Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 509.68 and 516.93

Daily Target 1	504.13
Daily Target 2	507.97
Daily Target 3	511.38333333333
Daily Target 4	515.22
Daily Target 5	518.63

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Wed 19 November 2025	511.80 (0.22%)	509.00	507.55 - 514.80	0.5109 times
Tue 18 November 2025	510.70 (-1.94%)	521.65	508.25 - 521.80	1.0092 times
Mon 17 November 2025	520.80 (-0.87%)	526.95	519.35 - 528.00	0.583 times
Fri 14 November 2025	525.35 (-0.8%)	528.00	521.50 - 531.30	0.864 times
Thu 13 November 2025	529.60 (1.73%)	527.00	524.20 - 535.50	1.8456 times
Wed 12 November 2025	520.60 (-0.62%)	525.00	518.00 - 528.85	1.0217 times
Tue 11 November 2025	523.85 (0.82%)	520.10	515.55 - 524.90	0.8738 times
Mon 10 November 2025	519.60 (0.88%)	521.00	518.25 - 526.60	1.1938 times
Fri 07 November 2025	515.05 (2%)	501.00	497.50 - 517.25	1.176 times
Thu 06 November 2025	504.95 (-0.63%)	510.00	502.60 - 514.40	0.922 times
Tue 04 November 2025	508.15 (-0.95%)	511.00	505.10 - 517.60	1.1488 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 499.45 and 519.9

Weekly Target 1	495.33
Weekly Target 2	503.57
Weekly Target 3	515.78333333333
Weekly Target 4	524.02
Weekly Target 5	536.23

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Wed 19 November 2025	511.80 (-2.58%)	526.95	507.55 - 528.00	0.3417 times
Fri 14 November 2025	525.35 (2%)	521.00	515.55 - 535.50	0.9423 times
Fri 07 November 2025	515.05 (4.36%)	502.00	497.50 - 517.60	0.8691 times
Fri 31 October 2025	493.55 (-0.41%)	501.00	491.20 - 524.40	1.4551 times
Fri 24 October 2025	495.60 (4.55%)	476.00	472.05 - 501.05	0.8654 times
Fri 17 October 2025	474.05 (-1.69%)	479.50	467.55 - 489.10	0.8485 times
Fri 10 October 2025	482.20 (2.39%)	474.95	465.60 - 485.00	1.1269 times
Fri 03 October 2025	470.95 (5.13%)	451.00	447.65 - 479.90	1.1887 times
Fri 26 September 2025	447.95 (-1.68%)	455.00	445.10 - 464.00	0.9237 times
Fri 19 September 2025	455.60 (1.04%)	455.05	444.00 - 471.00	1.4385 times
Fri 12 September 2025	450.90 (1.21%)	441.00	431.95 - 455.00	0.9646 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 504.65 and 542.65

Monthly Target 1	476.93
Monthly Target 2	494.37
Monthly Target 3	514.93333333333
Monthly Target 4	532.37
Monthly Target 5	552.93

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Wed 19 November 2025	511.80 (3.7%)	502.00	497.50 - 535.50	0.568 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	1.2927 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	1.2513 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.7973 times
Thu 31 July 2025	425.65 (-7.64%)	462.00	420.65 - 475.00	0.942 times
Mon 30 June 2025	460.85 (5.81%)	433.80	425.90 - 473.10	1.0813 times
Fri 30 May 2025	435.55 (3.9%)	421.00	398.60 - 457.50	0.9392 times
Wed 30 April 2025	419.20 (-9.54%)	458.00	363.00 - 465.70	1.2515 times
Fri 28 March 2025	463.40 (17.39%)	399.95	389.20 - 476.05	0.8481 times
Fri 28 February 2025	394.75 (-10.57%)	436.00	392.35 - 456.90	1.0286 times
Fri 31 January 2025	441.40 (-0.69%)	444.75	412.00 - 467.80	0.8183 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	519.65
12 day DMA	516.95
20 day DMA	509.12
35 day DMA	493.93
50 day DMA	480.67
100 day DMA	461.97
150 day DMA	452.76
200 day DMA	447.61

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	516.17	518.35	522.18
12 day EMA	514.27	514.72	515.45
20 day EMA	507.92	507.51	507.17
35 day EMA	494.99	494	493.02
50 day EMA	480.86	479.6	478.33

