Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 711.35 and 738.95
| Daily Target 1 | 689.73 |
| Daily Target 2 | 705.37 |
| Daily Target 3 | 717.33333333333 |
| Daily Target 4 | 732.97 |
| Daily Target 5 | 744.93 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 721.00 (1.37%) | 712.10 | 701.70 - 729.30 | 0.9492 times | Thu 05 March 2026 | 711.25 (1.46%) | 706.45 | 706.00 - 737.90 | 1.5569 times | Wed 04 March 2026 | 701.00 (-3.09%) | 710.10 | 691.90 - 718.75 | 1.0338 times | Mon 02 March 2026 | 723.35 (0.69%) | 695.00 | 695.00 - 731.00 | 0.9351 times | Fri 27 February 2026 | 718.40 (-2.58%) | 734.80 | 715.00 - 734.80 | 0.884 times | Thu 26 February 2026 | 737.45 (1.33%) | 733.05 | 725.20 - 738.35 | 0.9741 times | Wed 25 February 2026 | 727.80 (4.7%) | 706.40 | 706.40 - 732.35 | 1.6679 times | Tue 24 February 2026 | 695.10 (2.03%) | 678.50 | 676.00 - 698.90 | 0.7562 times | Mon 23 February 2026 | 681.25 (-0.18%) | 695.00 | 670.30 - 695.75 | 0.7585 times | Fri 20 February 2026 | 682.45 (0.93%) | 675.70 | 672.55 - 683.45 | 0.4843 times | Thu 19 February 2026 | 676.15 (-0.27%) | 683.45 | 673.75 - 688.80 | 0.5718 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 706.45 and 752.45
| Weekly Target 1 | 670.93 |
| Weekly Target 2 | 695.97 |
| Weekly Target 3 | 716.93333333333 |
| Weekly Target 4 | 741.97 |
| Weekly Target 5 | 762.93 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 721.00 (0.36%) | 695.00 | 691.90 - 737.90 | 0.7635 times | Fri 27 February 2026 | 718.40 (5.27%) | 695.00 | 670.30 - 738.35 | 0.86 times | Fri 20 February 2026 | 682.45 (1.31%) | 669.00 | 660.30 - 688.80 | 0.473 times | Fri 13 February 2026 | 673.65 (0.39%) | 682.00 | 662.55 - 709.00 | 0.6884 times | Fri 06 February 2026 | 671.05 (-1.54%) | 635.00 | 613.40 - 700.00 | 1.835 times | Fri 30 January 2026 | 681.55 (-0.38%) | 697.10 | 675.10 - 769.80 | 1.5658 times | Fri 23 January 2026 | 684.15 (0.21%) | 684.95 | 659.00 - 699.00 | 1.1083 times | Fri 16 January 2026 | 682.70 (11.95%) | 619.85 | 614.80 - 686.00 | 1.2603 times | Fri 09 January 2026 | 609.85 (-1.15%) | 620.50 | 595.00 - 629.90 | 0.6995 times | Fri 02 January 2026 | 616.95 (2.66%) | 609.00 | 590.40 - 618.45 | 0.7463 times | Fri 26 December 2025 | 600.95 (3.33%) | 590.00 | 581.50 - 607.90 | 0.6246 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 706.45 and 752.45
| Monthly Target 1 | 670.93 |
| Monthly Target 2 | 695.97 |
| Monthly Target 3 | 716.93333333333 |
| Monthly Target 4 | 741.97 |
| Monthly Target 5 | 762.93 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 721.00 (0.36%) | 695.00 | 691.90 - 737.90 | 0.2818 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 1.4235 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.7704 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.4576 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.708 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.0503 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 1.0166 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.6478 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.7653 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 0.8786 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.7631 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 715 |
| 12 day DMA | 704.43 |
| 20 day DMA | 695.99 |
