Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 301.53 and 311.83
| Daily Target 1 | 298.82 |
| Daily Target 2 | 304.23 |
| Daily Target 3 | 309.11666666667 |
| Daily Target 4 | 314.53 |
| Daily Target 5 | 319.42 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 309.65 (1.56%) | 314.00 | 303.70 - 314.00 | 0.9937 times | Thu 11 June 2026 | 304.90 (1.87%) | 295.05 | 292.80 - 310.00 | 1.1616 times | Wed 10 June 2026 | 299.30 (-2.27%) | 306.30 | 296.40 - 306.40 | 0.7258 times | Tue 09 June 2026 | 306.25 (0.66%) | 305.00 | 303.25 - 309.80 | 0.6621 times | Mon 08 June 2026 | 304.25 (-3.6%) | 311.00 | 301.65 - 314.80 | 0.7727 times | Fri 05 June 2026 | 315.60 (-3.63%) | 329.60 | 312.35 - 329.70 | 1.1104 times | Thu 04 June 2026 | 327.50 (-0.21%) | 328.20 | 325.00 - 330.80 | 0.7322 times | Wed 03 June 2026 | 328.20 (-1.6%) | 333.55 | 325.00 - 334.00 | 1.0768 times | Tue 02 June 2026 | 333.55 (-1.07%) | 336.45 | 328.20 - 343.50 | 1.613 times | Mon 01 June 2026 | 337.15 (-4.38%) | 355.10 | 335.05 - 356.65 | 1.1517 times | Fri 29 May 2026 | 352.60 (-0.59%) | 359.95 | 350.00 - 360.00 | 1.7428 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 290.23 and 312.23
| Weekly Target 1 | 283.75 |
| Weekly Target 2 | 296.7 |
| Weekly Target 3 | 305.75 |
| Weekly Target 4 | 318.7 |
| Weekly Target 5 | 327.75 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.564 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 0.7428 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 0.7708 times | Fri 22 May 2026 | 329.95 (-0.33%) | 323.90 | 320.65 - 339.45 | 0.7372 times | Fri 15 May 2026 | 331.05 (11.67%) | 296.60 | 294.20 - 340.65 | 1.9513 times | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 2.2878 times | Thu 30 April 2026 | 271.55 (-62.33%) | 724.25 | 268.70 - 780.00 | 1.3165 times | Fri 24 April 2026 | 720.95 (-8.45%) | 782.95 | 707.60 - 795.00 | 0.6403 times | Fri 17 April 2026 | 787.50 (5.68%) | 735.00 | 734.00 - 791.15 | 0.4236 times | Fri 10 April 2026 | 745.15 (8.36%) | 687.75 | 686.80 - 746.50 | 0.5658 times | Thu 02 April 2026 | 687.65 (5.89%) | 652.95 | 650.25 - 689.60 | 0.3988 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 269.3 and 333.15
| Monthly Target 1 | 255.85 |
| Monthly Target 2 | 282.75 |
| Monthly Target 3 | 319.7 |
| Monthly Target 4 | 346.6 |
| Monthly Target 5 | 383.55 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 309.65 (-12.18%) | 355.10 | 292.80 - 356.65 | 0.5461 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.4018 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.3267 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.8524 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.9341 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.1617 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.9564 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4645 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6892 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.6671 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.425 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 304.87 |
| 12 day DMA | 322.8 |
| 20 day DMA | 327.01 |
| 35 day DMA | 380.18 |
| 50 day DMA | 486.33 |
| 100 day DMA | 587.86 |
| 150 day DMA | 576.13 |
| 200 day DMA | 547.47 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.69 | 308.21 | 309.86 |
| 12 day EMA | 319.12 | 320.84 | 323.74 |
| 20 day EMA | 339.73 | 342.9 | 346.9 |
| 35 day EMA | 412.08 | 418.11 | 424.77 |
| 50 day EMA | 482.34 | 489.39 | 496.92 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.87 | 306.06 | 310.58 |
