Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 270.1 and 274.65
| Daily Target 1 | 269.28 |
| Daily Target 2 | 270.92 |
| Daily Target 3 | 273.83333333333 |
| Daily Target 4 | 275.47 |
| Daily Target 5 | 278.38 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 272.55 (0.44%) | 273.80 | 272.20 - 276.75 | 0.6655 times | Thu 09 July 2026 | 271.35 (-0.35%) | 273.25 | 270.80 - 274.70 | 0.5608 times | Wed 08 July 2026 | 272.30 (-1%) | 273.60 | 270.65 - 278.80 | 1.163 times | Tue 07 July 2026 | 275.05 (-2.46%) | 282.00 | 274.10 - 282.35 | 0.7293 times | Mon 06 July 2026 | 282.00 (0.57%) | 281.95 | 278.55 - 282.85 | 0.5143 times | Fri 03 July 2026 | 280.40 (1.56%) | 279.00 | 278.80 - 282.80 | 0.6893 times | Thu 02 July 2026 | 276.10 (0.2%) | 277.00 | 275.25 - 279.75 | 0.6261 times | Wed 01 July 2026 | 275.55 (-1.85%) | 280.75 | 274.65 - 281.00 | 0.8658 times | Tue 30 June 2026 | 280.75 (-1.34%) | 283.90 | 278.05 - 283.90 | 0.9591 times | Mon 29 June 2026 | 284.55 (4.06%) | 270.50 | 270.50 - 287.40 | 3.2268 times | Thu 25 June 2026 | 273.45 (-3.22%) | 279.00 | 271.40 - 279.00 | 2.1884 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 265.5 and 277.7
| Weekly Target 1 | 263.15 |
| Weekly Target 2 | 267.85 |
| Weekly Target 3 | 275.35 |
| Weekly Target 4 | 280.05 |
| Weekly Target 5 | 287.55 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.423 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 0.7414 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 1.6183 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 0.6194 times | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.5275 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 0.6948 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 0.721 times | Fri 22 May 2026 | 329.95 (-0.33%) | 323.90 | 320.65 - 339.45 | 0.6896 times | Fri 15 May 2026 | 331.05 (11.67%) | 296.60 | 294.20 - 340.65 | 1.8252 times | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 2.1399 times | Thu 30 April 2026 | 271.55 (-62.33%) | 724.25 | 268.70 - 780.00 | 1.2314 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 265.5 and 277.7
| Monthly Target 1 | 263.15 |
| Monthly Target 2 | 267.85 |
| Monthly Target 3 | 275.35 |
| Monthly Target 4 | 280.05 |
| Monthly Target 5 | 287.55 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 272.55 (-2.92%) | 280.75 | 270.65 - 282.85 | 0.2787 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.6251 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.2131 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.2224 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7854 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8606 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0704 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8813 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.428 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.635 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.6146 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 274.65 |
| 12 day DMA | 277.22 |
| 20 day DMA | 286.98 |
| 35 day DMA | 304.02 |
| 50 day DMA | 315.96 |
| 100 day DMA | 512.05 |
| 150 day DMA | 547.19 |
| 200 day DMA | 532.87 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.06 | 274.82 | 276.55 |
| 12 day EMA | 279.67 | 280.96 | 282.71 |
