Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 268.78 and 277.98
| Daily Target 1 | 267.03 |
| Daily Target 2 | 270.52 |
| Daily Target 3 | 276.23333333333 |
| Daily Target 4 | 279.72 |
| Daily Target 5 | 285.43 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 274.00 (-1.51%) | 280.00 | 272.75 - 281.95 | 0.4563 times | Mon 31 August 2026 | 278.20 (-3.39%) | 284.00 | 276.50 - 284.00 | 1.1235 times | Fri 28 August 2026 | 287.95 (2.47%) | 283.70 | 282.40 - 289.50 | 1.3105 times | Thu 27 August 2026 | 281.00 (-1.92%) | 289.00 | 279.20 - 291.00 | 0.9062 times | Wed 26 August 2026 | 286.50 (4.18%) | 275.50 | 273.25 - 287.00 | 1.6289 times | Tue 25 August 2026 | 275.00 (-0.72%) | 276.00 | 273.00 - 276.80 | 0.5373 times | Mon 24 August 2026 | 277.00 (-0.72%) | 280.05 | 272.40 - 281.45 | 1.276 times | Fri 21 August 2026 | 279.00 (4.1%) | 270.30 | 269.00 - 279.70 | 1.5565 times | Thu 20 August 2026 | 268.00 (2.06%) | 265.20 | 265.20 - 271.95 | 0.6451 times | Wed 19 August 2026 | 262.60 (-0.53%) | 264.00 | 261.35 - 264.70 | 0.5597 times | Tue 18 August 2026 | 264.00 (-2.11%) | 268.90 | 264.00 - 270.50 | 0.6588 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 267.75 and 279
| Weekly Target 1 | 265.67 |
| Weekly Target 2 | 269.83 |
| Weekly Target 3 | 276.91666666667 |
| Weekly Target 4 | 281.08 |
| Weekly Target 5 | 288.17 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 274.00 (-4.84%) | 284.00 | 272.75 - 284.00 | 0.3587 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.2848 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 0.8781 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 1.0708 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 1.0248 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.6538 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.7364 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 1.2582 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.9934 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.741 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 3.8005 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 268.78 and 277.98
| Monthly Target 1 | 267.03 |
| Monthly Target 2 | 270.52 |
| Monthly Target 3 | 276.23333333333 |
| Monthly Target 4 | 279.72 |
| Monthly Target 5 | 285.43 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 274.00 (-1.51%) | 280.00 | 272.75 - 281.95 | 0.0178 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.7749 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7276 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5916 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1674 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.1972 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7692 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8429 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0483 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8631 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4192 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 281.53 |
| 12 day DMA | 275.25 |
| 20 day DMA | 275.34 |
| 35 day DMA | 270.09 |
| 50 day DMA | 271.98 |
| 100 day DMA | 355.92 |
| 150 day DMA | 467.64 |
| 200 day DMA | 493.78 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.48 | 280.72 | 281.98 |
| 12 day EMA | 276.91 | 277.44 | 277.3 |
| 20 day EMA | 275.39 | 275.54 | 275.26 |
| 35 day EMA | 275.5 | 275.59 | 275.44 |
