Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 272.6 and 288.1

Daily Target 1	269.57
Daily Target 2	275.63
Daily Target 3	285.06666666667
Daily Target 4	291.13
Daily Target 5	300.57

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Tue 23 June 2026	281.70 (-7.9%)	294.50	279.00 - 294.50	5.1783 times
Mon 22 June 2026	305.85 (1.68%)	300.80	300.80 - 306.80	0.4018 times
Fri 19 June 2026	300.80 (-1.7%)	302.40	299.50 - 304.90	0.446 times
Thu 18 June 2026	306.00 (-0.16%)	307.00	302.75 - 309.00	0.3669 times
Wed 17 June 2026	306.50 (2.18%)	299.00	297.30 - 308.20	0.5127 times
Tue 16 June 2026	299.95 (-0.84%)	302.50	295.60 - 304.30	0.6504 times
Mon 15 June 2026	302.50 (-2.31%)	313.15	300.40 - 318.45	0.8419 times
Fri 12 June 2026	309.65 (1.56%)	314.00	303.70 - 314.00	0.5526 times
Thu 11 June 2026	304.90 (1.87%)	295.05	292.80 - 310.00	0.6459 times
Wed 10 June 2026	299.30 (-2.27%)	306.30	296.40 - 306.40	0.4036 times
Tue 09 June 2026	306.25 (0.66%)	305.00	303.25 - 309.80	0.3682 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 266.45 and 294.25

Weekly Target 1	261.37
Weekly Target 2	271.53
Weekly Target 3	289.16666666667
Weekly Target 4	299.33
Weekly Target 5	316.97

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Tue 23 June 2026	281.70 (-6.35%)	300.80	279.00 - 306.80	1.1938 times
Fri 19 June 2026	300.80 (-2.86%)	313.15	295.60 - 318.45	0.6029 times
Fri 12 June 2026	309.65 (-1.89%)	311.00	292.80 - 314.80	0.5135 times
Fri 05 June 2026	315.60 (-10.49%)	355.10	312.35 - 356.65	0.6762 times
Fri 29 May 2026	352.60 (6.86%)	333.00	330.50 - 360.00	0.7017 times
Fri 22 May 2026	329.95 (-0.33%)	323.90	320.65 - 339.45	0.6711 times
Fri 15 May 2026	331.05 (11.67%)	296.60	294.20 - 340.65	1.7765 times
Fri 08 May 2026	296.45 (9.17%)	277.00	274.95 - 322.75	2.0828 times
Thu 30 April 2026	271.55 (-62.33%)	724.25	268.70 - 780.00	1.1986 times
Fri 24 April 2026	720.95 (-8.45%)	782.95	707.60 - 795.00	0.5829 times
Fri 17 April 2026	787.50 (5.68%)	735.00	734.00 - 791.15	0.3856 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 241.53 and 319.18

Monthly Target 1	228.13
Monthly Target 2	254.92
Monthly Target 3	305.78333333333
Monthly Target 4	332.57
Monthly Target 5	383.43

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Tue 23 June 2026	281.70 (-20.11%)	355.10	279.00 - 356.65	1.2664 times
Fri 29 May 2026	352.60 (29.85%)	277.00	274.95 - 360.00	2.2188 times
Thu 30 April 2026	271.55 (-58.53%)	664.00	268.70 - 795.00	1.2256 times
Mon 30 March 2026	654.80 (-8.85%)	695.00	634.25 - 743.50	0.7875 times
Fri 27 February 2026	718.40 (5.41%)	635.00	613.40 - 738.35	0.8629 times
Fri 30 January 2026	681.55 (12.76%)	603.00	595.00 - 769.80	1.0732 times
Wed 31 December 2025	604.40 (14.9%)	535.00	502.35 - 616.00	0.8836 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.4291 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	0.6367 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	0.6162 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.3926 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	300.17
12 day DMA	302.3
20 day DMA	316.09
35 day DMA	318.04
50 day DMA	430.77
100 day DMA	561.44
150 day DMA	566.12
200 day DMA	542.68

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	296.92	304.53	303.87
12 day EMA	305.18	309.45	310.11
20 day EMA	321.09	325.23	327.27
35 day EMA	382.57	388.51	393.38
50 day EMA	440.58	447.06	452.82

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	300.17	303.82	303.15
12 day SMA	302.3	305.13	306.93
20 day SMA	316.09	318.63	319.84
35 day SMA	318.04	318.41	317.43
50 day SMA	430.77	439.87	448.19
100 day SMA	561.44	565.47	569.2
150 day SMA	566.12	567.71	569.17
200 day SMA	542.68	543.38	543.97

