Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 719.38 and 748.63
| Daily Target 1 | 712.73 |
| Daily Target 2 | 726.02 |
| Daily Target 3 | 741.98333333333 |
| Daily Target 4 | 755.27 |
| Daily Target 5 | 771.23 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 739.30 (-0.43%) | 747.00 | 728.70 - 757.95 | 1.8949 times | Mon 27 April 2026 | 742.50 (2.99%) | 724.25 | 720.55 - 746.60 | 1.1152 times | Fri 24 April 2026 | 720.95 (-1.99%) | 734.95 | 707.60 - 734.95 | 0.9511 times | Thu 23 April 2026 | 735.60 (-2.83%) | 758.80 | 733.05 - 758.80 | 0.871 times | Wed 22 April 2026 | 757.00 (-1.28%) | 769.70 | 755.50 - 773.85 | 0.7114 times | Tue 21 April 2026 | 766.80 (-0.54%) | 791.70 | 763.15 - 795.00 | 1.5249 times | Mon 20 April 2026 | 771.00 (-2.1%) | 782.95 | 768.15 - 782.95 | 0.5266 times | Fri 17 April 2026 | 787.50 (0.59%) | 782.85 | 772.40 - 791.15 | 0.4957 times | Thu 16 April 2026 | 782.85 (2.19%) | 772.00 | 770.30 - 787.85 | 0.756 times | Wed 15 April 2026 | 766.05 (1.79%) | 752.00 | 741.10 - 768.00 | 1.1533 times | Mon 13 April 2026 | 752.55 (0.99%) | 735.00 | 734.00 - 754.60 | 0.628 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 729.93 and 767.33
| Weekly Target 1 | 701.87 |
| Weekly Target 2 | 720.58 |
| Weekly Target 3 | 739.26666666667 |
| Weekly Target 4 | 757.98 |
| Weekly Target 5 | 776.67 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 739.30 (2.55%) | 724.25 | 720.55 - 757.95 | 0.8728 times | Fri 24 April 2026 | 720.95 (-8.45%) | 782.95 | 707.60 - 795.00 | 1.3294 times | Fri 17 April 2026 | 787.50 (5.68%) | 735.00 | 734.00 - 791.15 | 0.8794 times | Fri 10 April 2026 | 745.15 (8.36%) | 687.75 | 686.80 - 746.50 | 1.1748 times | Thu 02 April 2026 | 687.65 (5.89%) | 652.95 | 650.25 - 689.60 | 0.8279 times | Fri 27 March 2026 | 649.40 (-3.39%) | 660.00 | 634.25 - 673.80 | 0.9612 times | Fri 20 March 2026 | 672.20 (-2.52%) | 688.00 | 660.40 - 702.35 | 1.0381 times | Fri 13 March 2026 | 689.55 (-4.36%) | 709.05 | 684.45 - 743.50 | 0.9629 times | Fri 06 March 2026 | 721.00 (0.36%) | 695.00 | 691.90 - 737.90 | 0.9187 times | Fri 27 February 2026 | 718.40 (5.27%) | 695.00 | 670.30 - 738.35 | 1.0348 times | Fri 20 February 2026 | 682.45 (1.31%) | 669.00 | 660.30 - 688.80 | 0.5692 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 696.05 and 838.25
| Monthly Target 1 | 586.83 |
| Monthly Target 2 | 663.07 |
| Monthly Target 3 | 729.03333333333 |
| Monthly Target 4 | 805.27 |
| Monthly Target 5 | 871.23 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 739.30 (12.9%) | 664.00 | 652.80 - 795.00 | 1.2521 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 1.1209 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 1.2283 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.5276 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.2577 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.6108 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.9062 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.8772 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.5589 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.6603 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 0.7581 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 739.07 |
