Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 410.03 and 425.63

Daily Target 1	397.75
Daily Target 2	406.7
Daily Target 3	413.35
Daily Target 4	422.3
Daily Target 5	428.95

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Fri 03 May 2024	415.65 (1.18%)	415.00	404.40 - 420.00	0.8766 times
Thu 02 May 2024	410.80 (3.25%)	400.00	397.30 - 413.90	0.7826 times
Tue 30 April 2024	397.85 (-2.08%)	409.10	396.00 - 409.95	0.726 times
Mon 29 April 2024	406.30 (2.46%)	401.15	397.10 - 408.20	0.6872 times
Fri 26 April 2024	396.55 (4.07%)	386.90	386.00 - 402.95	1.5057 times
Thu 25 April 2024	381.05 (-0.63%)	380.00	377.10 - 387.70	0.6212 times
Wed 24 April 2024	383.45 (1.7%)	376.00	376.00 - 386.60	0.6777 times
Tue 23 April 2024	377.05 (-1.04%)	383.20	371.10 - 383.20	0.8834 times
Mon 22 April 2024	381.00 (-1.28%)	392.15	373.40 - 393.15	1.2011 times
Fri 19 April 2024	385.95 (-0.66%)	388.20	382.20 - 396.75	2.0384 times
Thu 18 April 2024	388.50 (2.72%)	385.05	383.05 - 394.75	2.1975 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 405.83 and 429.83

Weekly Target 1	386.55
Weekly Target 2	401.1
Weekly Target 3	410.55
Weekly Target 4	425.1
Weekly Target 5	434.55

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Fri 03 May 2024	415.65 (4.82%)	401.15	396.00 - 420.00	0.6549 times
Fri 26 April 2024	396.55 (2.75%)	392.15	371.10 - 402.95	1.0422 times
Fri 19 April 2024	385.95 (3.49%)	374.00	360.25 - 396.75	1.8628 times
Fri 12 April 2024	372.95 (16.93%)	323.90	317.10 - 374.90	2.147 times
Fri 05 April 2024	318.95 (17.41%)	273.50	273.35 - 322.40	1.4638 times
Thu 28 March 2024	271.65 (0.2%)	271.80	267.35 - 275.00	0.2998 times
Fri 22 March 2024	271.10 (2.26%)	265.00	261.80 - 274.75	0.4224 times
Fri 15 March 2024	265.10 (-6.28%)	282.85	249.50 - 282.85	0.7423 times
Thu 07 March 2024	282.85 (3.59%)	273.05	272.75 - 289.25	0.6962 times
Sat 02 March 2024	273.05 (1.75%)	268.95	260.80 - 273.50	0.6685 times
Fri 23 February 2024	268.35 (0.58%)	268.90	267.10 - 276.40	0.586 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 406.48 and 429.18

Monthly Target 1	388.28
Monthly Target 2	401.97
Monthly Target 3	410.98333333333
Monthly Target 4	424.67
Monthly Target 5	433.68

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Fri 03 May 2024	415.65 (4.47%)	400.00	397.30 - 420.00	0.1084 times
Tue 30 April 2024	397.85 (46.46%)	273.50	273.35 - 409.95	2.0899 times
Thu 28 March 2024	271.65 (1.34%)	265.10	249.50 - 289.25	0.7196 times
Thu 29 February 2024	268.05 (-2.12%)	275.45	260.70 - 285.85	1.1516 times
Wed 31 January 2024	273.85 (5.92%)	258.55	250.65 - 278.05	0.9137 times
Fri 29 December 2023	258.55 (10.8%)	234.80	233.55 - 266.40	0.9822 times
Thu 30 November 2023	233.35 (7.73%)	217.00	216.30 - 247.50	0.6326 times
Tue 31 October 2023	216.60 (-2.67%)	230.00	211.20 - 233.75	0.7159 times
Fri 29 September 2023	222.55 (-4.2%)	232.30	208.00 - 246.55	0.9003 times
Thu 31 August 2023	232.30 (-15.83%)	279.00	231.60 - 279.00	1.7859 times
Mon 31 July 2023	276.00 (-0.7%)	279.30	270.30 - 286.40	0.5651 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	405.43
12 day DMA	391.86
20 day DMA	369.83
35 day DMA	327.71
50 day DMA	311.05
100 day DMA	287.52
150 day DMA	268.2
200 day DMA	263.54

