Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 297.95 and 311.85

Daily Target 1	286.7
Daily Target 2	295.3
Daily Target 3	300.6
Daily Target 4	309.2
Daily Target 5	314.5

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Tue 05 May 2026	303.90 (3.14%)	296.95	292.00 - 305.90	1.6334 times
Mon 04 May 2026	294.65 (8.51%)	277.00	274.95 - 296.00	2.0249 times
Thu 30 April 2026	271.55 (-64.9%)	289.50	268.70 - 292.00	1.7333 times
Wed 29 April 2026	773.60 (4.64%)	745.00	732.20 - 780.00	1.2844 times
Tue 28 April 2026	739.30 (-0.43%)	747.00	728.70 - 757.95	0.8911 times
Mon 27 April 2026	742.50 (2.99%)	724.25	720.55 - 746.60	0.5245 times
Fri 24 April 2026	720.95 (-1.99%)	734.95	707.60 - 734.95	0.4473 times
Thu 23 April 2026	735.60 (-2.83%)	758.80	733.05 - 758.80	0.4096 times
Wed 22 April 2026	757.00 (-1.28%)	769.70	755.50 - 773.85	0.3345 times
Tue 21 April 2026	766.80 (-0.54%)	791.70	763.15 - 795.00	0.7171 times
Mon 20 April 2026	771.00 (-2.1%)	782.95	768.15 - 782.95	0.2476 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 289.43 and 320.38

Weekly Target 1	263.97
Weekly Target 2	283.93
Weekly Target 3	294.91666666667
Weekly Target 4	314.88
Weekly Target 5	325.87

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Tue 05 May 2026	303.90 (11.91%)	277.00	274.95 - 305.90	1.7242 times
Thu 30 April 2026	271.55 (-62.33%)	724.25	268.70 - 780.00	2.0895 times
Fri 24 April 2026	720.95 (-8.45%)	782.95	707.60 - 795.00	1.0163 times
Fri 17 April 2026	787.50 (5.68%)	735.00	734.00 - 791.15	0.6723 times
Fri 10 April 2026	745.15 (8.36%)	687.75	686.80 - 746.50	0.8981 times
Thu 02 April 2026	687.65 (5.89%)	652.95	650.25 - 689.60	0.6329 times
Fri 27 March 2026	649.40 (-3.39%)	660.00	634.25 - 673.80	0.7348 times
Fri 20 March 2026	672.20 (-2.52%)	688.00	660.40 - 702.35	0.7936 times
Fri 13 March 2026	689.55 (-4.36%)	709.05	684.45 - 743.50	0.7361 times
Fri 06 March 2026	721.00 (0.36%)	695.00	691.90 - 737.90	0.7023 times
Fri 27 February 2026	718.40 (5.27%)	695.00	670.30 - 738.35	0.791 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 289.43 and 320.38

Monthly Target 1	263.97
Monthly Target 2	283.93
Monthly Target 3	294.91666666667
Monthly Target 4	314.88
Monthly Target 5	325.87

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Tue 05 May 2026	303.90 (11.91%)	277.00	274.95 - 305.90	0.5724 times
Thu 30 April 2026	271.55 (-58.53%)	664.00	268.70 - 795.00	1.6728 times
Mon 30 March 2026	654.80 (-8.85%)	695.00	634.25 - 743.50	1.0748 times
Fri 27 February 2026	718.40 (5.41%)	635.00	613.40 - 738.35	1.1777 times
Fri 30 January 2026	681.55 (12.76%)	603.00	595.00 - 769.80	1.4647 times
Wed 31 December 2025	604.40 (14.9%)	535.00	502.35 - 616.00	1.2059 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.5857 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	0.8689 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	0.8411 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.5359 times
Thu 31 July 2025	425.65 (-7.64%)	462.00	420.65 - 475.00	0.6332 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	476.6
12 day DMA	638.7
20 day DMA	678.63
35 day DMA	678.31
50 day DMA	685.87
100 day DMA	657.91
150 day DMA	603.97
200 day DMA	563.33

