Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 262.37 and 265.49

Daily Target 1259.78
Daily Target 2261.83
Daily Target 3262.9
Daily Target 4264.95
Daily Target 5266.02

Daily price and volume Vedanta

Date Closing Open Range Volume
Wed 11 November 2026 263.88 (0.72%) 263.45 260.85 - 263.97 0.9729 times
Mon 09 November 2026 262.00 (0.38%) 263.00 258.31 - 263.97 0.8908 times
Sun 08 November 2026 261.00 (-0.29%) 263.08 260.80 - 265.41 0.1889 times
Fri 06 November 2026 261.75 (-0.78%) 260.00 255.40 - 261.75 1.0745 times
Thu 05 November 2026 263.80 (6.84%) 260.09 260.09 - 265.00 1.2113 times
Tue 03 November 2026 246.90 (0.37%) 247.95 243.70 - 248.10 1.2495 times
Mon 02 November 2026 246.00 (3.4%) 237.00 236.26 - 246.00 1.2791 times
Fri 30 October 2026 237.90 (1.43%) 234.55 232.05 - 238.85 1.0973 times
Thu 29 October 2026 234.55 (0.64%) 236.00 232.00 - 237.80 0.9619 times
Wed 28 October 2026 233.05 (3.3%) 227.35 226.40 - 233.65 1.0738 times
Tue 27 October 2026 225.60 (-0.84%) 227.50 225.60 - 231.25 1.3148 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 261.1 and 268.2

Weekly Target 1255.43
Weekly Target 2259.66
Weekly Target 3262.53333333333
Weekly Target 4266.76
Weekly Target 5269.63

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Wed 11 November 2026 263.88 (0.81%) 263.08 258.31 - 265.41 0.5329 times
Fri 06 November 2026 261.75 (10.03%) 237.00 236.26 - 265.00 1.25 times
Fri 30 October 2026 237.90 (5.03%) 225.90 221.60 - 238.85 1.323 times
Fri 23 October 2026 226.50 (-7.96%) 248.00 223.35 - 249.10 0.9157 times
Fri 16 October 2026 246.10 (-6.78%) 265.95 243.30 - 267.50 1.486 times
Fri 09 October 2026 264.00 (4.74%) 253.30 252.05 - 267.70 1.3587 times
Thu 01 October 2026 252.05 (-5.37%) 264.00 247.25 - 264.40 0.8497 times
Fri 25 September 2026 266.35 (-0.47%) 264.50 259.00 - 271.35 0.7898 times
Fri 18 September 2026 267.60 (1.48%) 263.70 252.50 - 267.60 0.6376 times
Fri 11 September 2026 263.70 (-3.09%) 272.10 256.50 - 275.75 0.8567 times
Fri 04 September 2026 272.10 (-5.5%) 284.00 267.75 - 284.00 1.0216 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 250.07 and 279.22

Monthly Target 1226.03
Monthly Target 2244.96
Monthly Target 3255.18333333333
Monthly Target 4274.11
Monthly Target 5284.33

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Wed 11 November 2026 263.88 (10.92%) 237.00 236.26 - 265.41 0.2131 times
Fri 30 October 2026 237.90 (-8.15%) 256.35 221.60 - 267.70 0.6363 times
Wed 30 September 2026 259.00 (-6.9%) 280.00 252.50 - 281.95 0.4205 times
Mon 31 August 2026 278.20 (5.28%) 267.90 261.35 - 291.00 0.8382 times
Fri 31 July 2026 264.25 (-5.88%) 280.75 249.70 - 282.85 0.7871 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.7216 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.3445 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.295 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.832 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.9117 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.1339 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 262.49
12 day DMA 246.99
20 day DMA 245.18
35 day DMA 252.17
50 day DMA 257.26
100 day DMA 265.34
150 day DMA 331.6
200 day DMA 420.98

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA259.82257.79255.69
12 day EMA252.96250.97248.96
20 day EMA251.31249.99248.73
35 day EMA253.76253.16252.64
50 day EMA259.61259.44259.34

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA262.49259.09255.89
12 day SMA246.99243.88241.62
20 day SMA245.18245.23245.33
35 day SMA252.17252.28252.15
50 day SMA257.26257.6258.09
100 day SMA265.34265.77266.15
150 day SMA331.6334.42337.19
200 day SMA420.98423.03425.13

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Wed 263.23 263.94 261.70 to 264.40 1 times
09 Mon 262.23 263.00 259.26 to 264.38 1 times
08 Sun 261.47 263.99 260.60 to 265.82 0.99 times
05 Thu 264.18 261.99 260.60 to 267.06 0.97 times
30 Fri 236.90 236.50 233.00 to 239.50 1.05 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
11 Wed 264.82 265.80 263.40 to 265.97 1.19 times
09 Mon 263.85 266.00 261.00 to 266.00 1.11 times
08 Sun 263.64 266.00 262.35 to 267.00 0.97 times
05 Thu 265.75 264.27 262.91 to 267.79 0.84 times
30 Fri 238.60 236.70 234.90 to 241.00 0.89 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
11 Wed 266.69 266.50 265.00 to 267.29 1.56 times
09 Mon 265.33 265.25 262.44 to 266.31 1.24 times
08 Sun 265.28 266.50 265.00 to 266.84 1.04 times
05 Thu 267.83 265.30 264.64 to 268.00 0.73 times
30 Fri 240.55 238.00 238.00 to 241.00 0.44 times