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	405.06	399.77	394.25
12 day EMA	388.81	383.93	379.05
20 day EMA	370.48	365.73	360.99
35 day EMA	345.09	340.94	336.83
50 day EMA	317.16	313.14	309.16

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	405.43	398.51	393.04
12 day SMA	391.86	388.1	384.95
20 day SMA	369.83	364.12	357.95
35 day SMA	327.71	323.92	320.25
50 day SMA	311.05	308.07	305.21
100 day SMA	287.52	285.86	284.17
150 day SMA	268.2	266.93	265.7
200 day SMA	263.54	262.85	262.19

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	418.85	415.70	407.15 to 422.60	0.97 times
02 Thu	413.65	401.15	399.10 to 417.00	0.99 times
30 Tue	400.20	413.30	399.15 to 413.30	1.01 times
29 Mon	409.95	403.50	399.55 to 411.80	1.02 times
26 Fri	400.30	391.90	386.25 to 406.35	1.01 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	421.55	419.05	410.05 to 425.15	1.04 times
02 Thu	416.25	403.95	402.20 to 419.60	1.04 times
30 Tue	403.30	414.75	402.35 to 415.65	1.02 times
29 Mon	412.60	406.95	402.45 to 414.65	0.97 times
26 Fri	403.05	394.65	394.15 to 409.30	0.92 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	423.95	423.70	415.10 to 428.20	1.78 times
02 Thu	419.75	406.95	405.15 to 421.10	1.23 times
30 Tue	405.90	412.00	405.45 to 415.00	0.76 times
29 Mon	415.55	407.30	406.90 to 417.00	0.61 times
26 Fri	406.35	404.45	399.00 to 411.00	0.61 times

Option chain for Vedanta VEDL 30 Thu May 2024 expiry

Vedanta VEDL Option strike: 455.00

Date	CE	PE	PCR
03 Fri May 2024	4.80	62.00	0
02 Thu May 2024	4.35	62.00	0
30 Tue April 2024	3.10	62.00	0
29 Mon April 2024	4.50	62.00	0

Vedanta VEDL Option strike: 450.00

Date	CE	PE	PCR
03 Fri May 2024	5.65	37.70	0.01
02 Thu May 2024	5.15	53.00	0.01
30 Tue April 2024	3.70	53.00	0.01

Vedanta VEDL Option strike: 445.00

Date	CE	PE	PCR
03 Fri May 2024	6.75	46.80	0.02
02 Thu May 2024	6.05	46.80	0.02
30 Tue April 2024	4.30	46.80	0.04
29 Mon April 2024	6.10	46.80	0.03

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
03 Fri May 2024	8.00	28.25	0.06
02 Thu May 2024	7.10	33.40	0.05
30 Tue April 2024	5.05	44.95	0.05
29 Mon April 2024	7.15	36.70	0.05

Vedanta VEDL Option strike: 435.00

Date	CE	PE	PCR
03 Fri May 2024	9.35	25.20	0.05
02 Thu May 2024	8.35	41.00	0.01
30 Tue April 2024	5.90	41.00	0.01
29 Mon April 2024	8.45	41.00	0.01

Vedanta VEDL Option strike: 430.00

Date	CE	PE	PCR
03 Fri May 2024	11.05	22.15	0.05
02 Thu May 2024	9.85	25.85	0.02
30 Tue April 2024	6.95	36.50	0.02
29 Mon April 2024	9.75	29.75	0.01

Vedanta VEDL Option strike: 425.00

Date	CE	PE	PCR
03 Fri May 2024	13.00	18.65	0.09
02 Thu May 2024	11.55	22.60	0.06
30 Tue April 2024	8.10	30.20	0.01

