Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 452.8 and 461.35

Daily Target 1	450.72
Daily Target 2	454.88
Daily Target 3	459.26666666667
Daily Target 4	463.43
Daily Target 5	467.82

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Fri 04 July 2025	459.05 (0.16%)	461.00	455.10 - 463.65	0.4216 times
Thu 03 July 2025	458.30 (-2.38%)	468.00	457.05 - 472.35	1.6336 times
Wed 02 July 2025	469.45 (0.76%)	467.15	462.85 - 475.00	1.124 times
Tue 01 July 2025	465.90 (1.1%)	462.00	456.35 - 470.25	1.0837 times
Mon 30 June 2025	460.85 (-0.63%)	466.05	456.90 - 467.90	0.6117 times
Fri 27 June 2025	463.75 (1.81%)	459.45	459.00 - 471.00	2.2492 times
Thu 26 June 2025	455.50 (3.07%)	443.00	441.15 - 457.00	0.985 times
Wed 25 June 2025	441.95 (-0.86%)	447.95	439.50 - 447.95	0.5988 times
Tue 24 June 2025	445.80 (-0.9%)	449.00	444.50 - 451.85	0.6008 times
Mon 23 June 2025	449.85 (0.62%)	444.00	442.05 - 451.45	0.6916 times
Fri 20 June 2025	447.10 (1.73%)	438.45	437.70 - 449.50	1.0873 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 447.13 and 467.03

Weekly Target 1	443.15
Weekly Target 2	451.1
Weekly Target 3	463.05
Weekly Target 4	471
Weekly Target 5	482.95

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Fri 04 July 2025	459.05 (-1.01%)	466.05	455.10 - 475.00	1.1648 times
Fri 27 June 2025	463.75 (3.72%)	444.00	439.50 - 471.00	1.2247 times
Fri 20 June 2025	447.10 (-2.4%)	464.00	436.80 - 467.75	1.2156 times
Fri 13 June 2025	458.10 (2.24%)	452.50	446.60 - 473.10	1.0597 times
Fri 06 June 2025	448.05 (2.87%)	433.80	425.90 - 449.50	0.8287 times
Fri 30 May 2025	435.55 (-1.02%)	444.05	435.00 - 457.50	0.884 times
Fri 23 May 2025	440.05 (-0.26%)	442.00	431.50 - 449.60	0.5975 times
Fri 16 May 2025	441.20 (8.16%)	419.95	417.85 - 448.40	1.0996 times
Fri 09 May 2025	407.90 (-1.73%)	415.65	398.60 - 424.60	0.9418 times
Fri 02 May 2025	415.10 (0.44%)	414.00	408.95 - 423.25	0.9836 times
Fri 25 April 2025	413.30 (3.31%)	404.00	400.05 - 431.00	1.1032 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 447.13 and 467.03

Monthly Target 1	443.15
Monthly Target 2	451.1
Monthly Target 3	463.05
Monthly Target 4	471
Monthly Target 5	482.95

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Fri 04 July 2025	459.05 (-0.39%)	462.00	455.10 - 475.00	0.2578 times
Mon 30 June 2025	460.85 (5.81%)	433.80	425.90 - 473.10	1.1324 times
Fri 30 May 2025	435.55 (3.9%)	421.00	398.60 - 457.50	0.9835 times
Wed 30 April 2025	419.20 (-9.54%)	458.00	363.00 - 465.70	1.3106 times
Fri 28 March 2025	463.40 (17.39%)	399.95	389.20 - 476.05	0.8881 times
Fri 28 February 2025	394.75 (-10.57%)	436.00	392.35 - 456.90	1.0772 times
Fri 31 January 2025	441.40 (-0.69%)	444.75	412.00 - 467.80	0.857 times
Tue 31 December 2024	444.45 (-2%)	453.50	437.25 - 526.95	1.3985 times
Fri 29 November 2024	453.50 (-2.27%)	465.00	430.25 - 476.45	0.8917 times
Thu 31 October 2024	464.05 (-9.48%)	510.30	449.05 - 521.35	1.2032 times
Mon 30 September 2024	512.65 (9.44%)	472.70	424.55 - 523.65	2.1246 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	462.71
12 day DMA	454.75
20 day DMA	457.19
35 day DMA	450.06
50 day DMA	441.85
100 day DMA	435.24
150 day DMA	443.13
200 day DMA	449.85

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	460.59	461.36	462.89
12 day EMA	457.94	457.74	457.64
20 day EMA	454.84	454.4	453.99
35 day EMA	448.34	447.71	447.09
50 day EMA	441.52	440.8	440.09

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	462.71	463.65	463.09
12 day SMA	454.75	454.54	454.59
20 day SMA	457.19	456.64	455.68
35 day SMA	450.06	449.55	449.13
50 day SMA	441.85	441.08	440.28
100 day SMA	435.24	435.09	434.88
150 day SMA	443.13	443.06	442.96
200 day SMA	449.85	449.77	449.6

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	460.60	460.50	456.40 to 465.90	1.02 times
03 Thu	461.00	468.00	459.50 to 475.00	1.03 times
02 Wed	472.45	470.80	465.00 to 478.00	1.02 times
01 Tue	469.05	464.00	458.05 to 473.10	0.98 times
30 Mon	462.55	468.00	458.95 to 470.45	0.96 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	462.90	467.40	459.05 to 467.85	1.15 times
03 Thu	463.10	470.70	462.00 to 477.00	1.1 times
02 Wed	474.30	472.90	467.25 to 479.90	1.06 times
01 Tue	472.15	466.75	460.05 to 475.10	0.89 times
30 Mon	464.50	470.15	460.85 to 471.40	0.81 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	465.25	467.00	462.00 to 469.15	1.14 times
03 Thu	465.40	474.55	464.80 to 479.10	1.09 times
02 Wed	476.65	477.95	470.00 to 482.15	0.9 times
01 Tue	473.45	467.10	462.90 to 478.00	1 times
30 Mon	467.35	473.30	464.45 to 473.30	0.87 times

