Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 749.05 and 780.9

Daily Target 1743.13
Daily Target 2754.97
Daily Target 3774.98333333333
Daily Target 4786.82
Daily Target 5806.83

Daily price and volume Vedanta

Date Closing Open Range Volume
Tue 21 April 2026 766.80 (-0.54%) 791.70 763.15 - 795.00 1.7968 times
Mon 20 April 2026 771.00 (-2.1%) 782.95 768.15 - 782.95 0.6205 times
Fri 17 April 2026 787.50 (0.59%) 782.85 772.40 - 791.15 0.584 times
Thu 16 April 2026 782.85 (2.19%) 772.00 770.30 - 787.85 0.8907 times
Wed 15 April 2026 766.05 (1.79%) 752.00 741.10 - 768.00 1.3589 times
Mon 13 April 2026 752.55 (0.99%) 735.00 734.00 - 754.60 0.7399 times
Fri 10 April 2026 745.15 (1.11%) 740.00 731.75 - 746.50 0.9015 times
Thu 09 April 2026 737.00 (2.16%) 725.00 722.30 - 739.00 0.9121 times
Wed 08 April 2026 721.40 (1.14%) 734.00 717.30 - 735.00 0.9638 times
Tue 07 April 2026 713.25 (3.37%) 700.05 693.00 - 718.95 1.2317 times
Mon 06 April 2026 690.00 (0.34%) 687.75 686.80 - 708.40 0.765 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 749.05 and 780.9

Weekly Target 1743.13
Weekly Target 2754.97
Weekly Target 3774.98333333333
Weekly Target 4786.82
Weekly Target 5806.83

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Tue 21 April 2026 766.80 (-2.63%) 782.95 763.15 - 795.00 0.6637 times
Fri 17 April 2026 787.50 (5.68%) 735.00 734.00 - 791.15 0.9813 times
Fri 10 April 2026 745.15 (8.36%) 687.75 686.80 - 746.50 1.3109 times
Thu 02 April 2026 687.65 (5.89%) 652.95 650.25 - 689.60 0.9239 times
Fri 27 March 2026 649.40 (-3.39%) 660.00 634.25 - 673.80 1.0725 times
Fri 20 March 2026 672.20 (-2.52%) 688.00 660.40 - 702.35 1.1584 times
Fri 13 March 2026 689.55 (-4.36%) 709.05 684.45 - 743.50 1.0745 times
Fri 06 March 2026 721.00 (0.36%) 695.00 691.90 - 737.90 1.0251 times
Fri 27 February 2026 718.40 (5.27%) 695.00 670.30 - 738.35 1.1546 times
Fri 20 February 2026 682.45 (1.31%) 669.00 660.30 - 688.80 0.6351 times
Fri 13 February 2026 673.65 (0.39%) 682.00 662.55 - 709.00 0.9243 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 709.8 and 852

Monthly Target 1596
Monthly Target 2681.4
Monthly Target 3738.2
Monthly Target 4823.6
Monthly Target 5880.4

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Tue 21 April 2026 766.80 (17.1%) 664.00 652.80 - 795.00 0.8634 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 1.1707 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 1.2828 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.5955 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 1.3136 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.638 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 0.9465 times
Tue 30 September 2025 465.80 (10.73%) 422.80 422.80 - 471.00 0.9162 times
Fri 29 August 2025 420.65 (-1.17%) 425.10 420.00 - 452.80 0.5837 times
Thu 31 July 2025 425.65 (-7.64%) 462.00 420.65 - 475.00 0.6897 times
Mon 30 June 2025 460.85 (5.81%) 433.80 425.90 - 473.10 0.7917 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 774.84
12 day DMA 743.43
20 day DMA 710.36
35 day DMA 710.67
50 day DMA 701.92
100 day DMA 651.47
150 day DMA 595.47
200 day DMA 557.15

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA767.9768.45767.18
12 day EMA746.82743.19738.14
20 day EMA730.81727.02722.39
35 day EMA715.66712.65709.21
50 day EMA707.99705.59702.92

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA774.84771.99766.82
12 day SMA743.43735.97726.28
20 day SMA710.36705.97702.39
35 day SMA710.67708.62706.06
50 day SMA701.92700.1697.89
100 day SMA651.47648.77646.16
150 day SMA595.47593.24590.99
200 day SMA557.15555.64554.06