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	280.85	296.00	279.00 to 296.00	1.1 times
22 Mon	306.50	302.70	302.40 to 307.80	0.95 times
19 Fri	301.75	304.25	300.30 to 305.40	0.97 times
18 Thu	306.50	307.10	302.95 to 309.70	0.98 times
17 Wed	307.60	301.50	298.20 to 309.90	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	282.70	297.90	280.80 to 297.90	2.64 times
22 Mon	308.20	304.50	303.60 to 309.10	0.72 times
19 Fri	303.15	302.70	301.95 to 306.50	0.59 times
18 Thu	307.85	307.00	304.90 to 311.10	0.54 times
17 Wed	309.15	302.75	299.85 to 311.00	0.51 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	284.30	296.30	282.10 to 299.40	1.79 times
22 Mon	309.95	306.10	306.10 to 310.50	0.84 times
19 Fri	304.75	305.00	303.65 to 306.45	0.82 times
18 Thu	309.50	311.60	306.65 to 311.60	0.78 times
17 Wed	310.30	302.45	302.05 to 312.00	0.77 times

Option chain for Vedanta VEDL 30 Tue June 2026 expiry

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	144.85	0.03
22 Mon June 2026	0.05	144.85	0.03
19 Fri June 2026	0.10	144.85	0.03
18 Thu June 2026	0.10	144.85	0.03
17 Wed June 2026	0.10	144.85	0.05

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	93.00	0.01
22 Mon June 2026	0.05	93.00	0.01
19 Fri June 2026	0.10	93.00	0.01
18 Thu June 2026	0.15	93.00	0.01
17 Wed June 2026	0.15	93.00	0.01

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	109.45	0.19
22 Mon June 2026	0.10	109.45	0.17
19 Fri June 2026	0.10	109.45	0.15
18 Thu June 2026	0.20	109.45	0.15
17 Wed June 2026	0.20	109.45	0.15

Vedanta VEDL Option strike: 410.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	73.65	0.51
22 Mon June 2026	0.15	73.65	0.43
19 Fri June 2026	0.20	73.65	0.41
18 Thu June 2026	0.20	73.65	0.36
17 Wed June 2026	0.25	73.65	0.31

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	119.00	0.1
22 Mon June 2026	0.15	98.65	0.08
19 Fri June 2026	0.20	98.65	0.07
18 Thu June 2026	0.30	91.00	0.06
17 Wed June 2026	0.35	91.00	0.06

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	87.20	0.19
22 Mon June 2026	0.20	87.20	0.16
19 Fri June 2026	0.30	87.20	0.14
18 Thu June 2026	0.35	84.50	0.13
17 Wed June 2026	0.40	91.00	0.13

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	99.85	0.23
22 Mon June 2026	0.25	73.50	0.2
19 Fri June 2026	0.30	73.50	0.19
18 Thu June 2026	0.40	73.50	0.17
17 Wed June 2026	0.50	72.50	0.16

Vedanta VEDL Option strike: 370.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	91.00	0.25
22 Mon June 2026	0.30	64.10	0.2
19 Fri June 2026	0.40	69.75	0.16
18 Thu June 2026	0.50	69.75	0.15
17 Wed June 2026	0.60	69.75	0.13

Vedanta VEDL Option strike: 360.00

Date	CE	PE	PCR
23 Tue June 2026	0.25	78.60	0.15
22 Mon June 2026	0.45	59.50	0.13
19 Fri June 2026	0.60	59.50	0.12
18 Thu June 2026	0.75	53.95	0.13
17 Wed June 2026	0.95	53.95	0.13

Vedanta VEDL Option strike: 350.00

Date	CE	PE	PCR
23 Tue June 2026	0.25	68.70	0.16
22 Mon June 2026	0.65	44.10	0.15
19 Fri June 2026	0.80	48.70	0.13
18 Thu June 2026	1.10	44.00	0.13
17 Wed June 2026	1.40	43.25	0.14

Vedanta VEDL Option strike: 340.00

Date	CE	PE	PCR
23 Tue June 2026	0.35	59.95	0.22
22 Mon June 2026	0.95	34.45	0.21
19 Fri June 2026	1.15	39.40	0.19
18 Thu June 2026	1.60	34.80	0.2
17 Wed June 2026	2.05	34.25	0.19

Vedanta VEDL Option strike: 330.00

Date	CE	PE	PCR
23 Tue June 2026	0.50	49.35	0.36
22 Mon June 2026	1.65	25.05	0.35
19 Fri June 2026	1.75	29.95	0.34
18 Thu June 2026	2.55	25.80	0.41
17 Wed June 2026	3.25	25.25	0.41