Option chain for Vedanta VEDL 31 Thu July 2025 expiry

Vedanta VEDL Option strike: 520.00

Date	CE	PE	PCR
04 Fri July 2025	1.25	60.25	0.05
03 Thu July 2025	1.45	59.75	0.06
02 Wed July 2025	2.55	47.65	0.04
01 Tue July 2025	2.00	51.75	0.05
30 Mon June 2025	1.50	58.70	0.04

Vedanta VEDL Option strike: 510.00

Date	CE	PE	PCR
04 Fri July 2025	1.85	48.20	0.23
03 Thu July 2025	2.15	50.20	0.22
02 Wed July 2025	3.75	41.45	0.26
01 Tue July 2025	3.00	43.10	0.24
30 Mon June 2025	2.25	51.50	0.29

Vedanta VEDL Option strike: 500.00

Date	CE	PE	PCR
04 Fri July 2025	2.80	41.85	0.27
03 Thu July 2025	3.15	41.60	0.26
02 Wed July 2025	5.45	32.75	0.28
01 Tue July 2025	4.55	35.35	0.31
30 Mon June 2025	3.45	41.15	0.33

Vedanta VEDL Option strike: 490.00

Date	CE	PE	PCR
04 Fri July 2025	4.30	33.65	0.15
03 Thu July 2025	4.80	33.50	0.15
02 Wed July 2025	8.10	25.45	0.17
01 Tue July 2025	6.85	27.60	0.17
30 Mon June 2025	5.25	32.20	0.23

Vedanta VEDL Option strike: 480.00

Date	CE	PE	PCR
04 Fri July 2025	6.70	26.00	0.2
03 Thu July 2025	7.25	26.00	0.21
02 Wed July 2025	11.70	18.95	0.21
01 Tue July 2025	10.15	20.80	0.21
30 Mon June 2025	7.85	24.85	0.2

Vedanta VEDL Option strike: 470.00

Date	CE	PE	PCR
04 Fri July 2025	10.05	19.25	0.34
03 Thu July 2025	10.65	19.35	0.39
02 Wed July 2025	16.25	13.70	0.45
01 Tue July 2025	14.50	15.25	0.33
30 Mon June 2025	11.45	18.60	0.28

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
04 Fri July 2025	14.55	13.80	0.64
03 Thu July 2025	15.10	13.90	0.61
02 Wed July 2025	21.80	9.35	0.57
01 Tue July 2025	19.70	10.45	0.51
30 Mon June 2025	16.05	13.15	0.43

Vedanta VEDL Option strike: 450.00

Date	CE	PE	PCR
04 Fri July 2025	20.00	9.20	1.44
03 Thu July 2025	20.55	9.25	1.46
02 Wed July 2025	28.70	6.05	1.42
01 Tue July 2025	25.95	6.85	1.64
30 Mon June 2025	21.65	8.90	1.61

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
04 Fri July 2025	26.75	5.85	3.04
03 Thu July 2025	27.10	5.95	2.95
02 Wed July 2025	36.50	3.80	2.59
01 Tue July 2025	33.20	4.25	2.41
30 Mon June 2025	28.30	5.75	2.3

Vedanta VEDL Option strike: 430.00

Date	CE	PE	PCR
04 Fri July 2025	33.50	3.55	12.28
03 Thu July 2025	34.90	3.80	12.3
02 Wed July 2025	44.75	2.35	11.47
01 Tue July 2025	41.55	2.60	12.62
30 Mon June 2025	36.60	3.65	10.68

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
04 Fri July 2025	39.40	2.20	6.65
03 Thu July 2025	43.85	2.40	6.81
02 Wed July 2025	53.55	1.45	6.89
01 Tue July 2025	51.95	1.65	8.57
30 Mon June 2025	44.80	2.25	8.53

Vedanta VEDL Option strike: 410.00

Date	CE	PE	PCR
04 Fri July 2025	51.80	1.40	11.33
03 Thu July 2025	52.60	1.50	9.66
02 Wed July 2025	60.25	0.90	9.86
01 Tue July 2025	60.65	1.05	11.17
30 Mon June 2025	53.35	1.45	11.15

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
04 Fri July 2025	61.05	0.90	6.98
03 Thu July 2025	62.00	1.00	7.09
02 Wed July 2025	70.20	0.70	7.21
01 Tue July 2025	72.30	0.75	6.94
30 Mon June 2025	63.25	0.95	6.6

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
04 Fri July 2025	70.35	0.60	23.2
03 Thu July 2025	70.35	0.60	23.33
02 Wed July 2025	69.95	0.45	174
01 Tue July 2025	69.95	0.50	176
30 Mon June 2025	69.95	0.70	152.5

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
04 Fri July 2025	84.00	0.50	43.89
03 Thu July 2025	81.85	0.50	39.2
02 Wed July 2025	87.00	0.40	37.5
01 Tue July 2025	88.00	0.40	43.78
30 Mon June 2025	82.60	0.50	42.33

Feed