Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 257.89 and 262.91

Daily Target 1	253.95
Daily Target 2	256.81
Daily Target 3	258.96666666667
Daily Target 4	261.83
Daily Target 5	263.99

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Fri 13 November 2026	259.68 (-0.28%)	258.00	256.10 - 261.12	0.6625 times
Thu 12 November 2026	260.40 (-1.32%)	263.80	259.13 - 264.47	0.7129 times
Wed 11 November 2026	263.88 (0.72%)	263.45	260.85 - 263.97	1.0535 times
Mon 09 November 2026	262.00 (0.38%)	263.00	258.31 - 263.97	0.9646 times
Sun 08 November 2026	261.00 (-0.29%)	263.08	260.80 - 265.41	0.2046 times
Fri 06 November 2026	261.75 (-0.78%)	260.00	255.40 - 261.75	1.1636 times
Thu 05 November 2026	263.80 (6.84%)	260.09	260.09 - 265.00	1.3117 times
Tue 03 November 2026	246.90 (0.37%)	247.95	243.70 - 248.10	1.3531 times
Mon 02 November 2026	246.00 (3.4%)	237.00	236.26 - 246.00	1.3852 times
Fri 30 October 2026	237.90 (1.43%)	234.55	232.05 - 238.85	1.1883 times
Thu 29 October 2026	234.55 (0.64%)	236.00	232.00 - 237.80	1.0416 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 253.24 and 262.55

Weekly Target 1	251.09
Weekly Target 2	255.38
Weekly Target 3	260.39666666667
Weekly Target 4	264.69
Weekly Target 5	269.71

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Fri 13 November 2026	259.68 (-0.79%)	263.08	256.10 - 265.41	0.8351 times
Fri 06 November 2026	261.75 (10.03%)	237.00	236.26 - 265.00	1.2101 times
Fri 30 October 2026	237.90 (5.03%)	225.90	221.60 - 238.85	1.2807 times
Fri 23 October 2026	226.50 (-7.96%)	248.00	223.35 - 249.10	0.8864 times
Fri 16 October 2026	246.10 (-6.78%)	265.95	243.30 - 267.50	1.4385 times
Fri 09 October 2026	264.00 (4.74%)	253.30	252.05 - 267.70	1.3154 times
Thu 01 October 2026	252.05 (-5.37%)	264.00	247.25 - 264.40	0.8226 times
Fri 25 September 2026	266.35 (-0.47%)	264.50	259.00 - 271.35	0.7646 times
Fri 18 September 2026	267.60 (1.48%)	263.70	252.50 - 267.60	0.6173 times
Fri 11 September 2026	263.70 (-3.09%)	272.10	256.50 - 275.75	0.8293 times
Fri 04 September 2026	272.10 (-5.5%)	284.00	267.75 - 284.00	0.989 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 247.97 and 277.12

Monthly Target 1	224.63
Monthly Target 2	242.16
Monthly Target 3	253.78333333333
Monthly Target 4	271.31
Monthly Target 5	282.93

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Fri 13 November 2026	259.68 (9.16%)	237.00	236.26 - 265.41	0.2515 times
Fri 30 October 2026	237.90 (-8.15%)	256.35	221.60 - 267.70	0.6338 times
Wed 30 September 2026	259.00 (-6.9%)	280.00	252.50 - 281.95	0.4188 times
Mon 31 August 2026	278.20 (5.28%)	267.90	261.35 - 291.00	0.8349 times
Fri 31 July 2026	264.25 (-5.88%)	280.75	249.70 - 282.85	0.784 times
Tue 30 June 2026	280.75 (-20.38%)	355.10	270.50 - 356.65	1.7148 times
Fri 29 May 2026	352.60 (29.85%)	277.00	274.95 - 360.00	2.3353 times
Thu 30 April 2026	271.55 (-58.53%)	664.00	268.70 - 795.00	1.2899 times
Mon 30 March 2026	654.80 (-8.85%)	695.00	634.25 - 743.50	0.8288 times
Fri 27 February 2026	718.40 (5.41%)	635.00	613.40 - 738.35	0.9082 times
Fri 30 January 2026	681.55 (12.76%)	603.00	595.00 - 769.80	1.1295 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	261.39
12 day DMA	252.58
20 day DMA	245.87
35 day DMA	252.08
50 day DMA	256.34
100 day DMA	264.47
150 day DMA	325.71
200 day DMA	416.83

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	259.9	260.01	259.82
12 day EMA	254.96	254.1	252.96
20 day EMA	252.89	252.18	251.32
35 day EMA	254.5	254.19	253.82
50 day EMA	258.91	258.88	258.82

