Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 267.1 and 271.35
| Daily Target 1 | 265.9 |
| Daily Target 2 | 268.3 |
| Daily Target 3 | 270.15 |
| Daily Target 4 | 272.55 |
| Daily Target 5 | 274.4 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 270.70 (-1.2%) | 272.00 | 267.75 - 272.00 | 0.5135 times | Tue 01 September 2026 | 274.00 (-1.51%) | 280.00 | 272.75 - 281.95 | 0.4586 times | Mon 31 August 2026 | 278.20 (-3.39%) | 284.00 | 276.50 - 284.00 | 1.129 times | Fri 28 August 2026 | 287.95 (2.47%) | 283.70 | 282.40 - 289.50 | 1.3169 times | Thu 27 August 2026 | 281.00 (-1.92%) | 289.00 | 279.20 - 291.00 | 0.9106 times | Wed 26 August 2026 | 286.50 (4.18%) | 275.50 | 273.25 - 287.00 | 1.6368 times | Tue 25 August 2026 | 275.00 (-0.72%) | 276.00 | 273.00 - 276.80 | 0.5399 times | Mon 24 August 2026 | 277.00 (-0.72%) | 280.05 | 272.40 - 281.45 | 1.2822 times | Fri 21 August 2026 | 279.00 (4.1%) | 270.30 | 269.00 - 279.70 | 1.5641 times | Thu 20 August 2026 | 268.00 (2.06%) | 265.20 | 265.20 - 271.95 | 0.6483 times | Wed 19 August 2026 | 262.60 (-0.53%) | 264.00 | 261.35 - 264.70 | 0.5624 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 261.1 and 277.35
| Weekly Target 1 | 257.9 |
| Weekly Target 2 | 264.3 |
| Weekly Target 3 | 274.15 |
| Weekly Target 4 | 280.55 |
| Weekly Target 5 | 290.4 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 270.70 (-5.99%) | 284.00 | 267.75 - 284.00 | 0.4693 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.27 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 0.868 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 1.0585 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 1.013 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.6463 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.7279 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 1.2438 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.982 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.7211 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 3.7569 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 262.13 and 276.33
| Monthly Target 1 | 259.27 |
| Monthly Target 2 | 264.98 |
| Monthly Target 3 | 273.46666666667 |
| Monthly Target 4 | 279.18 |
| Monthly Target 5 | 287.67 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 270.70 (-2.7%) | 280.00 | 267.75 - 281.95 | 0.0376 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.7734 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7262 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5884 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1631 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.1949 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7677 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8412 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0462 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8614 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4184 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 278.37 |
| 12 day DMA | 275.33 |
| 20 day DMA | 275.03 |
| 35 day DMA | 270.38 |
| 50 day DMA | 271.76 |
| 100 day DMA | 351.26 |
| 150 day DMA | 464.88 |
| 200 day DMA | 492.53 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.89 | 278.48 | 280.72 |
| 12 day EMA | 275.95 | 276.91 | 277.44 |
| 20 day EMA | 274.96 | 275.41 | 275.56 |
| 35 day EMA | 274.99 | 275.24 | 275.31 |
| 50 day EMA | 274.7 | 274.86 | 274.89 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.37 | 281.53 | 281.73 |
