Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 234.98 and 241.78
| Daily Target 1 | 229.47 |
| Daily Target 2 | 233.68 |
| Daily Target 3 | 236.26666666667 |
| Daily Target 4 | 240.48 |
| Daily Target 5 | 243.07 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.90 (1.43%) | 234.55 | 232.05 - 238.85 | 1.1799 times | Thu 29 October 2026 | 234.55 (0.64%) | 236.00 | 232.00 - 237.80 | 1.0343 times | Wed 28 October 2026 | 233.05 (3.3%) | 227.35 | 226.40 - 233.65 | 1.1546 times | Tue 27 October 2026 | 225.60 (-0.84%) | 227.50 | 225.60 - 231.25 | 1.4138 times | Mon 26 October 2026 | 227.50 (0.44%) | 225.90 | 221.60 - 228.40 | 0.6966 times | Fri 23 October 2026 | 226.50 (-3.56%) | 230.60 | 223.35 - 232.00 | 1.0985 times | Thu 22 October 2026 | 234.85 (-0.84%) | 234.00 | 229.40 - 235.45 | 0.9601 times | Wed 21 October 2026 | 236.85 (-2.61%) | 247.00 | 233.10 - 247.00 | 1.2006 times | Mon 19 October 2026 | 243.20 (-1.18%) | 248.00 | 242.50 - 249.10 | 0.5331 times | Fri 16 October 2026 | 246.10 (0.08%) | 246.10 | 245.35 - 249.50 | 0.7284 times | Thu 15 October 2026 | 245.90 (-1.64%) | 248.00 | 243.30 - 248.00 | 1.1313 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 229.75 and 247
| Weekly Target 1 | 215.53 |
| Weekly Target 2 | 226.72 |
| Weekly Target 3 | 232.78333333333 |
| Weekly Target 4 | 243.97 |
| Weekly Target 5 | 250.03 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.90 (5.03%) | 225.90 | 221.60 - 238.85 | 1.1775 times | Fri 23 October 2026 | 226.50 (-7.96%) | 248.00 | 223.35 - 249.10 | 0.815 times | Fri 16 October 2026 | 246.10 (-6.78%) | 265.95 | 243.30 - 267.50 | 1.3226 times | Fri 09 October 2026 | 264.00 (4.74%) | 253.30 | 252.05 - 267.70 | 1.2094 times | Thu 01 October 2026 | 252.05 (-5.37%) | 264.00 | 247.25 - 264.40 | 0.7563 times | Fri 25 September 2026 | 266.35 (-0.47%) | 264.50 | 259.00 - 271.35 | 0.703 times | Fri 18 September 2026 | 267.60 (1.48%) | 263.70 | 252.50 - 267.60 | 0.5675 times | Fri 11 September 2026 | 263.70 (-3.09%) | 272.10 | 256.50 - 275.75 | 0.7625 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 0.9093 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.7769 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 1.2145 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 206.7 and 252.8
| Monthly Target 1 | 196.3 |
| Monthly Target 2 | 217.1 |
| Monthly Target 3 | 242.4 |
| Monthly Target 4 | 263.2 |
| Monthly Target 5 | 288.5 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.90 (-8.15%) | 256.35 | 221.60 - 267.70 | 0.5827 times | Wed 30 September 2026 | 259.00 (-6.9%) | 280.00 | 252.50 - 281.95 | 0.385 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.7675 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7207 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5764 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1468 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.1858 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7619 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8349 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0383 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8549 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 231.72 |
| 12 day DMA | 236.83 |
| 20 day DMA | 245.72 |
| 35 day DMA | 253.26 |
| 50 day DMA | 259.73 |
| 100 day DMA | 268.58 |
| 150 day DMA | 350.47 |
| 200 day DMA | 434.51 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.33 | 232.54 | 231.54 |
| 12 day EMA | 238.06 | 238.09 | 238.73 |
| 20 day EMA | 243.3 | 243.87 | 244.85 |
