Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 244.03 and 248.18

Daily Target 1242.83
Daily Target 2244.47
Daily Target 3246.98333333333
Daily Target 4248.62
Daily Target 5251.13

Daily price and volume Vedanta

Date Closing Open Range Volume
Fri 16 October 2026 246.10 (0.08%) 246.10 245.35 - 249.50 0.6183 times
Thu 15 October 2026 245.90 (-1.64%) 248.00 243.30 - 248.00 0.9602 times
Wed 14 October 2026 250.00 (-2.46%) 253.75 249.65 - 253.85 1.1696 times
Tue 13 October 2026 256.30 (-3.25%) 263.10 253.60 - 264.00 1.6122 times
Mon 12 October 2026 264.90 (0.34%) 265.95 260.55 - 267.50 0.8633 times
Fri 09 October 2026 264.00 (4.31%) 254.60 254.35 - 264.50 0.968 times
Thu 08 October 2026 253.10 (-3.18%) 262.00 253.10 - 262.35 1.112 times
Wed 07 October 2026 261.40 (-1.58%) 264.50 258.80 - 265.20 0.852 times
Tue 06 October 2026 265.60 (4.14%) 257.20 256.60 - 267.70 1.2457 times
Mon 05 October 2026 255.05 (1.19%) 253.30 252.05 - 256.60 0.5987 times
Thu 01 October 2026 252.05 (-2.68%) 256.35 247.25 - 257.20 0.8471 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 232.6 and 256.8

Weekly Target 1228.1
Weekly Target 2237.1
Weekly Target 3252.3
Weekly Target 4261.3
Weekly Target 5276.5

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Fri 16 October 2026 246.10 (-6.78%) 265.95 243.30 - 267.50 1.2357 times
Fri 09 October 2026 264.00 (4.74%) 253.30 252.05 - 267.70 1.1299 times
Thu 01 October 2026 252.05 (-5.37%) 264.00 247.25 - 264.40 0.7066 times
Fri 25 September 2026 266.35 (-0.47%) 264.50 259.00 - 271.35 0.6568 times
Fri 18 September 2026 267.60 (1.48%) 263.70 252.50 - 267.60 0.5303 times
Fri 11 September 2026 263.70 (-3.09%) 272.10 256.50 - 275.75 0.7124 times
Fri 04 September 2026 272.10 (-5.5%) 284.00 267.75 - 284.00 0.8496 times
Fri 28 August 2026 287.95 (3.21%) 280.05 272.40 - 291.00 1.6602 times
Fri 21 August 2026 279.00 (4.3%) 268.00 261.35 - 279.70 1.1347 times
Fri 14 August 2026 267.50 (-4.07%) 280.00 266.55 - 286.40 1.3837 times
Fri 07 August 2026 278.85 (5.53%) 267.90 264.50 - 282.35 1.3243 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 232.5 and 256.9

Monthly Target 1227.97
Monthly Target 2237.03
Monthly Target 3252.36666666667
Monthly Target 4261.43
Monthly Target 5276.77

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Fri 16 October 2026 246.10 (-4.98%) 256.35 243.30 - 267.70 0.3462 times
Wed 30 September 2026 259.00 (-6.9%) 280.00 252.50 - 281.95 0.3947 times
Mon 31 August 2026 278.20 (5.28%) 267.90 261.35 - 291.00 0.7868 times
Fri 31 July 2026 264.25 (-5.88%) 280.75 249.70 - 282.85 0.7388 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.616 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.2007 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.2156 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.781 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.8558 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.0644 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.8763 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 252.64
12 day DMA 256.12
20 day DMA 259.42
35 day DMA 263.96
50 day DMA 266.94
100 day DMA 277.56
150 day DMA 378.16
200 day DMA 451.42

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA250.71253.01256.57
12 day EMA255.26256.93258.94
20 day EMA258.16259.43260.85
35 day EMA262.18263.13264.14
50 day EMA265.62266.42267.26

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA252.64256.22257.66
12 day SMA256.12257.28258.37
20 day SMA259.42259.99260.49
35 day SMA263.96265.11265.94
50 day SMA266.94267.56268.02
100 day SMA277.56278.43279.27
150 day SMA378.16381.25384.42
200 day SMA451.42453.18454.88

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Fri 247.25 247.95 245.60 to 250.15 1.02 times
15 Thu 246.35 248.00 243.50 to 248.15 1.01 times
14 Wed 250.90 252.95 250.05 to 254.45 0.99 times
13 Tue 252.00 257.80 249.40 to 258.65 1 times
12 Mon 257.65 262.00 256.25 to 263.10 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Fri 248.70 248.35 247.05 to 251.55 1.43 times
15 Thu 247.70 249.00 245.00 to 249.65 1.23 times
14 Wed 252.30 253.85 251.50 to 255.50 0.94 times
13 Tue 253.50 259.10 250.65 to 259.10 0.84 times
12 Mon 258.85 264.00 257.95 to 264.45 0.56 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
16 Fri 250.30 250.00 248.70 to 252.85 1.38 times
15 Thu 249.25 250.00 245.00 to 251.50 1.31 times
14 Wed 253.75 254.95 252.95 to 257.00 0.92 times
13 Tue 254.95 258.70 252.70 to 258.70 0.81 times
12 Mon 260.10 265.40 259.40 to 265.45 0.57 times

Option chain for Vedanta VEDL 27 Tue October 2026 expiry

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
16 Fri October 2026 0.0589.80 0.21
15 Thu October 2026 0.1089.80 0.2
14 Wed October 2026 0.1089.80 0.2
13 Tue October 2026 0.0589.80 0.2
12 Mon October 2026 0.0589.80 0.2

