Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 570.6 and 582.5

Daily Target 1	566.93
Daily Target 2	574.27
Daily Target 3	578.83333333333
Daily Target 4	586.17
Daily Target 5	590.73

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Fri 19 December 2025	581.60 (0.42%)	582.00	571.50 - 583.40	0.9284 times
Thu 18 December 2025	579.15 (1.64%)	569.70	564.00 - 583.00	0.8183 times
Wed 17 December 2025	569.80 (0.05%)	580.00	566.10 - 580.45	1.6815 times
Tue 16 December 2025	569.50 (3.66%)	548.00	545.20 - 572.90	1.8847 times
Mon 15 December 2025	549.40 (1.07%)	540.95	539.35 - 551.80	0.7697 times
Sat 13 December 2025	543.60 (0%)	535.00	535.00 - 546.55	1.0323 times
Fri 12 December 2025	543.60 (2.75%)	535.00	535.00 - 546.55	1.0323 times
Thu 11 December 2025	529.05 (0.93%)	528.00	525.10 - 534.50	0.6165 times
Wed 10 December 2025	524.20 (1.56%)	519.25	516.15 - 530.75	0.8153 times
Tue 09 December 2025	516.15 (0.96%)	509.90	502.35 - 517.60	0.4209 times
Mon 08 December 2025	511.25 (-2.53%)	524.30	509.20 - 527.30	0.4211 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 560.48 and 604.53

Weekly Target 1	524.07
Weekly Target 2	552.83
Weekly Target 3	568.11666666667
Weekly Target 4	596.88
Weekly Target 5	612.17

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Fri 19 December 2025	581.60 (6.99%)	540.95	539.35 - 583.40	1.9632 times
Sat 13 December 2025	543.60 (3.64%)	524.30	502.35 - 546.55	1.4002 times
Fri 05 December 2025	524.50 (-0.29%)	535.00	517.80 - 543.00	1.0462 times
Fri 28 November 2025	526.00 (5.96%)	498.15	493.80 - 530.80	0.7472 times
Fri 21 November 2025	496.40 (-5.51%)	526.95	494.55 - 528.00	0.5413 times
Fri 14 November 2025	525.35 (2%)	521.00	515.55 - 535.50	0.8139 times
Fri 07 November 2025	515.05 (4.36%)	502.00	497.50 - 517.60	0.7507 times
Fri 31 October 2025	493.55 (-0.41%)	501.00	491.20 - 524.40	1.2569 times
Fri 24 October 2025	495.60 (4.55%)	476.00	472.05 - 501.05	0.7475 times
Fri 17 October 2025	474.05 (-1.69%)	479.50	467.55 - 489.10	0.7329 times
Fri 10 October 2025	482.20 (2.39%)	474.95	465.60 - 485.00	0.9734 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 541.98 and 623.03

Monthly Target 1	474.73
Monthly Target 2	528.17
Monthly Target 3	555.78333333333
Monthly Target 4	609.22
Monthly Target 5	636.83

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Fri 19 December 2025	581.60 (10.57%)	535.00	502.35 - 583.40	1.268 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.8204 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	1.2171 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	1.1781 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.7506 times
Thu 31 July 2025	425.65 (-7.64%)	462.00	420.65 - 475.00	0.8869 times
Mon 30 June 2025	460.85 (5.81%)	433.80	425.90 - 473.10	1.0181 times
Fri 30 May 2025	435.55 (3.9%)	421.00	398.60 - 457.50	0.8842 times
Wed 30 April 2025	419.20 (-9.54%)	458.00	363.00 - 465.70	1.1783 times
Fri 28 March 2025	463.40 (17.39%)	399.95	389.20 - 476.05	0.7985 times
Fri 28 February 2025	394.75 (-10.57%)	436.00	392.35 - 456.90	0.9685 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	569.89
12 day DMA	545.15
20 day DMA	537.1
35 day DMA	527.05
50 day DMA	515.55
100 day DMA	480.45
150 day DMA	470.11
200 day DMA	459.77

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	569.84	563.96	556.37
12 day EMA	553.21	548.05	542.4
20 day EMA	542.32	538.19	533.88
35 day EMA	528.67	525.55	522.39
50 day EMA	517.66	515.05	512.43

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	569.89	562.29	555.18
12 day SMA	545.15	540.82	536.96
20 day SMA	537.1	532.78	528.64
35 day SMA	527.05	524.53	522.47
50 day SMA	515.55	513.6	511.47
100 day SMA	480.45	479.02	477.66
150 day SMA	470.11	469.18	468.26
200 day SMA	459.77	458.84	457.96

