Use Dark Theme
bell notificationshomepagelogin

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 446.05 and 460.85

Daily Target 1443.43
Daily Target 2448.67
Daily Target 3458.23333333333
Daily Target 4463.47
Daily Target 5473.03

Daily price and volume Vedanta

Date Closing Open Range Volume
Tue 21 January 2025 453.90 (-1.53%) 465.00 453.00 - 467.80 1.1774 times
Mon 20 January 2025 460.95 (1.52%) 456.65 451.55 - 464.40 0.7696 times
Fri 17 January 2025 454.05 (0.93%) 452.00 448.05 - 458.25 0.8956 times
Thu 16 January 2025 449.85 (3.35%) 439.00 438.00 - 452.80 1.0633 times
Wed 15 January 2025 435.25 (1.08%) 435.05 430.45 - 442.50 0.7677 times
Tue 14 January 2025 430.60 (4.09%) 413.70 412.60 - 433.55 1.3973 times
Mon 13 January 2025 413.70 (-4.27%) 428.20 412.00 - 428.80 1.3556 times
Fri 10 January 2025 432.15 (-1.54%) 438.90 426.40 - 439.75 1.0007 times
Thu 09 January 2025 438.90 (-1.68%) 447.00 437.10 - 448.05 0.7798 times
Wed 08 January 2025 446.40 (-0.41%) 448.25 441.00 - 449.45 0.793 times
Tue 07 January 2025 448.25 (1.35%) 443.00 443.00 - 454.50 0.9397 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 444.6 and 460.85

Weekly Target 1441.5
Weekly Target 2447.7
Weekly Target 3457.75
Weekly Target 4463.95
Weekly Target 5474

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Tue 21 January 2025 453.90 (-0.03%) 456.65 451.55 - 467.80 0.2911 times
Fri 17 January 2025 454.05 (5.07%) 428.20 412.00 - 458.25 0.8193 times
Fri 10 January 2025 432.15 (-5.7%) 459.80 426.40 - 459.80 0.7045 times
Fri 03 January 2025 458.25 (1.59%) 451.15 437.25 - 465.50 1.13 times
Fri 27 December 2024 451.10 (-5.48%) 480.45 450.20 - 484.50 0.6824 times
Fri 20 December 2024 477.25 (-8.13%) 522.00 475.00 - 526.95 1.3493 times
Fri 13 December 2024 519.50 (3.61%) 499.95 488.80 - 526.60 2.0398 times
Fri 06 December 2024 501.40 (10.56%) 453.50 453.00 - 505.55 1.1758 times
Fri 29 November 2024 453.50 (1.83%) 452.00 442.75 - 457.80 1.0259 times
Fri 22 November 2024 445.35 (2.76%) 444.35 437.05 - 459.40 0.7818 times
Thu 14 November 2024 433.40 (-5.35%) 460.50 430.25 - 461.90 0.7345 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 432.95 and 488.75

Monthly Target 1388.77
Monthly Target 2421.33
Monthly Target 3444.56666666667
Monthly Target 4477.13
Monthly Target 5500.37

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Tue 21 January 2025 453.90 (2.13%) 444.75 412.00 - 467.80 0.3236 times
Tue 31 December 2024 444.45 (-2%) 453.50 437.25 - 526.95 0.8095 times
Fri 29 November 2024 453.50 (-2.27%) 465.00 430.25 - 476.45 0.5161 times
Thu 31 October 2024 464.05 (-9.48%) 510.30 449.05 - 521.35 0.6964 times
Mon 30 September 2024 512.65 (9.44%) 472.70 424.55 - 523.65 1.2297 times
Fri 30 August 2024 468.45 (3.93%) 458.00 404.25 - 473.20 0.8514 times
Wed 31 July 2024 450.75 (-0.72%) 457.00 410.55 - 479.60 1.2795 times
Fri 28 June 2024 454.00 (0.89%) 472.00 366.30 - 479.00 1.3887 times
Fri 31 May 2024 450.00 (13.11%) 400.00 392.00 - 506.75 1.1749 times
Tue 30 April 2024 397.85 (46.46%) 273.50 273.35 - 409.95 1.7301 times
Thu 28 March 2024 271.65 (1.34%) 265.10 249.50 - 289.25 0.5957 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 450.8
12 day DMA 442.19
20 day DMA 445.83
35 day DMA 466.76
50 day DMA 460.93
100 day DMA 466.63
150 day DMA 460.43
200 day DMA 448.57