| 35 day EMA | 250.79 | 251.55 | 252.55 |
| 50 day EMA | 257.81 | 258.62 | 259.6 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.72 | 229.44 | 229.5 |
| 12 day SMA | 236.83 | 238.37 | 240.9 |
| 20 day SMA | 245.72 | 246.78 | 248.05 |
| 35 day SMA | 253.26 | 254.23 | 255.19 |
| 50 day SMA | 259.73 | 260.25 | 260.96 |
| 100 day SMA | 268.58 | 269.24 | 270.05 |
| 150 day SMA | 350.47 | 353.37 | 356.24 |
| 200 day SMA | 434.51 | 436.43 | 438.36 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 236.90 | 236.50 | 233.00 to 239.50 | 0.99 times |
| 29 Thu | 236.20 | 236.00 | 230.25 to 238.50 | 1.03 times |
| 28 Wed | 233.60 | 228.70 | 227.75 to 234.65 | 1.04 times |
| 27 Tue | 229.30 | 229.60 | 226.95 to 232.40 | 1.05 times |
| 26 Mon | 228.20 | 225.80 | 222.10 to 229.70 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 238.60 | 236.70 | 234.90 to 241.00 | 1.04 times |
| 29 Thu | 237.75 | 237.00 | 233.90 to 239.60 | 1.04 times |
| 28 Wed | 235.05 | 230.85 | 230.00 to 235.75 | 1.05 times |
| 27 Tue | 230.40 | 231.00 | 228.50 to 234.00 | 1.01 times |
| 26 Mon | 230.35 | 225.95 | 223.75 to 231.00 | 0.85 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 240.55 | 238.00 | 238.00 to 241.00 | 1.41 times |
| 29 Thu | 239.55 | 237.90 | 236.70 to 240.50 | 1.34 times |
| 28 Wed | 236.70 | 235.00 | 234.00 to 237.00 | 0.25 times |
Option chain for Vedanta VEDL 23 Mon November 2026 expiry
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.15 | 81.00 | 4 |
| 29 Thu October 2026 | 0.15 | 81.00 | 4 |
| 28 Wed October 2026 | 0.15 | 81.00 | 4 |
| 27 Tue October 2026 | 0.30 | 81.00 | 3.59 |
| 26 Mon October 2026 | 0.25 | 80.55 | 1.44 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 62.80 | 0.55 |
| 29 Thu October 2026 | 0.20 | 64.45 | 0.55 |
| 28 Wed October 2026 | 0.25 | 66.15 | 0.57 |
| 27 Tue October 2026 | 0.30 | 69.70 | 0.65 |
| 26 Mon October 2026 | 0.40 | 71.00 | 0.51 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 55.00 | 0.18 |
| 29 Thu October 2026 | 0.30 | 55.00 | 0.15 |
| 28 Wed October 2026 | 0.30 | 58.00 | 0.14 |
| 27 Tue October 2026 | 0.50 | 60.10 | 0.21 |
| 26 Mon October 2026 | 0.55 | 61.90 | 0.08 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 48.95 | 0.23 |
| 29 Thu October 2026 | 0.35 | 48.95 | 0.28 |
| 28 Wed October 2026 | 0.40 | 54.50 | 7 |
| 27 Tue October 2026 | 1.25 | 54.50 | 7 |
| 26 Mon October 2026 | 1.25 | 59.00 | 1 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 42.65 | 0.35 |
| 29 Thu October 2026 | 0.45 | 44.65 | 0.35 |
| 28 Wed October 2026 | 0.45 | 45.85 | 0.58 |
| 27 Tue October 2026 | 0.70 | 52.50 | 0.87 |
| 26 Mon October 2026 | 0.75 | 52.50 | 0.58 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 43.65 | 0.04 |
| 29 Thu October 2026 | 0.60 | 43.65 | 0.04 |
| 28 Wed October 2026 | 0.60 | 43.65 | 0.04 |
| 27 Tue October 2026 | 0.90 | 45.00 | 0.01 |
| 26 Mon October 2026 | 0.90 | 38.50 | 0.01 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 34.00 | 0.69 |
| 29 Thu October 2026 | 0.80 | 33.70 | 0.71 |
| 28 Wed October 2026 | 0.80 | 37.05 | 0.76 |
| 27 Tue October 2026 | 1.20 | 42.05 | 0.86 |
| 26 Mon October 2026 | 1.25 | 42.00 | 0.74 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 26.95 | 0.34 |
| 29 Thu October 2026 | 1.05 | 27.75 | 0.34 |
| 28 Wed October 2026 | 1.05 | 32.30 | 0.54 |
| 27 Tue October 2026 | 1.45 | 36.85 | 0.43 |
| 26 Mon October 2026 | 1.60 | 38.50 | 0.49 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.35 | 24.35 | 0.34 |
