Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 260.3 and 263.65
| Daily Target 1 | 259.53 |
| Daily Target 2 | 261.07 |
| Daily Target 3 | 262.88333333333 |
| Daily Target 4 | 264.42 |
| Daily Target 5 | 266.23 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 262.60 (-0.53%) | 264.00 | 261.35 - 264.70 | 0.6724 times | Tue 18 August 2026 | 264.00 (-2.11%) | 268.90 | 264.00 - 270.50 | 0.7915 times | Mon 17 August 2026 | 269.70 (0.82%) | 268.00 | 267.05 - 270.65 | 0.5377 times | Fri 14 August 2026 | 267.50 (-1.33%) | 270.00 | 266.55 - 271.10 | 0.8596 times | Thu 13 August 2026 | 271.10 (-1.7%) | 276.20 | 268.75 - 276.90 | 0.7209 times | Wed 12 August 2026 | 275.80 (0.29%) | 276.25 | 273.00 - 281.00 | 0.8561 times | Tue 11 August 2026 | 275.00 (-3.05%) | 284.90 | 275.00 - 286.40 | 1.0915 times | Mon 10 August 2026 | 283.65 (1.72%) | 280.00 | 277.20 - 285.80 | 2.1385 times | Fri 07 August 2026 | 278.85 (1.4%) | 273.95 | 271.85 - 278.85 | 0.8333 times | Thu 06 August 2026 | 275.00 (-0.72%) | 280.95 | 273.60 - 282.35 | 1.4984 times | Wed 05 August 2026 | 277.00 (2.97%) | 270.00 | 267.60 - 277.20 | 1.4064 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 257.33 and 266.63
| Weekly Target 1 | 255.57 |
| Weekly Target 2 | 259.08 |
| Weekly Target 3 | 264.86666666667 |
| Weekly Target 4 | 268.38 |
| Weekly Target 5 | 274.17 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 262.60 (-1.83%) | 268.00 | 261.35 - 270.65 | 0.2885 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 0.8167 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 0.7816 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.4987 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.5616 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 0.9596 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.7576 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.3278 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 2.8985 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 1.1094 times | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.9449 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 249.45 and 274.5
| Monthly Target 1 | 245.07 |
| Monthly Target 2 | 253.83 |
| Monthly Target 3 | 270.11666666667 |
| Monthly Target 4 | 278.88 |
| Monthly Target 5 | 295.17 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 262.60 (-0.62%) | 267.90 | 261.35 - 286.40 | 0.4226 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7239 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5834 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1564 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.1911 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7653 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8386 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.043 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8587 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4171 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6187 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 266.98 |
| 12 day DMA | 272.43 |
| 20 day DMA | 269.3 |
| 35 day DMA | 268.96 |
| 50 day DMA | 276.55 |
| 100 day DMA | 392.01 |
| 150 day DMA | 490.49 |
| 200 day DMA | 504.25 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.81 | 268.91 | 271.37 |
| 12 day EMA | 269.3 | 270.52 | 271.71 |
| 20 day EMA | 270.26 | 271.07 | 271.81 |
| 35 day EMA | 275.06 | 275.79 | 276.48 |
| 50 day EMA | 278.83 | 279.49 | 280.12 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.98 | 269.62 | 271.82 |
