Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 279.6 and 283.6
| Daily Target 1 | 276.67 |
| Daily Target 2 | 278.53 |
| Daily Target 3 | 280.66666666667 |
| Daily Target 4 | 282.53 |
| Daily Target 5 | 284.67 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 280.40 (1.56%) | 279.00 | 278.80 - 282.80 | 0.3265 times | Thu 02 July 2026 | 276.10 (0.2%) | 277.00 | 275.25 - 279.75 | 0.2966 times | Wed 01 July 2026 | 275.55 (-1.85%) | 280.75 | 274.65 - 281.00 | 0.4102 times | Tue 30 June 2026 | 280.75 (-1.34%) | 283.90 | 278.05 - 283.90 | 0.4544 times | Mon 29 June 2026 | 284.55 (4.06%) | 270.50 | 270.50 - 287.40 | 1.5287 times | Thu 25 June 2026 | 273.45 (-3.22%) | 279.00 | 271.40 - 279.00 | 1.0368 times | Wed 24 June 2026 | 282.55 (0.3%) | 280.95 | 278.15 - 284.35 | 0.5572 times | Tue 23 June 2026 | 281.70 (-7.9%) | 294.50 | 279.00 - 294.50 | 4.6314 times | Mon 22 June 2026 | 305.85 (1.68%) | 300.80 | 300.80 - 306.80 | 0.3594 times | Fri 19 June 2026 | 300.80 (-1.7%) | 302.40 | 299.50 - 304.90 | 0.3989 times | Thu 18 June 2026 | 306.00 (-0.16%) | 307.00 | 302.75 - 309.00 | 0.3281 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 275.45 and 292.35
| Weekly Target 1 | 262.53 |
| Weekly Target 2 | 271.47 |
| Weekly Target 3 | 279.43333333333 |
| Weekly Target 4 | 288.37 |
| Weekly Target 5 | 296.33 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 0.6859 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 1.4973 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 0.5731 times | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.4881 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 0.6428 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 0.667 times | Fri 22 May 2026 | 329.95 (-0.33%) | 323.90 | 320.65 - 339.45 | 0.638 times | Fri 15 May 2026 | 331.05 (11.67%) | 296.60 | 294.20 - 340.65 | 1.6887 times | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 1.9799 times | Thu 30 April 2026 | 271.55 (-62.33%) | 724.25 | 268.70 - 780.00 | 1.1393 times | Fri 24 April 2026 | 720.95 (-8.45%) | 782.95 | 707.60 - 795.00 | 0.5541 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 273.45 and 281.6
| Monthly Target 1 | 271.13 |
| Monthly Target 2 | 275.77 |
| Monthly Target 3 | 279.28333333333 |
| Monthly Target 4 | 283.92 |
| Monthly Target 5 | 287.43 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 280.40 (-0.12%) | 280.75 | 274.65 - 282.80 | 0.1064 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.6539 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.2523 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.2441 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7993 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8759 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0894 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8969 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4356 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6463 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.6255 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 279.47 |
| 12 day DMA | 287.85 |
| 20 day DMA | 294.83 |
| 35 day DMA | 312.45 |
| 50 day DMA | 362.4 |
| 100 day DMA | 532.16 |
| 150 day DMA | 555.11 |
| 200 day DMA | 537.2 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.75 | 279.43 | 281.1 |
| 12 day EMA | 287.06 | 288.27 | 290.48 |
| 20 day EMA | 301.4 | 303.61 | 306.51 |
| 35 day EMA | 344.84 | 348.63 | 352.9 |
| 50 day EMA | 387.9 | 392.29 | 397.03 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.47 | 278.08 | 279.37 |
