Use Dark Theme
bell notificationshomepagelogin

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 366.88 and 380.98

Daily Target 1355.45
Daily Target 2364.2
Daily Target 3369.55
Daily Target 4378.3
Daily Target 5383.65

Daily price and volume Vedanta

Date Closing Open Range Volume
Fri 12 April 2024 372.95 (3.08%) 365.55 360.80 - 374.90 1.4112 times
Wed 10 April 2024 361.80 (7.04%) 347.00 345.70 - 369.65 2.6747 times
Tue 09 April 2024 338.00 (4.55%) 324.10 320.60 - 339.50 1.1321 times
Mon 08 April 2024 323.30 (1.36%) 323.90 317.10 - 325.35 0.5891 times
Fri 05 April 2024 318.95 (2.9%) 311.05 305.95 - 322.40 0.7853 times
Thu 04 April 2024 309.95 (3.73%) 306.05 301.70 - 312.50 0.8724 times
Wed 03 April 2024 298.80 (-0.83%) 301.20 297.80 - 308.00 0.7045 times
Tue 02 April 2024 301.30 (4.8%) 286.95 285.85 - 301.95 0.9854 times
Mon 01 April 2024 287.50 (5.83%) 273.50 273.35 - 288.25 0.6115 times
Thu 28 March 2024 271.65 (0.02%) 272.00 270.75 - 275.00 0.2338 times
Wed 27 March 2024 271.60 (1.14%) 269.90 267.75 - 274.25 0.2099 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 345.03 and 402.83

Weekly Target 1297.18
Weekly Target 2335.07
Weekly Target 3354.98333333333
Weekly Target 4392.87
Weekly Target 5412.78

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Fri 12 April 2024 372.95 (16.93%) 323.90 317.10 - 374.90 2.2637 times
Fri 05 April 2024 318.95 (17.41%) 273.50 273.35 - 322.40 1.5433 times
Thu 28 March 2024 271.65 (0.2%) 271.80 267.35 - 275.00 0.3161 times
Fri 22 March 2024 271.10 (2.26%) 265.00 261.80 - 274.75 0.4454 times
Fri 15 March 2024 265.10 (-6.28%) 282.85 249.50 - 282.85 0.7827 times
Thu 07 March 2024 282.85 (3.59%) 273.05 272.75 - 289.25 0.7341 times
Sat 02 March 2024 273.05 (1.75%) 268.95 260.80 - 273.50 0.7048 times
Fri 23 February 2024 268.35 (0.58%) 268.90 267.10 - 276.40 0.6178 times
Fri 16 February 2024 266.80 (-2.75%) 276.95 260.70 - 284.00 2.023 times
Fri 09 February 2024 274.35 (0.66%) 272.85 268.40 - 285.85 0.5691 times
Fri 02 February 2024 272.55 (3.4%) 263.75 260.50 - 276.90 0.6251 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 323.15 and 424.7

Monthly Target 1238.85
Monthly Target 2305.9
Monthly Target 3340.4
Monthly Target 4407.45
Monthly Target 5441.95

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Fri 12 April 2024 372.95 (37.29%) 273.50 273.35 - 374.90 1.1685 times
Thu 28 March 2024 271.65 (1.34%) 265.10 249.50 - 289.25 0.7596 times
Thu 29 February 2024 268.05 (-2.12%) 275.45 260.70 - 285.85 1.2156 times
Wed 31 January 2024 273.85 (5.92%) 258.55 250.65 - 278.05 0.9644 times
Fri 29 December 2023 258.55 (10.8%) 234.80 233.55 - 266.40 1.0367 times
Thu 30 November 2023 233.35 (7.73%) 217.00 216.30 - 247.50 0.6677 times
Tue 31 October 2023 216.60 (-2.67%) 230.00 211.20 - 233.75 0.7557 times
Fri 29 September 2023 222.55 (-4.2%) 232.30 208.00 - 246.55 0.9503 times
Thu 31 August 2023 232.30 (-15.83%) 279.00 231.60 - 279.00 1.8851 times
Mon 31 July 2023 276.00 (-0.7%) 279.30 270.30 - 286.40 0.5965 times
Fri 30 June 2023 277.95 (-0.13%) 278.00 274.30 - 284.35 0.4219 times

 monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 343
12 day DMA 310.36
20 day DMA 292.57
35 day DMA 283.98
50 day DMA 280.77
100 day DMA 267.75
150 day DMA 254.75
200 day DMA 256.3