| 12 day SMA | 272.43 | 272.82 | 272.84 |
| 20 day SMA | 269.3 | 269.28 | 269.33 |
| 35 day SMA | 268.96 | 269.33 | 269.81 |
| 50 day SMA | 276.55 | 277.42 | 278.23 |
| 100 day SMA | 392.01 | 395.84 | 399.92 |
| 150 day SMA | 490.49 | 492.76 | 495.15 |
| 200 day SMA | 504.25 | 505.45 | 506.66 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 263.30 | 264.60 | 261.65 to 265.00 | 0.93 times |
| 18 Tue | 265.50 | 269.00 | 264.30 to 270.75 | 0.99 times |
| 17 Mon | 270.75 | 268.00 | 267.40 to 271.70 | 1.01 times |
| 14 Fri | 268.50 | 270.10 | 266.50 to 271.25 | 1.02 times |
| 13 Thu | 270.30 | 277.45 | 269.05 to 277.45 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 264.65 | 267.00 | 263.35 to 267.00 | 1.67 times |
| 18 Tue | 267.10 | 271.85 | 266.50 to 271.85 | 1.14 times |
| 17 Mon | 272.15 | 270.25 | 269.25 to 273.10 | 0.83 times |
| 14 Fri | 270.20 | 272.30 | 268.20 to 272.70 | 0.71 times |
| 13 Thu | 272.10 | 278.15 | 271.10 to 278.25 | 0.65 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 266.25 | 266.40 | 264.95 to 266.80 | 2.52 times |
| 18 Tue | 268.40 | 271.75 | 268.00 to 272.55 | 0.69 times |
| 17 Mon | 273.95 | 272.25 | 270.65 to 274.50 | 0.64 times |
| 14 Fri | 271.75 | 271.60 | 270.00 to 274.10 | 0.61 times |
| 13 Thu | 273.30 | 279.25 | 272.60 to 279.25 | 0.54 times |
Option chain for Vedanta VEDL 25 Tue August 2026 expiry
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 211.70 | 11.56 |
| 18 Tue August 2026 | 0.05 | 211.70 | 10.4 |
| 17 Mon August 2026 | 0.05 | 193.95 | 10.8 |
| 14 Fri August 2026 | 0.05 | 193.95 | 10.8 |
| 13 Thu August 2026 | 0.05 | 193.95 | 10.8 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 67.00 | 0.62 |
| 18 Tue August 2026 | 0.10 | 59.00 | 0.6 |
| 17 Mon August 2026 | 0.15 | 59.00 | 0.5 |
| 14 Fri August 2026 | 0.15 | 60.00 | 0.47 |
| 13 Thu August 2026 | 0.30 | 49.10 | 0.47 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 56.70 | 0.3 |
| 18 Tue August 2026 | 0.10 | 52.30 | 0.29 |
| 17 Mon August 2026 | 0.15 | 49.00 | 0.26 |
| 14 Fri August 2026 | 0.20 | 50.60 | 0.25 |
| 13 Thu August 2026 | 0.35 | 45.75 | 0.23 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 47.40 | 0.67 |
| 18 Tue August 2026 | 0.10 | 42.55 | 0.57 |
| 17 Mon August 2026 | 0.25 | 39.25 | 0.59 |
| 14 Fri August 2026 | 0.35 | 40.10 | 0.54 |
| 13 Thu August 2026 | 0.50 | 40.10 | 0.48 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 41.75 | 0.11 |
| 18 Tue August 2026 | 0.10 | 40.00 | 0.11 |
| 17 Mon August 2026 | 0.35 | 32.90 | 0.06 |
| 14 Fri August 2026 | 0.45 | 32.90 | 0.06 |
| 13 Thu August 2026 | 0.75 | 32.90 | 0.06 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 37.00 | 0.14 |
| 18 Tue August 2026 | 0.25 | 34.60 | 0.13 |
| 17 Mon August 2026 | 0.45 | 30.00 | 0.11 |
| 14 Fri August 2026 | 0.55 | 31.95 | 0.14 |
| 13 Thu August 2026 | 0.95 | 30.20 | 0.15 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 28.30 | 0.15 |
| 18 Tue August 2026 | 0.30 | 28.30 | 0.13 |
| 17 Mon August 2026 | 0.60 | 24.00 | 0.11 |
| 14 Fri August 2026 | 0.70 | 27.25 | 0.12 |
| 13 Thu August 2026 | 1.25 | 20.60 | 0.12 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.30 | 28.10 | 0.17 |
| 18 Tue August 2026 | 0.40 | 23.25 | 0.16 |
| 17 Mon August 2026 | 0.85 | 20.05 | 0.11 |
| 14 Fri August 2026 | 0.95 | 22.45 | 0.12 |
| 13 Thu August 2026 | 1.70 | 21.10 | 0.14 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.30 | 22.65 | 0.17 |
