Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 239.55 and 246.15

Daily Target 1238.33
Daily Target 2240.77
Daily Target 3244.93333333333
Daily Target 4247.37
Daily Target 5251.53

Daily price and volume Vedanta

Date Closing Open Range Volume
Mon 19 October 2026 243.20 (-1.18%) 248.00 242.50 - 249.10 0.4592 times
Fri 16 October 2026 246.10 (0.08%) 246.10 245.35 - 249.50 0.6275 times
Thu 15 October 2026 245.90 (-1.64%) 248.00 243.30 - 248.00 0.9744 times
Wed 14 October 2026 250.00 (-2.46%) 253.75 249.65 - 253.85 1.187 times
Tue 13 October 2026 256.30 (-3.25%) 263.10 253.60 - 264.00 1.6361 times
Mon 12 October 2026 264.90 (0.34%) 265.95 260.55 - 267.50 0.8761 times
Fri 09 October 2026 264.00 (4.31%) 254.60 254.35 - 264.50 0.9824 times
Thu 08 October 2026 253.10 (-3.18%) 262.00 253.10 - 262.35 1.1285 times
Wed 07 October 2026 261.40 (-1.58%) 264.50 258.80 - 265.20 0.8646 times
Tue 06 October 2026 265.60 (4.14%) 257.20 256.60 - 267.70 1.2642 times
Mon 05 October 2026 255.05 (1.19%) 253.30 252.05 - 256.60 0.6076 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 239.55 and 246.15

Weekly Target 1238.33
Weekly Target 2240.77
Weekly Target 3244.93333333333
Weekly Target 4247.37
Weekly Target 5251.53

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Mon 19 October 2026 243.20 (-1.18%) 248.00 242.50 - 249.10 0.1227 times
Fri 16 October 2026 246.10 (-6.78%) 265.95 243.30 - 267.50 1.4166 times
Fri 09 October 2026 264.00 (4.74%) 253.30 252.05 - 267.70 1.2953 times
Thu 01 October 2026 252.05 (-5.37%) 264.00 247.25 - 264.40 0.81 times
Fri 25 September 2026 266.35 (-0.47%) 264.50 259.00 - 271.35 0.753 times
Fri 18 September 2026 267.60 (1.48%) 263.70 252.50 - 267.60 0.6079 times
Fri 11 September 2026 263.70 (-3.09%) 272.10 256.50 - 275.75 0.8167 times
Fri 04 September 2026 272.10 (-5.5%) 284.00 267.75 - 284.00 0.9739 times
Fri 28 August 2026 287.95 (3.21%) 280.05 272.40 - 291.00 1.9032 times
Fri 21 August 2026 279.00 (4.3%) 268.00 261.35 - 279.70 1.3008 times
Fri 14 August 2026 267.50 (-4.07%) 280.00 266.55 - 286.40 1.5862 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 230.25 and 255.45

Monthly Target 1225.93
Monthly Target 2234.57
Monthly Target 3251.13333333333
Monthly Target 4259.77
Monthly Target 5276.33

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Mon 19 October 2026 243.20 (-6.1%) 256.35 242.50 - 267.70 0.3601 times
Wed 30 September 2026 259.00 (-6.9%) 280.00 252.50 - 281.95 0.3941 times
Mon 31 August 2026 278.20 (5.28%) 267.90 261.35 - 291.00 0.7857 times
Fri 31 July 2026 264.25 (-5.88%) 280.75 249.70 - 282.85 0.7378 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.6137 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.1975 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.2139 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.7799 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.8546 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.0629 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.8751 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 248.3
12 day DMA 254.8
20 day DMA 258.2
35 day DMA 262.88
50 day DMA 266.31
100 day DMA 276.55
150 day DMA 374.97
200 day DMA 449.63

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA248.21250.71253.01
12 day EMA253.41255.27256.94
20 day EMA256.73258.15259.42
35 day EMA261.19262.25263.2
50 day EMA264.82265.7266.5

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA248.3252.64256.22
12 day SMA254.8256.12257.28
20 day SMA258.2259.42259.99
35 day SMA262.88263.96265.11
50 day SMA266.31266.94267.56
100 day SMA276.55277.56278.43
150 day SMA374.97378.16381.25
200 day SMA449.63451.42453.18

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 243.25 250.00 242.30 to 250.00 1.02 times
16 Fri 247.25 247.95 245.60 to 250.15 1.01 times
15 Thu 246.35 248.00 243.50 to 248.15 1 times
14 Wed 250.90 252.95 250.05 to 254.45 0.98 times
13 Tue 252.00 257.80 249.40 to 258.65 0.99 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 244.25 250.50 243.75 to 250.50 1.35 times
16 Fri 248.70 248.35 247.05 to 251.55 1.18 times
15 Thu 247.70 249.00 245.00 to 249.65 1.01 times
14 Wed 252.30 253.85 251.50 to 255.50 0.77 times
13 Tue 253.50 259.10 250.65 to 259.10 0.69 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 245.90 250.35 245.40 to 250.35 1.26 times
16 Fri 250.30 250.00 248.70 to 252.85 1.16 times
15 Thu 249.25 250.00 245.00 to 251.50 1.11 times
14 Wed 253.75 254.95 252.95 to 257.00 0.78 times
13 Tue 254.95 258.70 252.70 to 258.70 0.69 times