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA346.73333.62319.53
12 day EMA320.6311.09301.87
20 day EMA305.98298.93292.32
35 day EMA293.04288.34284.02
50 day EMA285.65282.09278.84

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA343330.4317.8
12 day SMA310.36301.88294.51
20 day SMA292.57287.44283.11
35 day SMA283.98281.04278.42
50 day SMA280.77278.63276.75
100 day SMA267.75266.41265.19
150 day SMA254.75253.87253.04
200 day SMA256.3255.84255.44

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
12 Fri 373.70 363.80 361.15 to 376.00 0.95 times
10 Wed 362.30 345.10 345.00 to 371.00 0.98 times
09 Tue 339.10 326.80 321.40 to 340.25 1 times
08 Mon 323.95 323.40 317.90 to 325.90 1.02 times
05 Fri 319.90 311.30 306.85 to 323.90 1.05 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
12 Fri 376.40 367.30 364.00 to 378.65 1.32 times
10 Wed 364.70 349.85 348.85 to 373.55 1.21 times
09 Tue 341.30 326.50 323.85 to 342.55 0.86 times
08 Mon 326.50 325.45 320.05 to 328.15 0.81 times
05 Fri 322.30 315.30 309.20 to 326.00 0.79 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
12 Fri 379.00 369.35 367.00 to 381.00 1.45 times
10 Wed 367.50 351.65 351.65 to 375.50 1.29 times
09 Tue 343.90 329.00 328.80 to 344.70 0.92 times
08 Mon 328.65 328.30 323.00 to 330.00 0.78 times
05 Fri 323.90 318.00 312.30 to 328.05 0.55 times

Option chain for Vedanta VEDL 25 Thu April 2024 expiry

Vedanta VEDL Option strike: 405.00

Date CE PE PCR
12 Fri April 2024 4.3036.25 0
10 Wed April 2024 2.4043.75 0

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
12 Fri April 2024 5.2030.45 0.06
10 Wed April 2024 2.9540.35 0.01

Vedanta VEDL Option strike: 395.00

Date CE PE PCR
12 Fri April 2024 6.0527.20 0.02
10 Wed April 2024 3.4530.00 0.02

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
12 Fri April 2024 7.5023.90 0.01
10 Wed April 2024 4.2030.90 0.01

Vedanta VEDL Option strike: 385.00

Date CE PE PCR
12 Fri April 2024 8.9019.85 0.02
10 Wed April 2024 5.1526.70 0.01

Vedanta VEDL Option strike: 380.00

Date CE PE PCR
12 Fri April 2024 10.5016.70 0.12
10 Wed April 2024 6.1524.00 0.08

Vedanta VEDL Option strike: 375.00

Date CE PE PCR
12 Fri April 2024 12.4513.75 0.09
10 Wed April 2024 7.4519.95 0.07

Vedanta VEDL Option strike: 370.00

Date CE PE PCR
12 Fri April 2024 14.7511.20 0.4
10 Wed April 2024 9.0016.80 0.22

Vedanta VEDL Option strike: 365.00

Date CE PE PCR
12 Fri April 2024 17.259.15 1.06
10 Wed April 2024 11.0013.70 0.35

Vedanta VEDL Option strike: 360.00

Date CE PE PCR
12 Fri April 2024 20.307.15 1.39
10 Wed April 2024 13.3511.00 0.78
09 Tue April 2024 4.3025.15 0.01
08 Mon April 2024 2.0037.55 0

Vedanta VEDL Option strike: 355.00

Date CE PE PCR
12 Fri April 2024 23.855.50 1.85
10 Wed April 2024 16.008.70 1.43

Vedanta VEDL Option strike: 350.00

Date CE PE PCR
12 Fri April 2024 27.604.25 1.79
10 Wed April 2024 18.956.80 1.46
09 Tue April 2024 6.9017.95 0.13
08 Mon April 2024 3.0028.80 0.04

