Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 230.38 and 236.18
| Daily Target 1 | 228.98 |
| Daily Target 2 | 231.77 |
| Daily Target 3 | 234.78333333333 |
| Daily Target 4 | 237.57 |
| Daily Target 5 | 240.58 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 234.55 (0.64%) | 236.00 | 232.00 - 237.80 | 1.0393 times | Wed 28 October 2026 | 233.05 (3.3%) | 227.35 | 226.40 - 233.65 | 1.1603 times | Tue 27 October 2026 | 225.60 (-0.84%) | 227.50 | 225.60 - 231.25 | 1.4207 times | Mon 26 October 2026 | 227.50 (0.44%) | 225.90 | 221.60 - 228.40 | 0.7 times | Fri 23 October 2026 | 226.50 (-3.56%) | 230.60 | 223.35 - 232.00 | 1.1039 times | Thu 22 October 2026 | 234.85 (-0.84%) | 234.00 | 229.40 - 235.45 | 0.9648 times | Wed 21 October 2026 | 236.85 (-2.61%) | 247.00 | 233.10 - 247.00 | 1.2065 times | Mon 19 October 2026 | 243.20 (-1.18%) | 248.00 | 242.50 - 249.10 | 0.5357 times | Fri 16 October 2026 | 246.10 (0.08%) | 246.10 | 245.35 - 249.50 | 0.732 times | Thu 15 October 2026 | 245.90 (-1.64%) | 248.00 | 243.30 - 248.00 | 1.1368 times | Wed 14 October 2026 | 250.00 (-2.46%) | 253.75 | 249.65 - 253.85 | 1.3848 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 228.08 and 244.28
| Weekly Target 1 | 215.12 |
| Weekly Target 2 | 224.83 |
| Weekly Target 3 | 231.31666666667 |
| Weekly Target 4 | 241.03 |
| Weekly Target 5 | 247.52 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 234.55 (3.55%) | 225.90 | 221.60 - 237.80 | 0.948 times | Fri 23 October 2026 | 226.50 (-7.96%) | 248.00 | 223.35 - 249.10 | 0.8362 times | Fri 16 October 2026 | 246.10 (-6.78%) | 265.95 | 243.30 - 267.50 | 1.357 times | Fri 09 October 2026 | 264.00 (4.74%) | 253.30 | 252.05 - 267.70 | 1.2408 times | Thu 01 October 2026 | 252.05 (-5.37%) | 264.00 | 247.25 - 264.40 | 0.776 times | Fri 25 September 2026 | 266.35 (-0.47%) | 264.50 | 259.00 - 271.35 | 0.7213 times | Fri 18 September 2026 | 267.60 (1.48%) | 263.70 | 252.50 - 267.60 | 0.5823 times | Fri 11 September 2026 | 263.70 (-3.09%) | 272.10 | 256.50 - 275.75 | 0.7823 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 0.9329 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.8231 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 1.2461 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 205.03 and 251.13
| Monthly Target 1 | 195.18 |
| Monthly Target 2 | 214.87 |
| Monthly Target 3 | 241.28333333333 |
| Monthly Target 4 | 260.97 |
| Monthly Target 5 | 287.38 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 234.55 (-9.44%) | 256.35 | 221.60 - 267.70 | 0.5532 times | Wed 30 September 2026 | 259.00 (-6.9%) | 280.00 | 252.50 - 281.95 | 0.3862 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.7699 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.723 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5813 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1535 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.1895 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7643 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8375 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0416 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8575 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 229.44 |
| 12 day DMA | 238.37 |
| 20 day DMA | 246.78 |
| 35 day DMA | 254.23 |
| 50 day DMA | 260.25 |
| 100 day DMA | 269.24 |
| 150 day DMA | 353.37 |
| 200 day DMA | 436.43 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.54 | 231.54 | 230.79 |
| 12 day EMA | 238.09 | 238.73 | 239.76 |