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
03 Fri May 2024	15.30	16.40	0.37
02 Thu May 2024	13.55	19.50	0.26
30 Tue April 2024	9.50	29.05	0.17
29 Mon April 2024	13.30	23.05	0.15

Vedanta VEDL Option strike: 415.00

Date	CE	PE	PCR
03 Fri May 2024	17.70	13.95	0.3
02 Thu May 2024	15.70	16.95	0.15
30 Tue April 2024	11.05	25.60	0.08
29 Mon April 2024	15.20	20.35	0.08

Vedanta VEDL Option strike: 410.00

Date	CE	PE	PCR
03 Fri May 2024	20.05	11.55	0.64
02 Thu May 2024	18.10	14.40	0.54
30 Tue April 2024	12.80	22.45	0.32
29 Mon April 2024	17.65	17.35	0.36

Vedanta VEDL Option strike: 405.00

Date	CE	PE	PCR
03 Fri May 2024	23.00	9.65	0.99
02 Thu May 2024	20.80	12.05	0.97
30 Tue April 2024	14.80	19.35	0.45
29 Mon April 2024	19.90	15.00	0.54

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
03 Fri May 2024	26.20	7.95	1.05
02 Thu May 2024	23.70	10.05	0.89
30 Tue April 2024	16.95	16.45	0.59
29 Mon April 2024	22.65	12.70	0.66

Vedanta VEDL Option strike: 395.00

Date	CE	PE	PCR
03 Fri May 2024	30.45	6.30	3.43
02 Thu May 2024	27.00	8.30	2.36
30 Tue April 2024	19.40	13.85	0.89
29 Mon April 2024	25.45	10.70	1.13

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
03 Fri May 2024	33.65	5.15	1.85
02 Thu May 2024	30.30	6.75	1.28
30 Tue April 2024	22.15	11.60	1.05
29 Mon April 2024	28.75	8.90	0.95

Vedanta VEDL Option strike: 385.00

Date	CE	PE	PCR
03 Fri May 2024	38.05	4.05	3.96
02 Thu May 2024	34.25	5.45	4.73
30 Tue April 2024	25.30	9.60	3.21
29 Mon April 2024	32.00	7.35	2.93

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
03 Fri May 2024	42.30	3.40	2.96
02 Thu May 2024	38.00	4.55	3.01
30 Tue April 2024	28.35	7.85	2.46
29 Mon April 2024	35.75	6.10	2.56

Vedanta VEDL Option strike: 375.00

Date	CE	PE	PCR
03 Fri May 2024	40.05	2.75	7
02 Thu May 2024	42.50	3.70	6.51
30 Tue April 2024	33.05	6.40	7.75
29 Mon April 2024	40.35	5.05	7.95

Vedanta VEDL Option strike: 370.00

Date	CE	PE	PCR
03 Fri May 2024	51.55	2.35	3.67
02 Thu May 2024	46.55	2.95	3.5
30 Tue April 2024	35.40	5.30	3.34
29 Mon April 2024	43.95	4.20	3.04

Vedanta VEDL Option strike: 365.00

Date	CE	PE	PCR
03 Fri May 2024	48.80	2.00	5.5
02 Thu May 2024	53.65	2.45	6.73
30 Tue April 2024	43.00	4.25	9.11
29 Mon April 2024	43.00	3.45	8.28

Vedanta VEDL Option strike: 360.00

Date	CE	PE	PCR
03 Fri May 2024	59.50	1.65	4.25
02 Thu May 2024	55.60	2.10	4.19
30 Tue April 2024	43.70	3.55	4.47
29 Mon April 2024	52.30	2.85	3.9

Vedanta VEDL Option strike: 355.00

Date	CE	PE	PCR
03 Fri May 2024	49.00	1.35	34.67
02 Thu May 2024	49.00	1.75	53.67
30 Tue April 2024	49.00	2.85	57
29 Mon April 2024	49.00	2.45	51.67

