Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 412.53 and 421.23

Daily Target 1	405.53
Daily Target 2	410.82
Daily Target 3	414.23333333333
Daily Target 4	419.52
Daily Target 5	422.93

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Mon 28 April 2025	416.10 (0.68%)	414.00	408.95 - 417.65	0.7071 times
Fri 25 April 2025	413.30 (-1.65%)	422.85	409.50 - 425.80	1.1542 times
Thu 24 April 2025	420.25 (0.49%)	418.20	416.50 - 431.00	1.3987 times
Wed 23 April 2025	418.20 (1.25%)	416.00	410.60 - 419.70	0.8953 times
Tue 22 April 2025	413.05 (0.27%)	414.00	412.30 - 418.30	0.7549 times
Mon 21 April 2025	411.95 (2.97%)	404.00	400.05 - 412.90	0.8238 times
Thu 17 April 2025	400.05 (0.34%)	398.25	393.15 - 403.75	0.8459 times
Wed 16 April 2025	398.70 (0.73%)	398.00	391.10 - 402.00	1.0031 times
Tue 15 April 2025	395.80 (4.12%)	389.95	384.05 - 397.70	1.0833 times
Fri 11 April 2025	380.15 (2.59%)	385.00	378.05 - 388.80	1.3337 times
Wed 09 April 2025	370.55 (-1.48%)	376.00	368.60 - 377.45	1.4402 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 412.53 and 421.23

Weekly Target 1	405.53
Weekly Target 2	410.82
Weekly Target 3	414.23333333333
Weekly Target 4	419.52
Weekly Target 5	422.93

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Mon 28 April 2025	416.10 (0.68%)	414.00	408.95 - 417.65	0.1673 times
Fri 25 April 2025	413.30 (3.31%)	404.00	400.05 - 431.00	1.1897 times
Thu 17 April 2025	400.05 (5.23%)	389.95	384.05 - 403.75	0.6939 times
Fri 11 April 2025	380.15 (-5.31%)	369.95	363.00 - 390.80	1.7213 times
Fri 04 April 2025	401.45 (-13.37%)	458.00	398.00 - 465.70	1.3113 times
Fri 28 March 2025	463.40 (-0.83%)	469.00	460.10 - 476.05	0.924 times
Fri 21 March 2025	467.30 (5.5%)	444.00	443.15 - 475.20	1.0042 times
Thu 13 March 2025	442.95 (-0.56%)	445.45	426.00 - 451.80	0.5581 times
Fri 07 March 2025	445.45 (12.84%)	399.95	389.20 - 450.10	1.2983 times
Fri 28 February 2025	394.75 (-9.92%)	435.00	392.35 - 435.70	1.132 times
Fri 21 February 2025	438.20 (6.01%)	413.35	401.40 - 442.25	1.2227 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 338.2 and 440.9

Monthly Target 1	312.23
Monthly Target 2	364.17
Monthly Target 3	414.93333333333
Monthly Target 4	466.87
Monthly Target 5	517.63

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Mon 28 April 2025	416.10 (-10.21%)	458.00	363.00 - 465.70	0.8959 times
Fri 28 March 2025	463.40 (17.39%)	399.95	389.20 - 476.05	0.667 times
Fri 28 February 2025	394.75 (-10.57%)	436.00	392.35 - 456.90	0.809 times
Fri 31 January 2025	441.40 (-0.69%)	444.75	412.00 - 467.80	0.6436 times
Tue 31 December 2024	444.45 (-2%)	453.50	437.25 - 526.95	1.0503 times
Fri 29 November 2024	453.50 (-2.27%)	465.00	430.25 - 476.45	0.6697 times
Thu 31 October 2024	464.05 (-9.48%)	510.30	449.05 - 521.35	0.9037 times
Mon 30 September 2024	512.65 (9.44%)	472.70	424.55 - 523.65	1.5956 times
Fri 30 August 2024	468.45 (3.93%)	458.00	404.25 - 473.20	1.1048 times
Wed 31 July 2024	450.75 (-0.72%)	457.00	410.55 - 479.60	1.6603 times
Fri 28 June 2024	454.00 (0.89%)	472.00	366.30 - 479.00	1.8019 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	416.18
12 day DMA	401.18
20 day DMA	417.21
35 day DMA	430.71
50 day DMA	427.22
100 day DMA	443.08
150 day DMA	452.05
200 day DMA	450.84

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	414.11	413.11	413.02
12 day EMA	412.5	411.84	411.58
20 day EMA	416.46	416.5	416.84
35 day EMA	420.05	420.28	420.69
50 day EMA	427.23	427.68	428.27

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	416.18	415.35	412.7
12 day SMA	401.18	397.68	396.69
20 day SMA	417.21	419.49	422.44
35 day SMA	430.71	430.51	429.98
50 day SMA	427.22	428.01	428.62
100 day SMA	443.08	443.44	443.77
150 day SMA	452.05	452.25	452.52
200 day SMA	450.84	451.11	451.36