| 12 day SMA | 275.33 | 275.25 | 274.7 |
| 20 day SMA | 275.03 | 275.34 | 275.09 |
| 35 day SMA | 270.38 | 270.09 | 269.91 |
| 50 day SMA | 271.76 | 271.98 | 272.61 |
| 100 day SMA | 351.26 | 355.92 | 360.4 |
| 150 day SMA | 464.88 | 467.64 | 470.33 |
| 200 day SMA | 492.53 | 493.78 | 495.03 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 271.15 | 274.00 | 268.75 to 274.00 | 1 times |
| 01 Tue | 274.95 | 282.80 | 274.00 to 283.90 | 1.01 times |
| 31 Mon | 280.70 | 285.30 | 277.85 to 285.30 | 1.02 times |
| 28 Fri | 290.05 | 284.70 | 283.95 to 291.90 | 1 times |
| 27 Thu | 282.80 | 290.95 | 280.55 to 292.90 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 273.05 | 273.20 | 270.30 to 274.10 | 1.03 times |
| 01 Tue | 276.75 | 284.00 | 276.00 to 285.00 | 1.01 times |
| 31 Mon | 282.20 | 283.65 | 279.20 to 284.55 | 0.99 times |
| 28 Fri | 291.40 | 286.80 | 286.80 to 293.00 | 0.98 times |
| 27 Thu | 284.15 | 292.85 | 282.20 to 294.05 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 274.50 | 275.00 | 271.75 to 275.30 | 1.37 times |
| 01 Tue | 278.15 | 285.00 | 277.50 to 286.50 | 1.18 times |
| 31 Mon | 283.70 | 285.00 | 281.10 to 286.00 | 0.96 times |
| 28 Fri | 293.15 | 289.00 | 288.75 to 294.00 | 0.76 times |
| 27 Thu | 286.00 | 295.75 | 284.00 to 295.75 | 0.73 times |
Option chain for Vedanta VEDL 29 Tue September 2026 expiry
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.35 | 68.80 | 0.02 |
| 01 Tue September 2026 | 0.40 | 60.40 | 0.02 |
| 31 Mon August 2026 | 0.55 | 58.00 | 0.01 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.55 | 49.80 | 0.13 |
| 01 Tue September 2026 | 0.60 | 49.80 | 0.13 |
| 31 Mon August 2026 | 0.80 | 49.55 | 0.13 |
| 28 Fri August 2026 | 1.20 | 41.15 | 0.16 |
| 27 Thu August 2026 | 0.90 | 47.50 | 0.16 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.80 | 40.20 | 0.06 |
| 01 Tue September 2026 | 1.00 | 40.20 | 0.06 |
| 31 Mon August 2026 | 1.25 | 40.20 | 0.06 |
| 28 Fri August 2026 | 1.95 | 31.80 | 0.06 |
| 27 Thu August 2026 | 1.40 | 38.05 | 0.22 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.00 | 44.10 | 0.07 |
| 01 Tue September 2026 | 1.20 | 40.45 | 0.07 |
| 31 Mon August 2026 | 1.55 | 35.45 | 0.07 |
| 28 Fri August 2026 | 2.45 | 34.55 | 0.06 |
| 27 Thu August 2026 | 1.80 | 34.55 | 0.07 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.25 | 39.20 | 0.1 |
| 01 Tue September 2026 | 1.50 | 35.85 | 0.1 |
| 31 Mon August 2026 | 2.00 | 31.00 | 0.1 |
| 28 Fri August 2026 | 3.10 | 23.30 | 0.1 |
| 27 Thu August 2026 | 2.35 | 29.25 | 0.34 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.65 | 34.75 | 0.19 |
| 01 Tue September 2026 | 1.95 | 31.55 | 0.13 |
| 31 Mon August 2026 | 2.60 | 26.65 | 0.1 |
| 28 Fri August 2026 | 4.15 | 19.30 | 0.07 |
| 27 Thu August 2026 | 3.00 | 26.00 | 0.13 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.10 | 30.30 | 0.2 |
| 01 Tue September 2026 | 2.55 | 27.05 | 0.21 |
| 31 Mon August 2026 | 3.45 | 22.45 | 0.21 |
| 28 Fri August 2026 | 5.45 | 15.25 | 0.23 |
| 27 Thu August 2026 | 3.90 | 20.95 | 0.19 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.70 | 26.35 | 0.26 |
| 01 Tue September 2026 | 3.35 | 23.00 | 0.24 |
| 31 Mon August 2026 | 4.50 | 18.60 | 0.25 |
| 28 Fri August 2026 | 7.15 | 11.75 | 0.27 |
| 27 Thu August 2026 | 5.05 | 17.25 | 0.21 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.50 | 22.40 | 0.44 |
| 01 Tue September 2026 | 4.35 | 19.05 | 0.44 |
| 31 Mon August 2026 | 5.90 | 15.05 | 0.47 |