| 18 Tue August 2026 | 0.65 | 20.60 | 0.16 |
| 17 Mon August 2026 | 1.30 | 15.30 | 0.16 |
| 14 Fri August 2026 | 1.45 | 17.85 | 0.17 |
| 13 Thu August 2026 | 2.50 | 16.90 | 0.2 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.50 | 17.80 | 0.36 |
| 18 Tue August 2026 | 1.05 | 15.65 | 0.34 |
| 17 Mon August 2026 | 2.10 | 11.20 | 0.34 |
| 14 Fri August 2026 | 2.20 | 13.60 | 0.34 |
| 13 Thu August 2026 | 3.55 | 12.80 | 0.33 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.75 | 12.85 | 0.32 |
| 18 Tue August 2026 | 1.70 | 11.00 | 0.34 |
| 17 Mon August 2026 | 3.40 | 7.65 | 0.34 |
| 14 Fri August 2026 | 3.35 | 9.80 | 0.34 |
| 13 Thu August 2026 | 5.10 | 9.55 | 0.37 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.45 | 8.40 | 0.46 |
| 18 Tue August 2026 | 2.85 | 7.30 | 0.55 |
| 17 Mon August 2026 | 5.45 | 4.70 | 0.61 |
| 14 Fri August 2026 | 5.15 | 6.70 | 0.58 |
| 13 Thu August 2026 | 7.10 | 6.65 | 0.66 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.75 | 4.70 | 0.77 |
| 18 Tue August 2026 | 4.80 | 4.35 | 0.97 |
| 17 Mon August 2026 | 8.40 | 2.65 | 1.07 |
| 14 Fri August 2026 | 7.60 | 4.10 | 0.93 |
| 13 Thu August 2026 | 9.75 | 4.40 | 1.05 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 5.15 | 2.25 | 1.16 |
| 18 Tue August 2026 | 7.80 | 2.25 | 1.2 |
| 17 Mon August 2026 | 12.25 | 1.45 | 1.2 |
| 14 Fri August 2026 | 10.85 | 2.45 | 1.17 |
| 13 Thu August 2026 | 13.20 | 2.80 | 1.1 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 8.90 | 1.00 | 0.66 |
| 18 Tue August 2026 | 11.55 | 1.20 | 0.6 |
| 17 Mon August 2026 | 16.75 | 0.85 | 0.61 |
| 14 Fri August 2026 | 14.90 | 1.40 | 0.66 |
| 13 Thu August 2026 | 17.05 | 1.75 | 0.63 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 13.20 | 0.55 | 4.19 |
| 18 Tue August 2026 | 16.15 | 0.70 | 4.12 |
| 17 Mon August 2026 | 21.30 | 0.55 | 4.14 |
| 14 Fri August 2026 | 19.25 | 0.80 | 3.86 |
| 13 Thu August 2026 | 21.65 | 1.10 | 3.77 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 17.50 | 0.25 | 10.17 |
| 18 Tue August 2026 | 22.85 | 0.35 | 6.75 |
| 17 Mon August 2026 | 26.60 | 0.30 | 8.07 |
| 14 Fri August 2026 | 24.15 | 0.55 | 8.24 |
| 13 Thu August 2026 | 26.10 | 0.65 | 8.12 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 22.35 | 0.15 | 6 |
| 18 Tue August 2026 | 26.35 | 0.30 | 4.31 |
| 17 Mon August 2026 | 36.60 | 0.30 | 4.62 |
| 14 Fri August 2026 | 36.60 | 0.35 | 4.69 |
| 13 Thu August 2026 | 36.60 | 0.40 | 4.89 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 28.30 | 0.15 | 0.32 |
| 18 Tue August 2026 | 32.10 | 0.25 | 0.37 |
| 17 Mon August 2026 | 34.25 | 0.25 | 0.32 |
| 14 Fri August 2026 | 34.25 | 0.25 | 0.32 |
| 13 Thu August 2026 | 43.50 | 0.35 | 0.32 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 33.25 | 0.10 | 14.59 |
| 18 Tue August 2026 | 40.00 | 0.10 | 14.07 |
| 17 Mon August 2026 | 40.00 | 0.10 | 10.75 |
| 14 Fri August 2026 | 40.00 | 0.15 | 10.75 |
| 13 Thu August 2026 | 40.25 | 0.25 | 9.15 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 43.50 | 0.05 | 6.6 |
| 18 Tue August 2026 | 47.25 | 0.10 | 5.11 |
| 17 Mon August 2026 | 48.60 | 0.20 | 5.44 |
| 14 Fri August 2026 | 48.60 | 0.15 | 5.48 |
| 13 Thu August 2026 | 65.05 | 0.20 | 5.2 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 75.00 | 0.05 | 1 |
| 18 Tue August 2026 | 75.00 | 0.05 | 1 |
| 17 Mon August 2026 | 75.00 | 0.05 | 1 |
| 14 Fri August 2026 | 75.00 | 0.25 | 1 |
| 13 Thu August 2026 | 75.00 | 0.25 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.