Vedanta VEDL Option strike: 345.00

Date CE PE PCR
12 Fri April 2024 32.053.35 1.45
10 Wed April 2024 22.405.35 1.32
09 Tue April 2024 8.6014.65 0.08
08 Mon April 2024 3.8025.25 0.02

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
12 Fri April 2024 36.602.70 2.14
10 Wed April 2024 26.354.25 1.84
09 Tue April 2024 10.9011.85 0.15
08 Mon April 2024 4.8021.00 0.07

Vedanta VEDL Option strike: 335.00

Date CE PE PCR
12 Fri April 2024 40.452.15 1.91
10 Wed April 2024 31.153.35 2.75
09 Tue April 2024 13.209.40 0.53
08 Mon April 2024 6.1517.10 0.06

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
12 Fri April 2024 45.801.80 2.8
10 Wed April 2024 34.452.75 2.49
09 Tue April 2024 16.107.25 0.83
08 Mon April 2024 7.8513.75 0.07

Vedanta VEDL Option strike: 325.00

Date CE PE PCR
12 Fri April 2024 50.951.45 1.88
10 Wed April 2024 39.302.20 2.2
09 Tue April 2024 19.355.60 1.18
08 Mon April 2024 9.9510.90 0.19

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
12 Fri April 2024 52.351.25 1.95
10 Wed April 2024 43.501.85 1.73
09 Tue April 2024 23.054.30 1
08 Mon April 2024 12.408.45 0.6

Vedanta VEDL Option strike: 315.00

Date CE PE PCR
12 Fri April 2024 60.101.05 1.39
10 Wed April 2024 48.301.50 1.59
09 Tue April 2024 26.853.35 1.43
08 Mon April 2024 15.506.55 0.83

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
12 Fri April 2024 65.000.90 1.71
10 Wed April 2024 53.351.25 1.58
09 Tue April 2024 31.402.55 1.31
08 Mon April 2024 19.255.05 0.62

Vedanta VEDL Option strike: 305.00

Date CE PE PCR
12 Fri April 2024 69.450.80 1.6
10 Wed April 2024 57.901.05 1.77
09 Tue April 2024 35.201.95 1.83
08 Mon April 2024 22.853.85 1.82

Vedanta VEDL Option strike: 302.50

Date CE PE PCR
12 Fri April 2024 61.550.75 1.03
10 Wed April 2024 64.300.95 1.24
09 Tue April 2024 31.001.75 1.51
08 Mon April 2024 22.603.35 1.1

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
12 Fri April 2024 74.650.70 2.86
10 Wed April 2024 62.950.85 2.86
09 Tue April 2024 40.001.60 2
08 Mon April 2024 26.752.90 1.36

Vedanta VEDL Option strike: 297.50

Date CE PE PCR
12 Fri April 2024 71.350.60 2.43
10 Wed April 2024 71.350.85 2.59
09 Tue April 2024 38.951.45 2.4
08 Mon April 2024 25.802.55 1.83

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
12 Fri April 2024 80.000.60 2.96
10 Wed April 2024 66.750.75 3.46
09 Tue April 2024 45.501.25 3.16
08 Mon April 2024 31.002.20 3.48

Vedanta VEDL Option strike: 292.50

Date CE PE PCR
12 Fri April 2024 42.000.55 2.93
10 Wed April 2024 42.000.70 2.9
09 Tue April 2024 42.001.10 2.52
08 Mon April 2024 34.651.95 3.1

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
12 Fri April 2024 84.650.60 2.62
10 Wed April 2024 72.000.65 2.95
09 Tue April 2024 49.901.05 2.92
08 Mon April 2024 35.601.75 2.72

Vedanta VEDL Option strike: 287.50

Date CE PE PCR
12 Fri April 2024 52.000.80 1.66
10 Wed April 2024 52.000.50 1.66
09 Tue April 2024 52.000.95 2
08 Mon April 2024 33.301.45 2.38

