Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 526.9 and 538.2

Daily Target 1	518.47
Daily Target 2	524.03
Daily Target 3	529.76666666667
Daily Target 4	535.33
Daily Target 5	541.07

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Thu 13 November 2025	529.60 (1.73%)	527.00	524.20 - 535.50	1.4287 times
Wed 12 November 2025	520.60 (-0.62%)	525.00	518.00 - 528.85	0.7909 times
Tue 11 November 2025	523.85 (0.82%)	520.10	515.55 - 524.90	0.6765 times
Mon 10 November 2025	519.60 (0.88%)	521.00	518.25 - 526.60	0.9242 times
Fri 07 November 2025	515.05 (2%)	501.00	497.50 - 517.25	0.9104 times
Thu 06 November 2025	504.95 (-0.63%)	510.00	502.60 - 514.40	0.7138 times
Tue 04 November 2025	508.15 (-0.95%)	511.00	505.10 - 517.60	0.8893 times
Mon 03 November 2025	513.00 (3.94%)	502.00	500.40 - 514.50	1.6268 times
Fri 31 October 2025	493.55 (-2.64%)	506.95	491.20 - 507.40	1.3056 times
Thu 30 October 2025	506.95 (-1.79%)	513.00	503.20 - 514.90	0.7338 times
Wed 29 October 2025	516.20 (2.74%)	504.05	504.05 - 524.40	2.4768 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 522.58 and 542.53

Weekly Target 1	506.93
Weekly Target 2	518.27
Weekly Target 3	526.88333333333
Weekly Target 4	538.22
Weekly Target 5	546.83

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Thu 13 November 2025	529.60 (2.82%)	521.00	515.55 - 535.50	0.765 times
Fri 07 November 2025	515.05 (4.36%)	502.00	497.50 - 517.60	0.8291 times
Fri 31 October 2025	493.55 (-0.41%)	501.00	491.20 - 524.40	1.3881 times
Fri 24 October 2025	495.60 (4.55%)	476.00	472.05 - 501.05	0.8256 times
Fri 17 October 2025	474.05 (-1.69%)	479.50	467.55 - 489.10	0.8095 times
Fri 10 October 2025	482.20 (2.39%)	474.95	465.60 - 485.00	1.0751 times
Fri 03 October 2025	470.95 (5.13%)	451.00	447.65 - 479.90	1.134 times
Fri 26 September 2025	447.95 (-1.68%)	455.00	445.10 - 464.00	0.8812 times
Fri 19 September 2025	455.60 (1.04%)	455.05	444.00 - 471.00	1.3723 times
Fri 12 September 2025	450.90 (1.21%)	441.00	431.95 - 455.00	0.9202 times
Fri 05 September 2025	445.50 (5.91%)	422.80	422.80 - 446.80	0.7936 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 513.55 and 551.55

Monthly Target 1	482.87
Monthly Target 2	506.23
Monthly Target 3	520.86666666667
Monthly Target 4	544.23
Monthly Target 5	558.87

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Thu 13 November 2025	529.60 (7.3%)	502.00	497.50 - 535.50	0.4465 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	1.3094 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	1.2674 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.8075 times
Thu 31 July 2025	425.65 (-7.64%)	462.00	420.65 - 475.00	0.9541 times
Mon 30 June 2025	460.85 (5.81%)	433.80	425.90 - 473.10	1.0953 times
Fri 30 May 2025	435.55 (3.9%)	421.00	398.60 - 457.50	0.9513 times
Wed 30 April 2025	419.20 (-9.54%)	458.00	363.00 - 465.70	1.2676 times
Fri 28 March 2025	463.40 (17.39%)	399.95	389.20 - 476.05	0.859 times
Fri 28 February 2025	394.75 (-10.57%)	436.00	392.35 - 456.90	1.0419 times
Fri 31 January 2025	441.40 (-0.69%)	444.75	412.00 - 467.80	0.8289 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	521.74
12 day DMA	512.83
20 day DMA	501.19
35 day DMA	486.69
50 day DMA	474.35
100 day DMA	459.13
150 day DMA	448.98
200 day DMA	446.08

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	521.63	517.64	516.16
12 day EMA	512.51	509.4	507.36
20 day EMA	503.62	500.89	498.82
35 day EMA	489.25	486.87	484.88
50 day EMA	475.55	473.34	471.41

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	521.74	516.81	514.32
12 day SMA	512.83	510.8	508.72
20 day SMA	501.19	498.71	496.65
35 day SMA	486.69	484.65	482.8
50 day SMA	474.35	472.37	470.38
100 day SMA	459.13	458.23	457.58
150 day SMA	448.98	448.12	447.58
200 day SMA	446.08	445.7	445.41