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Thu	579.35	568.10	564.00 to 583.35	0.96 times
17 Wed	570.10	577.10	566.95 to 579.80	0.96 times
16 Tue	570.85	551.30	545.80 to 574.80	1.02 times
15 Mon	550.25	543.00	540.40 to 552.40	1.02 times
12 Fri	545.70	535.40	535.40 to 548.75	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Thu	582.10	572.00	567.05 to 585.95	1.35 times
17 Wed	572.60	580.20	570.00 to 582.50	1.23 times
16 Tue	573.30	559.00	548.75 to 577.00	1.03 times
15 Mon	552.90	545.90	543.80 to 555.50	0.74 times
12 Fri	548.80	539.10	538.00 to 551.60	0.64 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
18 Thu	582.90	572.30	569.00 to 586.85	1.21 times
17 Wed	573.75	582.15	570.80 to 582.50	1.04 times
16 Tue	574.95	556.10	549.80 to 577.00	1 times
15 Mon	553.75	546.00	544.60 to 555.45	0.89 times
12 Fri	548.85	538.20	538.20 to 551.05	0.85 times

Option chain for Vedanta VEDL 30 Tue December 2025 expiry

Vedanta VEDL Option strike: 600.00

Date	CE	PE	PCR
18 Thu December 2025	3.35	24.25	0.06
17 Wed December 2025	3.00	32.90	0.04
16 Tue December 2025	4.40	33.60	0.02
15 Mon December 2025	1.40	51.10	0.01

Vedanta VEDL Option strike: 590.00

Date	CE	PE	PCR
18 Thu December 2025	5.65	16.70	0.11
17 Wed December 2025	4.55	24.35	0.03
16 Tue December 2025	6.45	25.85	0.04
15 Mon December 2025	1.95	55.00	0

Vedanta VEDL Option strike: 585.00

Date	CE	PE	PCR
18 Thu December 2025	7.45	12.75	0.41
17 Wed December 2025	5.70	20.55	0.06
16 Tue December 2025	7.70	21.55	0.03

Vedanta VEDL Option strike: 580.00

Date	CE	PE	PCR
18 Thu December 2025	9.45	10.35	0.42
17 Wed December 2025	7.20	17.10	0.17
16 Tue December 2025	9.40	18.40	0.15
15 Mon December 2025	2.95	32.25	0.01

Vedanta VEDL Option strike: 575.00

Date	CE	PE	PCR
18 Thu December 2025	12.05	7.70	0.75
17 Wed December 2025	8.95	13.85	0.49
16 Tue December 2025	11.40	14.95	0.33
15 Mon December 2025	3.65	33.20	0.06

Vedanta VEDL Option strike: 570.00

Date	CE	PE	PCR
18 Thu December 2025	14.80	5.80	1.08
17 Wed December 2025	11.15	11.05	0.56
16 Tue December 2025	13.35	12.60	0.36
15 Mon December 2025	4.60	24.65	0.05

Vedanta VEDL Option strike: 565.00

Date	CE	PE	PCR
18 Thu December 2025	18.25	4.30	1.6
17 Wed December 2025	13.60	8.65	1.21
16 Tue December 2025	15.25	10.45	1.14
15 Mon December 2025	5.95	20.50	0.12

Vedanta VEDL Option strike: 560.00

Date	CE	PE	PCR
18 Thu December 2025	22.05	3.20	1.23
17 Wed December 2025	16.60	6.65	0.92
16 Tue December 2025	18.35	8.25	0.73
15 Mon December 2025	7.40	17.10	0.3

Vedanta VEDL Option strike: 555.00

Date	CE	PE	PCR
18 Thu December 2025	26.30	2.40	1.65
17 Wed December 2025	19.95	5.05	1.21
16 Tue December 2025	21.90	6.40	0.87
15 Mon December 2025	9.40	13.45	0.4

Vedanta VEDL Option strike: 550.00

Date	CE	PE	PCR
18 Thu December 2025	30.70	1.90	1.53
17 Wed December 2025	23.80	3.85	1.38
16 Tue December 2025	25.50	5.00	1.03
15 Mon December 2025	11.65	11.05	0.37

Vedanta VEDL Option strike: 545.00

Date	CE	PE	PCR
18 Thu December 2025	34.95	1.45	2.67
17 Wed December 2025	28.10	3.05	2.49
16 Tue December 2025	28.95	3.95	2.02
15 Mon December 2025	14.30	9.05	0.6

Vedanta VEDL Option strike: 540.00

Date	CE	PE	PCR
18 Thu December 2025	40.15	1.30	1.42
17 Wed December 2025	32.30	2.45	1.4
16 Tue December 2025	33.60	3.25	1.54
15 Mon December 2025	16.90	6.95	0.78

Vedanta VEDL Option strike: 535.00

Date	CE	PE	PCR
18 Thu December 2025	44.70	1.15	3.04
17 Wed December 2025	36.65	2.05	3
16 Tue December 2025	38.00	2.70	2.97
15 Mon December 2025	20.90	5.45	2.18

Vedanta VEDL Option strike: 530.00

Date	CE	PE	PCR
18 Thu December 2025	49.60	0.95	2.72
17 Wed December 2025	41.65	1.60	2.46
16 Tue December 2025	42.15	2.25	2.4
15 Mon December 2025	24.30	4.25	1.32

Vedanta VEDL Option strike: 525.00

Date	CE	PE	PCR
18 Thu December 2025	55.15	0.85	3
17 Wed December 2025	45.80	1.45	3.08
16 Tue December 2025	46.75	1.90	2.93
15 Mon December 2025	27.65	3.40	1.9