| 20 day EMA | 289.99 | 291.82 | 293.97 |
| 35 day EMA | 318.2 | 320.89 | 323.81 |
| 50 day EMA | 346.46 | 349.48 | 352.67 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.65 | 276.22 | 277.17 |
| 12 day SMA | 277.22 | 277.98 | 280.85 |
| 20 day SMA | 286.98 | 288.6 | 289.99 |
| 35 day SMA | 304.02 | 305.77 | 307.66 |
| 50 day SMA | 315.96 | 325.29 | 334.71 |
| 100 day SMA | 512.05 | 516.23 | 520.31 |
| 150 day SMA | 547.19 | 548.88 | 550.54 |
| 200 day SMA | 532.87 | 533.82 | 534.73 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 272.50 | 275.00 | 271.70 to 275.45 | 1 times |
| 08 Wed | 273.25 | 275.05 | 271.10 to 279.85 | 0.99 times |
| 07 Tue | 275.95 | 283.10 | 274.75 to 284.15 | 1 times |
| 06 Mon | 283.20 | 281.60 | 280.05 to 284.05 | 1 times |
| 03 Fri | 281.55 | 280.00 | 280.00 to 284.10 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 273.15 | 273.10 | 272.75 to 275.70 | 1.1 times |
| 08 Wed | 273.65 | 275.80 | 272.00 to 280.10 | 1.04 times |
| 07 Tue | 276.70 | 283.95 | 276.10 to 283.95 | 1.02 times |
| 06 Mon | 283.95 | 282.45 | 281.00 to 284.85 | 0.92 times |
| 03 Fri | 282.35 | 281.80 | 281.60 to 285.00 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 274.25 | 274.75 | 273.60 to 276.30 | 1.34 times |
| 08 Wed | 274.20 | 277.45 | 272.65 to 281.00 | 1.28 times |
| 07 Tue | 277.70 | 280.00 | 277.10 to 282.80 | 1.07 times |
| 06 Mon | 285.55 | 285.25 | 284.50 to 285.70 | 0.7 times |
| 03 Fri | 283.70 | 285.00 | 283.00 to 286.10 | 0.6 times |
Option chain for Vedanta VEDL 28 Tue July 2026 expiry
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.20 | 165.80 | 9.5 |
| 08 Wed July 2026 | 0.20 | 165.80 | 9.5 |
| 07 Tue July 2026 | 0.20 | 156.20 | 9.5 |
| 06 Mon July 2026 | 0.20 | 156.20 | 9.5 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.20 | 140.75 | 0.4 |
| 08 Wed July 2026 | 0.15 | 140.75 | 0.38 |
| 07 Tue July 2026 | 0.10 | 140.75 | 0.35 |
| 06 Mon July 2026 | 0.15 | 139.75 | 0.37 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.20 | 136.95 | 0.5 |
| 08 Wed July 2026 | 0.20 | 136.95 | 0.5 |
| 07 Tue July 2026 | 0.20 | 130.85 | 0.83 |
| 06 Mon July 2026 | 0.35 | 130.10 | 1.13 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.15 | 94.90 | 0.03 |
| 08 Wed July 2026 | 0.20 | 94.90 | 0.03 |
| 07 Tue July 2026 | 0.25 | 94.90 | 0.03 |
| 06 Mon July 2026 | 0.20 | 94.90 | 0.03 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.20 | 116.30 | 0.18 |
| 08 Wed July 2026 | 0.20 | 115.75 | 0.18 |
| 07 Tue July 2026 | 0.25 | 106.90 | 0.17 |
| 06 Mon July 2026 | 0.40 | 106.90 | 0.17 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.20 | 96.35 | 0.41 |
| 08 Wed July 2026 | 0.25 | 96.35 | 0.41 |
| 07 Tue July 2026 | 0.25 | 96.35 | 0.41 |
| 06 Mon July 2026 | 0.30 | 96.35 | 0.41 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.25 | 89.40 | 0.17 |
| 08 Wed July 2026 | 0.30 | 89.40 | 0.16 |
| 07 Tue July 2026 | 0.30 | 89.40 | 0.14 |
| 06 Mon July 2026 | 0.30 | 89.40 | 0.12 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.35 | 87.00 | 0.1 |
| 08 Wed July 2026 | 0.35 | 87.00 | 0.09 |
| 07 Tue July 2026 | 0.40 | 82.05 | 0.1 |
| 06 Mon July 2026 | 0.45 | 78.40 | 0.09 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.40 | 76.10 | 0.12 |
| 08 Wed July 2026 | 0.45 | 77.85 | 0.12 |