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Mon	418.00	413.95	410.00 to 419.50	1.28 times
25 Fri	413.00	423.30	410.05 to 427.50	1.29 times
24 Thu	421.85	419.50	419.30 to 433.70	1.32 times
22 Tue	415.65	416.40	414.65 to 420.75	0.71 times
21 Mon	413.90	404.00	401.35 to 415.20	0.41 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Mon	420.20	416.65	412.70 to 421.25	1.2 times
25 Fri	415.75	428.10	412.50 to 429.80	1.18 times
24 Thu	424.50	421.60	421.55 to 435.55	1.11 times
22 Tue	418.10	419.00	417.50 to 422.95	0.83 times
21 Mon	416.70	406.30	404.00 to 417.50	0.68 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
28 Mon	422.50	417.90	415.00 to 423.00	1.22 times
25 Fri	417.50	428.00	415.30 to 428.00	0.78 times

Option chain for Vedanta VEDL 29 Thu May 2025 expiry

Vedanta VEDL Option strike: 520.00

Date	CE	PE	PCR
28 Mon April 2025	0.50	109.35	0.3
25 Fri April 2025	0.65	107.65	0.31
24 Thu April 2025	0.80	97.75	0.33
22 Tue April 2025	0.75	103.00	0.38

Vedanta VEDL Option strike: 500.00

Date	CE	PE	PCR
28 Mon April 2025	1.10	82.45	0.84
25 Fri April 2025	1.20	85.65	0.9
24 Thu April 2025	1.50	78.45	1
22 Tue April 2025	1.45	83.70	0.73

Vedanta VEDL Option strike: 490.00

Date	CE	PE	PCR
28 Mon April 2025	1.55	73.55	0.7
25 Fri April 2025	1.65	78.35	0.69
24 Thu April 2025	2.15	67.35	0.69
22 Tue April 2025	2.00	75.30	2.41

Vedanta VEDL Option strike: 480.00

Date	CE	PE	PCR
28 Mon April 2025	2.20	64.75	0.34
25 Fri April 2025	2.30	64.90	0.38
24 Thu April 2025	3.05	59.25	0.41
22 Tue April 2025	2.90	66.05	0.28

Vedanta VEDL Option strike: 470.00

Date	CE	PE	PCR
28 Mon April 2025	3.20	55.45	0.1
25 Fri April 2025	3.00	56.15	0.14
24 Thu April 2025	4.25	51.90	0.23
22 Tue April 2025	4.00	55.75	0.23

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
28 Mon April 2025	4.65	47.25	0.26
25 Fri April 2025	4.40	48.80	0.24
24 Thu April 2025	5.95	43.30	0.36
22 Tue April 2025	5.50	49.05	0.29

Vedanta VEDL Option strike: 450.00

Date	CE	PE	PCR
28 Mon April 2025	6.70	37.85	0.37
25 Fri April 2025	6.30	43.40	0.38
24 Thu April 2025	8.50	34.75	0.47
22 Tue April 2025	7.65	41.30	0.27

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
28 Mon April 2025	9.40	31.05	0.33
25 Fri April 2025	8.70	34.65	0.35
24 Thu April 2025	11.45	28.50	0.38
22 Tue April 2025	10.35	34.40	0.38

Vedanta VEDL Option strike: 430.00

Date	CE	PE	PCR
28 Mon April 2025	12.85	24.60	0.62
25 Fri April 2025	11.80	28.25	0.61
24 Thu April 2025	15.35	22.70	0.75
22 Tue April 2025	13.70	27.55	0.33

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
28 Mon April 2025	17.15	19.00	0.66
25 Fri April 2025	15.75	22.70	0.66
24 Thu April 2025	20.15	17.15	0.72
22 Tue April 2025	18.05	21.90	0.49

Vedanta VEDL Option strike: 410.00

Date	CE	PE	PCR
28 Mon April 2025	22.35	14.25	0.96
25 Fri April 2025	20.75	17.40	0.89
24 Thu April 2025	25.05	12.80	0.9
22 Tue April 2025	22.80	16.75	0.41

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
28 Mon April 2025	28.45	10.45	1.67
25 Fri April 2025	26.30	13.25	1.5
24 Thu April 2025	32.10	9.30	1.57
22 Tue April 2025	28.35	12.30	1.03

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
28 Mon April 2025	35.40	7.60	3.91
25 Fri April 2025	36.20	10.10	3.85
24 Thu April 2025	39.95	6.60	4.02
22 Tue April 2025	35.05	9.10	2.03

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
28 Mon April 2025	43.55	5.50	4.88
25 Fri April 2025	39.80	7.65	5.11
24 Thu April 2025	47.70	4.65	2.3
22 Tue April 2025	42.20	6.45	1.8

Vedanta VEDL Option strike: 370.00

Date	CE	PE	PCR
28 Mon April 2025	51.55	4.00	2.87
25 Fri April 2025	47.60	5.35	2.92
24 Thu April 2025	62.80	3.30	7.9
22 Tue April 2025	52.50	4.55	7.62

Vedanta VEDL Option strike: 360.00

Date	CE	PE	PCR
28 Mon April 2025	60.65	3.00	4.1
25 Fri April 2025	56.05	3.90	3.84
24 Thu April 2025	65.05	2.40	2.62
22 Tue April 2025	57.00	3.15	1.23

Vedanta VEDL Option strike: 350.00

Date	CE	PE	PCR
28 Mon April 2025	69.45	2.25	12.88
25 Fri April 2025	65.10	3.10	18.89
24 Thu April 2025	72.65	1.75	21.44
22 Tue April 2025	69.10	2.25	23.27

Feed