| 12 day SMA | 287.85 | 289.48 | 291.68 |
| 20 day SMA | 294.83 | 297.19 | 299.79 |
| 35 day SMA | 312.45 | 313.68 | 314.5 |
| 50 day SMA | 362.4 | 372.13 | 382.02 |
| 100 day SMA | 532.16 | 536.11 | 539.96 |
| 150 day SMA | 555.11 | 556.55 | 558.11 |
| 200 day SMA | 537.2 | 537.96 | 538.75 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 281.55 | 280.00 | 280.00 to 284.10 | 1 times |
| 02 Thu | 276.90 | 277.85 | 276.20 to 280.90 | 1.02 times |
| 01 Wed | 275.55 | 282.00 | 274.95 to 283.00 | 1.02 times |
| 30 Tue | 282.65 | 281.00 | 277.20 to 283.85 | 1.02 times |
| 29 Mon | 280.50 | 273.80 | 272.30 to 282.70 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 282.35 | 281.80 | 281.60 to 285.00 | 1.16 times |
| 02 Thu | 277.95 | 277.90 | 277.25 to 281.50 | 1.11 times |
| 01 Wed | 276.75 | 282.00 | 276.05 to 282.10 | 1.01 times |
| 30 Tue | 283.95 | 281.80 | 279.00 to 285.05 | 0.87 times |
| 29 Mon | 281.75 | 275.20 | 274.50 to 284.00 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 283.70 | 285.00 | 283.00 to 286.10 | 1.13 times |
| 02 Thu | 279.35 | 281.00 | 278.80 to 282.30 | 1.15 times |
| 01 Wed | 278.50 | 282.10 | 278.00 to 282.10 | 0.72 times |
Option chain for Vedanta VEDL 28 Tue July 2026 expiry
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.20 | 162.00 | 9.5 |
| 02 Thu July 2026 | 0.20 | 162.00 | 9.5 |
| 01 Wed July 2026 | 0.20 | 162.00 | 6.33 |
| 30 Tue June 2026 | 0.45 | 162.00 | 9.5 |
| 29 Mon June 2026 | 0.45 | 162.00 | 9.5 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.15 | 139.75 | 0.37 |
| 02 Thu July 2026 | 0.20 | 139.75 | 0.37 |
| 01 Wed July 2026 | 0.20 | 139.75 | 0.36 |
| 30 Tue June 2026 | 0.35 | 135.75 | 0.26 |
| 29 Mon June 2026 | 0.35 | 138.65 | 0.24 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 130.10 | 1.13 |
| 02 Thu July 2026 | 0.35 | 130.10 | 1.13 |
| 01 Wed July 2026 | 0.35 | 128.80 | 0.88 |
| 30 Tue June 2026 | 0.35 | 128.80 | 0.88 |
| 29 Mon June 2026 | 0.40 | 128.80 | 1.17 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 94.90 | 0.03 |
| 02 Thu July 2026 | 0.30 | 94.90 | 0.03 |
| 01 Wed July 2026 | 0.30 | 94.90 | 0.03 |
| 30 Tue June 2026 | 0.30 | 94.90 | 0.03 |
| 29 Mon June 2026 | 0.35 | 94.90 | 0.03 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.40 | 106.90 | 0.17 |
| 02 Thu July 2026 | 0.40 | 106.90 | 0.17 |
| 01 Wed July 2026 | 0.40 | 106.90 | 0.17 |
| 30 Tue June 2026 | 0.40 | 106.90 | 0.17 |
| 29 Mon June 2026 | 0.45 | 106.90 | 0.16 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 96.45 | 0.43 |
| 02 Thu July 2026 | 0.30 | 96.45 | 0.42 |
| 01 Wed July 2026 | 0.35 | 96.45 | 0.41 |
| 30 Tue June 2026 | 0.50 | 96.45 | 0.4 |
| 29 Mon June 2026 | 0.50 | 100.65 | 0.39 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.40 | 89.40 | 0.11 |
| 02 Thu July 2026 | 0.45 | 89.40 | 0.1 |
| 01 Wed July 2026 | 0.45 | 89.40 | 0.09 |
| 30 Tue June 2026 | 0.65 | 89.40 | 0.09 |
| 29 Mon June 2026 | 0.60 | 89.40 | 0.09 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.50 | 78.40 | 0.1 |
| 02 Thu July 2026 | 0.50 | 81.20 | 0.11 |
| 01 Wed July 2026 | 0.55 | 82.50 | 0.1 |
| 30 Tue June 2026 | 0.80 | 76.50 | 0.11 |
| 29 Mon June 2026 | 0.80 | 80.50 | 0.09 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.70 | 68.10 | 0.13 |
| 02 Thu July 2026 | 0.65 | 70.05 | 0.13 |
| 01 Wed July 2026 | 0.70 | 66.85 | 0.13 |
| 30 Tue June 2026 | 1.05 | 66.85 | 0.13 |
| 29 Mon June 2026 | 1.15 | 69.20 | 0.13 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.95 | 57.70 | 0.45 |