| 20 day EMA | 243.87 | 244.85 | 246.09 |
| 35 day EMA | 251.49 | 252.49 | 253.63 |
| 50 day EMA | 258.18 | 259.14 | 260.2 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.44 | 229.5 | 230.26 |
| 12 day SMA | 238.37 | 240.9 | 243.48 |
| 20 day SMA | 246.78 | 248.05 | 249.35 |
| 35 day SMA | 254.23 | 255.19 | 256.3 |
| 50 day SMA | 260.25 | 260.96 | 261.65 |
| 100 day SMA | 269.24 | 270.05 | 271 |
| 150 day SMA | 353.37 | 356.24 | 359.21 |
| 200 day SMA | 436.43 | 438.36 | 440.28 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 236.20 | 236.00 | 230.25 to 238.50 | 1.09 times |
| 28 Wed | 233.60 | 228.70 | 227.75 to 234.65 | 1.11 times |
| 27 Tue | 229.30 | 229.60 | 226.95 to 232.40 | 1.11 times |
| 26 Mon | 228.20 | 225.80 | 222.10 to 229.70 | 0.94 times |
| 23 Fri | 225.50 | 232.40 | 224.50 to 232.40 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 237.75 | 237.00 | 233.90 to 239.60 | 1.1 times |
| 28 Wed | 235.05 | 230.85 | 230.00 to 235.75 | 1.11 times |
| 27 Tue | 230.40 | 231.00 | 228.50 to 234.00 | 1.07 times |
| 26 Mon | 230.35 | 225.95 | 223.75 to 231.00 | 0.9 times |
| 23 Fri | 227.00 | 232.80 | 226.15 to 232.80 | 0.81 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 239.55 | 237.90 | 236.70 to 240.50 | 1.69 times |
| 28 Wed | 236.70 | 235.00 | 234.00 to 237.00 | 0.31 times |
Option chain for Vedanta VEDL 23 Mon November 2026 expiry
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.15 | 81.00 | 4 |
| 28 Wed October 2026 | 0.15 | 81.00 | 4 |
| 27 Tue October 2026 | 0.30 | 81.00 | 3.59 |
| 26 Mon October 2026 | 0.25 | 80.55 | 1.44 |
| 23 Fri October 2026 | 0.50 | 83.50 | 0.9 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.20 | 64.45 | 0.55 |
| 28 Wed October 2026 | 0.25 | 66.15 | 0.57 |
| 27 Tue October 2026 | 0.30 | 69.70 | 0.65 |
| 26 Mon October 2026 | 0.40 | 71.00 | 0.51 |
| 23 Fri October 2026 | 0.40 | 74.15 | 0.45 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.30 | 55.00 | 0.15 |
| 28 Wed October 2026 | 0.30 | 58.00 | 0.14 |
| 27 Tue October 2026 | 0.50 | 60.10 | 0.21 |
| 26 Mon October 2026 | 0.55 | 61.90 | 0.08 |
| 23 Fri October 2026 | 0.60 | 63.00 | 0.03 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.35 | 48.95 | 0.28 |
| 28 Wed October 2026 | 0.40 | 54.50 | 7 |
| 27 Tue October 2026 | 1.25 | 54.50 | 7 |
| 26 Mon October 2026 | 1.25 | 59.00 | 1 |
| 23 Fri October 2026 | 1.25 | 59.00 | 1 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.45 | 44.65 | 0.35 |
| 28 Wed October 2026 | 0.45 | 45.85 | 0.58 |
| 27 Tue October 2026 | 0.70 | 52.50 | 0.87 |
| 26 Mon October 2026 | 0.75 | 52.50 | 0.58 |
| 23 Fri October 2026 | 0.85 | 54.00 | 0.36 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.60 | 43.65 | 0.04 |
| 28 Wed October 2026 | 0.60 | 43.65 | 0.04 |
| 27 Tue October 2026 | 0.90 | 45.00 | 0.01 |
| 26 Mon October 2026 | 0.90 | 38.50 | 0.01 |
| 23 Fri October 2026 | 1.00 | 38.50 | 0.01 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.80 | 33.70 | 0.71 |
| 28 Wed October 2026 | 0.80 | 37.05 | 0.76 |
| 27 Tue October 2026 | 1.20 | 42.05 | 0.86 |
| 26 Mon October 2026 | 1.25 | 42.00 | 0.74 |
| 23 Fri October 2026 | 1.25 | 44.00 | 0.7 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.05 | 27.75 | 0.34 |
| 28 Wed October 2026 | 1.05 | 32.30 | 0.54 |
| 27 Tue October 2026 | 1.45 | 36.85 | 0.43 |
| 26 Mon October 2026 | 1.60 | 38.50 | 0.49 |
| 23 Fri October 2026 | 1.55 | 40.00 | 0.4 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.50 | 24.95 | 0.33 |
