Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 292.43 and 310.48

Daily Target 1	289.07
Daily Target 2	295.78
Daily Target 3	307.11666666667
Daily Target 4	313.83
Daily Target 5	325.17

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Mon 15 June 2026	302.50 (-2.31%)	313.15	300.40 - 318.45	1.4611 times
Fri 12 June 2026	309.65 (1.56%)	314.00	303.70 - 314.00	0.959 times
Thu 11 June 2026	304.90 (1.87%)	295.05	292.80 - 310.00	1.121 times
Wed 10 June 2026	299.30 (-2.27%)	306.30	296.40 - 306.40	0.7004 times
Tue 09 June 2026	306.25 (0.66%)	305.00	303.25 - 309.80	0.6389 times
Mon 08 June 2026	304.25 (-3.6%)	311.00	301.65 - 314.80	0.7457 times
Fri 05 June 2026	315.60 (-3.63%)	329.60	312.35 - 329.70	1.0716 times
Thu 04 June 2026	327.50 (-0.21%)	328.20	325.00 - 330.80	0.7066 times
Wed 03 June 2026	328.20 (-1.6%)	333.55	325.00 - 334.00	1.0392 times
Tue 02 June 2026	333.55 (-1.07%)	336.45	328.20 - 343.50	1.5566 times
Mon 01 June 2026	337.15 (-4.38%)	355.10	335.05 - 356.65	1.1114 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 292.43 and 310.48

Weekly Target 1	289.07
Weekly Target 2	295.78
Weekly Target 3	307.11666666667
Weekly Target 4	313.83
Weekly Target 5	325.17

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Mon 15 June 2026	302.50 (-2.31%)	313.15	300.40 - 318.45	0.2054 times
Fri 12 June 2026	309.65 (-1.89%)	311.00	292.80 - 314.80	0.5855 times
Fri 05 June 2026	315.60 (-10.49%)	355.10	312.35 - 356.65	0.7711 times
Fri 29 May 2026	352.60 (6.86%)	333.00	330.50 - 360.00	0.8002 times
Fri 22 May 2026	329.95 (-0.33%)	323.90	320.65 - 339.45	0.7654 times
Fri 15 May 2026	331.05 (11.67%)	296.60	294.20 - 340.65	2.0259 times
Fri 08 May 2026	296.45 (9.17%)	277.00	274.95 - 322.75	2.3752 times
Thu 30 April 2026	271.55 (-62.33%)	724.25	268.70 - 780.00	1.3668 times
Fri 24 April 2026	720.95 (-8.45%)	782.95	707.60 - 795.00	0.6648 times
Fri 17 April 2026	787.50 (5.68%)	735.00	734.00 - 791.15	0.4397 times
Fri 10 April 2026	745.15 (8.36%)	687.75	686.80 - 746.50	0.5875 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 265.73 and 329.58

Monthly Target 1	253.47
Monthly Target 2	277.98
Monthly Target 3	317.31666666667
Monthly Target 4	341.83
Monthly Target 5	381.17

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Mon 15 June 2026	302.50 (-14.21%)	355.10	292.80 - 356.65	0.6236 times
Fri 29 May 2026	352.60 (29.85%)	277.00	274.95 - 360.00	2.3821 times
Thu 30 April 2026	271.55 (-58.53%)	664.00	268.70 - 795.00	1.3158 times
Mon 30 March 2026	654.80 (-8.85%)	695.00	634.25 - 743.50	0.8454 times
Fri 27 February 2026	718.40 (5.41%)	635.00	613.40 - 738.35	0.9264 times
Fri 30 January 2026	681.55 (12.76%)	603.00	595.00 - 769.80	1.1522 times
Wed 31 December 2025	604.40 (14.9%)	535.00	502.35 - 616.00	0.9486 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.4607 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	0.6835 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	0.6616 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.4215 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	304.52
12 day DMA	318.45
20 day DMA	325.58
35 day DMA	367.8
50 day DMA	479.28
100 day DMA	584.12
150 day DMA	574.73
200 day DMA	546.75

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	306.63	308.69	308.21
12 day EMA	316.56	319.12	320.84
20 day EMA	336.24	339.79	342.96
35 day EMA	407.68	413.87	420.01
50 day EMA	476.24	483.33	490.42

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	304.52	304.87	306.06
12 day SMA	318.45	322.8	325.74
20 day SMA	325.58	327.01	328.47
35 day SMA	367.8	380.18	392.96
50 day SMA	479.28	486.33	493.12
100 day SMA	584.12	587.86	591.13
150 day SMA	574.73	576.13	577.36
200 day SMA	546.75	547.47	548.17