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
21 Tue 767.55 793.10 763.40 to 793.40 0.93 times
20 Mon 772.45 782.00 770.40 to 783.75 1.02 times
17 Fri 788.75 782.10 773.20 to 793.80 1.03 times
16 Thu 784.35 774.00 770.60 to 789.55 1.02 times
15 Wed 766.15 755.50 742.05 to 768.45 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
21 Tue 768.65 787.15 765.00 to 794.85 1.63 times
20 Mon 775.55 781.05 773.40 to 786.90 1.27 times
17 Fri 791.80 785.05 776.00 to 796.80 0.83 times
16 Thu 786.80 772.50 771.85 to 790.90 0.66 times
15 Wed 768.15 752.40 745.50 to 770.55 0.61 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Tue 769.35 786.10 765.10 to 793.10 1.41 times
20 Mon 777.05 786.00 772.15 to 787.35 1.17 times
17 Fri 792.05 781.55 777.90 to 796.00 0.95 times
16 Thu 786.25 776.00 776.00 to 790.60 0.78 times
15 Wed 768.80 756.25 746.00 to 771.00 0.69 times

Option chain for Vedanta VEDL 28 Tue April 2026 expiry

Vedanta VEDL Option strike: 850.00

Date CE PE PCR
21 Tue April 2026 1.2573.00 0

Vedanta VEDL Option strike: 840.00

Date CE PE PCR
21 Tue April 2026 1.7071.50 0.03
20 Mon April 2026 1.6068.80 0.03
17 Fri April 2026 3.4052.65 0.03
16 Thu April 2026 4.2058.95 0.03
15 Wed April 2026 2.2584.25 0.03

Vedanta VEDL Option strike: 820.00

Date CE PE PCR
21 Tue April 2026 3.5050.75 0.01
20 Mon April 2026 3.7050.75 0.01
17 Fri April 2026 7.1037.35 0.01
16 Thu April 2026 7.9545.00 0.01

Vedanta VEDL Option strike: 810.00

Date CE PE PCR
21 Tue April 2026 4.7547.75 0.06
20 Mon April 2026 5.3043.50 0.04
17 Fri April 2026 9.9030.60 0.09
16 Thu April 2026 10.5537.00 0

Vedanta VEDL Option strike: 800.00

Date CE PE PCR
21 Tue April 2026 6.5038.60 0.19
20 Mon April 2026 7.5535.10 0.11
17 Fri April 2026 13.4523.95 0.15
16 Thu April 2026 14.0529.65 0.12
15 Wed April 2026 8.4542.40 0.06

Vedanta VEDL Option strike: 790.00

Date CE PE PCR
21 Tue April 2026 8.6030.75 0.22
20 Mon April 2026 10.5027.80 0.46
17 Fri April 2026 18.2018.25 0.65
16 Thu April 2026 18.1023.70 0.43
15 Wed April 2026 11.2535.45 0.13

Vedanta VEDL Option strike: 780.00

Date CE PE PCR
21 Tue April 2026 11.4523.65 0.55
20 Mon April 2026 14.1521.45 0.58
17 Fri April 2026 23.4013.95 1.19
16 Thu April 2026 23.0518.60 0.8
15 Wed April 2026 14.8528.90 0.13

Vedanta VEDL Option strike: 770.00

Date CE PE PCR
21 Tue April 2026 15.1517.50 0.71
20 Mon April 2026 18.8516.30 1.22
17 Fri April 2026 29.7010.25 1.17
16 Thu April 2026 28.4514.20 0.8
15 Wed April 2026 19.2023.35 0.43

Vedanta VEDL Option strike: 760.00

Date CE PE PCR
21 Tue April 2026 20.0512.40 0.7
20 Mon April 2026 24.1011.85 0.73
17 Fri April 2026 37.157.50 0.75
16 Thu April 2026 34.9510.65 0.79
15 Wed April 2026 24.6018.45 0.81

Vedanta VEDL Option strike: 755.00

Date CE PE PCR
21 Tue April 2026 22.9510.00 1.2
20 Mon April 2026 27.259.80 1.06
17 Fri April 2026 39.856.35 1.04
16 Thu April 2026 37.909.15 1.12
15 Wed April 2026 26.9516.20 0.86