Vedanta VEDL Option strike: 350.00

Date	CE	PE	PCR
03 Fri May 2024	70.80	1.30	6.98
02 Thu May 2024	64.35	1.50	6.75
30 Tue April 2024	54.40	2.40	5.57
29 Mon April 2024	61.20	2.10	6.25

Vedanta VEDL Option strike: 345.00

Date	CE	PE	PCR
03 Fri May 2024	65.00	1.10	2.09
02 Thu May 2024	56.00	1.30	1.51
30 Tue April 2024	56.00	2.00	1.37
29 Mon April 2024	56.00	1.80	1.94

Vedanta VEDL Option strike: 340.00

Date	CE	PE	PCR
03 Fri May 2024	79.80	0.90	17.5
02 Thu May 2024	72.25	1.10	14.2
30 Tue April 2024	65.25	1.70	11.53
29 Mon April 2024	68.00	1.50	12.61

Vedanta VEDL Option strike: 335.00

Date	CE	PE	PCR
03 Fri May 2024	48.50	0.80	110
02 Thu May 2024	48.50	1.00	121
30 Tue April 2024	48.50	1.40	105
29 Mon April 2024	48.50	1.30	107

Vedanta VEDL Option strike: 330.00

Date	CE	PE	PCR
03 Fri May 2024	83.00	0.75	6.75
02 Thu May 2024	81.50	0.90	6.84
30 Tue April 2024	70.85	1.25	6.81
29 Mon April 2024	81.05	1.15	6.53

Vedanta VEDL Option strike: 325.00

Date	CE	PE	PCR
03 Fri May 2024	76.00	0.60	3.08
02 Thu May 2024	76.00	0.75	3.17
30 Tue April 2024	76.00	1.10	3.38
29 Mon April 2024	76.00	1.05	3.13

Vedanta VEDL Option strike: 320.00

Date	CE	PE	PCR
03 Fri May 2024	94.10	0.60	10
02 Thu May 2024	94.10	0.75	10.98
30 Tue April 2024	83.65	1.00	10.55
29 Mon April 2024	85.00	0.90	9.6

Vedanta VEDL Option strike: 310.00

Date	CE	PE	PCR
03 Fri May 2024	110.00	0.55	4.29
02 Thu May 2024	105.05	0.55	4.5
30 Tue April 2024	90.20	0.75	4.58
29 Mon April 2024	93.00	0.75	3.93

Vedanta VEDL Option strike: 300.00

Date	CE	PE	PCR
03 Fri May 2024	111.10	0.50	5.79
02 Thu May 2024	112.20	0.55	5.66
30 Tue April 2024	99.75	0.70	5.63
29 Mon April 2024	109.65	0.65	5.58

Vedanta VEDL Option strike: 290.00

Date	CE	PE	PCR
03 Fri May 2024	130.00	0.40	26
02 Thu May 2024	120.00	0.50	14.86
30 Tue April 2024	110.55	0.60	22.2
29 Mon April 2024	118.00	0.55	24

Vedanta VEDL Option strike: 280.00

Date	CE	PE	PCR
03 Fri May 2024	120.50	0.45	1.72
02 Thu May 2024	120.50	0.45	1.92
30 Tue April 2024	120.50	0.55	2
29 Mon April 2024	123.90	0.50	2.2

Vedanta VEDL Option strike: 270.00

Date	CE	PE	PCR
03 Fri May 2024	114.60	0.45	2.13
02 Thu May 2024	114.60	0.50	2.13
30 Tue April 2024	114.60	0.55	2.25
29 Mon April 2024	114.60	0.60	2.38

Vedanta VEDL Option strike: 265.00

Date	CE	PE	PCR
03 Fri May 2024	112.05	0.50	1
02 Thu May 2024	112.05	0.50	1.5
30 Tue April 2024	112.05	0.50	1.5
29 Mon April 2024	112.05	0.60	1.5

Vedanta VEDL Option strike: 260.00

Date	CE	PE	PCR
03 Fri May 2024	156.35	0.30	1
02 Thu May 2024	136.55	0.45	1.14
30 Tue April 2024	136.55	0.45	1.14
29 Mon April 2024	136.55	0.45	1.14

Feed