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	302.15	314.00	300.30 to 317.30	1.03 times
12 Fri	310.50	312.00	303.20 to 312.75	1.01 times
11 Thu	303.90	296.00	294.05 to 309.50	1 times
10 Wed	299.45	307.55	297.05 to 307.55	0.98 times
09 Tue	308.10	305.40	303.85 to 311.00	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	303.75	315.00	302.50 to 318.10	1.4 times
12 Fri	311.50	311.00	304.45 to 313.20	1.07 times
11 Thu	305.30	297.95	295.65 to 310.80	0.95 times
10 Wed	301.10	305.45	299.00 to 305.80	0.82 times
09 Tue	309.70	310.20	305.40 to 312.40	0.76 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	305.80	318.95	304.30 to 319.50	1.24 times
12 Fri	313.30	313.65	307.00 to 314.25	1.01 times
11 Thu	307.45	300.00	297.85 to 311.90	0.97 times
10 Wed	302.25	305.90	300.50 to 306.90	0.92 times
09 Tue	310.80	310.00	306.75 to 313.35	0.86 times

Option chain for Vedanta VEDL 30 Tue June 2026 expiry

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
15 Mon June 2026	0.15	144.85	0.04
12 Fri June 2026	0.15	144.85	0.04
11 Thu June 2026	0.15	144.85	0.05
10 Wed June 2026	0.20	144.85	0.06
09 Tue June 2026	0.20	144.85	0.06

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
15 Mon June 2026	0.25	93.00	0.01
12 Fri June 2026	0.30	93.00	0.01
11 Thu June 2026	0.20	93.00	0.01
10 Wed June 2026	0.20	93.00	0.01
09 Tue June 2026	0.35	93.00	0.01

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
15 Mon June 2026	0.30	109.45	0.12
12 Fri June 2026	0.40	109.45	0.12
11 Thu June 2026	0.35	69.50	0.11
10 Wed June 2026	0.25	69.50	0.09
09 Tue June 2026	0.35	69.50	0.09

Vedanta VEDL Option strike: 410.00

Date	CE	PE	PCR
15 Mon June 2026	0.35	73.65	0.28
12 Fri June 2026	0.45	73.65	0.28
11 Thu June 2026	0.40	73.65	0.25
10 Wed June 2026	0.30	73.65	0.27
09 Tue June 2026	0.45	73.65	0.26

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
15 Mon June 2026	0.40	91.00	0.05
12 Fri June 2026	0.50	91.00	0.05
11 Thu June 2026	0.50	93.20	0.05
10 Wed June 2026	0.40	93.20	0.05
09 Tue June 2026	0.60	93.20	0.04

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
15 Mon June 2026	0.50	91.00	0.11
12 Fri June 2026	0.60	91.00	0.12
11 Thu June 2026	0.55	91.00	0.13
10 Wed June 2026	0.50	91.00	0.12
09 Tue June 2026	0.70	82.55	0.11

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
15 Mon June 2026	0.65	78.65	0.15
12 Fri June 2026	0.85	70.80	0.15
11 Thu June 2026	0.70	78.65	0.13
10 Wed June 2026	0.55	78.65	0.12
09 Tue June 2026	0.90	67.00	0.12

Vedanta VEDL Option strike: 370.00

Date	CE	PE	PCR
15 Mon June 2026	0.85	69.75	0.13
12 Fri June 2026	1.05	69.75	0.13
11 Thu June 2026	0.95	69.75	0.13
10 Wed June 2026	0.75	69.75	0.11
09 Tue June 2026	1.20	63.10	0.11

Vedanta VEDL Option strike: 360.00

Date	CE	PE	PCR
15 Mon June 2026	1.15	53.60	0.13
12 Fri June 2026	1.50	50.55	0.14
11 Thu June 2026	1.30	55.25	0.14
10 Wed June 2026	1.05	59.20	0.15
09 Tue June 2026	1.65	52.80	0.15

Vedanta VEDL Option strike: 350.00

Date	CE	PE	PCR
15 Mon June 2026	1.55	48.85	0.14
12 Fri June 2026	2.15	41.25	0.14
11 Thu June 2026	1.85	47.90	0.15
10 Wed June 2026	1.50	51.85	0.15
09 Tue June 2026	2.30	43.40	0.18

Vedanta VEDL Option strike: 340.00

Date	CE	PE	PCR
15 Mon June 2026	2.30	39.65	0.21
12 Fri June 2026	3.10	32.45	0.24
11 Thu June 2026	2.65	37.90	0.25
10 Wed June 2026	2.10	42.70	0.25
09 Tue June 2026	3.35	35.20	0.26