Vedanta VEDL Option strike: 750.00

Date CE PE PCR
21 Tue April 2026 25.908.05 1.74
20 Mon April 2026 30.708.25 1.44
17 Fri April 2026 44.505.35 1.29
16 Thu April 2026 42.007.90 0.98
15 Wed April 2026 30.0014.15 0.7

Vedanta VEDL Option strike: 745.00

Date CE PE PCR
21 Tue April 2026 29.356.55 1.19
20 Mon April 2026 33.506.95 1.16
17 Fri April 2026 47.954.65 1.2
16 Thu April 2026 46.456.85 1.15
15 Wed April 2026 33.1012.45 1

Vedanta VEDL Option strike: 740.00

Date CE PE PCR
21 Tue April 2026 33.055.20 2.31
20 Mon April 2026 38.455.70 1.62
17 Fri April 2026 52.853.95 1.68
16 Thu April 2026 49.805.95 1.63
15 Wed April 2026 36.7010.90 1.5

Vedanta VEDL Option strike: 735.00

Date CE PE PCR
21 Tue April 2026 37.954.20 3.37
20 Mon April 2026 45.054.75 2.87
17 Fri April 2026 56.903.40 2.19
16 Thu April 2026 53.905.20 1.8
15 Wed April 2026 40.059.50 2.01

Vedanta VEDL Option strike: 730.00

Date CE PE PCR
21 Tue April 2026 40.753.35 1.39
20 Mon April 2026 46.754.05 1.43
17 Fri April 2026 62.652.95 1.45
16 Thu April 2026 58.104.55 1.75
15 Wed April 2026 43.808.30 1.48

Vedanta VEDL Option strike: 725.00

Date CE PE PCR
21 Tue April 2026 42.152.75 0.5
20 Mon April 2026 49.153.50 0.52
17 Fri April 2026 66.102.60 0.5
16 Thu April 2026 63.004.00 0.54
15 Wed April 2026 47.957.35 0.26

Vedanta VEDL Option strike: 720.00

Date CE PE PCR
21 Tue April 2026 48.902.30 1.34
20 Mon April 2026 54.602.95 1.15
17 Fri April 2026 70.502.25 1.13
16 Thu April 2026 68.103.55 1.16
15 Wed April 2026 52.356.40 1.67

Vedanta VEDL Option strike: 715.00

Date CE PE PCR
21 Tue April 2026 52.501.90 1.27
20 Mon April 2026 60.002.50 1.31
17 Fri April 2026 69.002.05 1.29
16 Thu April 2026 71.803.20 1.28
15 Wed April 2026 56.205.65 1.43

Vedanta VEDL Option strike: 710.00

Date CE PE PCR
21 Tue April 2026 58.501.65 0.94
20 Mon April 2026 64.502.20 0.93
17 Fri April 2026 79.501.85 1.18
16 Thu April 2026 76.002.85 1.14
15 Wed April 2026 60.454.95 1.08

Vedanta VEDL Option strike: 705.00

Date CE PE PCR
21 Tue April 2026 66.001.35 0.36
20 Mon April 2026 74.601.85 0.44
17 Fri April 2026 85.301.55 0.53
16 Thu April 2026 83.352.55 0.59
15 Wed April 2026 64.804.35 0.68

Vedanta VEDL Option strike: 700.00

Date CE PE PCR
21 Tue April 2026 68.701.10 2.1
20 Mon April 2026 73.851.65 2.36
17 Fri April 2026 89.801.40 2.47
16 Thu April 2026 86.502.25 2.29
15 Wed April 2026 69.603.90 2.26

Vedanta VEDL Option strike: 695.00

Date CE PE PCR
21 Tue April 2026 87.101.00 0.7
20 Mon April 2026 87.101.50 0.71
17 Fri April 2026 87.101.45 0.72
16 Thu April 2026 92.802.05 0.71
15 Wed April 2026 68.653.55 0.75

Vedanta VEDL Option strike: 690.00

Date CE PE PCR
21 Tue April 2026 76.750.95 1.52
20 Mon April 2026 91.101.30 1.87
17 Fri April 2026 91.101.10 1.84
16 Thu April 2026 97.001.85 1.78
15 Wed April 2026 78.853.15 1.81