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Wed	522.85	525.60	519.35 to 529.85	1 times
11 Tue	525.30	523.70	516.80 to 526.70	1 times
10 Mon	522.15	523.45	520.00 to 528.80	1.01 times
07 Fri	517.50	503.90	499.80 to 519.75	1 times
06 Thu	507.55	507.95	505.10 to 516.00	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Wed	525.85	527.25	522.90 to 532.85	1.13 times
11 Tue	528.00	525.05	519.70 to 529.25	1.02 times
10 Mon	525.05	525.00	523.00 to 531.15	0.96 times
07 Fri	520.25	505.95	502.60 to 522.00	0.97 times
06 Thu	509.80	513.60	507.95 to 518.80	0.92 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Wed	527.75	529.00	524.70 to 534.50	1.11 times
11 Tue	528.85	525.95	521.65 to 530.15	1.08 times
10 Mon	526.30	527.00	524.50 to 531.25	1.07 times
07 Fri	521.20	506.45	504.40 to 523.00	0.92 times
06 Thu	511.55	520.20	510.00 to 520.20	0.82 times

Option chain for Vedanta VEDL 25 Tue November 2025 expiry

Vedanta VEDL Option strike: 590.00

Date	CE	PE	PCR
12 Wed November 2025	1.05	67.00	0.01
11 Tue November 2025	1.05	65.00	0
10 Mon November 2025	0.90	65.00	0
07 Fri November 2025	0.90	79.00	0

Vedanta VEDL Option strike: 580.00

Date	CE	PE	PCR
12 Wed November 2025	1.65	59.00	0.01
11 Tue November 2025	1.55	57.40	0.02
10 Mon November 2025	1.35	57.40	0.02
07 Fri November 2025	1.30	70.85	0.02

Vedanta VEDL Option strike: 570.00

Date	CE	PE	PCR
12 Wed November 2025	2.25	48.60	0.02
11 Tue November 2025	2.30	47.95	0.02
10 Mon November 2025	2.00	47.95	0.02
07 Fri November 2025	1.90	62.60	0.01

Vedanta VEDL Option strike: 565.00

Date	CE	PE	PCR
12 Wed November 2025	2.80	44.65	0.05

Vedanta VEDL Option strike: 560.00

Date	CE	PE	PCR
12 Wed November 2025	3.15	40.35	0.01
11 Tue November 2025	3.55	38.25	0

Vedanta VEDL Option strike: 555.00

Date	CE	PE	PCR
12 Wed November 2025	3.95	35.20	0.01

Vedanta VEDL Option strike: 550.00

Date	CE	PE	PCR
12 Wed November 2025	4.85	32.35	0.09
11 Tue November 2025	5.35	30.00	0.09
10 Mon November 2025	4.65	32.30	0.11
07 Fri November 2025	4.10	36.25	0.11

Vedanta VEDL Option strike: 545.00

Date	CE	PE	PCR
12 Wed November 2025	5.65	27.35	0.04
11 Tue November 2025	6.40	26.15	0.04
10 Mon November 2025	5.65	28.45	0.03
07 Fri November 2025	4.95	38.70	0.01

Vedanta VEDL Option strike: 540.00

Date	CE	PE	PCR
12 Wed November 2025	6.95	23.40	0.04
11 Tue November 2025	7.75	22.35	0.07
10 Mon November 2025	7.00	24.45	0.06
07 Fri November 2025	6.10	28.35	0.03

Vedanta VEDL Option strike: 535.00

Date	CE	PE	PCR
12 Wed November 2025	8.35	20.40	0.21
11 Tue November 2025	9.40	19.15	0.34
10 Mon November 2025	8.50	21.20	0.29
07 Fri November 2025	7.30	31.85	0.18

Vedanta VEDL Option strike: 530.00

Date	CE	PE	PCR
12 Wed November 2025	10.25	17.35	0.19
11 Tue November 2025	11.40	16.00	0.15
10 Mon November 2025	10.30	17.90	0.13
07 Fri November 2025	9.00	21.30	0.07

Vedanta VEDL Option strike: 525.00

Date	CE	PE	PCR
12 Wed November 2025	12.40	14.25	0.37
11 Tue November 2025	13.60	13.25	0.35
10 Mon November 2025	12.45	15.05	0.35
07 Fri November 2025	10.85	18.10	0.25

Vedanta VEDL Option strike: 520.00

Date	CE	PE	PCR
12 Wed November 2025	14.85	11.75	0.77
11 Tue November 2025	16.35	10.95	0.61
10 Mon November 2025	14.95	12.65	0.53
07 Fri November 2025	13.00	15.30	0.38

Vedanta VEDL Option strike: 515.00

Date	CE	PE	PCR
12 Wed November 2025	17.60	9.75	1.41
11 Tue November 2025	19.40	9.05	0.91
10 Mon November 2025	17.90	10.45	0.84
07 Fri November 2025	15.50	12.90	0.63

Vedanta VEDL Option strike: 510.00

Date	CE	PE	PCR
12 Wed November 2025	21.30	8.10	0.89
11 Tue November 2025	22.85	7.45	0.85
10 Mon November 2025	21.00	8.60	0.43
07 Fri November 2025	18.30	10.65	0.5