| 12 day SMA | 322.8 | 325.74 | 328.04 |
| 20 day SMA | 327.01 | 328.47 | 329.4 |
| 35 day SMA | 380.18 | 392.96 | 406.16 |
| 50 day SMA | 486.33 | 493.12 | 500.42 |
| 100 day SMA | 587.86 | 591.13 | 594.36 |
| 150 day SMA | 576.13 | 577.36 | 578.71 |
| 200 day SMA | 547.47 | 548.17 | 548.84 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 310.50 | 312.00 | 303.20 to 312.75 | 1.02 times |
| 11 Thu | 303.90 | 296.00 | 294.05 to 309.50 | 1.02 times |
| 10 Wed | 299.45 | 307.55 | 297.05 to 307.55 | 0.99 times |
| 09 Tue | 308.10 | 305.40 | 303.85 to 311.00 | 1 times |
| 08 Mon | 305.40 | 311.85 | 303.25 to 315.90 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 311.50 | 311.00 | 304.45 to 313.20 | 1.24 times |
| 11 Thu | 305.30 | 297.95 | 295.65 to 310.80 | 1.1 times |
| 10 Wed | 301.10 | 305.45 | 299.00 to 305.80 | 0.96 times |
| 09 Tue | 309.70 | 310.20 | 305.40 to 312.40 | 0.88 times |
| 08 Mon | 306.90 | 313.95 | 305.00 to 316.75 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 313.30 | 313.65 | 307.00 to 314.25 | 1.12 times |
| 11 Thu | 307.45 | 300.00 | 297.85 to 311.90 | 1.08 times |
| 10 Wed | 302.25 | 305.90 | 300.50 to 306.90 | 1.02 times |
| 09 Tue | 310.80 | 310.00 | 306.75 to 313.35 | 0.96 times |
| 08 Mon | 308.75 | 314.45 | 306.80 to 318.00 | 0.81 times |
Option chain for Vedanta VEDL 30 Tue June 2026 expiry
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 144.85 | 0.04 |
| 11 Thu June 2026 | 0.15 | 144.85 | 0.05 |
| 10 Wed June 2026 | 0.20 | 144.85 | 0.06 |
| 09 Tue June 2026 | 0.20 | 144.85 | 0.06 |
| 08 Mon June 2026 | 0.20 | 144.85 | 0.07 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 93.00 | 0.01 |
| 11 Thu June 2026 | 0.20 | 93.00 | 0.01 |
| 10 Wed June 2026 | 0.20 | 93.00 | 0.01 |
| 09 Tue June 2026 | 0.35 | 93.00 | 0.01 |
| 08 Mon June 2026 | 0.25 | 93.00 | 0.01 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 109.45 | 0.12 |
| 11 Thu June 2026 | 0.35 | 69.50 | 0.11 |
| 10 Wed June 2026 | 0.25 | 69.50 | 0.09 |
| 09 Tue June 2026 | 0.35 | 69.50 | 0.09 |
| 08 Mon June 2026 | 0.30 | 69.50 | 0.07 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.45 | 73.65 | 0.28 |
| 11 Thu June 2026 | 0.40 | 73.65 | 0.25 |
| 10 Wed June 2026 | 0.30 | 73.65 | 0.27 |
| 09 Tue June 2026 | 0.45 | 73.65 | 0.26 |
| 08 Mon June 2026 | 0.50 | 73.65 | 0.25 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 91.00 | 0.05 |
| 11 Thu June 2026 | 0.50 | 93.20 | 0.05 |
| 10 Wed June 2026 | 0.40 | 93.20 | 0.05 |
| 09 Tue June 2026 | 0.60 | 93.20 | 0.04 |
| 08 Mon June 2026 | 0.60 | 93.20 | 0.04 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.60 | 91.00 | 0.12 |
| 11 Thu June 2026 | 0.55 | 91.00 | 0.13 |
| 10 Wed June 2026 | 0.50 | 91.00 | 0.12 |
| 09 Tue June 2026 | 0.70 | 82.55 | 0.11 |
| 08 Mon June 2026 | 0.75 | 72.75 | 0.14 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 70.80 | 0.15 |
| 11 Thu June 2026 | 0.70 | 78.65 | 0.13 |
| 10 Wed June 2026 | 0.55 | 78.65 | 0.12 |
| 09 Tue June 2026 | 0.90 | 67.00 | 0.12 |
| 08 Mon June 2026 | 1.00 | 67.00 | 0.12 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.05 | 69.75 | 0.13 |
| 11 Thu June 2026 | 0.95 | 69.75 | 0.13 |
| 10 Wed June 2026 | 0.75 | 69.75 | 0.11 |
| 09 Tue June 2026 | 1.20 | 63.10 | 0.11 |
| 08 Mon June 2026 | 1.45 | 65.75 | 0.11 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.50 | 50.55 | 0.14 |
| 11 Thu June 2026 | 1.30 | 55.25 | 0.14 |
| 10 Wed June 2026 | 1.05 | 59.20 | 0.15 |
| 09 Tue June 2026 | 1.65 | 52.80 | 0.15 |
| 08 Mon June 2026 | 1.90 | 56.70 | 0.16 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.15 | 41.25 | 0.14 |
