Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 303.33 and 309.33

Daily Target 1	298.48
Daily Target 2	302.17
Daily Target 3	304.48333333333
Daily Target 4	308.17
Daily Target 5	310.48

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Mon 22 June 2026	305.85 (1.68%)	300.80	300.80 - 306.80	0.7742 times
Fri 19 June 2026	300.80 (-1.7%)	302.40	299.50 - 304.90	0.8593 times
Thu 18 June 2026	306.00 (-0.16%)	307.00	302.75 - 309.00	0.7069 times
Wed 17 June 2026	306.50 (2.18%)	299.00	297.30 - 308.20	0.988 times
Tue 16 June 2026	299.95 (-0.84%)	302.50	295.60 - 304.30	1.2531 times
Mon 15 June 2026	302.50 (-2.31%)	313.15	300.40 - 318.45	1.6222 times
Fri 12 June 2026	309.65 (1.56%)	314.00	303.70 - 314.00	1.0647 times
Thu 11 June 2026	304.90 (1.87%)	295.05	292.80 - 310.00	1.2446 times
Wed 10 June 2026	299.30 (-2.27%)	306.30	296.40 - 306.40	0.7776 times
Tue 09 June 2026	306.25 (0.66%)	305.00	303.25 - 309.80	0.7094 times
Mon 08 June 2026	304.25 (-3.6%)	311.00	301.65 - 314.80	0.8279 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 303.33 and 309.33

Weekly Target 1	298.48
Weekly Target 2	302.17
Weekly Target 3	304.48333333333
Weekly Target 4	308.17
Weekly Target 5	310.48

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Mon 22 June 2026	305.85 (1.68%)	300.80	300.80 - 306.80	0.0967 times
Fri 19 June 2026	300.80 (-2.86%)	313.15	295.60 - 318.45	0.678 times
Fri 12 June 2026	309.65 (-1.89%)	311.00	292.80 - 314.80	0.5774 times
Fri 05 June 2026	315.60 (-10.49%)	355.10	312.35 - 356.65	0.7605 times
Fri 29 May 2026	352.60 (6.86%)	333.00	330.50 - 360.00	0.7891 times
Fri 22 May 2026	329.95 (-0.33%)	323.90	320.65 - 339.45	0.7548 times
Fri 15 May 2026	331.05 (11.67%)	296.60	294.20 - 340.65	1.9978 times
Fri 08 May 2026	296.45 (9.17%)	277.00	274.95 - 322.75	2.3423 times
Thu 30 April 2026	271.55 (-62.33%)	724.25	268.70 - 780.00	1.3479 times
Fri 24 April 2026	720.95 (-8.45%)	782.95	707.60 - 795.00	0.6556 times
Fri 17 April 2026	787.50 (5.68%)	735.00	734.00 - 791.15	0.4336 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 267.4 and 331.25

Monthly Target 1	254.58
Monthly Target 2	280.22
Monthly Target 3	318.43333333333
Monthly Target 4	344.07
Monthly Target 5	382.28

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Mon 22 June 2026	305.85 (-13.26%)	355.10	292.80 - 356.65	0.8359 times
Fri 29 May 2026	352.60 (29.85%)	277.00	274.95 - 360.00	2.3282 times
Thu 30 April 2026	271.55 (-58.53%)	664.00	268.70 - 795.00	1.2861 times
Mon 30 March 2026	654.80 (-8.85%)	695.00	634.25 - 743.50	0.8263 times
Fri 27 February 2026	718.40 (5.41%)	635.00	613.40 - 738.35	0.9054 times
Fri 30 January 2026	681.55 (12.76%)	603.00	595.00 - 769.80	1.1261 times
Wed 31 December 2025	604.40 (14.9%)	535.00	502.35 - 616.00	0.9271 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.4503 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	0.668 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	0.6466 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.412 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	303.82
12 day DMA	305.13
20 day DMA	318.63
35 day DMA	318.41
50 day DMA	439.87
100 day DMA	565.47
150 day DMA	567.71
200 day DMA	543.38

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	304.53	303.87	305.4
12 day EMA	309.45	310.11	311.8
20 day EMA	324.52	326.48	329.18
35 day EMA	387.81	392.64	398.05
50 day EMA	447.49	453.27	459.49

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	303.82	303.15	304.92
12 day SMA	305.13	306.93	309.22
20 day SMA	318.63	319.84	321.29
35 day SMA	318.41	317.43	330.94
50 day SMA	439.87	448.19	456.43
100 day SMA	565.47	569.2	572.95
150 day SMA	567.71	569.17	570.63
200 day SMA	543.38	543.97	544.61

