Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 224.55 and 231.35

Daily Target 1219.03
Daily Target 2223.27
Daily Target 3225.83333333333
Daily Target 4230.07
Daily Target 5232.63

Daily price and volume Vedanta

Date Closing Open Range Volume
Mon 26 October 2026 227.50 (0.44%) 225.90 221.60 - 228.40 0.6545 times
Fri 23 October 2026 226.50 (-3.56%) 230.60 223.35 - 232.00 1.0322 times
Thu 22 October 2026 234.85 (-0.84%) 234.00 229.40 - 235.45 0.9021 times
Wed 21 October 2026 236.85 (-2.61%) 247.00 233.10 - 247.00 1.1281 times
Mon 19 October 2026 243.20 (-1.18%) 248.00 242.50 - 249.10 0.5009 times
Fri 16 October 2026 246.10 (0.08%) 246.10 245.35 - 249.50 0.6844 times
Thu 15 October 2026 245.90 (-1.64%) 248.00 243.30 - 248.00 1.0629 times
Wed 14 October 2026 250.00 (-2.46%) 253.75 249.65 - 253.85 1.2947 times
Tue 13 October 2026 256.30 (-3.25%) 263.10 253.60 - 264.00 1.7846 times
Mon 12 October 2026 264.90 (0.34%) 265.95 260.55 - 267.50 0.9557 times
Fri 09 October 2026 264.00 (4.31%) 254.60 254.35 - 264.50 1.0715 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 224.55 and 231.35

Weekly Target 1219.03
Weekly Target 2223.27
Weekly Target 3225.83333333333
Weekly Target 4230.07
Weekly Target 5232.63

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Mon 26 October 2026 227.50 (0.44%) 225.90 221.60 - 228.40 0.1668 times
Fri 23 October 2026 226.50 (-7.96%) 248.00 223.35 - 249.10 0.9084 times
Fri 16 October 2026 246.10 (-6.78%) 265.95 243.30 - 267.50 1.4741 times
Fri 09 October 2026 264.00 (4.74%) 253.30 252.05 - 267.70 1.3479 times
Thu 01 October 2026 252.05 (-5.37%) 264.00 247.25 - 264.40 0.8429 times
Fri 25 September 2026 266.35 (-0.47%) 264.50 259.00 - 271.35 0.7836 times
Fri 18 September 2026 267.60 (1.48%) 263.70 252.50 - 267.60 0.6326 times
Fri 11 September 2026 263.70 (-3.09%) 272.10 256.50 - 275.75 0.8498 times
Fri 04 September 2026 272.10 (-5.5%) 284.00 267.75 - 284.00 1.0134 times
Fri 28 August 2026 287.95 (3.21%) 280.05 272.40 - 291.00 1.9805 times
Fri 21 August 2026 279.00 (4.3%) 268.00 261.35 - 279.70 1.3536 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 201.5 and 247.6

Monthly Target 1192.83
Monthly Target 2210.17
Monthly Target 3238.93333333333
Monthly Target 4256.27
Monthly Target 5285.03

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Mon 26 October 2026 227.50 (-12.16%) 256.35 221.60 - 267.70 0.4621 times
Wed 30 September 2026 259.00 (-6.9%) 280.00 252.50 - 281.95 0.3899 times
Mon 31 August 2026 278.20 (5.28%) 267.90 261.35 - 291.00 0.7774 times
Fri 31 July 2026 264.25 (-5.88%) 280.75 249.70 - 282.85 0.7299 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.5966 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.1742 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.201 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.7716 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.8456 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.0516 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.8658 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 233.78
12 day DMA 245.77
20 day DMA 251.38
35 day DMA 257.59
50 day DMA 262.56
100 day DMA 272.02
150 day DMA 362.37
200 day DMA 442.23

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA233.38236.32241.23
12 day EMA242.33245.03248.4
20 day EMA248.26250.44252.96
35 day EMA255.28256.92258.71
50 day EMA260.87262.23263.69

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA233.78237.5241.38
12 day SMA245.77248.59251.85
20 day SMA251.38253.38255.61
35 day SMA257.59258.82260.18
50 day SMA262.56263.52264.49
100 day SMA272.02273.08274.19
150 day SMA362.37365.42368.51
200 day SMA442.23444.11446

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 224.55 230.00 223.20 to 230.75 0.52 times
22 Thu 232.70 233.50 229.20 to 235.45 0.92 times
21 Wed 235.65 246.20 233.65 to 246.80 1.17 times
19 Mon 243.25 250.00 242.30 to 250.00 1.2 times
16 Fri 247.25 247.95 245.60 to 250.15 1.19 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 225.50 232.40 224.50 to 232.40 2.42 times
22 Thu 233.75 234.15 230.35 to 236.40 1.18 times
21 Wed 236.65 247.50 234.85 to 248.00 0.57 times
19 Mon 244.25 250.50 243.75 to 250.50 0.44 times
16 Fri 248.70 248.35 247.05 to 251.55 0.39 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 227.00 232.80 226.15 to 232.80 1.28 times
22 Thu 235.25 235.00 229.90 to 238.05 1.14 times
21 Wed 238.50 247.55 236.75 to 249.35 0.99 times
19 Mon 245.90 250.35 245.40 to 250.35 0.83 times
16 Fri 250.30 250.00 248.70 to 252.85 0.76 times