| 12 day DMA | 755.6 |
| 20 day DMA | 729.9 |
| 35 day DMA | 713.17 |
| 50 day DMA | 708.15 |
| 100 day DMA | 662.81 |
| 150 day DMA | 605.18 |
| 200 day DMA | 564.06 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.86 | 743.14 | 743.46 |
| 12 day EMA | 742.01 | 742.5 | 742.5 |
| 20 day EMA | 733.68 | 733.09 | 732.1 |
| 35 day EMA | 722.9 | 721.93 | 720.72 |
| 50 day EMA | 708.61 | 707.36 | 705.93 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.07 | 744.57 | 750.27 |
| 12 day SMA | 755.6 | 755.41 | 753.65 |
| 20 day SMA | 729.9 | 726.42 | 721.87 |
| 35 day SMA | 713.17 | 712.07 | 711.52 |
| 50 day SMA | 708.15 | 707.16 | 705.91 |
| 100 day SMA | 662.81 | 660.68 | 658.45 |
| 150 day SMA | 605.18 | 603.33 | 601.41 |
| 200 day SMA | 564.06 | 562.66 | 561.24 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 738.95 | 746.00 | 728.40 to 757.45 | 0.46 times |
| 27 Mon | 742.10 | 724.05 | 720.35 to 746.00 | 0.77 times |
| 24 Fri | 721.50 | 730.50 | 706.45 to 734.40 | 0.97 times |
| 23 Thu | 735.50 | 762.90 | 733.50 to 762.90 | 1.24 times |
| 22 Wed | 758.65 | 766.00 | 755.80 to 774.75 | 1.57 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 739.50 | 747.50 | 728.60 to 757.70 | 1.11 times |
| 27 Mon | 742.35 | 724.50 | 721.50 to 746.55 | 1.29 times |
| 24 Fri | 723.75 | 721.20 | 707.65 to 737.60 | 1.19 times |
| 23 Thu | 736.65 | 756.00 | 734.80 to 756.00 | 0.87 times |
| 22 Wed | 759.95 | 769.00 | 757.15 to 775.65 | 0.54 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 738.25 | 743.25 | 729.15 to 756.85 | 0.97 times |
| 27 Mon | 743.25 | 723.75 | 723.50 to 746.10 | 0.97 times |
| 24 Fri | 723.15 | 732.60 | 708.25 to 733.45 | 1.03 times |
| 23 Thu | 736.60 | 756.00 | 735.65 to 756.00 | 1.05 times |
| 22 Wed | 759.55 | 771.00 | 757.60 to 774.40 | 0.98 times |
Option chain for Vedanta VEDL 28 Tue April 2026 expiry
Vedanta VEDL Option strike: 850.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 73.00 | 0 |
| 27 Mon April 2026 | 0.05 | 73.00 | 0 |
| 24 Fri April 2026 | 0.15 | 73.00 | 0 |
| 23 Thu April 2026 | 0.30 | 73.00 | 0 |
| 22 Wed April 2026 | 0.50 | 73.00 | 0 |
Vedanta VEDL Option strike: 840.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 95.60 | 0.03 |
| 27 Mon April 2026 | 0.10 | 102.50 | 0.03 |
| 24 Fri April 2026 | 0.15 | 115.60 | 0.04 |
| 23 Thu April 2026 | 0.35 | 104.50 | 0.03 |
| 22 Wed April 2026 | 0.65 | 82.20 | 0.03 |
Vedanta VEDL Option strike: 820.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 71.00 | 0.03 |
| 27 Mon April 2026 | 0.10 | 77.00 | 0.03 |
| 24 Fri April 2026 | 0.20 | 77.00 | 0.02 |
| 23 Thu April 2026 | 0.55 | 77.00 | 0.01 |
| 22 Wed April 2026 | 1.45 | 50.75 | 0.01 |
Vedanta VEDL Option strike: 810.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 70.00 | 0.14 |
| 27 Mon April 2026 | 0.10 | 53.00 | 0.13 |
| 24 Fri April 2026 | 0.25 | 53.00 | 0.08 |
| 23 Thu April 2026 | 0.65 | 53.00 | 0.05 |
| 22 Wed April 2026 | 2.25 | 53.00 | 0.04 |
Vedanta VEDL Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 61.85 | 0.16 |