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA450.89449.38443.6
12 day EMA447.77446.66444.06
20 day EMA450.79450.46449.36
35 day EMA453.26453.22452.76
50 day EMA460.38460.64460.63

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA450.8446.14436.69
12 day SMA442.19442.55441.62
20 day SMA445.83446.79447.61
35 day SMA466.76466.95466.73
50 day SMA460.93461.01461.27
100 day SMA466.63466.75466.78
150 day SMA460.43460.38460.24
200 day SMA448.57447.81446.94

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 454.05 463.00 452.95 to 468.00 0.98 times
20 Mon 461.50 455.50 452.00 to 464.30 1 times
17 Fri 455.10 453.00 448.80 to 459.50 1 times
16 Thu 451.80 437.50 437.50 to 454.70 1.01 times
15 Wed 436.35 434.10 431.40 to 443.50 1.01 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 456.75 466.30 455.60 to 470.90 1.36 times
20 Mon 463.95 458.00 455.00 to 466.75 1.1 times
17 Fri 457.45 457.30 451.40 to 461.85 1.03 times
16 Thu 454.20 443.50 442.40 to 456.60 0.88 times
15 Wed 438.45 437.75 433.30 to 445.20 0.64 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 458.10 466.00 457.50 to 472.50 1.13 times
20 Mon 465.00 460.00 457.00 to 467.80 1.02 times
17 Fri 459.45 456.75 452.35 to 462.80 1.05 times
16 Thu 455.20 444.95 444.95 to 457.20 0.89 times
15 Wed 439.80 437.00 435.00 to 446.00 0.92 times

Option chain for Vedanta VEDL 30 Thu January 2025 expiry

Vedanta VEDL Option strike: 580.00

Date CE PE PCR
21 Tue January 2025 0.20113.20 0.05
20 Mon January 2025 0.25157.80 0.05
17 Fri January 2025 0.20157.80 0.05
16 Thu January 2025 0.25157.80 0.05
15 Wed January 2025 0.20157.80 0.06

Vedanta VEDL Option strike: 560.00

Date CE PE PCR
21 Tue January 2025 0.2599.35 0.03
20 Mon January 2025 0.35112.00 0.03
17 Fri January 2025 0.35112.00 0.03
16 Thu January 2025 0.35112.00 0.03
15 Wed January 2025 0.25131.00 0.04

Vedanta VEDL Option strike: 550.00

Date CE PE PCR
21 Tue January 2025 0.3084.95 0.12
20 Mon January 2025 0.4099.25 0.11
17 Fri January 2025 0.3599.25 0.11
16 Thu January 2025 0.4099.25 0.1
15 Wed January 2025 0.35119.25 0.1

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
21 Tue January 2025 0.3573.50 0.07
20 Mon January 2025 0.50123.00 0.07
17 Fri January 2025 0.50123.00 0.08
16 Thu January 2025 0.50123.00 0.08
15 Wed January 2025 0.35123.00 0.08

Vedanta VEDL Option strike: 530.00

Date CE PE PCR
21 Tue January 2025 0.4563.60 0.03
20 Mon January 2025 0.6572.75 0.03
17 Fri January 2025 0.6574.80 0.04
16 Thu January 2025 0.6083.00 0.04
15 Wed January 2025 0.5090.00 0.04

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
21 Tue January 2025 0.4561.00 0.25
20 Mon January 2025 0.9060.55 0.33
17 Fri January 2025 0.8065.95 0.33
16 Thu January 2025 0.8068.70 0.33
15 Wed January 2025 0.5082.55 0.33

Vedanta VEDL Option strike: 510.00

Date CE PE PCR
21 Tue January 2025 0.7556.60 0.3
20 Mon January 2025 1.2548.50 0.3
17 Fri January 2025 1.1055.40 0.3
16 Thu January 2025 1.1058.65 0.32
15 Wed January 2025 0.6083.95 0.37