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	261.39	261.81	262.49
12 day SMA	252.58	249.74	246.99
20 day SMA	245.87	245.39	245.18
35 day SMA	252.08	252.17	252.17
50 day SMA	256.34	256.71	257.26
100 day SMA	264.47	264.88	265.34
150 day SMA	325.71	328.73	331.6
200 day SMA	416.83	418.92	420.98

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Fri	257.95	259.00	255.90 to 261.29	1.01 times
12 Thu	260.32	263.30	259.80 to 264.75	1.01 times
11 Wed	263.23	263.94	261.70 to 264.40	1 times
09 Mon	262.23	263.00	259.26 to 264.38	1 times
08 Sun	261.47	263.99	260.60 to 265.82	0.99 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Fri	259.74	261.27	258.01 to 263.00	1.29 times
12 Thu	262.06	264.98	261.71 to 266.52	1.04 times
11 Wed	264.82	265.80	263.40 to 265.97	0.97 times
09 Mon	263.85	266.00	261.00 to 266.00	0.91 times
08 Sun	263.64	266.00	262.35 to 267.00	0.79 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
13 Fri	260.71	261.18	260.00 to 264.76	1.36 times
12 Thu	263.45	267.50	263.45 to 267.50	1.13 times
11 Wed	266.69	266.50	265.00 to 267.29	1.02 times
09 Mon	265.33	265.25	262.44 to 266.31	0.81 times
08 Sun	265.28	266.50	265.00 to 266.84	0.68 times

Option chain for Vedanta VEDL 23 Mon November 2026 expiry

Vedanta VEDL Option strike: 310.00

Date	CE	PE	PCR
13 Fri November 2026	0.12	53.50	0.95
12 Thu November 2026	0.22	46.85	0.82
11 Wed November 2026	0.31	46.85	0.92
09 Mon November 2026	0.34	48.17	0.97
08 Sun November 2026	0.31	45.95	1.05

Vedanta VEDL Option strike: 300.00

Date	CE	PE	PCR
13 Fri November 2026	0.21	39.40	0.36
12 Thu November 2026	0.35	39.49	0.34
11 Wed November 2026	0.48	37.15	0.28
09 Mon November 2026	0.53	38.00	0.42
08 Sun November 2026	0.52	37.66	0.44

Vedanta VEDL Option strike: 290.00

Date	CE	PE	PCR
13 Fri November 2026	0.39	33.03	0.1
12 Thu November 2026	0.65	27.67	0.07
11 Wed November 2026	0.83	27.67	0.11
09 Mon November 2026	0.94	32.10	0.13
08 Sun November 2026	0.86	32.10	0.13

Vedanta VEDL Option strike: 285.00

Date	CE	PE	PCR
13 Fri November 2026	0.53	22.29	0.08
12 Thu November 2026	0.87	22.29	0.07
11 Wed November 2026	1.16	22.29	0.09
09 Mon November 2026	1.26	22.29	0.09
08 Sun November 2026	1.18	22.29	0.1

Vedanta VEDL Option strike: 280.00

Date	CE	PE	PCR
13 Fri November 2026	0.76	22.77	0.27
12 Thu November 2026	1.21	20.26	0.26
11 Wed November 2026	1.67	18.42	0.27
09 Mon November 2026	1.80	19.55	0.27
08 Sun November 2026	1.66	20.25	0.29

Vedanta VEDL Option strike: 275.00

Date	CE	PE	PCR
13 Fri November 2026	1.14	18.60	0.06
12 Thu November 2026	1.77	15.93	0.06
11 Wed November 2026	2.49	43.65	0.02
09 Mon November 2026	2.61	43.65	0.02
08 Sun November 2026	2.43	43.65	0.02

Vedanta VEDL Option strike: 270.00

Date	CE	PE	PCR
13 Fri November 2026	1.77	13.72	0.25
12 Thu November 2026	2.73	12.25	0.25
11 Wed November 2026	3.82	10.58	0.38
09 Mon November 2026	3.85	11.41	0.42
08 Sun November 2026	3.66	12.71	0.46

Vedanta VEDL Option strike: 265.00

Date	CE	PE	PCR
13 Fri November 2026	2.83	9.77	0.26
12 Thu November 2026	4.14	8.73	0.27
11 Wed November 2026	5.63	7.53	0.29
09 Mon November 2026	5.52	8.33	0.34
08 Sun November 2026	5.51	8.94	0.34

Vedanta VEDL Option strike: 260.00

Date	CE	PE	PCR
13 Fri November 2026	4.57	6.46	1.14
12 Thu November 2026	6.22	5.81	1.25
11 Wed November 2026	8.17	5.08	1.11
09 Mon November 2026	7.92	5.70	0.9
08 Sun November 2026	7.82	6.34	0.85