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
12 Fri April 2024 82.400.40 3.76
10 Wed April 2024 77.400.50 3.71
09 Tue April 2024 54.300.85 3
08 Mon April 2024 39.751.30 2.96

Vedanta VEDL Option strike: 282.50

Date CE PE PCR
12 Fri April 2024 90.000.40 3.44
10 Wed April 2024 90.000.95 3.53
09 Tue April 2024 33.000.80 3.18
08 Mon April 2024 33.001.20 3

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
12 Fri April 2024 95.200.45 2.81
10 Wed April 2024 82.750.50 2.81
09 Tue April 2024 59.600.70 2.28
08 Mon April 2024 44.701.10 2.41

Vedanta VEDL Option strike: 277.50

Date CE PE PCR
12 Fri April 2024 109.250.55 2.1
10 Wed April 2024 63.000.60 1.93
09 Tue April 2024 63.000.65 2.3
08 Mon April 2024 34.800.95 2.35

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
12 Fri April 2024 89.500.40 2.78
10 Wed April 2024 90.050.40 2.87
09 Tue April 2024 64.900.60 3.27
08 Mon April 2024 51.000.90 2.86

Vedanta VEDL Option strike: 272.50

Date CE PE PCR
12 Fri April 2024 80.000.65 1.63
10 Wed April 2024 80.000.45 1.65
09 Tue April 2024 45.000.70 1.77
08 Mon April 2024 45.000.75 1.9

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
12 Fri April 2024 104.650.40 5.72
10 Wed April 2024 92.150.40 5.63
09 Tue April 2024 69.400.50 6.09
08 Mon April 2024 54.000.70 6.05

Vedanta VEDL Option strike: 267.50

Date CE PE PCR
12 Fri April 2024 38.850.35 16.33
10 Wed April 2024 38.850.35 16.67
09 Tue April 2024 38.850.45 19
08 Mon April 2024 38.850.65 18.33

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
12 Fri April 2024 104.750.40 2.32
10 Wed April 2024 65.000.35 2.3
09 Tue April 2024 65.000.45 2.88
08 Mon April 2024 55.550.60 3.75

Vedanta VEDL Option strike: 262.50

Date CE PE PCR
12 Fri April 2024 44.300.45 7
10 Wed April 2024 44.300.40 7.5
09 Tue April 2024 44.300.40 9.5
08 Mon April 2024 44.300.55 10

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
12 Fri April 2024 105.000.30 11.35
10 Wed April 2024 103.050.30 11.31
09 Tue April 2024 79.400.40 12.07
08 Mon April 2024 65.250.50 11.82

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
12 Fri April 2024 107.000.25 32
10 Wed April 2024 107.000.30 33.33
09 Tue April 2024 51.550.35 31.5
08 Mon April 2024 51.550.50 33

Vedanta VEDL Option strike: 252.50

Date CE PE PCR
12 Fri April 2024 24.450.25 54
10 Wed April 2024 24.450.25 54
09 Tue April 2024 24.450.25 54
08 Mon April 2024 24.450.35 56

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
12 Fri April 2024 117.500.30 11.47
10 Wed April 2024 110.900.30 11.34
09 Tue April 2024 86.600.30 11.9
08 Mon April 2024 73.200.40 11.49

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
12 Fri April 2024 122.400.25 119.22
10 Wed April 2024 122.400.25 119.78
09 Tue April 2024 79.750.25 109.5
08 Mon April 2024 79.750.30 109.5

Vedanta VEDL Option strike: 235.00

Date CE PE PCR
12 Fri April 2024 34.050.10 5.5
10 Wed April 2024 34.050.25 5.5
09 Tue April 2024 34.050.25 5.5
08 Mon April 2024 34.050.25 5.5

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
12 Fri April 2024 44.750.20 147
10 Wed April 2024 44.750.25 148
09 Tue April 2024 44.750.10 174
08 Mon April 2024 44.750.15 223

Vedanta VEDL Option strike: 210.00

Date CE PE PCR
12 Fri April 2024 152.100.05 1.75
10 Wed April 2024 152.100.15 1.75
09 Tue April 2024 120.000.05 2.33
08 Mon April 2024 79.500.10 1.75
Back to top Use Dark Theme