Option chain for Vedanta VEDL 23 Mon November 2026 expiry

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
11 Wed November 2026 0.3146.85 0.92
09 Mon November 2026 0.3448.17 0.97
08 Sun November 2026 0.3145.95 1.05
05 Thu November 2026 0.3845.95 1.02

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
11 Wed November 2026 0.4837.15 0.28
09 Mon November 2026 0.5338.00 0.42
08 Sun November 2026 0.5237.66 0.44
05 Thu November 2026 0.6436.46 0.45

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
11 Wed November 2026 0.8327.67 0.11
09 Mon November 2026 0.9432.10 0.13
08 Sun November 2026 0.8632.10 0.13
05 Thu November 2026 1.1426.83 0.12

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
11 Wed November 2026 1.1622.29 0.09
09 Mon November 2026 1.2622.29 0.09
08 Sun November 2026 1.1822.29 0.1
05 Thu November 2026 1.5722.29 0.11

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
11 Wed November 2026 1.6718.42 0.27
09 Mon November 2026 1.8019.55 0.27
08 Sun November 2026 1.6620.25 0.29
05 Thu November 2026 2.2018.01 0.26

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
11 Wed November 2026 2.4943.65 0.02
09 Mon November 2026 2.6143.65 0.02
08 Sun November 2026 2.4343.65 0.02
05 Thu November 2026 3.1543.65 0.02

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
11 Wed November 2026 3.8210.58 0.38
09 Mon November 2026 3.8511.41 0.42
08 Sun November 2026 3.6612.71 0.46
05 Thu November 2026 4.6010.59 0.44

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
11 Wed November 2026 5.637.53 0.29
09 Mon November 2026 5.528.33 0.34
08 Sun November 2026 5.518.94 0.34
05 Thu November 2026 6.617.52 0.76

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
11 Wed November 2026 8.175.08 1.11
09 Mon November 2026 7.925.70 0.9
08 Sun November 2026 7.826.34 0.85
05 Thu November 2026 9.245.20 0.64

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
11 Wed November 2026 11.393.35 0.6
09 Mon November 2026 11.013.77 0.53
08 Sun November 2026 10.814.41 0.51
05 Thu November 2026 12.403.48 0.5

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
11 Wed November 2026 15.322.23 0.63
09 Mon November 2026 14.552.52 0.71
08 Sun November 2026 14.753.03 0.68
05 Thu November 2026 16.392.37 0.67

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
11 Wed November 2026 19.631.53 1.71
09 Mon November 2026 18.741.74 1.69
08 Sun November 2026 18.552.21 1.45
05 Thu November 2026 20.601.68 1.72

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
11 Wed November 2026 24.261.10 1.16
09 Mon November 2026 23.371.25 1.15
08 Sun November 2026 23.001.64 1.14
05 Thu November 2026 25.061.23 1.34

Vedanta VEDL Option strike: 235.00

Date CE PE PCR
11 Wed November 2026 28.300.82 0.79
09 Mon November 2026 27.900.94 0.87
08 Sun November 2026 27.891.32 0.84
05 Thu November 2026 29.750.93 0.71

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
11 Wed November 2026 33.770.63 1.28
09 Mon November 2026 32.880.74 1.38
08 Sun November 2026 32.230.99 1.23
05 Thu November 2026 34.580.72 1.16

Vedanta VEDL Option strike: 225.00

Date CE PE PCR
11 Wed November 2026 38.500.52 3.91
09 Mon November 2026 37.880.61 3.81
08 Sun November 2026 37.900.77 3.7
05 Thu November 2026 39.260.57 3.67

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
11 Wed November 2026 43.500.42 2.85
09 Mon November 2026 41.300.51 2.95
08 Sun November 2026 41.300.64 2.95
05 Thu November 2026 45.420.46 2.92

Vedanta VEDL Option strike: 215.00

Date CE PE PCR
11 Wed November 2026 31.070.35 3.09
09 Mon November 2026 31.070.40 3.15
08 Sun November 2026 31.070.47 2.92
05 Thu November 2026 31.070.38 2.92

Vedanta VEDL Option strike: 210.00

Date CE PE PCR
11 Wed November 2026 51.000.25 2.69
09 Mon November 2026 51.000.30 2.81
08 Sun November 2026 51.200.30 2.96
05 Thu November 2026 35.750.27 2.89

Vedanta VEDL Option strike: 205.00

Date CE PE PCR
11 Wed November 2026 40.180.14 0.72
09 Mon November 2026 40.180.20 0.72
08 Sun November 2026 40.180.16 0.76
05 Thu November 2026 40.180.22 0.9

Vedanta VEDL Option strike: 200.00

Date CE PE PCR
11 Wed November 2026 60.680.13 3.41
09 Mon November 2026 60.680.17 3.64
08 Sun November 2026 60.680.21 3.71
05 Thu November 2026 65.400.17 3.55

Vedanta VEDL Option strike: 190.00

Date CE PE PCR
11 Wed November 2026 72.280.14 19.3
09 Mon November 2026 72.280.14 19.9
08 Sun November 2026 72.280.14 19.9
05 Thu November 2026 45.000.10 18.18
Back to top | Use Dark Theme