Vedanta VEDL Option strike: 255.00

Date	CE	PE	PCR
13 Fri November 2026	7.04	3.95	0.62
12 Thu November 2026	9.02	3.73	0.6
11 Wed November 2026	11.39	3.35	0.6
09 Mon November 2026	11.01	3.77	0.53
08 Sun November 2026	10.81	4.41	0.51

Vedanta VEDL Option strike: 250.00

Date	CE	PE	PCR
13 Fri November 2026	10.34	2.44	0.6
12 Thu November 2026	12.68	2.37	0.63
11 Wed November 2026	15.32	2.23	0.63
09 Mon November 2026	14.55	2.52	0.71
08 Sun November 2026	14.75	3.03	0.68

Vedanta VEDL Option strike: 245.00

Date	CE	PE	PCR
13 Fri November 2026	14.24	1.55	1.82
12 Thu November 2026	16.85	1.56	1.8
11 Wed November 2026	19.63	1.53	1.71
09 Mon November 2026	18.74	1.74	1.69
08 Sun November 2026	18.55	2.21	1.45

Vedanta VEDL Option strike: 240.00

Date	CE	PE	PCR
13 Fri November 2026	18.47	1.00	1.55
12 Thu November 2026	21.23	1.07	1.05
11 Wed November 2026	24.26	1.10	1.16
09 Mon November 2026	23.37	1.25	1.15
08 Sun November 2026	23.00	1.64	1.14

Vedanta VEDL Option strike: 235.00

Date	CE	PE	PCR
13 Fri November 2026	23.01	0.72	0.9
12 Thu November 2026	25.92	0.81	0.89
11 Wed November 2026	28.30	0.82	0.79
09 Mon November 2026	27.90	0.94	0.87
08 Sun November 2026	27.89	1.32	0.84

Vedanta VEDL Option strike: 230.00

Date	CE	PE	PCR
13 Fri November 2026	28.15	0.55	1.15
12 Thu November 2026	30.77	0.61	1.25
11 Wed November 2026	33.77	0.63	1.28
09 Mon November 2026	32.88	0.74	1.38
08 Sun November 2026	32.23	0.99	1.23

Vedanta VEDL Option strike: 225.00

Date	CE	PE	PCR
13 Fri November 2026	32.47	0.45	3.07
12 Thu November 2026	36.10	0.51	3.92
11 Wed November 2026	38.50	0.52	3.91
09 Mon November 2026	37.88	0.61	3.81
08 Sun November 2026	37.90	0.77	3.7

Vedanta VEDL Option strike: 220.00

Date	CE	PE	PCR
13 Fri November 2026	37.49	0.36	2.83
12 Thu November 2026	41.42	0.40	2.93
11 Wed November 2026	43.50	0.42	2.85
09 Mon November 2026	41.30	0.51	2.95
08 Sun November 2026	41.30	0.64	2.95

Vedanta VEDL Option strike: 215.00

Date	CE	PE	PCR
13 Fri November 2026	31.07	0.30	3.41
12 Thu November 2026	31.07	0.32	3.16
11 Wed November 2026	31.07	0.35	3.09
09 Mon November 2026	31.07	0.40	3.15
08 Sun November 2026	31.07	0.47	2.92

Vedanta VEDL Option strike: 210.00

Date	CE	PE	PCR
13 Fri November 2026	51.00	0.22	2.68
12 Thu November 2026	51.00	0.26	2.7
11 Wed November 2026	51.00	0.25	2.69
09 Mon November 2026	51.00	0.30	2.81
08 Sun November 2026	51.20	0.30	2.96

Vedanta VEDL Option strike: 205.00

Date	CE	PE	PCR
13 Fri November 2026	40.18	0.18	0.39
12 Thu November 2026	40.18	0.23	0.4
11 Wed November 2026	40.18	0.14	0.72
09 Mon November 2026	40.18	0.20	0.72
08 Sun November 2026	40.18	0.16	0.76

Vedanta VEDL Option strike: 200.00

Date	CE	PE	PCR
13 Fri November 2026	63.00	0.10	3.45
12 Thu November 2026	63.00	0.15	3.46
11 Wed November 2026	60.68	0.13	3.41
09 Mon November 2026	60.68	0.17	3.64
08 Sun November 2026	60.68	0.21	3.71

Vedanta VEDL Option strike: 190.00

Date	CE	PE	PCR
13 Fri November 2026	72.28	0.09	18.1
12 Thu November 2026	72.28	0.11	18
11 Wed November 2026	72.28	0.14	19.3
09 Mon November 2026	72.28	0.14	19.9
08 Sun November 2026	72.28	0.14	19.9

Feed