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	306.50	302.70	302.40 to 307.80	0.96 times
19 Fri	301.75	304.25	300.30 to 305.40	0.99 times
18 Thu	306.50	307.10	302.95 to 309.70	0.99 times
17 Wed	307.60	301.50	298.20 to 309.90	1.01 times
16 Tue	301.15	302.15	296.00 to 304.75	1.04 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	308.20	304.50	303.60 to 309.10	1.27 times
19 Fri	303.15	302.70	301.95 to 306.50	1.03 times
18 Thu	307.85	307.00	304.90 to 311.10	0.96 times
17 Wed	309.15	302.75	299.85 to 311.00	0.9 times
16 Tue	302.75	302.00	298.00 to 306.40	0.85 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	309.95	306.10	306.10 to 310.50	1.05 times
19 Fri	304.75	305.00	303.65 to 306.45	1.02 times
18 Thu	309.50	311.60	306.65 to 311.60	0.98 times
17 Wed	310.30	302.45	302.05 to 312.00	0.96 times
16 Tue	304.00	303.35	299.30 to 307.95	1 times

Option chain for Vedanta VEDL 30 Tue June 2026 expiry

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
22 Mon June 2026	0.05	144.85	0.03
19 Fri June 2026	0.10	144.85	0.03
18 Thu June 2026	0.10	144.85	0.03
17 Wed June 2026	0.10	144.85	0.05
16 Tue June 2026	0.10	144.85	0.05

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
22 Mon June 2026	0.05	93.00	0.01
19 Fri June 2026	0.10	93.00	0.01
18 Thu June 2026	0.15	93.00	0.01
17 Wed June 2026	0.15	93.00	0.01
16 Tue June 2026	0.15	93.00	0.01

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
22 Mon June 2026	0.10	109.45	0.17
19 Fri June 2026	0.10	109.45	0.15
18 Thu June 2026	0.20	109.45	0.15
17 Wed June 2026	0.20	109.45	0.15
16 Tue June 2026	0.25	109.45	0.14

Vedanta VEDL Option strike: 410.00

Date	CE	PE	PCR
22 Mon June 2026	0.15	73.65	0.43
19 Fri June 2026	0.20	73.65	0.41
18 Thu June 2026	0.20	73.65	0.36
17 Wed June 2026	0.25	73.65	0.31
16 Tue June 2026	0.30	73.65	0.3

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
22 Mon June 2026	0.15	98.65	0.08
19 Fri June 2026	0.20	98.65	0.07
18 Thu June 2026	0.30	91.00	0.06
17 Wed June 2026	0.35	91.00	0.06
16 Tue June 2026	0.35	91.00	0.06

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
22 Mon June 2026	0.20	87.20	0.16
19 Fri June 2026	0.30	87.20	0.14
18 Thu June 2026	0.35	84.50	0.13
17 Wed June 2026	0.40	91.00	0.13
16 Tue June 2026	0.35	91.00	0.12

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
22 Mon June 2026	0.25	73.50	0.2
19 Fri June 2026	0.30	73.50	0.19
18 Thu June 2026	0.40	73.50	0.17
17 Wed June 2026	0.50	72.50	0.16
16 Tue June 2026	0.45	78.65	0.16

Vedanta VEDL Option strike: 370.00

Date	CE	PE	PCR
22 Mon June 2026	0.30	64.10	0.2
19 Fri June 2026	0.40	69.75	0.16
18 Thu June 2026	0.50	69.75	0.15
17 Wed June 2026	0.60	69.75	0.13
16 Tue June 2026	0.65	69.75	0.14

Vedanta VEDL Option strike: 360.00

Date	CE	PE	PCR
22 Mon June 2026	0.45	59.50	0.13
19 Fri June 2026	0.60	59.50	0.12
18 Thu June 2026	0.75	53.95	0.13
17 Wed June 2026	0.95	53.95	0.13
16 Tue June 2026	0.90	59.25	0.13

Vedanta VEDL Option strike: 350.00

Date	CE	PE	PCR
22 Mon June 2026	0.65	44.10	0.15
19 Fri June 2026	0.80	48.70	0.13
18 Thu June 2026	1.10	44.00	0.13
17 Wed June 2026	1.40	43.25	0.14
16 Tue June 2026	1.20	49.35	0.14

Vedanta VEDL Option strike: 340.00

Date	CE	PE	PCR
22 Mon June 2026	0.95	34.45	0.21
19 Fri June 2026	1.15	39.40	0.19
18 Thu June 2026	1.60	34.80	0.2
17 Wed June 2026	2.05	34.25	0.19
16 Tue June 2026	1.75	40.20	0.2