| 50 day EMA | 275.49 | 275.55 | 275.44 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.53 | 281.73 | 281.49 |
| 12 day SMA | 275.25 | 274.7 | 274.11 |
| 20 day SMA | 275.34 | 275.09 | 274.55 |
| 35 day SMA | 270.09 | 269.91 | 269.66 |
| 50 day SMA | 271.98 | 272.61 | 273.06 |
| 100 day SMA | 355.92 | 360.4 | 364.75 |
| 150 day SMA | 467.64 | 470.33 | 472.99 |
| 200 day SMA | 493.78 | 495.03 | 496.23 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 274.95 | 282.80 | 274.00 to 283.90 | 1.01 times |
| 31 Mon | 280.70 | 285.30 | 277.85 to 285.30 | 1.02 times |
| 28 Fri | 290.05 | 284.70 | 283.95 to 291.90 | 1 times |
| 27 Thu | 282.80 | 290.95 | 280.55 to 292.90 | 0.99 times |
| 26 Wed | 289.60 | 277.85 | 275.50 to 290.50 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 276.75 | 284.00 | 276.00 to 285.00 | 1.02 times |
| 31 Mon | 282.20 | 283.65 | 279.20 to 284.55 | 1 times |
| 28 Fri | 291.40 | 286.80 | 286.80 to 293.00 | 0.99 times |
| 27 Thu | 284.15 | 292.85 | 282.20 to 294.05 | 1 times |
| 26 Wed | 291.20 | 278.70 | 277.00 to 292.00 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 278.15 | 285.00 | 277.50 to 286.50 | 1.5 times |
| 31 Mon | 283.70 | 285.00 | 281.10 to 286.00 | 1.22 times |
| 28 Fri | 293.15 | 289.00 | 288.75 to 294.00 | 0.97 times |
| 27 Thu | 286.00 | 295.75 | 284.00 to 295.75 | 0.93 times |
| 26 Wed | 292.85 | 279.45 | 279.45 to 293.50 | 0.38 times |
Option chain for Vedanta VEDL 29 Tue September 2026 expiry
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.40 | 60.40 | 0.02 |
| 31 Mon August 2026 | 0.55 | 58.00 | 0.01 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.60 | 49.80 | 0.13 |
| 31 Mon August 2026 | 0.80 | 49.55 | 0.13 |
| 28 Fri August 2026 | 1.20 | 41.15 | 0.16 |
| 27 Thu August 2026 | 0.90 | 47.50 | 0.16 |
| 26 Wed August 2026 | 1.45 | 41.60 | 0.17 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.00 | 40.20 | 0.06 |
| 31 Mon August 2026 | 1.25 | 40.20 | 0.06 |
| 28 Fri August 2026 | 1.95 | 31.80 | 0.06 |
| 27 Thu August 2026 | 1.40 | 38.05 | 0.22 |
| 26 Wed August 2026 | 2.30 | 32.20 | 0.22 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.20 | 40.45 | 0.07 |
| 31 Mon August 2026 | 1.55 | 35.45 | 0.07 |
| 28 Fri August 2026 | 2.45 | 34.55 | 0.06 |
| 27 Thu August 2026 | 1.80 | 34.55 | 0.07 |
| 26 Wed August 2026 | 2.90 | 27.95 | 0.08 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.50 | 35.85 | 0.1 |
| 31 Mon August 2026 | 2.00 | 31.00 | 0.1 |
| 28 Fri August 2026 | 3.10 | 23.30 | 0.1 |
| 27 Thu August 2026 | 2.35 | 29.25 | 0.34 |
| 26 Wed August 2026 | 3.70 | 24.05 | 0.36 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.95 | 31.55 | 0.13 |
| 31 Mon August 2026 | 2.60 | 26.65 | 0.1 |
| 28 Fri August 2026 | 4.15 | 19.30 | 0.07 |
| 27 Thu August 2026 | 3.00 | 26.00 | 0.13 |
| 26 Wed August 2026 | 4.80 | 19.80 | 0.14 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.55 | 27.05 | 0.21 |
| 31 Mon August 2026 | 3.45 | 22.45 | 0.21 |
| 28 Fri August 2026 | 5.45 | 15.25 | 0.23 |
| 27 Thu August 2026 | 3.90 | 20.95 | 0.19 |
| 26 Wed August 2026 | 6.15 | 16.15 | 0.22 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.35 | 23.00 | 0.24 |
| 31 Mon August 2026 | 4.50 | 18.60 | 0.25 |
| 28 Fri August 2026 | 7.15 | 11.75 | 0.27 |
| 27 Thu August 2026 | 5.05 | 17.25 | 0.21 |
| 26 Wed August 2026 | 7.90 | 13.00 | 0.35 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.35 | 19.05 | 0.44 |
| 31 Mon August 2026 | 5.90 | 15.05 | 0.47 |
| 28 Fri August 2026 | 9.35 | 9.10 | 0.51 |