Vedanta VEDL Option strike: 320.00

Date	CE	PE	PCR
23 Tue June 2026	0.75	39.95	0.15
22 Mon June 2026	3.10	16.50	0.24
19 Fri June 2026	2.90	21.10	0.23
18 Thu June 2026	4.30	17.50	0.24
17 Wed June 2026	5.30	17.60	0.28

Vedanta VEDL Option strike: 310.00

Date	CE	PE	PCR
23 Tue June 2026	1.20	30.50	0.16
22 Mon June 2026	5.85	9.40	0.26
19 Fri June 2026	5.05	13.25	0.25
18 Thu June 2026	7.30	10.55	0.28
17 Wed June 2026	8.70	11.00	0.29

Vedanta VEDL Option strike: 300.00

Date	CE	PE	PCR
23 Tue June 2026	2.05	20.95	0.2
22 Mon June 2026	10.95	4.45	1.05
19 Fri June 2026	8.90	7.10	0.88
18 Thu June 2026	12.20	5.60	1.03
17 Wed June 2026	13.85	6.10	1.16

Vedanta VEDL Option strike: 290.00

Date	CE	PE	PCR
23 Tue June 2026	3.85	13.05	0.33
22 Mon June 2026	18.50	2.05	4.56
19 Fri June 2026	15.25	3.50	3.69
18 Thu June 2026	19.30	2.70	3.97
17 Wed June 2026	20.80	3.20	3.78

Vedanta VEDL Option strike: 280.00

Date	CE	PE	PCR
23 Tue June 2026	7.45	6.75	1.75
22 Mon June 2026	27.25	1.00	6.42
19 Fri June 2026	23.10	1.60	4.8
18 Thu June 2026	27.75	1.25	5.48
17 Wed June 2026	29.40	1.65	5.77

Vedanta VEDL Option strike: 270.00

Date	CE	PE	PCR
23 Tue June 2026	13.75	3.05	7.9
22 Mon June 2026	37.05	0.50	8.23
19 Fri June 2026	32.20	0.75	8.23
18 Thu June 2026	37.35	0.65	9.01
17 Wed June 2026	38.45	0.85	9.93

Vedanta VEDL Option strike: 260.00

Date	CE	PE	PCR
23 Tue June 2026	21.90	1.45	17.99
22 Mon June 2026	46.50	0.40	25.02
19 Fri June 2026	42.50	0.50	25.46
18 Thu June 2026	46.05	0.45	25.7
17 Wed June 2026	46.50	0.50	27.02

Vedanta VEDL Option strike: 250.00

Date	CE	PE	PCR
23 Tue June 2026	31.45	0.75	26.31
22 Mon June 2026	55.00	0.25	13.96
19 Fri June 2026	52.60	0.25	13.9
18 Thu June 2026	57.20	0.20	14.78
17 Wed June 2026	57.20	0.30	15.22

Vedanta VEDL Option strike: 240.00

Date	CE	PE	PCR
23 Tue June 2026	41.75	0.45	1.93
22 Mon June 2026	64.90	0.15	1.21
19 Fri June 2026	63.05	0.15	1.66
18 Thu June 2026	62.00	0.15	1.67
17 Wed June 2026	62.00	0.15	1.88

Vedanta VEDL Option strike: 230.00

Date	CE	PE	PCR
23 Tue June 2026	51.20	0.20	5.25
22 Mon June 2026	73.10	0.10	40
19 Fri June 2026	73.10	0.10	55
18 Thu June 2026	73.10	0.20	57
17 Wed June 2026	73.10	0.20	57

Vedanta VEDL Option strike: 220.00

Date	CE	PE	PCR
23 Tue June 2026	65.00	0.15	61

Vedanta VEDL Option strike: 210.00

Date	CE	PE	PCR
23 Tue June 2026	95.80	0.05	4
22 Mon June 2026	95.80	0.05	2.08
19 Fri June 2026	92.45	0.05	2.08
18 Thu June 2026	90.05	0.05	2.17
17 Wed June 2026	90.05	0.10	2.25

Vedanta VEDL Option strike: 200.00

Date	CE	PE	PCR
23 Tue June 2026	99.70	0.05	9.75
22 Mon June 2026	99.70	0.05	11
19 Fri June 2026	99.70	0.05	11
18 Thu June 2026	99.70	0.05	11
17 Wed June 2026	99.70	0.05	11

Feed