| 29 Thu October 2026 | 1.50 | 24.95 | 0.33 |
| 28 Wed October 2026 | 1.45 | 27.95 | 0.36 |
| 27 Tue October 2026 | 2.00 | 30.25 | 0.26 |
| 26 Mon October 2026 | 2.10 | 33.10 | 0.26 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.95 | 20.50 | 0.36 |
| 29 Thu October 2026 | 2.05 | 22.40 | 0.36 |
| 28 Wed October 2026 | 2.00 | 23.45 | 0.39 |
| 27 Tue October 2026 | 2.65 | 27.40 | 0.25 |
| 26 Mon October 2026 | 2.75 | 28.80 | 0.29 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.80 | 16.05 | 0.57 |
| 29 Thu October 2026 | 2.95 | 16.60 | 0.6 |
| 28 Wed October 2026 | 2.80 | 19.00 | 0.6 |
| 27 Tue October 2026 | 3.45 | 23.50 | 0.86 |
| 26 Mon October 2026 | 3.60 | 24.70 | 0.85 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.10 | 12.30 | 0.21 |
| 29 Thu October 2026 | 4.15 | 12.95 | 0.19 |
| 28 Wed October 2026 | 3.95 | 15.15 | 0.24 |
| 27 Tue October 2026 | 4.60 | 20.65 | 0.59 |
| 26 Mon October 2026 | 4.65 | 21.25 | 0.57 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.90 | 9.05 | 0.44 |
| 29 Thu October 2026 | 5.70 | 9.60 | 0.37 |
| 28 Wed October 2026 | 5.40 | 11.75 | 0.52 |
| 27 Tue October 2026 | 6.25 | 16.55 | 0.81 |
| 26 Mon October 2026 | 6.10 | 17.55 | 0.86 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.30 | 6.50 | 0.57 |
| 29 Thu October 2026 | 8.10 | 6.90 | 0.53 |
| 28 Wed October 2026 | 7.40 | 8.85 | 0.38 |
| 27 Tue October 2026 | 7.70 | 13.90 | 0.74 |
| 26 Mon October 2026 | 7.85 | 14.50 | 0.67 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.40 | 4.55 | 0.8 |
| 29 Thu October 2026 | 10.95 | 4.80 | 0.83 |
| 28 Wed October 2026 | 9.95 | 6.45 | 0.69 |
| 27 Tue October 2026 | 10.05 | 10.65 | 0.62 |
| 26 Mon October 2026 | 10.00 | 11.55 | 1.06 |
Vedanta VEDL Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.95 | 3.15 | 2.35 |
| 29 Thu October 2026 | 14.50 | 3.40 | 2.21 |
| 28 Wed October 2026 | 13.20 | 4.70 | 2.09 |
| 27 Tue October 2026 | 12.60 | 8.50 | 2.38 |
| 26 Mon October 2026 | 12.55 | 9.10 | 1.24 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.95 | 2.15 | 2.4 |
| 29 Thu October 2026 | 18.50 | 2.35 | 2.52 |
| 28 Wed October 2026 | 16.90 | 3.35 | 2.1 |
| 27 Tue October 2026 | 15.70 | 6.55 | 4.1 |
| 26 Mon October 2026 | 15.45 | 7.10 | 5.83 |
Vedanta VEDL Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.10 | 1.50 | 3.73 |
| 29 Thu October 2026 | 22.35 | 1.60 | 3.27 |
| 28 Wed October 2026 | 20.80 | 2.45 | 2.8 |
| 27 Tue October 2026 | 18.70 | 4.80 | 14 |
| 26 Mon October 2026 | 18.30 | 5.45 | 12 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.65 | 1.10 | 5.22 |
| 29 Thu October 2026 | 27.00 | 1.15 | 4.89 |
| 28 Wed October 2026 | 25.25 | 1.70 | 3.94 |
| 27 Tue October 2026 | 22.45 | 3.65 | 9.77 |
| 26 Mon October 2026 | 22.40 | 4.05 | 9.3 |
Vedanta VEDL Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.30 | 0.75 | 1.59 |
| 29 Thu October 2026 | 31.85 | 0.80 | 1.41 |
| 28 Wed October 2026 | 29.25 | 1.20 | 0.73 |
Vedanta VEDL Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.50 | 0.55 | 6.21 |
| 29 Thu October 2026 | 36.85 | 0.60 | 6.96 |
| 28 Wed October 2026 | 34.00 | 0.85 | 5.79 |
| 27 Tue October 2026 | 32.20 | 2.00 | 7.03 |
| 26 Mon October 2026 | 31.00 | 2.30 | 21.57 |
Vedanta VEDL Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 45.00 | 0.30 | 21.55 |
| 29 Thu October 2026 | 43.15 | 0.35 | 25.22 |
| 28 Wed October 2026 | 43.15 | 0.45 | 23.56 |
| 27 Tue October 2026 | 42.00 | 1.10 | 45.5 |
| 26 Mon October 2026 | 37.00 | 1.35 | 32.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.