| 02 Thu July 2026 | 0.85 | 62.30 | 0.45 |
| 01 Wed July 2026 | 0.90 | 57.55 | 0.48 |
| 30 Tue June 2026 | 1.35 | 57.55 | 0.57 |
| 29 Mon June 2026 | 1.45 | 59.65 | 0.6 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.40 | 48.30 | 0.62 |
| 02 Thu July 2026 | 1.25 | 55.15 | 0.61 |
| 01 Wed July 2026 | 1.30 | 55.15 | 0.61 |
| 30 Tue June 2026 | 1.85 | 48.25 | 0.61 |
| 29 Mon June 2026 | 1.90 | 49.85 | 0.65 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.10 | 40.25 | 0.11 |
| 02 Thu July 2026 | 1.80 | 44.60 | 0.11 |
| 01 Wed July 2026 | 1.95 | 45.15 | 0.11 |
| 30 Tue June 2026 | 2.70 | 39.55 | 0.13 |
| 29 Mon June 2026 | 2.60 | 41.80 | 0.11 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.25 | 31.05 | 0.12 |
| 02 Thu July 2026 | 2.75 | 35.60 | 0.12 |
| 01 Wed July 2026 | 2.90 | 36.20 | 0.13 |
| 30 Tue June 2026 | 4.10 | 30.75 | 0.15 |
| 29 Mon June 2026 | 3.90 | 32.45 | 0.15 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.10 | 23.25 | 0.16 |
| 02 Thu July 2026 | 4.25 | 27.05 | 0.15 |
| 01 Wed July 2026 | 4.40 | 28.35 | 0.16 |
| 30 Tue June 2026 | 6.20 | 22.85 | 0.16 |
| 29 Mon June 2026 | 5.90 | 24.85 | 0.13 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.75 | 16.00 | 0.48 |
| 02 Thu July 2026 | 6.55 | 19.45 | 0.46 |
| 01 Wed July 2026 | 6.70 | 20.75 | 0.44 |
| 30 Tue June 2026 | 9.10 | 16.15 | 0.44 |
| 29 Mon June 2026 | 8.70 | 17.95 | 0.41 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.60 | 12.90 | 0.64 |
| 02 Thu July 2026 | 8.10 | 16.00 | 1.02 |
| 01 Wed July 2026 | 8.25 | 17.20 | 0.97 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.85 | 10.15 | 0.78 |
| 02 Thu July 2026 | 10.05 | 12.90 | 0.71 |
| 01 Wed July 2026 | 10.10 | 14.20 | 0.74 |
| 30 Tue June 2026 | 13.50 | 10.55 | 0.73 |
| 29 Mon June 2026 | 12.75 | 12.05 | 0.71 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.40 | 7.80 | 1.39 |
| 02 Thu July 2026 | 12.40 | 10.25 | 1.32 |
| 01 Wed July 2026 | 12.20 | 11.70 | 1.94 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.50 | 5.90 | 1.5 |
| 02 Thu July 2026 | 15.10 | 8.00 | 1.45 |
| 01 Wed July 2026 | 14.95 | 9.05 | 1.46 |
| 30 Tue June 2026 | 19.20 | 6.50 | 1.42 |
| 29 Mon June 2026 | 18.20 | 7.80 | 1.48 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 24.75 | 3.20 | 5.99 |
| 02 Thu July 2026 | 21.60 | 4.65 | 6.13 |
| 01 Wed July 2026 | 21.40 | 5.55 | 6.76 |
| 30 Tue June 2026 | 26.80 | 4.00 | 5.87 |
| 29 Mon June 2026 | 25.40 | 4.80 | 5.84 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 33.15 | 1.70 | 5.26 |
| 02 Thu July 2026 | 29.60 | 2.65 | 5.47 |
| 01 Wed July 2026 | 28.95 | 3.20 | 5.66 |
| 30 Tue June 2026 | 35.45 | 2.45 | 5.9 |
| 29 Mon June 2026 | 33.45 | 3.00 | 5.94 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 43.30 | 0.90 | 4.03 |
| 02 Thu July 2026 | 38.10 | 1.45 | 4.23 |
| 01 Wed July 2026 | 37.70 | 1.85 | 4.3 |
| 30 Tue June 2026 | 44.10 | 1.65 | 6.08 |
| 29 Mon June 2026 | 42.70 | 1.85 | 14.33 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 52.70 | 0.50 | 5.51 |
| 02 Thu July 2026 | 52.70 | 0.85 | 6.8 |
| 01 Wed July 2026 | 52.70 | 1.05 | 5.47 |
| 30 Tue June 2026 | 52.70 | 1.15 | 2.22 |
| 29 Mon June 2026 | 50.50 | 1.25 | 1.84 |
Vedanta VEDL Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 80.00 | 0.25 | 32 |
| 02 Thu July 2026 | 80.00 | 0.25 | 33.33 |
| 01 Wed July 2026 | 80.00 | 0.30 | 33.33 |
| 30 Tue June 2026 | 80.00 | 0.55 | 23 |
| 29 Mon June 2026 | 80.00 | 0.50 | 21.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.