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	519.65	521.41	524.04
12 day SMA	516.95	515.43	515.12
20 day SMA	509.12	507.22	505.39
35 day SMA	493.93	492.1	490.7
50 day SMA	480.67	479.35	477.85
100 day SMA	461.97	461.27	460.62
150 day SMA	452.76	451.89	450.95
200 day SMA	447.61	447.17	446.82

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
19 Wed	512.65	511.00	508.00 to 515.70	0.92 times
18 Tue	511.40	521.55	508.60 to 521.55	0.93 times
17 Mon	521.80	524.95	520.00 to 527.45	1.02 times
14 Fri	526.20	529.40	522.00 to 533.00	1.06 times
13 Thu	531.65	524.95	524.95 to 538.00	1.08 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Wed	516.00	514.00	511.55 to 519.00	1.89 times
18 Tue	514.55	524.25	512.15 to 524.25	1.69 times
17 Mon	525.05	529.85	523.30 to 529.85	0.77 times
14 Fri	529.20	534.00	525.30 to 536.25	0.36 times
13 Thu	534.55	529.00	527.90 to 540.50	0.28 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Wed	517.60	514.45	513.30 to 520.55	1.19 times
18 Tue	516.30	520.00	513.60 to 520.50	1.12 times
17 Mon	526.55	530.45	525.25 to 531.30	0.96 times
14 Fri	530.45	531.70	527.10 to 537.00	0.86 times
13 Thu	536.30	532.15	530.55 to 541.95	0.86 times

Option chain for Vedanta VEDL 25 Tue November 2025 expiry

Vedanta VEDL Option strike: 600.00

Date	CE	PE	PCR
19 Wed November 2025	0.10	87.00	0.02
18 Tue November 2025	0.10	76.50	0.02
17 Mon November 2025	0.20	76.50	0.02
14 Fri November 2025	0.35	76.50	0.07

Vedanta VEDL Option strike: 590.00

Date	CE	PE	PCR
19 Wed November 2025	0.15	56.40	0
18 Tue November 2025	0.20	56.40	0
17 Mon November 2025	0.30	56.40	0
14 Fri November 2025	0.40	56.40	0
13 Thu November 2025	0.70	56.40	0

Vedanta VEDL Option strike: 580.00

Date	CE	PE	PCR
19 Wed November 2025	0.15	66.00	0.02
18 Tue November 2025	0.20	68.00	0.02
17 Mon November 2025	0.45	54.50	0.02
14 Fri November 2025	0.55	54.50	0.02
13 Thu November 2025	1.00	47.30	0.02

Vedanta VEDL Option strike: 570.00

Date	CE	PE	PCR
19 Wed November 2025	0.20	54.55	0.02
18 Tue November 2025	0.30	56.55	0.02
17 Mon November 2025	0.55	49.55	0.02
14 Fri November 2025	0.85	44.70	0.02
13 Thu November 2025	1.40	39.15	0.02

Vedanta VEDL Option strike: 565.00

Date	CE	PE	PCR
19 Wed November 2025	0.25	44.65	0.14
18 Tue November 2025	0.40	44.65	0.13
17 Mon November 2025	0.65	44.65	0.12
14 Fri November 2025	1.05	40.65	0.06
13 Thu November 2025	1.85	31.20	0.04

Vedanta VEDL Option strike: 560.00

Date	CE	PE	PCR
19 Wed November 2025	0.30	46.00	0.03
18 Tue November 2025	0.45	49.70	0.03
17 Mon November 2025	0.75	35.35	0.03
14 Fri November 2025	1.35	35.35	0.03
13 Thu November 2025	2.35	30.55	0.03

Vedanta VEDL Option strike: 555.00

Date	CE	PE	PCR
19 Wed November 2025	0.35	41.50	0.08
18 Tue November 2025	0.60	41.50	0.06
17 Mon November 2025	1.00	34.05	0.04
14 Fri November 2025	1.80	29.85	0.03
13 Thu November 2025	3.05	26.20	0.03

Vedanta VEDL Option strike: 550.00

Date	CE	PE	PCR
19 Wed November 2025	0.45	37.85	0.11
18 Tue November 2025	0.70	38.90	0.09
17 Mon November 2025	1.35	29.95	0.09
14 Fri November 2025	2.30	26.25	0.1
13 Thu November 2025	4.05	22.45	0.1