Vedanta VEDL Option strike: 330.00

Date	CE	PE	PCR
22 Mon June 2026	1.65	25.05	0.35
19 Fri June 2026	1.75	29.95	0.34
18 Thu June 2026	2.55	25.80	0.41
17 Wed June 2026	3.25	25.25	0.41
16 Tue June 2026	2.65	31.50	0.4

Vedanta VEDL Option strike: 320.00

Date	CE	PE	PCR
22 Mon June 2026	3.10	16.50	0.24
19 Fri June 2026	2.90	21.10	0.23
18 Thu June 2026	4.30	17.50	0.24
17 Wed June 2026	5.30	17.60	0.28
16 Tue June 2026	4.30	23.10	0.26

Vedanta VEDL Option strike: 310.00

Date	CE	PE	PCR
22 Mon June 2026	5.85	9.40	0.26
19 Fri June 2026	5.05	13.25	0.25
18 Thu June 2026	7.30	10.55	0.28
17 Wed June 2026	8.70	11.00	0.29
16 Tue June 2026	6.85	15.60	0.33

Vedanta VEDL Option strike: 300.00

Date	CE	PE	PCR
22 Mon June 2026	10.95	4.45	1.05
19 Fri June 2026	8.90	7.10	0.88
18 Thu June 2026	12.20	5.60	1.03
17 Wed June 2026	13.85	6.10	1.16
16 Tue June 2026	10.90	9.65	1

Vedanta VEDL Option strike: 290.00

Date	CE	PE	PCR
22 Mon June 2026	18.50	2.05	4.56
19 Fri June 2026	15.25	3.50	3.69
18 Thu June 2026	19.30	2.70	3.97
17 Wed June 2026	20.80	3.20	3.78
16 Tue June 2026	16.70	5.45	2.96

Vedanta VEDL Option strike: 280.00

Date	CE	PE	PCR
22 Mon June 2026	27.25	1.00	6.42
19 Fri June 2026	23.10	1.60	4.8
18 Thu June 2026	27.75	1.25	5.48
17 Wed June 2026	29.40	1.65	5.77
16 Tue June 2026	24.15	2.95	5.55

Vedanta VEDL Option strike: 270.00

Date	CE	PE	PCR
22 Mon June 2026	37.05	0.50	8.23
19 Fri June 2026	32.20	0.75	8.23
18 Thu June 2026	37.35	0.65	9.01
17 Wed June 2026	38.45	0.85	9.93
16 Tue June 2026	32.75	1.55	12.6

Vedanta VEDL Option strike: 260.00

Date	CE	PE	PCR
22 Mon June 2026	46.50	0.40	25.02
19 Fri June 2026	42.50	0.50	25.46
18 Thu June 2026	46.05	0.45	25.7
17 Wed June 2026	46.50	0.50	27.02
16 Tue June 2026	41.85	0.90	26.98

Vedanta VEDL Option strike: 250.00

Date	CE	PE	PCR
22 Mon June 2026	55.00	0.25	13.96
19 Fri June 2026	52.60	0.25	13.9
18 Thu June 2026	57.20	0.20	14.78
17 Wed June 2026	57.20	0.30	15.22
16 Tue June 2026	51.50	0.50	18.27

Vedanta VEDL Option strike: 240.00

Date	CE	PE	PCR
22 Mon June 2026	64.90	0.15	1.21
19 Fri June 2026	63.05	0.15	1.66
18 Thu June 2026	62.00	0.15	1.67
17 Wed June 2026	62.00	0.15	1.88
16 Tue June 2026	70.35	0.30	1.67

Vedanta VEDL Option strike: 230.00

Date	CE	PE	PCR
22 Mon June 2026	73.10	0.10	40
19 Fri June 2026	73.10	0.10	55
18 Thu June 2026	73.10	0.20	57
17 Wed June 2026	73.10	0.20	57
16 Tue June 2026	73.10	0.15	57

Vedanta VEDL Option strike: 210.00

Date	CE	PE	PCR
22 Mon June 2026	95.80	0.05	2.08
19 Fri June 2026	92.45	0.05	2.08
18 Thu June 2026	90.05	0.05	2.17
17 Wed June 2026	90.05	0.10	2.25
16 Tue June 2026	89.10	0.10	2.25

Vedanta VEDL Option strike: 200.00

Date	CE	PE	PCR
22 Mon June 2026	99.70	0.05	11
19 Fri June 2026	99.70	0.05	11
18 Thu June 2026	99.70	0.05	11
17 Wed June 2026	99.70	0.05	11
16 Tue June 2026	99.70	0.05	11

Feed