| 35 day DMA | 691.81 |
| 50 day DMA | 668.97 |
| 100 day DMA | 593.72 |
| 150 day DMA | 544.55 |
| 200 day DMA | 520.79 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.75 | 711.62 | 711.8 |
| 12 day EMA | 707.07 | 704.54 | 703.32 |
| 20 day EMA | 698.87 | 696.54 | 694.99 |
| 35 day EMA | 681.57 | 679.25 | 677.37 |
| 50 day EMA | 666.29 | 664.06 | 662.13 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715 | 718.29 | 721.6 |
| 12 day SMA | 704.43 | 700.03 | 697.41 |
| 20 day SMA | 695.99 | 692.7 | 691.52 |
| 35 day SMA | 691.81 | 690.52 | 688.4 |
| 50 day SMA | 668.97 | 666.28 | 663.76 |
| 100 day SMA | 593.72 | 591.33 | 589.06 |
| 150 day SMA | 544.55 | 542.67 | 540.85 |
| 200 day SMA | 520.79 | 519.36 | 518.02 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 719.75 | 707.20 | 703.00 to 730.60 | 1.01 times |
| 05 Thu | 712.40 | 710.00 | 707.60 to 739.40 | 1.02 times |
| 04 Wed | 703.55 | 713.00 | 692.50 to 721.05 | 1.01 times |
| 02 Mon | 725.50 | 700.00 | 695.60 to 733.00 | 1 times |
| 27 Fri | 720.20 | 730.10 | 717.00 to 734.05 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 721.50 | 707.00 | 707.00 to 732.20 | 1.1 times |
| 05 Thu | 714.05 | 719.90 | 709.95 to 740.35 | 1.06 times |
| 04 Wed | 704.85 | 718.25 | 694.65 to 722.05 | 1.03 times |
| 02 Mon | 726.95 | 709.35 | 709.35 to 734.00 | 0.91 times |
| 27 Fri | 721.70 | 728.80 | 720.00 to 734.95 | 0.89 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 722.65 | 715.60 | 712.00 to 732.00 | 1.09 times |
| 05 Thu | 715.60 | 714.15 | 711.00 to 740.55 | 1.09 times |
| 04 Wed | 705.70 | 715.00 | 696.30 to 715.00 | 1.09 times |
| 02 Mon | 727.70 | 703.00 | 702.00 to 735.45 | 0.87 times |
| 27 Fri | 723.00 | 728.05 | 720.00 to 736.05 | 0.86 times |
Option chain for Vedanta VEDL 30 Mon March 2026 expiry
Vedanta VEDL Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.80 | 128.70 | 0.05 |
| 05 Thu March 2026 | 1.75 | 128.70 | 0.05 |
| 04 Wed March 2026 | 1.60 | 128.70 | 0.06 |
| 02 Mon March 2026 | 2.25 | 128.70 | 0.07 |
Vedanta VEDL Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.55 | 99.00 | 0.01 |
| 05 Thu March 2026 | 3.05 | 99.00 | 0.01 |
| 04 Wed March 2026 | 2.75 | 99.00 | 0.01 |
| 02 Mon March 2026 | 4.40 | 99.00 | 0.01 |
Vedanta VEDL Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.70 | 85.80 | 0.02 |
| 05 Thu March 2026 | 4.75 | 72.50 | 0.02 |
| 04 Wed March 2026 | 4.25 | 100.40 | 0.02 |
| 02 Mon March 2026 | 6.85 | 80.35 | 0.02 |
Vedanta VEDL Option strike: 790.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 7.10 | 78.00 | 0 |
| 05 Thu March 2026 | 6.00 | 78.00 | 0 |
| 04 Wed March 2026 | 5.25 | 78.00 | 0 |
| 02 Mon March 2026 | 8.50 | 78.00 | 0.01 |
Vedanta VEDL Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 8.75 | 64.00 | 0.01 |
| 05 Thu March 2026 | 7.30 | 66.55 | 0.01 |
| 04 Wed March 2026 | 6.45 | 75.30 | 0.01 |
| 02 Mon March 2026 | 10.45 | 70.55 | 0.01 |
Vedanta VEDL Option strike: 775.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 9.65 | 64.25 | 0.52 |
| 05 Thu March 2026 | 8.20 | 69.80 | 1.56 |
| 04 Wed March 2026 | 7.20 | 51.35 | 0.06 |
| 02 Mon March 2026 | 11.65 | 51.35 | 0.07 |
Vedanta VEDL Option strike: 770.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 10.95 | 62.00 | 0.07 |
| 05 Thu March 2026 | 9.05 | 49.45 | 0.07 |