Vedanta VEDL Option strike: 520.00

Date	CE	PE	PCR
18 Thu December 2025	59.80	0.70	2.64
17 Wed December 2025	51.65	1.20	2.57
16 Tue December 2025	51.50	1.55	2.02
15 Mon December 2025	32.30	2.55	1.6

Vedanta VEDL Option strike: 515.00

Date	CE	PE	PCR
18 Thu December 2025	62.50	0.65	1.42
17 Wed December 2025	55.95	0.95	1.53
16 Tue December 2025	56.45	1.30	1.43
15 Mon December 2025	37.25	2.05	2.15

Vedanta VEDL Option strike: 510.00

Date	CE	PE	PCR
18 Thu December 2025	69.00	0.55	1.31
17 Wed December 2025	60.40	0.80	1.32
16 Tue December 2025	58.85	1.10	1.31
15 Mon December 2025	42.85	1.70	1.2

Vedanta VEDL Option strike: 505.00

Date	CE	PE	PCR
18 Thu December 2025	76.75	0.50	1.86
17 Wed December 2025	63.45	0.65	1.77
16 Tue December 2025	63.45	0.95	1.82
15 Mon December 2025	45.35	1.50	3.66

Vedanta VEDL Option strike: 500.00

Date	CE	PE	PCR
18 Thu December 2025	79.00	0.40	3.55
17 Wed December 2025	70.60	0.60	3.51
16 Tue December 2025	68.25	0.80	3.44
15 Mon December 2025	52.00	1.25	2.75

Vedanta VEDL Option strike: 495.00

Date	CE	PE	PCR
18 Thu December 2025	75.65	0.40	0.91
17 Wed December 2025	75.65	0.55	1.01
16 Tue December 2025	38.90	0.65	1.31
15 Mon December 2025	38.90	1.00	1.79

Vedanta VEDL Option strike: 490.00

Date	CE	PE	PCR
18 Thu December 2025	88.80	0.30	4.77
17 Wed December 2025	78.75	0.45	4.39
16 Tue December 2025	78.05	0.60	4.53
15 Mon December 2025	61.75	0.85	4.9

Vedanta VEDL Option strike: 485.00

Date	CE	PE	PCR
18 Thu December 2025	55.00	0.25	19.8
17 Wed December 2025	55.00	0.40	21.33
16 Tue December 2025	55.00	0.45	21.27
15 Mon December 2025	55.00	0.80	23.53

Vedanta VEDL Option strike: 480.00

Date	CE	PE	PCR
18 Thu December 2025	101.70	0.25	5.78
17 Wed December 2025	88.55	0.30	4.82
16 Tue December 2025	92.30	0.40	4.28
15 Mon December 2025	71.05	0.65	3.16

Vedanta VEDL Option strike: 475.00

Date	CE	PE	PCR
18 Thu December 2025	56.30	0.20	11
17 Wed December 2025	56.30	0.25	11.32
16 Tue December 2025	56.30	0.35	12.11
15 Mon December 2025	56.30	0.55	12.58

Vedanta VEDL Option strike: 470.00

Date	CE	PE	PCR
18 Thu December 2025	98.80	0.25	7.06
17 Wed December 2025	98.80	0.30	7.78
16 Tue December 2025	96.55	0.35	8.21
15 Mon December 2025	74.95	0.50	7.97

Vedanta VEDL Option strike: 465.00

Date	CE	PE	PCR
18 Thu December 2025	106.85	0.20	4.64
17 Wed December 2025	106.85	0.30	4.64
16 Tue December 2025	39.40	0.25	5.77
15 Mon December 2025	39.40	0.45	6.08

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
18 Thu December 2025	121.20	0.15	14.29
17 Wed December 2025	110.25	0.20	14.89
16 Tue December 2025	109.35	0.25	15.41
15 Mon December 2025	88.00	0.40	14.17

Vedanta VEDL Option strike: 455.00

Date	CE	PE	PCR
18 Thu December 2025	46.00	0.20	91
17 Wed December 2025	46.00	0.20	91
16 Tue December 2025	46.00	0.30	91
15 Mon December 2025	46.00	0.45	91

Vedanta VEDL Option strike: 450.00

Date	CE	PE	PCR
18 Thu December 2025	130.75	0.15	4.48
17 Wed December 2025	117.40	0.20	4.61
16 Tue December 2025	117.40	0.25	5.52
15 Mon December 2025	99.00	0.30	6.5

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
18 Thu December 2025	111.65	0.15	2.95
17 Wed December 2025	111.65	0.15	2.88
16 Tue December 2025	111.65	0.20	3.11
15 Mon December 2025	111.65	0.25	3.69

Vedanta VEDL Option strike: 430.00

Date	CE	PE	PCR
18 Thu December 2025	78.50	0.15	105
17 Wed December 2025	78.50	0.15	107.5
16 Tue December 2025	78.50	0.15	108
15 Mon December 2025	78.50	0.15	120.5

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
18 Thu December 2025	157.00	0.15	6.26
17 Wed December 2025	126.60	0.15	4.61
16 Tue December 2025	126.60	0.20	4.62
15 Mon December 2025	126.60	0.20	4.72

Feed