| 27 Mon April 2026 | 0.20 | 58.25 | 0.17 |
| 24 Fri April 2026 | 0.30 | 79.80 | 0.2 |
| 23 Thu April 2026 | 0.85 | 66.00 | 0.15 |
| 22 Wed April 2026 | 3.30 | 44.25 | 0.17 |
Vedanta VEDL Option strike: 790.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 51.55 | 0.18 |
| 27 Mon April 2026 | 0.20 | 50.50 | 0.2 |
| 24 Fri April 2026 | 0.35 | 70.25 | 0.16 |
| 23 Thu April 2026 | 1.05 | 54.75 | 0.16 |
| 22 Wed April 2026 | 4.75 | 35.35 | 0.16 |
Vedanta VEDL Option strike: 780.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 42.60 | 0.18 |
| 27 Mon April 2026 | 0.40 | 37.60 | 0.19 |
| 24 Fri April 2026 | 0.50 | 58.60 | 0.21 |
| 23 Thu April 2026 | 1.55 | 46.10 | 0.26 |
| 22 Wed April 2026 | 6.70 | 27.55 | 0.32 |
Vedanta VEDL Option strike: 770.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.10 | 32.95 | 0.46 |
| 27 Mon April 2026 | 0.70 | 29.40 | 0.53 |
| 24 Fri April 2026 | 0.65 | 49.25 | 0.53 |
| 23 Thu April 2026 | 2.20 | 36.35 | 0.45 |
| 22 Wed April 2026 | 9.20 | 20.15 | 0.58 |
Vedanta VEDL Option strike: 760.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 22.60 | 0.65 |
| 27 Mon April 2026 | 1.45 | 19.90 | 0.52 |
| 24 Fri April 2026 | 1.00 | 39.60 | 0.6 |
| 23 Thu April 2026 | 3.30 | 28.20 | 0.64 |
| 22 Wed April 2026 | 12.75 | 13.55 | 0.7 |
Vedanta VEDL Option strike: 755.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 17.75 | 0.85 |
| 27 Mon April 2026 | 1.70 | 15.40 | 0.82 |
| 24 Fri April 2026 | 1.20 | 34.05 | 0.79 |
| 23 Thu April 2026 | 4.05 | 24.05 | 0.88 |
| 22 Wed April 2026 | 14.85 | 10.80 | 1.01 |
Vedanta VEDL Option strike: 750.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.10 | 11.15 | 0.62 |
| 27 Mon April 2026 | 2.60 | 10.70 | 1.03 |
| 24 Fri April 2026 | 1.55 | 30.65 | 1.06 |
| 23 Thu April 2026 | 5.10 | 19.60 | 1.26 |
| 22 Wed April 2026 | 17.40 | 8.10 | 2.87 |
Vedanta VEDL Option strike: 745.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.30 | 6.45 | 0.74 |
| 27 Mon April 2026 | 3.90 | 6.70 | 0.44 |
| 24 Fri April 2026 | 1.95 | 25.05 | 0.48 |
| 23 Thu April 2026 | 6.65 | 16.40 | 0.6 |
| 22 Wed April 2026 | 20.70 | 6.60 | 1.64 |
Vedanta VEDL Option strike: 740.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.50 | 1.95 | 0.91 |
| 27 Mon April 2026 | 5.95 | 4.25 | 1.17 |
| 24 Fri April 2026 | 2.55 | 21.85 | 1.04 |
| 23 Thu April 2026 | 8.40 | 12.95 | 1.32 |
| 22 Wed April 2026 | 24.05 | 5.05 | 2.39 |
Vedanta VEDL Option strike: 735.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.25 | 0.70 | 1.68 |
| 27 Mon April 2026 | 9.85 | 2.55 | 1.77 |
| 24 Fri April 2026 | 3.45 | 16.70 | 0.4 |
| 23 Thu April 2026 | 10.45 | 10.35 | 1.63 |
| 22 Wed April 2026 | 28.20 | 4.00 | 2.55 |
Vedanta VEDL Option strike: 730.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 8.75 | 0.10 | 1.06 |
| 27 Mon April 2026 | 13.80 | 1.35 | 0.98 |
| 24 Fri April 2026 | 4.60 | 12.85 | 0.6 |
| 23 Thu April 2026 | 13.20 | 7.90 | 1.31 |
| 22 Wed April 2026 | 32.40 | 3.15 | 1.51 |
Vedanta VEDL Option strike: 725.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 12.85 | 0.05 | 1.23 |
| 27 Mon April 2026 | 17.95 | 0.65 | 0.96 |