Vedanta VEDL Option strike: 685.00

Date CE PE PCR
21 Tue April 2026 80.350.85 1.6
20 Mon April 2026 79.701.40 1.6
17 Fri April 2026 79.701.40 1.61
16 Thu April 2026 79.701.80 1.61
15 Wed April 2026 79.702.85 1.61

Vedanta VEDL Option strike: 680.00

Date CE PE PCR
21 Tue April 2026 90.000.80 0.8
20 Mon April 2026 93.501.05 0.59
17 Fri April 2026 109.600.95 0.64
16 Thu April 2026 105.001.55 1.07
15 Wed April 2026 88.402.60 1.09

Vedanta VEDL Option strike: 675.00

Date CE PE PCR
21 Tue April 2026 93.000.75 1
20 Mon April 2026 95.800.85 1.02
17 Fri April 2026 115.000.90 1.09
16 Thu April 2026 110.001.40 1.21
15 Wed April 2026 93.202.35 1.21

Vedanta VEDL Option strike: 670.00

Date CE PE PCR
21 Tue April 2026 94.550.70 1.27
20 Mon April 2026 109.500.90 1.31
17 Fri April 2026 119.850.85 1.31
16 Thu April 2026 115.001.30 1.33
15 Wed April 2026 97.302.10 1.37

Vedanta VEDL Option strike: 665.00

Date CE PE PCR
21 Tue April 2026 105.000.60 0.95
20 Mon April 2026 126.000.80 0.97
17 Fri April 2026 126.000.75 1
16 Thu April 2026 76.301.20 1.06
15 Wed April 2026 76.301.90 1.07

Vedanta VEDL Option strike: 660.00

Date CE PE PCR
21 Tue April 2026 107.200.60 2.18
20 Mon April 2026 120.500.75 2.4
17 Fri April 2026 122.000.70 2.6
16 Thu April 2026 126.501.10 3.11
15 Wed April 2026 102.951.75 2.87

Vedanta VEDL Option strike: 655.00

Date CE PE PCR
21 Tue April 2026 121.700.60 0.69
20 Mon April 2026 121.700.45 0.7
17 Fri April 2026 121.700.65 0.7
16 Thu April 2026 84.001.05 0.78
15 Wed April 2026 84.001.70 0.88

Vedanta VEDL Option strike: 650.00

Date CE PE PCR
21 Tue April 2026 115.000.50 5.22
20 Mon April 2026 123.050.65 5.04
17 Fri April 2026 140.050.65 5.12
16 Thu April 2026 135.001.00 4.27
15 Wed April 2026 117.301.45 4.64

Vedanta VEDL Option strike: 645.00

Date CE PE PCR
21 Tue April 2026 133.450.45 1.23
20 Mon April 2026 133.450.55 1.27
17 Fri April 2026 131.751.40 1.33
16 Thu April 2026 85.301.10 1.34
15 Wed April 2026 85.301.35 1.35

Vedanta VEDL Option strike: 640.00

Date CE PE PCR
21 Tue April 2026 128.950.50 5.28
20 Mon April 2026 137.100.60 4.97
17 Fri April 2026 143.500.60 4.89
16 Thu April 2026 125.000.90 4.76
15 Wed April 2026 125.001.20 4.82

Vedanta VEDL Option strike: 635.00

Date CE PE PCR
21 Tue April 2026 149.850.45 26.67
20 Mon April 2026 149.850.55 26.33
17 Fri April 2026 149.850.55 26.33
16 Thu April 2026 42.400.90 27
15 Wed April 2026 42.401.25 28.33

Vedanta VEDL Option strike: 630.00

Date CE PE PCR
21 Tue April 2026 145.850.45 4.85
20 Mon April 2026 158.000.45 5.13
17 Fri April 2026 158.000.50 5.15
16 Thu April 2026 158.000.75 5.11
15 Wed April 2026 97.501.05 5.17

Vedanta VEDL Option strike: 625.00

Date CE PE PCR
21 Tue April 2026 73.850.40 20
20 Mon April 2026 73.850.45 20
17 Fri April 2026 73.850.40 21.5
16 Thu April 2026 73.850.80 34
15 Wed April 2026 73.851.00 25