| 07 Tue July 2026 | 0.55 | 73.40 | 0.13 |
| 06 Mon July 2026 | 0.60 | 67.60 | 0.13 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.55 | 68.35 | 0.5 |
| 08 Wed July 2026 | 0.60 | 68.35 | 0.46 |
| 07 Tue July 2026 | 0.65 | 57.65 | 0.45 |
| 06 Mon July 2026 | 0.80 | 57.65 | 0.46 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.75 | 52.80 | 0.26 |
| 08 Wed July 2026 | 0.90 | 52.80 | 0.26 |
| 07 Tue July 2026 | 0.90 | 47.65 | 0.26 |
| 06 Mon July 2026 | 1.15 | 47.65 | 0.23 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.10 | 45.00 | 0.2 |
| 08 Wed July 2026 | 1.30 | 45.00 | 0.21 |
| 07 Tue July 2026 | 1.35 | 45.00 | 0.2 |
| 06 Mon July 2026 | 1.85 | 38.35 | 0.2 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.60 | 38.40 | 0.28 |
| 08 Wed July 2026 | 1.95 | 38.40 | 0.28 |
| 07 Tue July 2026 | 2.15 | 35.20 | 0.25 |
| 06 Mon July 2026 | 2.95 | 29.10 | 0.25 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.55 | 29.80 | 0.14 |
| 08 Wed July 2026 | 3.10 | 29.55 | 0.16 |
| 07 Tue July 2026 | 3.45 | 27.10 | 0.17 |
| 06 Mon July 2026 | 4.80 | 21.20 | 0.17 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 4.10 | 21.45 | 0.34 |
| 08 Wed July 2026 | 4.90 | 21.25 | 0.35 |
| 07 Tue July 2026 | 5.55 | 19.40 | 0.38 |
| 06 Mon July 2026 | 7.75 | 14.30 | 0.46 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 5.25 | 17.50 | 0.45 |
| 08 Wed July 2026 | 6.05 | 17.80 | 0.48 |
| 07 Tue July 2026 | 7.05 | 15.75 | 0.5 |
| 06 Mon July 2026 | 9.70 | 11.35 | 0.56 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 6.75 | 14.05 | 0.69 |
| 08 Wed July 2026 | 7.65 | 14.35 | 0.75 |
| 07 Tue July 2026 | 8.85 | 12.50 | 0.8 |
| 06 Mon July 2026 | 12.05 | 8.70 | 0.77 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 8.65 | 10.95 | 0.72 |
| 08 Wed July 2026 | 9.60 | 11.55 | 0.71 |
| 07 Tue July 2026 | 11.05 | 9.90 | 1.14 |
| 06 Mon July 2026 | 14.85 | 6.55 | 1.18 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 11.05 | 8.35 | 1.4 |
| 08 Wed July 2026 | 11.95 | 8.90 | 1.45 |
| 07 Tue July 2026 | 13.70 | 7.60 | 1.56 |
| 06 Mon July 2026 | 18.05 | 4.90 | 1.5 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 13.95 | 6.30 | 3.41 |
| 08 Wed July 2026 | 14.90 | 6.70 | 6.78 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 17.45 | 4.70 | 5.33 |
| 08 Wed July 2026 | 18.15 | 5.10 | 5.75 |
| 07 Tue July 2026 | 20.10 | 4.25 | 4.08 |
| 06 Mon July 2026 | 25.50 | 2.65 | 5.17 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 25.35 | 2.45 | 5.8 |
| 08 Wed July 2026 | 25.85 | 2.85 | 5.78 |
| 07 Tue July 2026 | 28.05 | 2.25 | 5.27 |
| 06 Mon July 2026 | 34.85 | 1.30 | 5.43 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 43.85 | 1.35 | 4.66 |
| 08 Wed July 2026 | 43.85 | 1.55 | 4.59 |
| 07 Tue July 2026 | 43.85 | 1.20 | 4.1 |
| 06 Mon July 2026 | 43.85 | 0.70 | 3.94 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 46.75 | 0.85 | 2.84 |
| 08 Wed July 2026 | 46.75 | 0.95 | 3.02 |
| 07 Tue July 2026 | 46.75 | 0.65 | 4.88 |
| 06 Mon July 2026 | 52.70 | 0.40 | 5.41 |
Vedanta VEDL Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 73.40 | 0.20 | 22.4 |
| 08 Wed July 2026 | 77.00 | 0.35 | 16 |
| 07 Tue July 2026 | 77.00 | 0.25 | 14 |
| 06 Mon July 2026 | 80.00 | 0.25 | 32.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.