Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 270.18 and 279.23
| Daily Target 1 | 267.9 |
| Daily Target 2 | 272.45 |
| Daily Target 3 | 276.95 |
| Daily Target 4 | 281.5 |
| Daily Target 5 | 286 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 277.00 (-0.72%) | 280.05 | 272.40 - 281.45 | 1.5791 times | Fri 21 August 2026 | 279.00 (4.1%) | 270.30 | 269.00 - 279.70 | 1.9264 times | Thu 20 August 2026 | 268.00 (2.06%) | 265.20 | 265.20 - 271.95 | 0.7984 times | Wed 19 August 2026 | 262.60 (-0.53%) | 264.00 | 261.35 - 264.70 | 0.6927 times | Tue 18 August 2026 | 264.00 (-2.11%) | 268.90 | 264.00 - 270.50 | 0.8153 times | Mon 17 August 2026 | 269.70 (0.82%) | 268.00 | 267.05 - 270.65 | 0.5539 times | Fri 14 August 2026 | 267.50 (-1.33%) | 270.00 | 266.55 - 271.10 | 0.8855 times | Thu 13 August 2026 | 271.10 (-1.7%) | 276.20 | 268.75 - 276.90 | 0.7426 times | Wed 12 August 2026 | 275.80 (0.29%) | 276.25 | 273.00 - 281.00 | 0.8818 times | Tue 11 August 2026 | 275.00 (-3.05%) | 284.90 | 275.00 - 286.40 | 1.1243 times | Mon 10 August 2026 | 283.65 (1.72%) | 280.00 | 277.20 - 285.80 | 2.2028 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 270.18 and 279.23
| Weekly Target 1 | 267.9 |
| Weekly Target 2 | 272.45 |
| Weekly Target 3 | 276.95 |
| Weekly Target 4 | 281.5 |
| Weekly Target 5 | 286 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 277.00 (-0.72%) | 280.05 | 272.40 - 281.45 | 0.2327 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 0.7055 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 0.8603 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 0.8233 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.5253 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.5916 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 1.0109 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.7981 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.3988 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 3.0534 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 1.1687 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 269.18 and 294.23
| Monthly Target 1 | 249.87 |
| Monthly Target 2 | 263.43 |
| Monthly Target 3 | 274.91666666667 |
| Monthly Target 4 | 288.48 |
| Monthly Target 5 | 299.97 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 277.00 (4.82%) | 267.90 | 261.35 - 286.40 | 0.55 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7143 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5624 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1277 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.1753 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7551 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8274 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0291 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8472 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4115 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6105 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 270.12 |
| 12 day DMA | 272.68 |
| 20 day DMA | 270.8 |
| 35 day DMA | 268.54 |
| 50 day DMA | 274.75 |
| 100 day DMA | 380.54 |
| 150 day DMA | 483.49 |
| 200 day DMA | 500.79 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.09 | 271.14 | 267.21 |
| 12 day EMA | 271.6 | 270.62 | 269.1 |
| 20 day EMA | 271.44 | 270.85 | 269.99 |
| 35 day EMA | 274.48 | 274.33 | 274.05 |
| 50 day EMA | 276.82 | 276.81 | 276.72 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.12 | 268.66 | 266.36 |
| 12 day SMA | 272.68 | 272.52 | 272.35 |
| 20 day SMA | 270.8 | 270.19 | 269.47 |
| 35 day SMA | 268.54 | 268.69 | 268.73 |
| 50 day SMA | 274.75 | 275.41 | 275.93 |
| 100 day SMA | 380.54 | 384.27 | 388.17 |
| 150 day SMA | 483.49 | 485.89 | 488.21 |
| 200 day SMA | 500.79 | 501.87 | 503.01 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 278.85 | 271.00 | 268.40 to 280.40 | 0.47 times |
| 20 Thu | 268.45 | 266.00 | 266.00 to 272.80 | 0.8 times |
| 19 Wed | 263.30 | 264.60 | 261.65 to 265.00 | 1.18 times |
| 18 Tue | 265.50 | 269.00 | 264.30 to 270.75 | 1.26 times |
| 17 Mon | 270.75 | 268.00 | 267.40 to 271.70 | 1.29 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 280.50 | 273.00 | 271.10 to 281.90 | 2.43 times |
| 20 Thu | 270.10 | 269.55 | 267.80 to 274.20 | 1.47 times |
| 19 Wed | 264.65 | 267.00 | 263.35 to 267.00 | 0.5 times |
| 18 Tue | 267.10 | 271.85 | 266.50 to 271.85 | 0.34 times |
| 17 Mon | 272.15 | 270.25 | 269.25 to 273.10 | 0.25 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 282.20 | 273.15 | 273.15 to 283.00 | 1.73 times |
| 20 Thu | 271.80 | 272.00 | 270.00 to 275.00 | 1.73 times |
| 19 Wed | 266.25 | 266.40 | 264.95 to 266.80 | 1.01 times |