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
16 Fri October 2026 0.1086.00 1.63
15 Thu October 2026 0.1086.00 1.63
14 Wed October 2026 0.1076.80 1.49
13 Tue October 2026 0.1069.35 1.85
12 Mon October 2026 0.1069.35 1.89

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
16 Fri October 2026 0.1073.30 0.67
15 Thu October 2026 0.1067.25 0.68
14 Wed October 2026 0.1067.25 0.63
13 Tue October 2026 0.1564.00 0.65
12 Mon October 2026 0.2064.00 0.6

Vedanta VEDL Option strike: 315.00

Date CE PE PCR
16 Fri October 2026 0.1061.60 1.5
15 Thu October 2026 0.1061.60 1.5
14 Wed October 2026 0.1061.60 1.5
13 Tue October 2026 0.1035.50 1
12 Mon October 2026 0.2535.50 0.67

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
16 Fri October 2026 0.1061.95 0.71
15 Thu October 2026 0.1061.95 0.71
14 Wed October 2026 0.1553.80 0.67
13 Tue October 2026 0.2053.80 0.64
12 Mon October 2026 0.2053.80 0.57

Vedanta VEDL Option strike: 305.00

Date CE PE PCR
16 Fri October 2026 0.1545.15 0.23
15 Thu October 2026 0.1545.15 0.26
14 Wed October 2026 0.2045.15 0.19
13 Tue October 2026 0.2045.15 0.17
12 Mon October 2026 0.3045.15 0.18

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
16 Fri October 2026 0.1552.15 0.39
15 Thu October 2026 0.1552.70 0.35
14 Wed October 2026 0.2047.65 0.4
13 Tue October 2026 0.2548.00 0.39
12 Mon October 2026 0.4041.00 0.43

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
16 Fri October 2026 0.1532.95 0.08
15 Thu October 2026 0.2032.95 0.07
14 Wed October 2026 0.2532.95 0.07
13 Tue October 2026 0.3532.95 0.09
12 Mon October 2026 0.4532.95 0.08

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
16 Fri October 2026 0.2538.20 0.13
15 Thu October 2026 0.2538.20 0.13
14 Wed October 2026 0.4038.20 0.14
13 Tue October 2026 0.5038.20 0.14
12 Mon October 2026 0.6032.20 0.15

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
16 Fri October 2026 0.3021.80 0.05
15 Thu October 2026 0.4021.80 0.05
14 Wed October 2026 0.5021.80 0.04
13 Tue October 2026 0.6521.80 0.04
12 Mon October 2026 0.8021.80 0.04

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
16 Fri October 2026 0.4032.95 0.26
15 Thu October 2026 0.5033.95 0.24
14 Wed October 2026 0.7029.45 0.23
13 Tue October 2026 0.8528.00 0.23
12 Mon October 2026 1.1523.65 0.26

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
16 Fri October 2026 0.5526.00 0.14
15 Thu October 2026 0.7528.00 0.13
14 Wed October 2026 1.0025.15 0.12
13 Tue October 2026 1.2024.55 0.14
12 Mon October 2026 1.6518.65 0.19

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
16 Fri October 2026 0.7023.15 0.27
15 Thu October 2026 1.0524.25 0.29
14 Wed October 2026 1.4520.40 0.29
13 Tue October 2026 1.7519.75 0.32
12 Mon October 2026 2.5015.00 0.35

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
16 Fri October 2026 1.1018.40 0.3
15 Thu October 2026 1.5020.00 0.31
14 Wed October 2026 2.1516.15 0.31
13 Tue October 2026 2.5515.40 0.32
12 Mon October 2026 3.6511.35 0.39

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
16 Fri October 2026 1.7014.25 0.58
15 Thu October 2026 2.2515.70 0.54
14 Wed October 2026 3.2512.15 0.6
13 Tue October 2026 3.7511.75 0.66
12 Mon October 2026 5.508.05 0.86

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
16 Fri October 2026 2.7510.35 0.41
15 Thu October 2026 3.3011.80 0.39
14 Wed October 2026 4.808.70 0.46
13 Tue October 2026 5.508.50 0.58
12 Mon October 2026 7.905.50 1.27

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
16 Fri October 2026 4.357.05 0.98
15 Thu October 2026 4.958.35 1.06
14 Wed October 2026 6.955.90 1.59
13 Tue October 2026 7.855.80 1.54
12 Mon October 2026 11.003.65 3.16

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
16 Fri October 2026 6.704.40 1.26
15 Thu October 2026 7.155.60 1.63
14 Wed October 2026 9.853.85 6.05
13 Tue October 2026 10.903.80 5.14
12 Mon October 2026 14.552.35 9.75

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
16 Fri October 2026 10.002.55 3.67
15 Thu October 2026 10.103.60 3.98
14 Wed October 2026 13.402.35 8.64
13 Tue October 2026 14.252.45 14.57
12 Mon October 2026 19.301.50 17.21

Vedanta VEDL Option strike: 235.00

Date CE PE PCR
16 Fri October 2026 14.701.45 38.94
15 Thu October 2026 13.752.20 34.88
14 Wed October 2026 19.001.40 90.8
13 Tue October 2026 19.001.55 90.2
12 Mon October 2026 26.150.95 87

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
16 Fri October 2026 18.100.85 3.99
15 Thu October 2026 17.801.35 4.78
14 Wed October 2026 21.600.85 6.35
13 Tue October 2026 22.950.95 6.09
12 Mon October 2026 27.900.60 5.56

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
16 Fri October 2026 27.800.30 29.3
15 Thu October 2026 39.000.50 30
14 Wed October 2026 39.000.40 28.9
13 Tue October 2026 39.000.45 28.7
12 Mon October 2026 39.000.30 19.1
Back to top | Use Dark Theme