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	429.97	493	592.16
12 day EMA	567.54	615.46	673.77
20 day EMA	621.76	655.2	693.14
35 day EMA	658.38	679.25	701.89
50 day EMA	663.44	678.11	693.75

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	476.6	564.32	649.58
12 day SMA	638.7	678.61	717.89
20 day SMA	678.63	697.82	716.95
35 day SMA	678.31	690.26	702.11
50 day SMA	685.87	693.39	700.97
100 day SMA	657.91	660.17	662.55
150 day SMA	603.97	605	606.07
200 day SMA	563.33	564.01	564.74

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
05 Tue	305.20	295.70	292.95 to 306.70	1.45 times
04 Mon	296.00	278.50	276.25 to 297.30	1.26 times
30 Thu	273.20	286.40	270.20 to 286.40	0.84 times
29 Wed	773.70	746.00	732.05 to 779.50	0.54 times
28 Tue	739.50	747.50	728.60 to 757.70	0.9 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Tue	307.10	297.80	294.85 to 308.60	1.84 times
04 Mon	297.95	279.50	279.50 to 298.95	1.26 times
30 Thu	275.30	280.65	272.00 to 286.00	0.53 times
29 Wed	774.35	744.95	731.80 to 779.20	0.42 times
28 Tue	738.25	743.25	729.15 to 756.85	0.95 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Tue	308.45	301.00	296.05 to 309.95	1.66 times
04 Mon	299.10	279.65	279.35 to 300.00	1.55 times
30 Thu	276.10	281.75	273.00 to 285.30	0.45 times
29 Wed	772.00	738.45	736.80 to 776.60	0.35 times