Vedanta VEDL Option strike: 330.00

Date	CE	PE	PCR
15 Mon June 2026	3.50	30.80	0.41
12 Fri June 2026	4.70	24.10	0.48
11 Thu June 2026	3.90	29.00	0.49
10 Wed June 2026	3.20	33.45	0.51
09 Tue June 2026	4.90	26.55	0.52

Vedanta VEDL Option strike: 320.00

Date	CE	PE	PCR
15 Mon June 2026	5.35	22.60	0.27
12 Fri June 2026	7.25	16.70	0.41
11 Thu June 2026	5.95	21.70	0.41
10 Wed June 2026	4.90	25.25	0.42
09 Tue June 2026	7.45	19.00	0.6

Vedanta VEDL Option strike: 310.00

Date	CE	PE	PCR
15 Mon June 2026	8.15	15.45	0.37
12 Fri June 2026	11.15	10.65	0.68
11 Thu June 2026	9.15	14.75	0.61
10 Wed June 2026	7.60	17.85	0.69
09 Tue June 2026	11.00	12.60	0.94

Vedanta VEDL Option strike: 300.00

Date	CE	PE	PCR
15 Mon June 2026	12.45	9.90	1.14
12 Fri June 2026	16.75	6.25	1.11
11 Thu June 2026	13.65	9.55	1.13
10 Wed June 2026	11.55	11.95	1
09 Tue June 2026	16.20	7.95	1.48

Vedanta VEDL Option strike: 290.00

Date	CE	PE	PCR
15 Mon June 2026	18.30	5.90	4.46
12 Fri June 2026	23.85	3.50	4.95
11 Thu June 2026	20.00	5.80	3.27
10 Wed June 2026	17.05	7.60	3.4
09 Tue June 2026	22.70	4.65	5.52

Vedanta VEDL Option strike: 280.00

Date	CE	PE	PCR
15 Mon June 2026	25.65	3.35	5.89
12 Fri June 2026	32.40	1.95	5.9
11 Thu June 2026	27.15	3.40	8.08
10 Wed June 2026	24.10	4.75	11.62
09 Tue June 2026	30.75	2.75	9.85

Vedanta VEDL Option strike: 270.00

Date	CE	PE	PCR
15 Mon June 2026	34.60	1.85	16.25
12 Fri June 2026	41.00	1.10	25.46
11 Thu June 2026	36.35	2.00	31.06
10 Wed June 2026	33.75	2.80	55.33
09 Tue June 2026	61.45	1.65	64.11

Vedanta VEDL Option strike: 260.00

Date	CE	PE	PCR
15 Mon June 2026	42.40	1.05	29.5
12 Fri June 2026	50.30	0.65	27.86
11 Thu June 2026	46.10	1.25	31.63
10 Wed June 2026	42.90	1.75	33.94
09 Tue June 2026	47.85	1.05	22.92

Vedanta VEDL Option strike: 250.00

Date	CE	PE	PCR
15 Mon June 2026	51.55	0.60	15.42
12 Fri June 2026	54.00	0.40	15.27
11 Thu June 2026	54.00	0.75	15.92
10 Wed June 2026	57.15	1.00	18.04
09 Tue June 2026	57.15	0.60	14.96

Vedanta VEDL Option strike: 240.00

Date	CE	PE	PCR
15 Mon June 2026	70.35	0.30	1.58
12 Fri June 2026	70.35	0.25	1.61
11 Thu June 2026	66.60	0.45	1.66
10 Wed June 2026	67.80	0.65	1.8
09 Tue June 2026	67.80	0.45	1.01

Vedanta VEDL Option strike: 230.00

Date	CE	PE	PCR
15 Mon June 2026	73.10	0.20	53
12 Fri June 2026	73.10	0.15	66
11 Thu June 2026	73.10	0.30	54
10 Wed June 2026	73.10	0.35	39
09 Tue June 2026	77.75	0.45	15

Vedanta VEDL Option strike: 210.00

Date	CE	PE	PCR
15 Mon June 2026	100.40	0.10	2.25
12 Fri June 2026	119.05	0.10	2.45
11 Thu June 2026	119.05	0.15	2
10 Wed June 2026	119.05	0.15	2
09 Tue June 2026	119.05	0.15	2.18

Vedanta VEDL Option strike: 200.00

Date	CE	PE	PCR
15 Mon June 2026	99.70	0.05	11
12 Fri June 2026	99.70	0.10	11
11 Thu June 2026	99.70	0.10	11.75
10 Wed June 2026	99.70	0.10	11.75

Feed