| 04 Wed March 2026 | 8.00 | 74.30 | 0.09 |
| 02 Mon March 2026 | 12.75 | 56.40 | 0.08 |
Vedanta VEDL Option strike: 765.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 11.90 | 54.40 | 0.19 |
| 05 Thu March 2026 | 10.40 | 53.85 | 0.2 |
| 04 Wed March 2026 | 8.90 | 44.90 | 0.16 |
| 02 Mon March 2026 | 14.15 | 44.90 | 0.16 |
Vedanta VEDL Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 13.45 | 53.20 | 0.08 |
| 05 Thu March 2026 | 11.25 | 61.00 | 0.09 |
| 04 Wed March 2026 | 10.05 | 66.50 | 0.12 |
| 02 Mon March 2026 | 15.80 | 49.30 | 0.1 |
Vedanta VEDL Option strike: 755.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 14.60 | 47.50 | 0.19 |
| 05 Thu March 2026 | 12.40 | 62.35 | 0.17 |
| 04 Wed March 2026 | 11.10 | 62.35 | 0.18 |
| 02 Mon March 2026 | 17.20 | 46.75 | 0.24 |
Vedanta VEDL Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 16.20 | 45.70 | 0.18 |
| 05 Thu March 2026 | 13.35 | 50.65 | 0.17 |
| 04 Wed March 2026 | 12.30 | 57.85 | 0.17 |
| 02 Mon March 2026 | 18.95 | 43.00 | 0.17 |
Vedanta VEDL Option strike: 745.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 17.85 | 41.75 | 0.19 |
| 05 Thu March 2026 | 14.75 | 42.00 | 0.31 |
| 04 Wed March 2026 | 13.65 | 54.45 | 0.27 |
| 02 Mon March 2026 | 20.95 | 39.50 | 0.32 |
Vedanta VEDL Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 19.55 | 39.80 | 0.39 |
| 05 Thu March 2026 | 16.30 | 43.55 | 0.37 |
| 04 Wed March 2026 | 15.05 | 51.25 | 0.39 |
| 02 Mon March 2026 | 22.85 | 36.55 | 0.43 |
Vedanta VEDL Option strike: 735.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 21.65 | 36.25 | 0.45 |
| 05 Thu March 2026 | 18.15 | 40.15 | 0.36 |
| 04 Wed March 2026 | 16.70 | 47.85 | 0.37 |
| 02 Mon March 2026 | 25.10 | 33.70 | 0.43 |
Vedanta VEDL Option strike: 730.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 23.70 | 33.05 | 0.4 |
| 05 Thu March 2026 | 19.95 | 37.20 | 0.45 |
| 04 Wed March 2026 | 18.50 | 44.25 | 0.43 |
| 02 Mon March 2026 | 27.30 | 31.15 | 0.46 |
Vedanta VEDL Option strike: 725.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 26.00 | 30.75 | 0.57 |
| 05 Thu March 2026 | 21.95 | 34.10 | 0.64 |
| 04 Wed March 2026 | 20.35 | 41.40 | 0.71 |
| 02 Mon March 2026 | 29.75 | 28.65 | 0.82 |
Vedanta VEDL Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 28.30 | 28.05 | 0.8 |
| 05 Thu March 2026 | 24.45 | 30.75 | 0.76 |
| 04 Wed March 2026 | 22.40 | 38.30 | 0.46 |
| 02 Mon March 2026 | 32.20 | 26.20 | 0.55 |
Vedanta VEDL Option strike: 715.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 31.00 | 25.80 | 0.91 |
| 05 Thu March 2026 | 26.75 | 28.70 | 0.77 |
| 04 Wed March 2026 | 24.60 | 35.65 | 0.76 |
| 02 Mon March 2026 | 35.00 | 23.95 | 0.91 |
Vedanta VEDL Option strike: 710.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 33.45 | 23.40 | 1.21 |
| 05 Thu March 2026 | 28.70 | 26.35 | 1.07 |
| 04 Wed March 2026 | 26.85 | 32.65 | 0.95 |
| 02 Mon March 2026 | 37.80 | 21.75 | 1.03 |
Vedanta VEDL Option strike: 705.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 36.30 | 21.20 | 1.2 |
| 05 Thu March 2026 | 31.85 | 24.10 | 1.01 |
| 04 Wed March 2026 | 29.35 | 30.45 | 0.84 |
| 02 Mon March 2026 | 40.65 | 19.80 | 0.83 |
Vedanta VEDL Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 39.05 | 19.20 | 0.89 |
| 05 Thu March 2026 | 34.15 | 21.40 | 0.86 |