| 24 Fri April 2026 | 6.30 | 9.65 | 0.55 |
| 23 Thu April 2026 | 16.20 | 6.10 | 1.01 |
| 22 Wed April 2026 | 36.85 | 2.55 | 1.23 |
Vedanta VEDL Option strike: 720.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 20.20 | 0.10 | 1.33 |
| 27 Mon April 2026 | 22.80 | 0.45 | 1.78 |
| 24 Fri April 2026 | 8.35 | 6.70 | 0.96 |
| 23 Thu April 2026 | 19.45 | 4.40 | 1.65 |
| 22 Wed April 2026 | 41.40 | 2.00 | 1.38 |
Vedanta VEDL Option strike: 715.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 24.70 | 0.10 | 0.93 |
| 27 Mon April 2026 | 27.35 | 0.30 | 1.08 |
| 24 Fri April 2026 | 11.05 | 4.50 | 1.21 |
| 23 Thu April 2026 | 23.60 | 3.35 | 1.26 |
| 22 Wed April 2026 | 52.50 | 1.75 | 1.16 |
Vedanta VEDL Option strike: 710.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 28.00 | 0.05 | 1.1 |
| 27 Mon April 2026 | 33.15 | 0.25 | 1.29 |
| 24 Fri April 2026 | 14.50 | 2.95 | 1.76 |
| 23 Thu April 2026 | 27.50 | 2.40 | 1.37 |
| 22 Wed April 2026 | 50.15 | 1.35 | 0.98 |
Vedanta VEDL Option strike: 705.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 33.55 | 0.05 | 1.13 |
| 27 Mon April 2026 | 33.70 | 0.20 | 1.24 |
| 24 Fri April 2026 | 18.45 | 1.90 | 2.56 |
| 23 Thu April 2026 | 31.35 | 1.85 | 0.49 |
| 22 Wed April 2026 | 66.00 | 1.20 | 0.4 |
Vedanta VEDL Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 37.95 | 0.05 | 1.62 |
| 27 Mon April 2026 | 42.05 | 0.20 | 1.8 |
| 24 Fri April 2026 | 22.20 | 1.40 | 1.89 |
| 23 Thu April 2026 | 36.40 | 1.40 | 2.67 |
| 22 Wed April 2026 | 59.60 | 0.95 | 2.61 |
Vedanta VEDL Option strike: 695.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 46.40 | 0.05 | 0.71 |
| 27 Mon April 2026 | 28.25 | 0.15 | 0.76 |
| 24 Fri April 2026 | 28.25 | 1.05 | 0.94 |
| 23 Thu April 2026 | 87.10 | 1.10 | 0.69 |
| 22 Wed April 2026 | 87.10 | 0.90 | 0.68 |
Vedanta VEDL Option strike: 690.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 57.80 | 0.05 | 1.79 |
| 27 Mon April 2026 | 49.60 | 0.15 | 1.94 |
| 24 Fri April 2026 | 31.85 | 0.85 | 2.29 |
| 23 Thu April 2026 | 55.50 | 0.85 | 1.75 |
| 22 Wed April 2026 | 71.90 | 0.75 | 1.46 |
Vedanta VEDL Option strike: 685.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 53.00 | 0.05 | 1.68 |
| 27 Mon April 2026 | 42.95 | 0.15 | 1.69 |
| 24 Fri April 2026 | 37.15 | 0.75 | 1.67 |
| 23 Thu April 2026 | 51.80 | 0.70 | 1.5 |
| 22 Wed April 2026 | 80.35 | 1.00 | 1.59 |
Vedanta VEDL Option strike: 680.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 59.40 | 0.05 | 1.6 |
| 27 Mon April 2026 | 63.40 | 0.15 | 1.37 |
| 24 Fri April 2026 | 41.30 | 0.70 | 1.06 |
| 23 Thu April 2026 | 54.70 | 0.60 | 0.74 |
| 22 Wed April 2026 | 79.10 | 0.65 | 0.77 |
Vedanta VEDL Option strike: 675.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 71.30 | 0.05 | 2.81 |
| 27 Mon April 2026 | 67.00 | 0.10 | 1.27 |
| 24 Fri April 2026 | 46.50 | 0.50 | 1.08 |
| 23 Thu April 2026 | 93.00 | 0.50 | 1.01 |
| 22 Wed April 2026 | 93.00 | 0.50 | 0.99 |
Vedanta VEDL Option strike: 670.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 68.00 | 0.05 | 1.07 |
| 27 Mon April 2026 | 68.15 | 0.15 | 0.99 |