Option chain for Vedanta VEDL 27 Tue October 2026 expiry

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
23 Fri October 2026 0.05116.50 0.51
22 Thu October 2026 0.0589.80 0.53
21 Wed October 2026 0.0589.80 0.53

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
23 Fri October 2026 0.05106.65 1.15
22 Thu October 2026 0.0598.00 1.23
21 Wed October 2026 0.0586.00 1.95

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
23 Fri October 2026 0.0595.25 0.55
22 Thu October 2026 0.0588.00 0.64
21 Wed October 2026 0.0584.30 0.71

Vedanta VEDL Option strike: 315.00

Date CE PE PCR
23 Fri October 2026 0.1061.60 1.5
22 Thu October 2026 0.1061.60 1.5
21 Wed October 2026 0.1061.60 1.5

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
23 Fri October 2026 0.0585.00 0.96
22 Thu October 2026 0.0561.95 1
21 Wed October 2026 0.0561.95 0.76

Vedanta VEDL Option strike: 305.00

Date CE PE PCR
23 Fri October 2026 0.0545.15 0.24
22 Thu October 2026 0.0545.15 0.24
21 Wed October 2026 0.1045.15 0.29

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
23 Fri October 2026 0.0574.00 0.44
22 Thu October 2026 0.0567.80 0.44
21 Wed October 2026 0.1064.70 0.46

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
23 Fri October 2026 0.0532.95 0.09
22 Thu October 2026 0.0532.95 0.08
21 Wed October 2026 0.0532.95 0.08

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
23 Fri October 2026 0.0565.75 0.31
22 Thu October 2026 0.0558.00 0.32
21 Wed October 2026 0.0548.50 0.26

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
23 Fri October 2026 0.0560.00 0.04
22 Thu October 2026 0.0552.00 0.05
21 Wed October 2026 0.1021.80 0.04

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
23 Fri October 2026 0.0555.95 0.3
22 Thu October 2026 0.1047.05 0.32
21 Wed October 2026 0.1046.00 0.32

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
23 Fri October 2026 0.0550.40 0.13
22 Thu October 2026 0.0543.00 0.15
21 Wed October 2026 0.1040.05 0.15

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
23 Fri October 2026 0.0545.60 0.45
22 Thu October 2026 0.1037.65 0.39
21 Wed October 2026 0.1534.55 0.38

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
23 Fri October 2026 0.0540.70 0.25
22 Thu October 2026 0.1032.60 0.22
21 Wed October 2026 0.2529.65 0.22

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
23 Fri October 2026 0.1035.70 0.48
22 Thu October 2026 0.1527.60 0.47
21 Wed October 2026 0.3524.90 0.5

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
23 Fri October 2026 0.1530.25 0.28
22 Thu October 2026 0.1522.90 0.26
21 Wed October 2026 0.4519.80 0.6

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
23 Fri October 2026 0.2025.65 0.38
22 Thu October 2026 0.3017.75 0.4
21 Wed October 2026 0.7515.25 0.46

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
23 Fri October 2026 0.2520.55 0.73
22 Thu October 2026 0.4513.00 0.73
21 Wed October 2026 1.2510.80 1.24

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
23 Fri October 2026 0.3515.95 0.62
22 Thu October 2026 0.958.80 0.55
21 Wed October 2026 2.356.80 0.89

Vedanta VEDL Option strike: 235.00

Date CE PE PCR
23 Fri October 2026 0.5511.15 0.15
22 Thu October 2026 2.104.85 0.28
21 Wed October 2026 4.353.95 0.86

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
23 Fri October 2026 1.206.55 0.55
22 Thu October 2026 4.552.30 2.08
21 Wed October 2026 7.552.00 5.78

Vedanta VEDL Option strike: 225.00

Date CE PE PCR
23 Fri October 2026 2.453.10 0.41
22 Thu October 2026 8.250.95 9.82

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
23 Fri October 2026 5.301.15 7.92
22 Thu October 2026 12.750.40 9.17
21 Wed October 2026 15.950.55 34.36

Vedanta VEDL Option strike: 215.00

Date CE PE PCR
23 Fri October 2026 9.750.45 13

Vedanta VEDL Option strike: 210.00

Date CE PE PCR
23 Fri October 2026 14.350.20 60.57

Vedanta VEDL Option strike: 200.00

Date CE PE PCR
23 Fri October 2026 27.300.15 3.78
Back to top | Use Dark Theme