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
21 Tue January 2025 1.1046.90 0.33
20 Mon January 2025 1.8540.05 0.37
17 Fri January 2025 1.5546.40 0.35
16 Thu January 2025 1.5549.30 0.36
15 Wed January 2025 0.8564.10 0.3

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
21 Tue January 2025 1.6037.10 0.34
20 Mon January 2025 2.8032.00 0.35
17 Fri January 2025 2.2536.95 0.37
16 Thu January 2025 2.1539.95 0.42
15 Wed January 2025 1.1053.65 0.44

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
21 Tue January 2025 2.5528.30 0.26
20 Mon January 2025 4.4523.05 0.26
17 Fri January 2025 3.5028.20 0.29
16 Thu January 2025 3.2031.80 0.28
15 Wed January 2025 1.5545.10 0.3

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
21 Tue January 2025 4.4020.20 0.37
20 Mon January 2025 7.3515.75 0.4
17 Fri January 2025 5.6520.50 0.36
16 Thu January 2025 5.1023.50 0.34
15 Wed January 2025 2.3036.05 0.35

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
21 Tue January 2025 7.6013.40 0.67
20 Mon January 2025 11.6510.25 0.7
17 Fri January 2025 9.1513.95 0.51
16 Thu January 2025 8.1516.40 0.44
15 Wed January 2025 3.7527.40 0.4

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
21 Tue January 2025 12.408.40 1.26
20 Mon January 2025 17.806.45 1.09
17 Fri January 2025 14.309.00 0.88
16 Thu January 2025 12.7511.00 0.66
15 Wed January 2025 6.1519.50 0.43

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
21 Tue January 2025 18.704.80 1.61
20 Mon January 2025 25.054.00 1.64
17 Fri January 2025 20.855.75 1.33
16 Thu January 2025 18.957.30 1.25
15 Wed January 2025 9.9513.55 0.84

Vedanta VEDL Option strike: 430.00

Date CE PE PCR
21 Tue January 2025 27.052.95 2.98
20 Mon January 2025 33.702.60 3.3
17 Fri January 2025 28.653.70 3.18
16 Thu January 2025 26.554.95 3.15
15 Wed January 2025 15.409.05 2.13

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
21 Tue January 2025 35.951.80 4.12
20 Mon January 2025 43.351.70 3.83
17 Fri January 2025 37.902.40 3.85
16 Thu January 2025 34.953.30 3.65
15 Wed January 2025 22.155.95 3.07

Vedanta VEDL Option strike: 410.00

Date CE PE PCR
21 Tue January 2025 44.601.25 6.17
20 Mon January 2025 45.751.20 6.22
17 Fri January 2025 45.751.65 6.38
16 Thu January 2025 43.802.30 7.02
15 Wed January 2025 30.203.95 6.35

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
21 Tue January 2025 55.000.90 12.82
20 Mon January 2025 61.400.85 11.74
17 Fri January 2025 56.501.10 11.69
16 Thu January 2025 52.901.55 11.87
15 Wed January 2025 38.802.55 11.04

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
21 Tue January 2025 62.800.65 49.38
20 Mon January 2025 62.800.60 52.25
17 Fri January 2025 62.800.80 54
16 Thu January 2025 62.801.10 62.38
15 Wed January 2025 48.001.80 39.54

Vedanta VEDL Option strike: 380.00

Date CE PE PCR
21 Tue January 2025 58.150.50 72.12
20 Mon January 2025 58.150.45 75.71
17 Fri January 2025 58.150.65 76.35
16 Thu January 2025 58.150.80 80
15 Wed January 2025 58.151.30 79.94

Vedanta VEDL Option strike: 370.00

Date CE PE PCR
21 Tue January 2025 64.850.30 197
20 Mon January 2025 64.850.40 192
17 Fri January 2025 64.850.60 194
16 Thu January 2025 64.850.60 215
15 Wed January 2025 64.850.90 227
Back to top Use Dark Theme