| 04 Wed March 2026 | 31.90 | 28.10 | 0.63 |
| 02 Mon March 2026 | 43.75 | 17.90 | 0.62 |
Vedanta VEDL Option strike: 695.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 40.70 | 17.40 | 1.06 |
| 05 Thu March 2026 | 37.05 | 19.55 | 1.03 |
| 04 Wed March 2026 | 34.60 | 25.70 | 0.81 |
| 02 Mon March 2026 | 47.50 | 16.15 | 1.15 |
Vedanta VEDL Option strike: 690.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 44.85 | 15.45 | 1.75 |
| 05 Thu March 2026 | 39.70 | 17.50 | 1.66 |
| 04 Wed March 2026 | 37.50 | 23.65 | 2.35 |
| 02 Mon March 2026 | 50.10 | 14.55 | 1.9 |
Vedanta VEDL Option strike: 685.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 47.75 | 14.05 | 1.33 |
| 05 Thu March 2026 | 42.80 | 15.55 | 1.46 |
| 04 Wed March 2026 | 39.60 | 21.50 | 1.19 |
| 02 Mon March 2026 | 54.00 | 12.95 | 1.25 |
Vedanta VEDL Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 51.85 | 12.40 | 2.7 |
| 05 Thu March 2026 | 45.35 | 13.75 | 2.49 |
| 04 Wed March 2026 | 43.35 | 19.50 | 1.92 |
| 02 Mon March 2026 | 57.10 | 11.65 | 1.78 |
Vedanta VEDL Option strike: 675.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 63.00 | 11.20 | 1.69 |
| 05 Thu March 2026 | 54.00 | 12.50 | 1.76 |
| 04 Wed March 2026 | 46.60 | 18.00 | 1.47 |
| 02 Mon March 2026 | 57.00 | 10.30 | 1.76 |
Vedanta VEDL Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 63.70 | 10.20 | 3.49 |
| 05 Thu March 2026 | 55.50 | 11.15 | 3.45 |
| 04 Wed March 2026 | 50.50 | 16.30 | 3.15 |
| 02 Mon March 2026 | 65.10 | 9.30 | 3.36 |
Vedanta VEDL Option strike: 665.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 57.85 | 9.10 | 5.57 |
| 05 Thu March 2026 | 57.85 | 9.95 | 5.52 |
| 04 Wed March 2026 | 64.30 | 14.75 | 5.58 |
| 02 Mon March 2026 | 64.30 | 8.15 | 4.5 |
Vedanta VEDL Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 68.90 | 8.15 | 6.45 |
| 05 Thu March 2026 | 59.90 | 8.85 | 6.31 |
| 04 Wed March 2026 | 56.80 | 13.70 | 6.12 |
| 02 Mon March 2026 | 79.00 | 7.25 | 6.21 |
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 83.00 | 6.50 | 1.33 |
| 05 Thu March 2026 | 69.80 | 7.05 | 1.3 |
| 04 Wed March 2026 | 65.10 | 11.25 | 1.27 |
| 02 Mon March 2026 | 86.00 | 5.70 | 1.59 |
Vedanta VEDL Option strike: 645.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 84.20 | 5.90 | 2.18 |
| 05 Thu March 2026 | 84.20 | 6.15 | 2.2 |
| 04 Wed March 2026 | 84.20 | 10.10 | 1.93 |
| 02 Mon March 2026 | 84.20 | 4.95 | 1.91 |
Vedanta VEDL Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 89.00 | 5.00 | 23.63 |
| 05 Thu March 2026 | 89.00 | 5.50 | 28.31 |
| 04 Wed March 2026 | 89.00 | 9.20 | 38.19 |
| 02 Mon March 2026 | 89.00 | 4.30 | 22.25 |
Vedanta VEDL Option strike: 635.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 59.40 | 4.65 | 41.5 |
| 05 Thu March 2026 | 59.40 | 4.85 | 41 |
| 04 Wed March 2026 | 59.40 | 8.25 | 38.5 |
| 02 Mon March 2026 | 59.40 | 3.50 | 46.5 |
Vedanta VEDL Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 88.00 | 3.95 | 20.37 |
| 05 Thu March 2026 | 88.00 | 4.30 | 21.16 |
| 04 Wed March 2026 | 92.35 | 7.45 | 21.32 |
| 02 Mon March 2026 | 92.35 | 3.40 | 18.79 |
Vedanta VEDL Option strike: 625.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 68.50 | 3.60 | 90 |
| 05 Thu March 2026 | 68.50 | 3.85 | 94 |
| 04 Wed March 2026 | 68.50 | 6.65 | 102 |