| 28 Fri August 2026 | 9.35 | 9.10 | 0.51 |
| 27 Thu August 2026 | 6.55 | 13.75 | 0.49 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.60 | 18.10 | 0.47 |
| 01 Tue September 2026 | 5.80 | 15.40 | 0.51 |
| 31 Mon August 2026 | 7.70 | 11.80 | 0.63 |
| 28 Fri August 2026 | 12.00 | 6.75 | 0.85 |
| 27 Thu August 2026 | 8.45 | 10.75 | 0.61 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 5.95 | 14.55 | 0.57 |
| 01 Tue September 2026 | 7.50 | 12.20 | 0.6 |
| 31 Mon August 2026 | 9.95 | 9.10 | 0.76 |
| 28 Fri August 2026 | 15.10 | 4.95 | 0.94 |
| 27 Thu August 2026 | 10.80 | 8.15 | 0.74 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 7.70 | 11.25 | 1.93 |
| 01 Tue September 2026 | 9.60 | 9.40 | 2.15 |
| 31 Mon August 2026 | 12.55 | 6.75 | 2.68 |
| 28 Fri August 2026 | 18.85 | 3.60 | 3.24 |
| 27 Thu August 2026 | 13.65 | 5.95 | 3.12 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 9.80 | 8.65 | 0.7 |
| 01 Tue September 2026 | 12.25 | 7.05 | 0.7 |
| 31 Mon August 2026 | 15.85 | 4.95 | 0.83 |
| 28 Fri August 2026 | 22.50 | 2.65 | 0.88 |
| 27 Thu August 2026 | 16.95 | 4.35 | 0.79 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 12.20 | 6.30 | 8.31 |
| 01 Tue September 2026 | 15.25 | 5.20 | 15.26 |
| 31 Mon August 2026 | 19.30 | 3.60 | 15.35 |
| 28 Fri August 2026 | 26.55 | 1.85 | 14.92 |
| 27 Thu August 2026 | 21.05 | 3.10 | 13.06 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 15.75 | 4.50 | 3.26 |
| 01 Tue September 2026 | 18.80 | 3.75 | 3.18 |
| 31 Mon August 2026 | 23.15 | 2.55 | 3.52 |
| 28 Fri August 2026 | 30.90 | 1.30 | 4.66 |
| 27 Thu August 2026 | 25.15 | 2.20 | 3.6 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 19.70 | 3.10 | 4.68 |
| 01 Tue September 2026 | 22.70 | 2.70 | 3.07 |
| 31 Mon August 2026 | 27.55 | 1.85 | 2.87 |
| 28 Fri August 2026 | 35.55 | 0.95 | 2.77 |
| 27 Thu August 2026 | 28.85 | 1.55 | 2.79 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 23.40 | 2.25 | 2.65 |
| 01 Tue September 2026 | 27.10 | 1.95 | 2.11 |
| 31 Mon August 2026 | 32.00 | 1.35 | 2.02 |
| 28 Fri August 2026 | 40.50 | 0.75 | 1.87 |
| 27 Thu August 2026 | 34.10 | 1.15 | 2.06 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 27.95 | 1.65 | 2.27 |
| 01 Tue September 2026 | 40.30 | 1.35 | 2.16 |
| 31 Mon August 2026 | 40.30 | 1.00 | 2.1 |
| 28 Fri August 2026 | 40.30 | 0.55 | 2.07 |
| 27 Thu August 2026 | 40.30 | 0.85 | 2.17 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 32.60 | 1.10 | 6.71 |
| 01 Tue September 2026 | 35.95 | 1.00 | 6.61 |
| 31 Mon August 2026 | 42.95 | 0.70 | 5.94 |
| 28 Fri August 2026 | 51.00 | 0.40 | 5.38 |
| 27 Thu August 2026 | 43.05 | 0.60 | 5.38 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 35.85 | 0.35 | 52 |
| 01 Tue September 2026 | 53.50 | 0.35 | 52 |
| 31 Mon August 2026 | 53.50 | 0.35 | 52 |
| 28 Fri August 2026 | 53.50 | 0.35 | 52 |
| 27 Thu August 2026 | 53.50 | 0.45 | 86 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 59.85 | 0.70 | 22 |
| 01 Tue September 2026 | 59.85 | 0.60 | 20.33 |
| 31 Mon August 2026 | 59.85 | 0.45 | 18.33 |
| 28 Fri August 2026 | 59.85 | 0.30 | 23.33 |
| 27 Thu August 2026 | 59.85 | 0.35 | 26.33 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 59.00 | 0.45 | 12.18 |
| 01 Tue September 2026 | 59.00 | 0.45 | 12.36 |
| 31 Mon August 2026 | 66.20 | 0.35 | 15.1 |
| 28 Fri August 2026 | 66.20 | 0.30 | 2.8 |
| 27 Thu August 2026 | 66.20 | 0.30 | 2.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.