Vedanta VEDL Option strike: 545.00

Date	CE	PE	PCR
19 Wed November 2025	0.60	33.05	0.12
18 Tue November 2025	0.90	33.00	0.13
17 Mon November 2025	1.75	24.65	0.12
14 Fri November 2025	3.20	21.80	0.14
13 Thu November 2025	5.30	18.20	0.24

Vedanta VEDL Option strike: 540.00

Date	CE	PE	PCR
19 Wed November 2025	0.80	28.15	0.08
18 Tue November 2025	1.10	29.75	0.09
17 Mon November 2025	2.50	20.75	0.09
14 Fri November 2025	4.30	18.20	0.13
13 Thu November 2025	6.95	15.00	0.15

Vedanta VEDL Option strike: 535.00

Date	CE	PE	PCR
19 Wed November 2025	1.10	23.35	0.52
18 Tue November 2025	1.40	24.90	0.51
17 Mon November 2025	3.50	16.55	0.57
14 Fri November 2025	5.85	14.75	0.47
13 Thu November 2025	8.85	12.00	0.57

Vedanta VEDL Option strike: 530.00

Date	CE	PE	PCR
19 Wed November 2025	1.60	18.80	0.35
18 Tue November 2025	1.95	20.35	0.35
17 Mon November 2025	4.90	13.00	0.45
14 Fri November 2025	7.65	11.45	0.44
13 Thu November 2025	11.35	9.45	0.49

Vedanta VEDL Option strike: 525.00

Date	CE	PE	PCR
19 Wed November 2025	2.35	14.75	0.39
18 Tue November 2025	2.75	16.20	0.44
17 Mon November 2025	6.75	9.85	0.7
14 Fri November 2025	9.90	9.00	0.66
13 Thu November 2025	14.20	7.45	0.65

Vedanta VEDL Option strike: 520.00

Date	CE	PE	PCR
19 Wed November 2025	3.55	10.90	0.46
18 Tue November 2025	3.90	12.35	0.59
17 Mon November 2025	9.10	7.40	0.95
14 Fri November 2025	12.85	6.90	0.93
13 Thu November 2025	17.45	5.80	0.93

Vedanta VEDL Option strike: 515.00

Date	CE	PE	PCR
19 Wed November 2025	5.45	7.75	0.63
18 Tue November 2025	5.75	9.25	0.8
17 Mon November 2025	12.15	5.45	1.88
14 Fri November 2025	16.35	5.15	1.68
13 Thu November 2025	21.30	4.50	1.93

Vedanta VEDL Option strike: 510.00

Date	CE	PE	PCR
19 Wed November 2025	7.95	5.30	1.4
18 Tue November 2025	8.15	6.70	1.1
17 Mon November 2025	15.60	4.00	1.33
14 Fri November 2025	20.15	4.05	0.92
13 Thu November 2025	25.50	3.70	1.02

Vedanta VEDL Option strike: 505.00

Date	CE	PE	PCR
19 Wed November 2025	11.10	3.50	3.14
18 Tue November 2025	11.10	4.60	2
17 Mon November 2025	19.40	2.90	3
14 Fri November 2025	23.90	3.05	2.33
13 Thu November 2025	29.45	2.95	2.69

Vedanta VEDL Option strike: 500.00

Date	CE	PE	PCR
19 Wed November 2025	14.90	2.25	2.48
18 Tue November 2025	14.70	3.20	2.43
17 Mon November 2025	23.85	2.05	2.09
14 Fri November 2025	28.65	2.35	2.02
13 Thu November 2025	34.25	2.40	2.01

Vedanta VEDL Option strike: 495.00

Date	CE	PE	PCR
19 Wed November 2025	19.10	1.45	9.55
18 Tue November 2025	18.50	2.10	7.92
17 Mon November 2025	28.25	1.50	4.6
14 Fri November 2025	32.70	1.70	4.49
13 Thu November 2025	38.00	1.85	3.95

Vedanta VEDL Option strike: 490.00

Date	CE	PE	PCR
19 Wed November 2025	23.60	1.00	4.23
18 Tue November 2025	22.80	1.40	3.72
17 Mon November 2025	33.70	1.15	3.44
14 Fri November 2025	37.35	1.40	3.32
13 Thu November 2025	43.00	1.55	3.55