| 27 Thu August 2026 | 6.55 | 13.75 | 0.49 |
| 26 Wed August 2026 | 10.00 | 10.10 | 0.62 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.80 | 15.40 | 0.51 |
| 31 Mon August 2026 | 7.70 | 11.80 | 0.63 |
| 28 Fri August 2026 | 12.00 | 6.75 | 0.85 |
| 27 Thu August 2026 | 8.45 | 10.75 | 0.61 |
| 26 Wed August 2026 | 12.50 | 7.85 | 0.84 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 7.50 | 12.20 | 0.6 |
| 31 Mon August 2026 | 9.95 | 9.10 | 0.76 |
| 28 Fri August 2026 | 15.10 | 4.95 | 0.94 |
| 27 Thu August 2026 | 10.80 | 8.15 | 0.74 |
| 26 Wed August 2026 | 15.55 | 5.85 | 0.86 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 9.60 | 9.40 | 2.15 |
| 31 Mon August 2026 | 12.55 | 6.75 | 2.68 |
| 28 Fri August 2026 | 18.85 | 3.60 | 3.24 |
| 27 Thu August 2026 | 13.65 | 5.95 | 3.12 |
| 26 Wed August 2026 | 19.00 | 4.30 | 1.61 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 12.25 | 7.05 | 0.7 |
| 31 Mon August 2026 | 15.85 | 4.95 | 0.83 |
| 28 Fri August 2026 | 22.50 | 2.65 | 0.88 |
| 27 Thu August 2026 | 16.95 | 4.35 | 0.79 |
| 26 Wed August 2026 | 22.85 | 3.10 | 0.86 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 15.25 | 5.20 | 15.26 |
| 31 Mon August 2026 | 19.30 | 3.60 | 15.35 |
| 28 Fri August 2026 | 26.55 | 1.85 | 14.92 |
| 27 Thu August 2026 | 21.05 | 3.10 | 13.06 |
| 26 Wed August 2026 | 27.35 | 2.25 | 1.86 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 18.80 | 3.75 | 3.18 |
| 31 Mon August 2026 | 23.15 | 2.55 | 3.52 |
| 28 Fri August 2026 | 30.90 | 1.30 | 4.66 |
| 27 Thu August 2026 | 25.15 | 2.20 | 3.6 |
| 26 Wed August 2026 | 31.25 | 1.65 | 3.19 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 22.70 | 2.70 | 3.07 |
| 31 Mon August 2026 | 27.55 | 1.85 | 2.87 |
| 28 Fri August 2026 | 35.55 | 0.95 | 2.77 |
| 27 Thu August 2026 | 28.85 | 1.55 | 2.79 |
| 26 Wed August 2026 | 36.10 | 1.15 | 2.61 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 27.10 | 1.95 | 2.11 |
| 31 Mon August 2026 | 32.00 | 1.35 | 2.02 |
| 28 Fri August 2026 | 40.50 | 0.75 | 1.87 |
| 27 Thu August 2026 | 34.10 | 1.15 | 2.06 |
| 26 Wed August 2026 | 40.40 | 0.85 | 2.05 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 40.30 | 1.35 | 2.16 |
| 31 Mon August 2026 | 40.30 | 1.00 | 2.1 |
| 28 Fri August 2026 | 40.30 | 0.55 | 2.07 |
| 27 Thu August 2026 | 40.30 | 0.85 | 2.17 |
| 26 Wed August 2026 | 40.30 | 0.60 | 1.5 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 35.95 | 1.00 | 6.61 |
| 31 Mon August 2026 | 42.95 | 0.70 | 5.94 |
| 28 Fri August 2026 | 51.00 | 0.40 | 5.38 |
| 27 Thu August 2026 | 43.05 | 0.60 | 5.38 |
| 26 Wed August 2026 | 49.80 | 0.50 | 5.16 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 53.50 | 0.35 | 52 |
| 31 Mon August 2026 | 53.50 | 0.35 | 52 |
| 28 Fri August 2026 | 53.50 | 0.35 | 52 |
| 27 Thu August 2026 | 53.50 | 0.45 | 86 |
| 26 Wed August 2026 | 53.50 | 0.35 | 86 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 59.85 | 0.60 | 20.33 |
| 31 Mon August 2026 | 59.85 | 0.45 | 18.33 |
| 28 Fri August 2026 | 59.85 | 0.30 | 23.33 |
| 27 Thu August 2026 | 59.85 | 0.35 | 26.33 |
| 26 Wed August 2026 | 59.85 | 0.30 | 32.33 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 59.00 | 0.45 | 12.36 |
| 31 Mon August 2026 | 66.20 | 0.35 | 15.1 |
| 28 Fri August 2026 | 66.20 | 0.30 | 2.8 |
| 27 Thu August 2026 | 66.20 | 0.30 | 2.8 |
| 26 Wed August 2026 | 66.20 | 0.35 | 2.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.