| 11 Thu June 2026 | 1.85 | 47.90 | 0.15 |
| 10 Wed June 2026 | 1.50 | 51.85 | 0.15 |
| 09 Tue June 2026 | 2.30 | 43.40 | 0.18 |
| 08 Mon June 2026 | 2.60 | 47.05 | 0.2 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.10 | 32.45 | 0.24 |
| 11 Thu June 2026 | 2.65 | 37.90 | 0.25 |
| 10 Wed June 2026 | 2.10 | 42.70 | 0.25 |
| 09 Tue June 2026 | 3.35 | 35.20 | 0.26 |
| 08 Mon June 2026 | 3.65 | 38.30 | 0.3 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.70 | 24.10 | 0.48 |
| 11 Thu June 2026 | 3.90 | 29.00 | 0.49 |
| 10 Wed June 2026 | 3.20 | 33.45 | 0.51 |
| 09 Tue June 2026 | 4.90 | 26.55 | 0.52 |
| 08 Mon June 2026 | 5.20 | 29.60 | 0.58 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.25 | 16.70 | 0.41 |
| 11 Thu June 2026 | 5.95 | 21.70 | 0.41 |
| 10 Wed June 2026 | 4.90 | 25.25 | 0.42 |
| 09 Tue June 2026 | 7.45 | 19.00 | 0.6 |
| 08 Mon June 2026 | 7.60 | 22.20 | 0.8 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.15 | 10.65 | 0.68 |
| 11 Thu June 2026 | 9.15 | 14.75 | 0.61 |
| 10 Wed June 2026 | 7.60 | 17.85 | 0.69 |
| 09 Tue June 2026 | 11.00 | 12.60 | 0.94 |
| 08 Mon June 2026 | 11.10 | 15.35 | 0.78 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.75 | 6.25 | 1.11 |
| 11 Thu June 2026 | 13.65 | 9.55 | 1.13 |
| 10 Wed June 2026 | 11.55 | 11.95 | 1 |
| 09 Tue June 2026 | 16.20 | 7.95 | 1.48 |
| 08 Mon June 2026 | 15.85 | 10.55 | 1.48 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 23.85 | 3.50 | 4.95 |
| 11 Thu June 2026 | 20.00 | 5.80 | 3.27 |
| 10 Wed June 2026 | 17.05 | 7.60 | 3.4 |
| 09 Tue June 2026 | 22.70 | 4.65 | 5.52 |
| 08 Mon June 2026 | 21.80 | 6.90 | 5.91 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 32.40 | 1.95 | 5.9 |
| 11 Thu June 2026 | 27.15 | 3.40 | 8.08 |
| 10 Wed June 2026 | 24.10 | 4.75 | 11.62 |
| 09 Tue June 2026 | 30.75 | 2.75 | 9.85 |
| 08 Mon June 2026 | 29.95 | 4.40 | 21.2 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 41.00 | 1.10 | 25.46 |
| 11 Thu June 2026 | 36.35 | 2.00 | 31.06 |
| 10 Wed June 2026 | 33.75 | 2.80 | 55.33 |
| 09 Tue June 2026 | 61.45 | 1.65 | 64.11 |
| 08 Mon June 2026 | 61.45 | 2.70 | 59.39 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 50.30 | 0.65 | 27.86 |
| 11 Thu June 2026 | 46.10 | 1.25 | 31.63 |
| 10 Wed June 2026 | 42.90 | 1.75 | 33.94 |
| 09 Tue June 2026 | 47.85 | 1.05 | 22.92 |
| 08 Mon June 2026 | 70.50 | 1.80 | 25.14 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 54.00 | 0.40 | 15.27 |
| 11 Thu June 2026 | 54.00 | 0.75 | 15.92 |
| 10 Wed June 2026 | 57.15 | 1.00 | 18.04 |
| 09 Tue June 2026 | 57.15 | 0.60 | 14.96 |
| 08 Mon June 2026 | 57.10 | 1.05 | 16.04 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 70.35 | 0.25 | 1.61 |
| 11 Thu June 2026 | 66.60 | 0.45 | 1.66 |
| 10 Wed June 2026 | 67.80 | 0.65 | 1.8 |
| 09 Tue June 2026 | 67.80 | 0.45 | 1.01 |
| 08 Mon June 2026 | 88.90 | 0.75 | 0.93 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 73.10 | 0.15 | 66 |
| 11 Thu June 2026 | 73.10 | 0.30 | 54 |
| 10 Wed June 2026 | 73.10 | 0.35 | 39 |
| 09 Tue June 2026 | 77.75 | 0.45 | 15 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 119.05 | 0.10 | 2.45 |
| 11 Thu June 2026 | 119.05 | 0.15 | 2 |
| 10 Wed June 2026 | 119.05 | 0.15 | 2 |
| 09 Tue June 2026 | 119.05 | 0.15 | 2.18 |
| 08 Mon June 2026 | 119.05 | 0.15 | 2.18 |
Vedanta VEDL Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 99.70 | 0.10 | 11 |
| 11 Thu June 2026 | 99.70 | 0.10 | 11.75 |
| 10 Wed June 2026 | 99.70 | 0.10 | 11.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.