| 24 Fri April 2026 | 52.50 | 0.50 | 1.07 |
| 23 Thu April 2026 | 65.55 | 0.50 | 1.11 |
| 22 Wed April 2026 | 89.30 | 0.55 | 1.25 |
Vedanta VEDL Option strike: 665.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 52.00 | 0.05 | 0.64 |
| 27 Mon April 2026 | 52.00 | 0.10 | 0.7 |
| 24 Fri April 2026 | 52.00 | 0.45 | 0.85 |
| 23 Thu April 2026 | 102.65 | 0.45 | 0.89 |
| 22 Wed April 2026 | 102.65 | 0.50 | 1.04 |
Vedanta VEDL Option strike: 660.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 77.65 | 0.05 | 2.03 |
| 27 Mon April 2026 | 77.40 | 0.10 | 2.4 |
| 24 Fri April 2026 | 60.20 | 0.40 | 2.58 |
| 23 Thu April 2026 | 79.65 | 0.40 | 1.66 |
| 22 Wed April 2026 | 107.20 | 0.45 | 1.81 |
Vedanta VEDL Option strike: 655.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 89.00 | 0.05 | 0.52 |
| 27 Mon April 2026 | 64.65 | 0.10 | 0.52 |
| 24 Fri April 2026 | 64.65 | 0.40 | 0.57 |
| 23 Thu April 2026 | 81.95 | 0.30 | 0.63 |
| 22 Wed April 2026 | 102.60 | 0.40 | 0.68 |
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 88.70 | 0.05 | 3.37 |
| 27 Mon April 2026 | 87.00 | 0.10 | 3.81 |
| 24 Fri April 2026 | 73.60 | 0.35 | 3.84 |
| 23 Thu April 2026 | 85.45 | 0.35 | 4.79 |
| 22 Wed April 2026 | 111.55 | 0.45 | 5.28 |
Vedanta VEDL Option strike: 645.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 133.45 | 0.05 | 0.74 |
| 27 Mon April 2026 | 133.45 | 0.10 | 0.76 |
| 24 Fri April 2026 | 133.45 | 0.30 | 0.78 |
| 23 Thu April 2026 | 133.45 | 0.20 | 0.96 |
| 22 Wed April 2026 | 133.45 | 0.45 | 1.23 |
Vedanta VEDL Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 101.00 | 0.05 | 4.64 |
| 27 Mon April 2026 | 100.00 | 0.10 | 4.52 |
| 24 Fri April 2026 | 73.00 | 0.30 | 4.82 |
| 23 Thu April 2026 | 95.50 | 0.30 | 4.88 |
| 22 Wed April 2026 | 120.00 | 0.35 | 5.2 |
Vedanta VEDL Option strike: 635.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 101.00 | 0.05 | 11 |
| 27 Mon April 2026 | 101.00 | 0.10 | 12.5 |
| 24 Fri April 2026 | 101.00 | 0.20 | 20.5 |
| 23 Thu April 2026 | 101.00 | 0.20 | 20.5 |
| 22 Wed April 2026 | 149.85 | 0.45 | 26.67 |
Vedanta VEDL Option strike: 630.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 126.00 | 0.05 | 3.89 |
| 27 Mon April 2026 | 110.50 | 0.15 | 4.39 |
| 24 Fri April 2026 | 93.00 | 0.25 | 4.26 |
| 23 Thu April 2026 | 104.05 | 0.20 | 4.14 |
| 22 Wed April 2026 | 145.85 | 0.30 | 4.6 |
Vedanta VEDL Option strike: 625.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 105.00 | 0.05 | 12 |
| 27 Mon April 2026 | 73.85 | 0.05 | 9 |
| 24 Fri April 2026 | 73.85 | 0.20 | 10 |
| 23 Thu April 2026 | 73.85 | 0.15 | 10 |
| 22 Wed April 2026 | 73.85 | 0.30 | 19 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 128.95 | 0.05 | 5.45 |
| 27 Mon April 2026 | 119.50 | 0.20 | 2.98 |
| 24 Fri April 2026 | 119.60 | 0.15 | 3.15 |
| 23 Thu April 2026 | 119.60 | 0.15 | 3.66 |
| 22 Wed April 2026 | 147.55 | 0.25 | 3.96 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 143.00 | 0.05 | 56 |
| 27 Mon April 2026 | 150.00 | 0.05 | 28.5 |
| 24 Fri April 2026 | 150.00 | 0.15 | 31.5 |
| 23 Thu April 2026 | 150.00 | 0.20 | 34 |