Vedanta VEDL Option strike: 485.00

Date	CE	PE	PCR
19 Wed November 2025	28.30	0.65	5.28
18 Tue November 2025	29.45	1.05	5.96
17 Mon November 2025	37.00	0.85	5.51
14 Fri November 2025	40.45	1.10	5.72
13 Thu November 2025	48.55	1.25	6.31

Vedanta VEDL Option strike: 480.00

Date	CE	PE	PCR
19 Wed November 2025	33.10	0.50	2.27
18 Tue November 2025	32.60	0.75	2.3
17 Mon November 2025	43.35	0.70	2.12
14 Fri November 2025	45.00	0.90	2.2
13 Thu November 2025	52.40	1.05	2.26

Vedanta VEDL Option strike: 475.00

Date	CE	PE	PCR
19 Wed November 2025	40.15	0.40	5.77
18 Tue November 2025	37.50	0.55	5.93
17 Mon November 2025	50.00	0.60	5.75
14 Fri November 2025	50.00	0.75	5.99
13 Thu November 2025	59.25	0.90	6.14

Vedanta VEDL Option strike: 470.00

Date	CE	PE	PCR
19 Wed November 2025	43.50	0.35	4.66
18 Tue November 2025	43.85	0.45	4.64
17 Mon November 2025	51.40	0.45	4.25
14 Fri November 2025	56.45	0.60	4.28
13 Thu November 2025	62.00	0.75	4.37

Vedanta VEDL Option strike: 465.00

Date	CE	PE	PCR
19 Wed November 2025	57.85	0.20	4
18 Tue November 2025	57.85	0.35	4.07
17 Mon November 2025	57.85	0.40	4.1
14 Fri November 2025	57.85	0.55	4.31
13 Thu November 2025	57.85	0.60	6.14

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
19 Wed November 2025	55.00	0.20	6.34
18 Tue November 2025	53.80	0.30	5.98
17 Mon November 2025	62.00	0.35	5.99
14 Fri November 2025	64.30	0.45	5.37
13 Thu November 2025	72.05	0.55	5.42

Vedanta VEDL Option strike: 455.00

Date	CE	PE	PCR
19 Wed November 2025	58.75	0.20	4.79
18 Tue November 2025	58.75	0.25	5.71
17 Mon November 2025	54.00	0.30	5.72
14 Fri November 2025	54.00	0.40	6.28
13 Thu November 2025	54.00	0.45	7

Vedanta VEDL Option strike: 450.00

Date	CE	PE	PCR
19 Wed November 2025	64.75	0.15	3.9
18 Tue November 2025	62.00	0.25	4.03
17 Mon November 2025	71.60	0.25	4.04
14 Fri November 2025	74.55	0.35	4.06
13 Thu November 2025	81.05	0.50	4.17

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
19 Wed November 2025	73.00	0.10	5.39
18 Tue November 2025	73.00	0.15	5.42
17 Mon November 2025	81.00	0.25	5.42
14 Fri November 2025	86.55	0.25	5.39
13 Thu November 2025	94.25	0.35	5.26

Vedanta VEDL Option strike: 430.00

Date	CE	PE	PCR
19 Wed November 2025	92.30	0.10	13.47
18 Tue November 2025	92.30	0.15	13.78
17 Mon November 2025	92.30	0.10	14.27
14 Fri November 2025	101.80	0.10	14.56
13 Thu November 2025	101.80	0.15	15.02

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
19 Wed November 2025	95.00	0.05	4.81
18 Tue November 2025	103.50	0.10	3.76
17 Mon November 2025	103.50	0.10	3.89
14 Fri November 2025	111.00	0.15	3.77
13 Thu November 2025	111.00	0.20	3.78

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
19 Wed November 2025	113.00	0.05	3.4
18 Tue November 2025	112.00	0.05	3.36
17 Mon November 2025	121.80	0.10	3.34
14 Fri November 2025	126.80	0.10	3.2
13 Thu November 2025	132.50	0.10	3.24

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
19 Wed November 2025	120.15	0.05	8.75
18 Tue November 2025	120.15	0.05	8.75
17 Mon November 2025	120.15	0.10	9
14 Fri November 2025	120.15	0.15	9
13 Thu November 2025	120.15	0.15	9

Feed