Use Dark Theme
bell notificationshomepagelogin

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 416.05 and 424.6

Daily Target 1414.52
Daily Target 2417.58
Daily Target 3423.06666666667
Daily Target 4426.13
Daily Target 5431.62

Daily price and volume Vedanta

Date Closing Open Range Volume
Fri 29 August 2025 420.65 (-0.91%) 424.50 420.00 - 428.55 0.7291 times
Thu 28 August 2025 424.50 (-0.86%) 428.20 421.10 - 429.80 0.6575 times
Tue 26 August 2025 428.20 (-4.91%) 435.00 426.00 - 435.40 1.0082 times
Mon 25 August 2025 450.30 (1.36%) 446.90 444.05 - 451.50 1.2801 times
Fri 22 August 2025 444.25 (-0.59%) 451.65 443.70 - 452.00 1.5802 times
Thu 21 August 2025 446.90 (0.31%) 445.65 443.15 - 449.00 0.766 times
Wed 20 August 2025 445.50 (-1.04%) 451.00 437.80 - 452.80 1.8693 times
Tue 19 August 2025 450.20 (2.74%) 442.00 440.15 - 451.00 1.1343 times
Mon 18 August 2025 438.20 (1.86%) 440.00 433.10 - 440.00 0.4442 times
Thu 14 August 2025 430.20 (-1.95%) 439.40 428.10 - 439.70 0.5311 times
Wed 13 August 2025 438.75 (1.27%) 435.80 435.10 - 445.30 0.5601 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 404.58 and 436.08

Weekly Target 1399.22
Weekly Target 2409.93
Weekly Target 3430.71666666667
Weekly Target 4441.43
Weekly Target 5462.22

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Fri 29 August 2025 420.65 (-5.31%) 446.90 420.00 - 451.50 1.0257 times
Fri 22 August 2025 444.25 (3.27%) 440.00 433.10 - 452.80 1.6171 times
Thu 14 August 2025 430.20 (-0.29%) 432.00 426.65 - 445.30 0.5701 times
Fri 08 August 2025 431.45 (1.65%) 424.40 422.20 - 442.55 0.5245 times
Fri 01 August 2025 424.45 (-4.31%) 443.50 422.35 - 443.70 0.577 times
Fri 25 July 2025 443.55 (-0.5%) 451.60 442.55 - 457.35 0.5184 times
Fri 18 July 2025 445.80 (0.69%) 440.60 439.30 - 451.25 0.5463 times
Fri 11 July 2025 442.75 (-3.55%) 459.00 420.65 - 461.50 1.8321 times
Fri 04 July 2025 459.05 (-1.01%) 466.05 455.10 - 475.00 1.3594 times
Fri 27 June 2025 463.75 (3.72%) 444.00 439.50 - 471.00 1.4293 times
Fri 20 June 2025 447.10 (-2.4%) 464.00 436.80 - 467.75 1.4187 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 403.93 and 436.73

Monthly Target 1398.35
Monthly Target 2409.5
Monthly Target 3431.15
Monthly Target 4442.3
Monthly Target 5463.95

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Fri 29 August 2025 420.65 (-1.17%) 425.10 420.00 - 452.80 0.8058 times
Thu 31 July 2025 425.65 (-7.64%) 462.00 420.65 - 475.00 0.9521 times
Mon 30 June 2025 460.85 (5.81%) 433.80 425.90 - 473.10 1.093 times
Fri 30 May 2025 435.55 (3.9%) 421.00 398.60 - 457.50 0.9493 times
Wed 30 April 2025 419.20 (-9.54%) 458.00 363.00 - 465.70 1.265 times
Fri 28 March 2025 463.40 (17.39%) 399.95 389.20 - 476.05 0.8572 times
Fri 28 February 2025 394.75 (-10.57%) 436.00 392.35 - 456.90 1.0397 times
Fri 31 January 2025 441.40 (-0.69%) 444.75 412.00 - 467.80 0.8272 times
Tue 31 December 2024 444.45 (-2%) 453.50 437.25 - 526.95 1.3499 times
Fri 29 November 2024 453.50 (-2.27%) 465.00 430.25 - 476.45 0.8607 times
Thu 31 October 2024 464.05 (-9.48%) 510.30 449.05 - 521.35 1.1614 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 433.58
12 day DMA 437.58
20 day DMA 435.54
35 day DMA 439.87
50 day DMA 444.08
100 day DMA 436
150 day DMA 436.81
200 day DMA 442.86

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA430.13434.87440.05
12 day EMA435.13437.76440.17
20 day EMA437.14438.88440.39
35 day EMA440.68441.86442.88
50 day EMA444.2445.16446

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA433.58438.83443.03
12 day SMA437.58438.36438.94
20 day SMA435.54436.24436.99
35 day SMA439.87440.45441.36
50 day SMA444.08444.79445.48
100 day SMA436436.19436.52
150 day SMA436.81437.08437.28
200 day SMA442.86443.13443.36

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 423.35 428.65 422.50 to 431.30 1.36 times
28 Thu 427.15 430.10 424.40 to 432.35 1.36 times
26 Tue 430.25 438.45 429.30 to 438.45 1.13 times
25 Mon 452.20 448.10 446.00 to 452.80 0.71 times
22 Fri 446.85 452.00 446.05 to 454.75 0.44 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 425.50 429.60 424.50 to 433.00 1.46 times
28 Thu 429.30 430.95 425.95 to 434.55 1.38 times
26 Tue 432.45 440.00 431.50 to 440.00 1.15 times
25 Mon 454.00 448.55 448.55 to 454.50 0.62 times
22 Fri 448.90 454.00 448.10 to 454.00 0.39 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 427.35 430.00 427.00 to 434.25 1 times