| 02 Mon March 2026 | 68.50 | 3.00 | 112 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 107.70 | 3.10 | 7.21 |
| 05 Thu March 2026 | 100.10 | 3.50 | 7.4 |
| 04 Wed March 2026 | 88.40 | 6.10 | 9.44 |
| 02 Mon March 2026 | 102.30 | 2.65 | 8.21 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 115.55 | 2.40 | 8.33 |
| 05 Thu March 2026 | 83.00 | 2.80 | 9.33 |
| 04 Wed March 2026 | 83.00 | 4.75 | 20.25 |
| 02 Mon March 2026 | 83.00 | 2.10 | 8.42 |
Vedanta VEDL Option strike: 605.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 77.25 | 2.30 | 12.5 |
| 05 Thu March 2026 | 77.25 | 2.35 | 12 |
| 04 Wed March 2026 | 77.25 | 4.30 | 16 |
| 02 Mon March 2026 | 77.25 | 1.60 | 13 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 116.00 | 1.90 | 5.25 |
| 05 Thu March 2026 | 122.05 | 2.10 | 5.11 |
| 04 Wed March 2026 | 107.70 | 3.75 | 5.6 |
| 02 Mon March 2026 | 121.80 | 1.65 | 5.18 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 95.00 | 1.05 | 13.4 |
| 05 Thu March 2026 | 95.00 | 1.75 | 14 |
| 04 Wed March 2026 | 95.00 | 2.90 | 16.4 |
| 02 Mon March 2026 | 95.00 | 1.45 | 16.2 |
Vedanta VEDL Option strike: 585.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 97.25 | 1.05 | 24 |
| 05 Thu March 2026 | 97.25 | 1.05 | 24 |
| 04 Wed March 2026 | 97.25 | 2.55 | 29 |
| 02 Mon March 2026 | 97.25 | 1.00 | 23 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 101.75 | 1.05 | 20 |
| 05 Thu March 2026 | 101.75 | 1.25 | 20 |
| 04 Wed March 2026 | 101.75 | 2.30 | 21 |
| 02 Mon March 2026 | 101.75 | 1.05 | 18.83 |
Vedanta VEDL Option strike: 575.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 105.00 | 1.10 | 7.5 |
| 05 Thu March 2026 | 105.00 | 1.05 | 7.5 |
| 04 Wed March 2026 | 105.00 | 2.00 | 7.5 |
| 02 Mon March 2026 | 105.00 | 0.85 | 8 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 114.50 | 1.10 | 9.1 |
| 05 Thu March 2026 | 114.50 | 1.15 | 9 |
| 04 Wed March 2026 | 114.50 | 1.80 | 9.14 |
| 02 Mon March 2026 | 114.50 | 0.70 | 7.62 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 116.00 | 1.25 | 3 |
| 05 Thu March 2026 | 116.00 | 1.25 | 3 |
| 04 Wed March 2026 | 116.00 | 1.25 | 3 |
| 02 Mon March 2026 | 116.00 | 1.25 | 3 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 162.65 | 0.70 | 7.87 |
| 05 Thu March 2026 | 162.65 | 0.80 | 8.07 |
| 04 Wed March 2026 | 162.65 | 1.50 | 8.33 |
| 02 Mon March 2026 | 162.65 | 0.85 | 5.53 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 113.00 | 1.00 | 1 |
| 05 Thu March 2026 | 113.00 | 1.00 | 1 |
| 04 Wed March 2026 | 113.00 | 1.00 | 1 |
| 02 Mon March 2026 | 113.00 | 1.00 | 1 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 168.00 | 0.70 | 2.05 |
| 05 Thu March 2026 | 168.00 | 0.80 | 2.07 |
| 04 Wed March 2026 | 168.00 | 1.30 | 2.07 |
| 02 Mon March 2026 | 168.00 | 0.60 | 1.78 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 145.00 | 0.60 | 0.44 |
| 05 Thu March 2026 | 145.00 | 0.70 | 0.44 |
| 04 Wed March 2026 | 145.00 | 1.00 | 0.42 |
| 02 Mon March 2026 | 145.00 | 0.55 | 0.41 |
Vedanta VEDL Option strike: 535.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 145.00 | 0.60 | 5.2 |
| 05 Thu March 2026 | 145.00 | 0.60 | 5.2 |
| 04 Wed March 2026 | 145.00 | 0.60 | 5.2 |
| 02 Mon March 2026 | 145.00 | 0.60 | 5.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.