Option chain for Vedanta VEDL 26 Tue May 2026 expiry

Vedanta VEDL Option strike: 860.00

Date	CE	PE	PCR
29 Wed April 2026	0.05	113.00	0

Vedanta VEDL Option strike: 850.00

Date	CE	PE	PCR
29 Wed April 2026	0.05	96.95	0.01

Vedanta VEDL Option strike: 840.00

Date	CE	PE	PCR
29 Wed April 2026	0.05	76.00	0.06

Vedanta VEDL Option strike: 830.00

Date	CE	PE	PCR
29 Wed April 2026	0.05	86.00	0.18

Vedanta VEDL Option strike: 820.00

Date	CE	PE	PCR
29 Wed April 2026	0.05	70.00	0.01

Vedanta VEDL Option strike: 810.00

Date	CE	PE	PCR
29 Wed April 2026	0.05	34.20	0.04

Vedanta VEDL Option strike: 800.00

Date	CE	PE	PCR
29 Wed April 2026	0.05	26.75	0.09

Vedanta VEDL Option strike: 790.00

Date	CE	PE	PCR
29 Wed April 2026	0.05	16.65	0.05

Vedanta VEDL Option strike: 780.00

Date	CE	PE	PCR
29 Wed April 2026	0.15	7.30	0.19

Vedanta VEDL Option strike: 770.00

Date	CE	PE	PCR
29 Wed April 2026	2.65	0.50	1.41

Vedanta VEDL Option strike: 760.00

Date	CE	PE	PCR
29 Wed April 2026	12.65	0.10	5.76

Vedanta VEDL Option strike: 750.00

Date	CE	PE	PCR
29 Wed April 2026	22.70	0.05	1.46

Vedanta VEDL Option strike: 740.00

Date	CE	PE	PCR
29 Wed April 2026	32.45	0.05	1.46

Vedanta VEDL Option strike: 730.00

Date	CE	PE	PCR
29 Wed April 2026	42.65	0.05	10.65

Vedanta VEDL Option strike: 720.00

Date	CE	PE	PCR
29 Wed April 2026	53.80	0.05	2.16

Vedanta VEDL Option strike: 710.00

Date	CE	PE	PCR
29 Wed April 2026	62.25	0.05	10.8

Vedanta VEDL Option strike: 700.00

Date	CE	PE	PCR
29 Wed April 2026	73.55	0.05	5.72

Vedanta VEDL Option strike: 680.00

Date	CE	PE	PCR
29 Wed April 2026	91.90	0.05	38.83

Vedanta VEDL Option strike: 670.00

Date	CE	PE	PCR
29 Wed April 2026	71.55	0.05	55.8

Vedanta VEDL Option strike: 660.00

Date	CE	PE	PCR
29 Wed April 2026	77.50	0.05	194

Vedanta VEDL Option strike: 650.00

Date	CE	PE	PCR
29 Wed April 2026	121.00	0.05	151.33

Vedanta VEDL Option strike: 620.00

Date	CE	PE	PCR
29 Wed April 2026	135.00	0.10	1

Vedanta VEDL Option strike: 610.00

Date	CE	PE	PCR
29 Wed April 2026	133.65	0.05	10.67

Vedanta VEDL Option strike: 600.00

Date	CE	PE	PCR
29 Wed April 2026	171.35	0.05	361

Vedanta VEDL Option strike: 580.00

Date	CE	PE	PCR
29 Wed April 2026	196.50	0.05	9.33

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
05 Tue May 2026	1.00	74.50	0

Vedanta VEDL Option strike: 350.00

Date	CE	PE	PCR
05 Tue May 2026	2.80	47.10	0
04 Mon May 2026	2.35	55.30	0

Vedanta VEDL Option strike: 340.00

Date	CE	PE	PCR
05 Tue May 2026	3.85	49.00	0.01
04 Mon May 2026	3.20	46.50	0.01
30 Thu April 2026	1.45	60.20	0

Vedanta VEDL Option strike: 330.00

Date	CE	PE	PCR
05 Tue May 2026	5.40	30.55	0.01
04 Mon May 2026	4.45	38.55	0.02
30 Thu April 2026	2.00	60.00	0.01

Vedanta VEDL Option strike: 320.00

Date	CE	PE	PCR
05 Tue May 2026	7.85	22.70	0.04
04 Mon May 2026	6.25	30.60	0.02
30 Thu April 2026	2.65	49.00	0.02

Vedanta VEDL Option strike: 310.00

Date	CE	PE	PCR
05 Tue May 2026	11.25	15.95	0.31
04 Mon May 2026	8.85	22.75	0.04
30 Thu April 2026	3.75	42.50	0.01

Vedanta VEDL Option strike: 300.00

Date	CE	PE	PCR
05 Tue May 2026	15.60	10.55	0.54
04 Mon May 2026	12.45	16.25	0.09
30 Thu April 2026	5.20	32.00	0.04

Vedanta VEDL Option strike: 290.00

Date	CE	PE	PCR
05 Tue May 2026	22.00	6.60	1.17
04 Mon May 2026	17.10	11.05	0.6
30 Thu April 2026	7.30	24.00	0.13

Vedanta VEDL Option strike: 280.00

Date	CE	PE	PCR
05 Tue May 2026	29.10	4.15	1.84
04 Mon May 2026	22.90	7.00	1.32
30 Thu April 2026	10.30	16.60	0.59

Vedanta VEDL Option strike: 270.00

Date	CE	PE	PCR
05 Tue May 2026	37.10	2.65	1.45
04 Mon May 2026	30.25	4.30	1.15
30 Thu April 2026	14.25	10.85	0.55

Vedanta VEDL Option strike: 260.00

Date	CE	PE	PCR
05 Tue May 2026	47.65	1.80	15.58
04 Mon May 2026	38.40	2.75	10.84
30 Thu April 2026	20.10	6.60	26.35

Vedanta VEDL Option strike: 250.00

Date	CE	PE	PCR
05 Tue May 2026	54.95	1.15	8.99
04 Mon May 2026	47.25	1.80	11.73
30 Thu April 2026	27.00	4.05	13.49

Vedanta VEDL Option strike: 240.00

Date	CE	PE	PCR
05 Tue May 2026	68.65	0.75	589
04 Mon May 2026	53.00	1.15	595
30 Thu April 2026	39.00	2.70	544

Vedanta VEDL Option strike: 220.00

Date	CE	PE	PCR
05 Tue May 2026	61.00	0.30	655
04 Mon May 2026	61.00	0.55	635
30 Thu April 2026	61.00	1.20	611

Feed