Option chain for Vedanta VEDL 30 Tue September 2025 expiry

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
25 Mon August 2025 0.8573.25 0.27

Vedanta VEDL Option strike: 504.00

Date CE PE PCR
29 Fri August 2025 0.2580.20 0.52
28 Thu August 2025 0.4576.40 0.56
26 Tue August 2025 0.7074.05 0.55

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
25 Mon August 2025 1.8549.10 1.04

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
25 Mon August 2025 2.8040.40 0.11

Vedanta VEDL Option strike: 484.00

Date CE PE PCR
29 Fri August 2025 0.6060.35 0.97
28 Thu August 2025 0.9057.15 0.96
26 Tue August 2025 1.3054.35 1.05

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
29 Fri August 2025 0.7056.70 3.81
28 Thu August 2025 1.0052.85 5.72
25 Mon August 2025 4.3531.80 0.21

Vedanta VEDL Option strike: 474.00

Date CE PE PCR
29 Fri August 2025 0.9549.70 0.11
28 Thu August 2025 1.3044.75 0.12
26 Tue August 2025 1.8045.25 0.13

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
25 Mon August 2025 6.9024.65 0.17

Vedanta VEDL Option strike: 464.00

Date CE PE PCR
29 Fri August 2025 1.4541.55 0.24
28 Thu August 2025 2.1538.50 0.25
26 Tue August 2025 2.7036.30 0.21

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
29 Fri August 2025 1.8538.25 0.01
25 Mon August 2025 10.7018.25 0.35

Vedanta VEDL Option strike: 454.00

Date CE PE PCR
29 Fri August 2025 2.5532.25 0.32
28 Thu August 2025 3.6030.05 0.29
26 Tue August 2025 4.4028.00 0.23

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
29 Fri August 2025 3.2029.50 0.24
28 Thu August 2025 4.3526.70 0.41
25 Mon August 2025 15.4013.05 0.63

Vedanta VEDL Option strike: 444.00

Date CE PE PCR
29 Fri August 2025 4.5524.60 0.56
28 Thu August 2025 6.0022.30 0.56
26 Tue August 2025 7.0520.50 0.52

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
29 Fri August 2025 5.6021.70 0.09
28 Thu August 2025 7.2019.75 0.2
25 Mon August 2025 21.208.95 1.95

Vedanta VEDL Option strike: 434.00

Date CE PE PCR
29 Fri August 2025 7.6017.85 0.52
28 Thu August 2025 9.4515.95 0.65
26 Tue August 2025 10.9514.50 0.64

Vedanta VEDL Option strike: 430.00

Date CE PE PCR
29 Fri August 2025 9.1515.40 0.72
28 Thu August 2025 11.2013.75 0.77
25 Mon August 2025 28.005.90 4.14

Vedanta VEDL Option strike: 424.00

Date CE PE PCR
29 Fri August 2025 11.9512.30 1.23
28 Thu August 2025 14.2010.85 1.48
26 Tue August 2025 16.009.70 1.9

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
29 Fri August 2025 14.1510.25 2.61
28 Thu August 2025 16.559.15 3.12
25 Mon August 2025 36.053.95 8.64

Vedanta VEDL Option strike: 414.00

Date CE PE PCR
29 Fri August 2025 17.758.00 3.15
28 Thu August 2025 20.456.95 3.15
26 Tue August 2025 22.156.05 4.33

Vedanta VEDL Option strike: 410.00

Date CE PE PCR
29 Fri August 2025 20.306.60 13.46
28 Thu August 2025 23.555.85 9
25 Mon August 2025 43.152.70 44.54

Vedanta VEDL Option strike: 404.00

Date CE PE PCR
29 Fri August 2025 24.654.95 8.98
28 Thu August 2025 28.504.40 8.95
26 Tue August 2025 29.903.80 9.56

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
29 Fri August 2025 27.904.25 5.47
28 Thu August 2025 31.403.75 29
25 Mon August 2025 53.501.90 5.29

Vedanta VEDL Option strike: 394.00

Date CE PE PCR
29 Fri August 2025 32.603.10 18.76
28 Thu August 2025 38.452.85 18.65
26 Tue August 2025 38.302.40 12.87

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
25 Mon August 2025 60.401.30 54.25

Vedanta VEDL Option strike: 384.00

Date CE PE PCR
29 Fri August 2025 41.201.90 5.2
28 Thu August 2025 46.001.95 4.58
26 Tue August 2025 47.851.70 3.94

Vedanta VEDL Option strike: 374.00

Date CE PE PCR
29 Fri August 2025 55.201.20 25.91
28 Thu August 2025 55.201.45 21.73
26 Tue August 2025 60.401.25 62

Vedanta VEDL Option strike: 354.00

Date CE PE PCR
29 Fri August 2025 79.000.70 21.33
28 Thu August 2025 79.000.75 21
26 Tue August 2025 79.000.65 21

Vedanta VEDL Option strike: 344.00

Date CE PE PCR
29 Fri August 2025 79.100.40 5.86
28 Thu August 2025 83.000.40 7
Back to top Use Dark Theme