.9882 times
Fri 17 July 2026 253.05 (-7.15%) 271.00 249.70 - 271.30 1.6885 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 243.03 and 272.48

Monthly Target 1236.37
Monthly Target 2249.68
Monthly Target 3265.81666666667
Monthly Target 4279.13
Monthly Target 5295.27

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Tue 22 September 2026 263.00 (-5.46%) 280.00 252.50 - 281.95 0.2593 times
Mon 31 August 2026 278.20 (5.28%) 267.90 261.35 - 291.00 0.7562 times
Fri 31 July 2026 264.25 (-5.88%) 280.75 249.70 - 282.85 0.71 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.553 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.115 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.1683 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.7506 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.8225 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.0229 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.8422 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.4091 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 260.91
12 day DMA 264.91
20 day DMA 270.14
35 day DMA 271.31
50 day DMA 268.82
100 day DMA 287.35
150 day DMA 428.1
200 day DMA 476.28

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA262.34262.01262.77
12 day EMA264.73265.04265.87
20 day EMA266.87267.28267.99
35 day EMA268.02268.32268.78
50 day EMA268.33268.55268.88

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA260.91259.71260.35
12 day SMA264.91265.53266.38
20 day SMA270.14270.84271.76
35 day SMA271.31271.43271.54
50 day SMA268.82268.95269.19
100 day SMA287.35292.45297.24
150 day SMA428.1431.02433.88
200 day SMA476.28477.63478.96

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Tue 262.45 261.50 260.30 to 264.20 0.97 times
21 Mon 260.00 264.00 258.80 to 264.15 0.99 times
18 Fri 261.50 259.50 259.25 to 264.80 1 times
17 Thu 257.10 255.60 254.55 to 258.60 1.02 times
16 Wed 256.55 255.10 253.15 to 258.15 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Tue 263.65 262.20 261.85 to 265.60 1.39 times
21 Mon 261.30 264.50 260.80 to 264.50 1.11 times
18 Fri 262.55 262.50 260.70 to 264.00 0.98 times
17 Thu 258.50 255.95 255.95 to 259.75 0.78 times
16 Wed 257.90 257.35 254.50 to 259.40 0.74 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Tue 265.15 263.60 263.60 to 266.80 1.16 times
21 Mon 262.85 263.35 262.20 to 265.45 1.1 times
18 Fri 263.90 263.00 262.00 to 265.00 0.95 times
17 Thu 259.80 259.10 259.00 to 261.00 0.92 times
16 Wed 259.10 258.00 255.90 to 260.25 0.87 times

Option chain for Vedanta VEDL 29 Tue September 2026 expiry

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
22 Tue September 2026 0.0580.50 0.22
21 Mon September 2026 0.0580.50 0.22
18 Fri September 2026 0.1578.75 0.2
17 Thu September 2026 0.1584.05 0.21
16 Wed September 2026 0.1584.05 0.2

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
22 Tue September 2026 0.0569.50 0.25
21 Mon September 2026 0.0569.50 0.25
18 Fri September 2026 0.1572.30 0.24
17 Thu September 2026 0.2072.30 0.23
16 Wed September 2026 0.2572.30 0.22

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
22 Tue September 2026 0.1058.00 0.23
21 Mon September 2026 0.1558.25 0.19
18 Fri September 2026 0.1558.50 0.18
17 Thu September 2026 0.2063.50 0.17
16 Wed September 2026 0.3063.00 0.17

Vedanta VEDL Option strike: 315.00

Date CE PE PCR
22 Tue September 2026 0.0553.35 0.11
21 Mon September 2026 0.1553.35 0.1
18 Fri September 2026 0.1553.35 0.1
17 Thu September 2026 0.2554.00 0.12
16 Wed September 2026 0.3054.00 0.12

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
22 Tue September 2026 0.1047.50 0.37
21 Mon September 2026 0.2049.00 0.32
18 Fri September 2026 0.3053.90 0.32
17 Thu September 2026 0.3053.90 0.31
16 Wed September 2026 0.4054.00 0.31

Vedanta VEDL Option strike: 305.00

Date CE PE PCR
22 Tue September 2026 0.1544.75 0.22
21 Mon September 2026 0.2044.75 0.21
18 Fri September 2026 0.2544.75 0.22
17 Thu September 2026 0.3549.75 0.21
16 Wed September 2026 0.5049.75 0.18