Vedanta VEDL Option strike: 620.00

Date CE PE PCR
21 Tue April 2026 148.250.40 3.85
20 Mon April 2026 153.350.45 3.61
17 Fri April 2026 165.000.35 3.81
16 Thu April 2026 165.000.65 4.1
15 Wed April 2026 79.650.95 3.81

Vedanta VEDL Option strike: 610.00

Date CE PE PCR
21 Tue April 2026 180.000.40 34.5
20 Mon April 2026 180.000.45 37.5
17 Fri April 2026 180.000.45 37.5
16 Thu April 2026 49.000.65 20.75
15 Wed April 2026 49.000.80 22.5

Vedanta VEDL Option strike: 600.00

Date CE PE PCR
21 Tue April 2026 168.400.35 11.67
20 Mon April 2026 180.200.35 6.47
17 Fri April 2026 190.000.40 5.48
16 Thu April 2026 188.000.55 5.48
15 Wed April 2026 164.000.70 5.37

Vedanta VEDL Option strike: 595.00

Date CE PE PCR
21 Tue April 2026 69.000.55 17
20 Mon April 2026 69.000.55 17
17 Fri April 2026 69.000.55 17
16 Thu April 2026 69.000.55 17
15 Wed April 2026 69.000.55 17

Vedanta VEDL Option strike: 590.00

Date CE PE PCR
21 Tue April 2026 190.000.30 10
20 Mon April 2026 190.000.25 9.89
17 Fri April 2026 190.000.50 11.33
16 Thu April 2026 83.550.50 6.8
15 Wed April 2026 83.550.55 7.13

Vedanta VEDL Option strike: 585.00

Date CE PE PCR
21 Tue April 2026 83.000.30 36
20 Mon April 2026 83.000.85 36
17 Fri April 2026 83.000.85 34
16 Thu April 2026 83.000.85 33
15 Wed April 2026 83.000.85 33

Vedanta VEDL Option strike: 580.00

Date CE PE PCR
21 Tue April 2026 160.800.20 8.5
20 Mon April 2026 160.800.30 8.88
17 Fri April 2026 160.800.45 8.88
16 Thu April 2026 160.800.45 9
15 Wed April 2026 160.800.45 9.25

Vedanta VEDL Option strike: 570.00

Date CE PE PCR
21 Tue April 2026 92.000.35 1.62
20 Mon April 2026 92.000.35 1.62
17 Fri April 2026 92.000.35 1.62
16 Thu April 2026 92.000.35 1.62
15 Wed April 2026 92.000.40 1.62

Vedanta VEDL Option strike: 565.00

Date CE PE PCR
21 Tue April 2026 99.900.40 9
20 Mon April 2026 99.900.40 9
17 Fri April 2026 99.900.40 9
16 Thu April 2026 99.900.40 9
15 Wed April 2026 99.900.40 9

Vedanta VEDL Option strike: 560.00

Date CE PE PCR
21 Tue April 2026 113.000.10 18.25
20 Mon April 2026 113.000.15 18.5
17 Fri April 2026 113.000.30 18.75
16 Thu April 2026 113.000.30 19
15 Wed April 2026 113.000.25 21.5

Vedanta VEDL Option strike: 555.00

Date CE PE PCR
21 Tue April 2026 108.900.40 7
20 Mon April 2026 108.900.40 7
17 Fri April 2026 108.900.40 7
16 Thu April 2026 108.900.40 7
15 Wed April 2026 108.900.40 7

Vedanta VEDL Option strike: 550.00

Date CE PE PCR
21 Tue April 2026 185.000.20 3.63
20 Mon April 2026 185.000.20 3.63
17 Fri April 2026 185.000.30 3.69
16 Thu April 2026 185.000.30 3.73
15 Wed April 2026 185.000.30 3.73

Vedanta VEDL Option strike: 545.00

Date CE PE PCR
21 Tue April 2026 152.850.60 0.6
20 Mon April 2026 152.850.60 0.6
17 Fri April 2026 152.850.60 0.6
16 Thu April 2026 152.850.60 0.6
15 Wed April 2026 152.850.60 0.6

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
21 Tue April 2026 197.000.10 1.25
20 Mon April 2026 197.000.20 1.35
17 Fri April 2026 197.000.25 1.37
16 Thu April 2026 197.000.25 1.39
15 Wed April 2026 197.000.25 1.88
Back to top | Use Dark Theme