Vedanta VEDL Option strike: 505.00

Date	CE	PE	PCR
12 Wed November 2025	24.55	6.55	2.22
11 Tue November 2025	26.50	6.10	2.9
10 Mon November 2025	24.35	7.00	1.84
07 Fri November 2025	21.40	8.70	1.51

Vedanta VEDL Option strike: 500.00

Date	CE	PE	PCR
12 Wed November 2025	28.35	5.30	1.67
11 Tue November 2025	30.30	4.90	1.57
10 Mon November 2025	28.05	5.75	1.43
07 Fri November 2025	24.75	7.10	1.16

Vedanta VEDL Option strike: 495.00

Date	CE	PE	PCR
12 Wed November 2025	32.55	4.20	3.21
11 Tue November 2025	34.15	3.90	2.99
10 Mon November 2025	31.85	4.45	2.63
07 Fri November 2025	28.30	5.75	2.62

Vedanta VEDL Option strike: 490.00

Date	CE	PE	PCR
12 Wed November 2025	36.00	3.35	3.22
11 Tue November 2025	38.40	3.00	3.11
10 Mon November 2025	36.10	3.75	4.32
07 Fri November 2025	32.35	4.70	4.32

Vedanta VEDL Option strike: 485.00

Date	CE	PE	PCR
12 Wed November 2025	39.30	2.60	6.74
11 Tue November 2025	42.55	2.45	6.58
10 Mon November 2025	42.10	3.05	5.53
07 Fri November 2025	36.25	3.75	6.2

Vedanta VEDL Option strike: 480.00

Date	CE	PE	PCR
12 Wed November 2025	45.35	2.10	2.61
11 Tue November 2025	47.35	2.00	2.57
10 Mon November 2025	44.60	2.45	2.95
07 Fri November 2025	40.65	3.05	2.97

Vedanta VEDL Option strike: 475.00

Date	CE	PE	PCR
12 Wed November 2025	48.60	1.70	5.88
11 Tue November 2025	44.75	1.60	5.19
10 Mon November 2025	44.75	2.00	5.4
07 Fri November 2025	44.75	2.50	5.15

Vedanta VEDL Option strike: 470.00

Date	CE	PE	PCR
12 Wed November 2025	53.00	1.35	5.04
11 Tue November 2025	56.50	1.35	4.94
10 Mon November 2025	54.00	1.60	5.12
07 Fri November 2025	49.70	2.00	5.01

Vedanta VEDL Option strike: 465.00

Date	CE	PE	PCR
12 Wed November 2025	57.85	1.10	7.9
11 Tue November 2025	44.90	1.10	7.48
10 Mon November 2025	44.90	1.30	8.23
07 Fri November 2025	44.90	1.65	8.32

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
12 Wed November 2025	62.60	0.90	6.03
11 Tue November 2025	62.60	0.90	6.24
10 Mon November 2025	62.60	1.10	6.35
07 Fri November 2025	59.20	1.35	5.67

Vedanta VEDL Option strike: 455.00

Date	CE	PE	PCR
12 Wed November 2025	54.00	0.60	7.52
11 Tue November 2025	54.00	0.75	7.56
10 Mon November 2025	54.00	0.90	8.2
07 Fri November 2025	54.00	1.10	8.36

Vedanta VEDL Option strike: 450.00

Date	CE	PE	PCR
12 Wed November 2025	74.30	0.70	3.44
11 Tue November 2025	73.00	0.70	4.13
10 Mon November 2025	73.00	0.75	4.16
07 Fri November 2025	65.30	0.95	4.22

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
12 Wed November 2025	82.00	0.55	5.14
11 Tue November 2025	85.50	0.50	5.78
10 Mon November 2025	85.50	0.60	5.56
07 Fri November 2025	78.00	0.65	5.6

Vedanta VEDL Option strike: 430.00

Date	CE	PE	PCR
12 Wed November 2025	77.35	0.35	16.33
11 Tue November 2025	77.35	0.35	16.44
10 Mon November 2025	77.35	0.35	16.88
07 Fri November 2025	77.35	0.45	17.02

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
12 Wed November 2025	108.40	0.30	3.7
11 Tue November 2025	105.20	0.25	3.68
10 Mon November 2025	105.20	0.25	3.7
07 Fri November 2025	89.20	0.40	3.97

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
12 Wed November 2025	120.50	0.15	3.14
11 Tue November 2025	118.65	0.20	3.13
10 Mon November 2025	108.70	0.15	3.38
07 Fri November 2025	108.70	0.25	3.4

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
12 Wed November 2025	120.15	0.15	8
11 Tue November 2025	120.15	0.15	7.88
10 Mon November 2025	120.15	0.15	7.25
07 Fri November 2025	120.15	0.20	7.63

Feed