| 22 Wed April 2026 | 150.00 | 0.25 | 37 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 140.70 | 0.05 | 13.45 |
| 27 Mon April 2026 | 139.00 | 0.05 | 11.38 |
| 24 Fri April 2026 | 117.70 | 0.20 | 10.75 |
| 23 Thu April 2026 | 136.50 | 0.15 | 12.89 |
| 22 Wed April 2026 | 168.60 | 0.25 | 12.63 |
Vedanta VEDL Option strike: 595.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 69.00 | 0.05 | 8 |
| 27 Mon April 2026 | 69.00 | 0.05 | 8 |
| 24 Fri April 2026 | 69.00 | 0.10 | 15 |
| 23 Thu April 2026 | 69.00 | 0.25 | 16 |
| 22 Wed April 2026 | 69.00 | 0.25 | 16 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 127.00 | 0.05 | 6.5 |
| 27 Mon April 2026 | 127.00 | 0.10 | 6.88 |
| 24 Fri April 2026 | 127.00 | 0.40 | 11.13 |
| 23 Thu April 2026 | 176.55 | 0.15 | 10 |
| 22 Wed April 2026 | 176.55 | 0.20 | 10 |
Vedanta VEDL Option strike: 585.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 83.00 | 0.05 | 27 |
| 27 Mon April 2026 | 83.00 | 0.05 | 27 |
| 24 Fri April 2026 | 83.00 | 0.20 | 30 |
| 23 Thu April 2026 | 83.00 | 0.20 | 31 |
| 22 Wed April 2026 | 83.00 | 0.20 | 31 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 173.00 | 0.05 | 12 |
| 27 Mon April 2026 | 158.35 | 0.10 | 10.4 |
| 24 Fri April 2026 | 165.00 | 0.05 | 8 |
| 23 Thu April 2026 | 165.00 | 0.10 | 9 |
| 22 Wed April 2026 | 187.35 | 0.25 | 8.25 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 176.00 | 0.10 | 1.77 |
| 27 Mon April 2026 | 173.00 | 0.05 | 1.67 |
| 24 Fri April 2026 | 151.00 | 0.30 | 1.5 |
| 23 Thu April 2026 | 169.50 | 0.20 | 1.67 |
| 22 Wed April 2026 | 197.35 | 0.20 | 1.54 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 99.90 | 0.05 | 5.5 |
| 27 Mon April 2026 | 99.90 | 0.05 | 5.5 |
| 24 Fri April 2026 | 99.90 | 0.40 | 9 |
| 23 Thu April 2026 | 99.90 | 0.40 | 9 |
| 22 Wed April 2026 | 99.90 | 0.40 | 9 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 187.00 | 0.05 | 56 |
| 27 Mon April 2026 | 183.50 | 0.05 | 28 |
| 24 Fri April 2026 | 183.50 | 0.05 | 30 |
| 23 Thu April 2026 | 183.50 | 0.15 | 30.5 |
| 22 Wed April 2026 | 113.00 | 0.10 | 16 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 108.90 | 0.05 | 5 |
| 27 Mon April 2026 | 108.90 | 0.05 | 5 |
| 24 Fri April 2026 | 108.90 | 0.40 | 7 |
| 23 Thu April 2026 | 108.90 | 0.40 | 7 |
| 22 Wed April 2026 | 108.90 | 0.40 | 7 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 198.80 | 0.05 | 9.89 |
| 27 Mon April 2026 | 188.00 | 0.05 | 8.75 |
| 24 Fri April 2026 | 166.00 | 0.25 | 6.7 |
| 23 Thu April 2026 | 186.50 | 0.10 | 5.69 |
| 22 Wed April 2026 | 209.00 | 0.20 | 4.58 |
Vedanta VEDL Option strike: 545.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 202.00 | 0.05 | 0.6 |
| 27 Mon April 2026 | 152.85 | 0.60 | 0.6 |
| 24 Fri April 2026 | 152.85 | 0.60 | 0.6 |
| 23 Thu April 2026 | 152.85 | 0.60 | 0.6 |
| 22 Wed April 2026 | 152.85 | 0.60 | 0.6 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 195.25 | 0.05 | 7.83 |
| 27 Mon April 2026 | 203.10 | 0.10 | 8.59 |
| 24 Fri April 2026 | 179.25 | 0.05 | 1.37 |
| 23 Thu April 2026 | 195.00 | 0.10 | 1.29 |
| 22 Wed April 2026 | 228.40 | 0.15 | 1.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.