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
22 Tue September 2026 0.2037.90 0.17
21 Mon September 2026 0.2040.00 0.13
18 Fri September 2026 0.3038.90 0.13
17 Thu September 2026 0.4042.90 0.16
16 Wed September 2026 0.5543.90 0.16

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
22 Tue September 2026 0.2535.90 0.32
21 Mon September 2026 0.2535.90 0.29
18 Fri September 2026 0.4033.70 0.24
17 Thu September 2026 0.4534.40 0.23
16 Wed September 2026 0.7034.40 0.23

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
22 Tue September 2026 0.3027.75 0.52
21 Mon September 2026 0.3030.00 0.49
18 Fri September 2026 0.5028.35 0.45
17 Thu September 2026 0.5534.25 0.45
16 Wed September 2026 0.8534.25 0.45

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
22 Tue September 2026 0.3524.65 0.18
21 Mon September 2026 0.4024.65 0.26
18 Fri September 2026 0.6023.50 0.23
17 Thu September 2026 0.7529.60 0.25
16 Wed September 2026 1.1029.60 0.25

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
22 Tue September 2026 0.4518.05 0.37
21 Mon September 2026 0.5520.50 0.34
18 Fri September 2026 0.9019.10 0.33
17 Thu September 2026 0.9523.60 0.35
16 Wed September 2026 1.4525.00 0.5

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
22 Tue September 2026 0.6513.20 0.69
21 Mon September 2026 0.7515.55 0.77
18 Fri September 2026 1.3014.65 0.71
17 Thu September 2026 1.3019.00 0.78
16 Wed September 2026 1.9520.40 0.78

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
22 Tue September 2026 1.158.85 0.25
21 Mon September 2026 1.2511.15 0.25
18 Fri September 2026 2.0010.35 0.26
17 Thu September 2026 1.8514.55 0.28
16 Wed September 2026 2.6516.00 0.77

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
22 Tue September 2026 2.405.05 0.91
21 Mon September 2026 2.357.25 0.9
18 Fri September 2026 3.306.80 1.08
17 Thu September 2026 2.8010.50 1.27
16 Wed September 2026 3.7512.15 0.6

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
22 Tue September 2026 4.702.55 0.77
21 Mon September 2026 4.254.20 0.64
18 Fri September 2026 5.454.20 0.71
17 Thu September 2026 4.407.15 0.6
16 Wed September 2026 5.308.80 0.69

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
22 Tue September 2026 8.351.15 1.85
21 Mon September 2026 7.302.25 1.59
18 Fri September 2026 8.802.45 1.62
17 Thu September 2026 6.754.50 1.31
16 Wed September 2026 7.556.00 4.31

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
22 Tue September 2026 12.950.55 4.24
21 Mon September 2026 11.201.15 3.48
18 Fri September 2026 12.751.45 3.3
17 Thu September 2026 9.952.75 5.06
16 Wed September 2026 10.604.00 1.89

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
22 Tue September 2026 17.800.30 5.64
21 Mon September 2026 15.800.60 5.51
18 Fri September 2026 17.400.80 5.43
17 Thu September 2026 13.851.60 7.34
16 Wed September 2026 14.102.55 8.08

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
22 Tue September 2026 21.500.20 6.95
21 Mon September 2026 20.550.40 7.44
18 Fri September 2026 22.000.50 9.74
17 Thu September 2026 18.100.95 10.54
16 Wed September 2026 18.151.65 9.54

Vedanta VEDL Option strike: 235.00

Date CE PE PCR
22 Tue September 2026 27.800.20 6.94
21 Mon September 2026 27.800.25 7.61
18 Fri September 2026 27.800.35 8.67
17 Thu September 2026 22.400.60 10
16 Wed September 2026 22.451.05 9

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
22 Tue September 2026 30.750.15 11.71
21 Mon September 2026 30.750.15 10.86
18 Fri September 2026 31.900.30 10.87
17 Thu September 2026 27.100.40 14.31
16 Wed September 2026 27.100.70 16.31

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
22 Tue September 2026 43.850.05 10.61
21 Mon September 2026 42.050.05 8.36
18 Fri September 2026 42.050.20 6.93
17 Thu September 2026 44.000.30 7.19
16 Wed September 2026 44.000.30 7.07
Back to top | Use Dark Theme