| 28 Wed October 2026 | 1.45 | 27.95 | 0.36 |
| 27 Tue October 2026 | 2.00 | 30.25 | 0.26 |
| 26 Mon October 2026 | 2.10 | 33.10 | 0.26 |
| 23 Fri October 2026 | 2.00 | 35.40 | 0.24 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.05 | 22.40 | 0.36 |
| 28 Wed October 2026 | 2.00 | 23.45 | 0.39 |
| 27 Tue October 2026 | 2.65 | 27.40 | 0.25 |
| 26 Mon October 2026 | 2.75 | 28.80 | 0.29 |
| 23 Fri October 2026 | 2.55 | 28.50 | 0.5 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.95 | 16.60 | 0.6 |
| 28 Wed October 2026 | 2.80 | 19.00 | 0.6 |
| 27 Tue October 2026 | 3.45 | 23.50 | 0.86 |
| 26 Mon October 2026 | 3.60 | 24.70 | 0.85 |
| 23 Fri October 2026 | 3.25 | 27.00 | 0.98 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.15 | 12.95 | 0.19 |
| 28 Wed October 2026 | 3.95 | 15.15 | 0.24 |
| 27 Tue October 2026 | 4.60 | 20.65 | 0.59 |
| 26 Mon October 2026 | 4.65 | 21.25 | 0.57 |
| 23 Fri October 2026 | 4.15 | 23.40 | 0.57 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.70 | 9.60 | 0.37 |
| 28 Wed October 2026 | 5.40 | 11.75 | 0.52 |
| 27 Tue October 2026 | 6.25 | 16.55 | 0.81 |
| 26 Mon October 2026 | 6.10 | 17.55 | 0.86 |
| 23 Fri October 2026 | 5.40 | 19.40 | 0.93 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 8.10 | 6.90 | 0.53 |
| 28 Wed October 2026 | 7.40 | 8.85 | 0.38 |
| 27 Tue October 2026 | 7.70 | 13.90 | 0.74 |
| 26 Mon October 2026 | 7.85 | 14.50 | 0.67 |
| 23 Fri October 2026 | 6.95 | 16.05 | 0.74 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 10.95 | 4.80 | 0.83 |
| 28 Wed October 2026 | 9.95 | 6.45 | 0.69 |
| 27 Tue October 2026 | 10.05 | 10.65 | 0.62 |
| 26 Mon October 2026 | 10.00 | 11.55 | 1.06 |
| 23 Fri October 2026 | 8.85 | 12.90 | 1.11 |
Vedanta VEDL Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 14.50 | 3.40 | 2.21 |
| 28 Wed October 2026 | 13.20 | 4.70 | 2.09 |
| 27 Tue October 2026 | 12.60 | 8.50 | 2.38 |
| 26 Mon October 2026 | 12.55 | 9.10 | 1.24 |
| 23 Fri October 2026 | 11.15 | 10.35 | 1.59 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 18.50 | 2.35 | 2.52 |
| 28 Wed October 2026 | 16.90 | 3.35 | 2.1 |
| 27 Tue October 2026 | 15.70 | 6.55 | 4.1 |
| 26 Mon October 2026 | 15.45 | 7.10 | 5.83 |
| 23 Fri October 2026 | 13.85 | 8.00 | 6.35 |
Vedanta VEDL Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 22.35 | 1.60 | 3.27 |
| 28 Wed October 2026 | 20.80 | 2.45 | 2.8 |
| 27 Tue October 2026 | 18.70 | 4.80 | 14 |
| 26 Mon October 2026 | 18.30 | 5.45 | 12 |
| 23 Fri October 2026 | 16.95 | 6.20 | 4.92 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 27.00 | 1.15 | 4.89 |
| 28 Wed October 2026 | 25.25 | 1.70 | 3.94 |
| 27 Tue October 2026 | 22.45 | 3.65 | 9.77 |
| 26 Mon October 2026 | 22.40 | 4.05 | 9.3 |
| 23 Fri October 2026 | 20.45 | 4.80 | 18.17 |
Vedanta VEDL Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 31.85 | 0.80 | 1.41 |
| 28 Wed October 2026 | 29.25 | 1.20 | 0.73 |
Vedanta VEDL Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 36.85 | 0.60 | 6.96 |
| 28 Wed October 2026 | 34.00 | 0.85 | 5.79 |
| 27 Tue October 2026 | 32.20 | 2.00 | 7.03 |
| 26 Mon October 2026 | 31.00 | 2.30 | 21.57 |
| 23 Fri October 2026 | 28.40 | 2.80 | 26.32 |
Vedanta VEDL Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 43.15 | 0.35 | 25.22 |
| 28 Wed October 2026 | 43.15 | 0.45 | 23.56 |
| 27 Tue October 2026 | 42.00 | 1.10 | 45.5 |
| 26 Mon October 2026 | 37.00 | 1.35 | 32.25 |
| 23 Fri October 2026 | 37.00 | 1.60 | 26.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.