| 18 Tue | 268.40 | 271.75 | 268.00 to 272.55 | 0.28 times |
| 17 Mon | 273.95 | 272.25 | 270.65 to 274.50 | 0.26 times |
Option chain for Vedanta VEDL 25 Tue August 2026 expiry
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 202.50 | 11.56 |
| 20 Thu August 2026 | 0.05 | 211.70 | 11.56 |
| 19 Wed August 2026 | 0.05 | 211.70 | 11.56 |
| 18 Tue August 2026 | 0.05 | 211.70 | 10.4 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 51.30 | 0.55 |
| 20 Thu August 2026 | 0.10 | 60.15 | 0.45 |
| 19 Wed August 2026 | 0.05 | 67.00 | 0.62 |
| 18 Tue August 2026 | 0.10 | 59.00 | 0.6 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 41.25 | 0.22 |
| 20 Thu August 2026 | 0.10 | 51.35 | 0.29 |
| 19 Wed August 2026 | 0.10 | 56.70 | 0.3 |
| 18 Tue August 2026 | 0.10 | 52.30 | 0.29 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 31.15 | 0.52 |
| 20 Thu August 2026 | 0.10 | 41.60 | 0.54 |
| 19 Wed August 2026 | 0.10 | 47.40 | 0.67 |
| 18 Tue August 2026 | 0.10 | 42.55 | 0.57 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 27.50 | 0.15 |
| 20 Thu August 2026 | 0.10 | 35.50 | 0.12 |
| 19 Wed August 2026 | 0.10 | 41.75 | 0.11 |
| 18 Tue August 2026 | 0.10 | 40.00 | 0.11 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 21.35 | 0.12 |
| 20 Thu August 2026 | 0.15 | 31.40 | 0.11 |
| 19 Wed August 2026 | 0.15 | 37.00 | 0.14 |
| 18 Tue August 2026 | 0.25 | 34.60 | 0.13 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 24.75 | 0.13 |
| 20 Thu August 2026 | 0.20 | 24.75 | 0.14 |
| 19 Wed August 2026 | 0.20 | 28.30 | 0.15 |
| 18 Tue August 2026 | 0.30 | 28.30 | 0.13 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.70 | 11.90 | 0.13 |
| 20 Thu August 2026 | 0.30 | 21.40 | 0.17 |
| 19 Wed August 2026 | 0.30 | 28.10 | 0.17 |
| 18 Tue August 2026 | 0.40 | 23.25 | 0.16 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.40 | 7.50 | 0.07 |
| 20 Thu August 2026 | 0.45 | 17.10 | 0.17 |
| 19 Wed August 2026 | 0.30 | 22.65 | 0.17 |
| 18 Tue August 2026 | 0.65 | 20.60 | 0.16 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.15 | 4.35 | 0.3 |
| 20 Thu August 2026 | 0.75 | 12.45 | 0.38 |
| 19 Wed August 2026 | 0.50 | 17.80 | 0.36 |
| 18 Tue August 2026 | 1.05 | 15.65 | 0.34 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.75 | 2.00 | 1.46 |
| 20 Thu August 2026 | 1.35 | 7.85 | 0.28 |
| 19 Wed August 2026 | 0.75 | 12.85 | 0.32 |
| 18 Tue August 2026 | 1.70 | 11.00 | 0.34 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9.65 | 0.90 | 1.06 |
| 20 Thu August 2026 | 2.80 | 4.40 | 0.46 |
| 19 Wed August 2026 | 1.45 | 8.40 | 0.46 |
| 18 Tue August 2026 | 2.85 | 7.30 | 0.55 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 13.95 | 0.50 | 1.42 |
| 20 Thu August 2026 | 5.30 | 2.00 | 0.97 |
| 19 Wed August 2026 | 2.75 | 4.70 | 0.77 |
| 18 Tue August 2026 | 4.80 | 4.35 | 0.97 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 19.05 | 0.20 | 1.3 |
| 20 Thu August 2026 | 9.05 | 0.80 | 1.19 |
| 19 Wed August 2026 | 5.15 | 2.25 | 1.16 |
| 18 Tue August 2026 | 7.80 | 2.25 | 1.2 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22.60 | 0.15 | 0.6 |
| 20 Thu August 2026 | 13.30 | 0.35 | 0.69 |
| 19 Wed August 2026 | 8.90 | 1.00 | 0.66 |
| 18 Tue August 2026 | 11.55 | 1.20 | 0.6 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 28.70 | 0.10 | 5.19 |
| 20 Thu August 2026 | 18.80 | 0.25 | 4.22 |
| 19 Wed August 2026 | 13.20 | 0.55 | 4.19 |
| 18 Tue August 2026 | 16.15 | 0.70 | 4.12 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 25.00 | 0.05 | 8.5 |
| 20 Thu August 2026 | 25.00 | 0.10 | 9.92 |
| 19 Wed August 2026 | 17.50 | 0.25 | 10.17 |
| 18 Tue August 2026 | 22.85 | 0.35 | 6.75 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 39.00 | 0.05 | 7.72 |
| 20 Thu August 2026 | 30.00 | 0.05 | 6.06 |
| 19 Wed August 2026 | 22.35 | 0.15 | 6 |
| 18 Tue August 2026 | 26.35 | 0.30 | 4.31 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 34.35 | 0.05 | 0.3 |
| 20 Thu August 2026 | 34.35 | 0.05 | 0.31 |
| 19 Wed August 2026 | 28.30 | 0.15 | 0.32 |
| 18 Tue August 2026 | 32.10 | 0.25 | 0.37 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 48.50 | 0.05 | 17.59 |
| 20 Thu August 2026 | 33.25 | 0.05 | 14.56 |
| 19 Wed August 2026 | 33.25 | 0.10 | 14.59 |
| 18 Tue August 2026 | 40.00 | 0.10 | 14.07 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 51.00 | 0.05 | 6.33 |
| 20 Thu August 2026 | 51.00 | 0.05 | 7.33 |
| 19 Wed August 2026 | 43.50 | 0.05 | 6.6 |
| 18 Tue August 2026 | 47.25 | 0.10 | 5.11 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 75.00 | 0.05 | 1 |
| 20 Thu August 2026 | 75.00 | 0.05 | 1 |
| 19 Wed August 2026 | 75.00 | 0.05 | 1 |
| 18 Tue August 2026 | 75.00 | 0.05 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.