Option chain for Vedanta VEDL 27 Tue October 2026 expiry

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
19 Mon October 2026 0.0589.80 0.32
16 Fri October 2026 0.0589.80 0.21
15 Thu October 2026 0.1089.80 0.2
14 Wed October 2026 0.1089.80 0.2
13 Tue October 2026 0.0589.80 0.2

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
19 Mon October 2026 0.0586.00 1.95
16 Fri October 2026 0.1086.00 1.63
15 Thu October 2026 0.1086.00 1.63
14 Wed October 2026 0.1076.80 1.49
13 Tue October 2026 0.1069.35 1.85

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
19 Mon October 2026 0.1073.30 0.67
16 Fri October 2026 0.1073.30 0.67
15 Thu October 2026 0.1067.25 0.68
14 Wed October 2026 0.1067.25 0.63
13 Tue October 2026 0.1564.00 0.65

Vedanta VEDL Option strike: 315.00

Date CE PE PCR
19 Mon October 2026 0.1061.60 1.5
16 Fri October 2026 0.1061.60 1.5
15 Thu October 2026 0.1061.60 1.5
14 Wed October 2026 0.1061.60 1.5
13 Tue October 2026 0.1035.50 1

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
19 Mon October 2026 0.0561.95 0.72
16 Fri October 2026 0.1061.95 0.71
15 Thu October 2026 0.1061.95 0.71
14 Wed October 2026 0.1553.80 0.67
13 Tue October 2026 0.2053.80 0.64

Vedanta VEDL Option strike: 305.00

Date CE PE PCR
19 Mon October 2026 0.0545.15 0.29
16 Fri October 2026 0.1545.15 0.23
15 Thu October 2026 0.1545.15 0.26
14 Wed October 2026 0.2045.15 0.19
13 Tue October 2026 0.2045.15 0.17

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
19 Mon October 2026 0.1055.00 0.41
16 Fri October 2026 0.1552.15 0.39
15 Thu October 2026 0.1552.70 0.35
14 Wed October 2026 0.2047.65 0.4
13 Tue October 2026 0.2548.00 0.39

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
19 Mon October 2026 0.1532.95 0.08
16 Fri October 2026 0.1532.95 0.08
15 Thu October 2026 0.2032.95 0.07
14 Wed October 2026 0.2532.95 0.07
13 Tue October 2026 0.3532.95 0.09

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
19 Mon October 2026 0.1544.40 0.14
16 Fri October 2026 0.2538.20 0.13
15 Thu October 2026 0.2538.20 0.13
14 Wed October 2026 0.4038.20 0.14
13 Tue October 2026 0.5038.20 0.14

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
19 Mon October 2026 0.2021.80 0.04
16 Fri October 2026 0.3021.80 0.05
15 Thu October 2026 0.4021.80 0.05
14 Wed October 2026 0.5021.80 0.04
13 Tue October 2026 0.6521.80 0.04

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
19 Mon October 2026 0.2034.45 0.27
16 Fri October 2026 0.4032.95 0.26
15 Thu October 2026 0.5033.95 0.24
14 Wed October 2026 0.7029.45 0.23
13 Tue October 2026 0.8528.00 0.23

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
19 Mon October 2026 0.2530.90 0.15
16 Fri October 2026 0.5526.00 0.14
15 Thu October 2026 0.7528.00 0.13
14 Wed October 2026 1.0025.15 0.12
13 Tue October 2026 1.2024.55 0.14

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
19 Mon October 2026 0.4025.90 0.27
16 Fri October 2026 0.7023.15 0.27
15 Thu October 2026 1.0524.25 0.29
14 Wed October 2026 1.4520.40 0.29
13 Tue October 2026 1.7519.75 0.32

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
19 Mon October 2026 0.6021.70 0.33
16 Fri October 2026 1.1018.40 0.3
15 Thu October 2026 1.5020.00 0.31
14 Wed October 2026 2.1516.15 0.31
13 Tue October 2026 2.5515.40 0.32

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
19 Mon October 2026 0.9017.20 0.58
16 Fri October 2026 1.7014.25 0.58
15 Thu October 2026 2.2515.70 0.54
14 Wed October 2026 3.2512.15 0.6
13 Tue October 2026 3.7511.75 0.66

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
19 Mon October 2026 1.4512.90 0.36
16 Fri October 2026 2.7510.35 0.41
15 Thu October 2026 3.3011.80 0.39
14 Wed October 2026 4.808.70 0.46
13 Tue October 2026 5.508.50 0.58

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
19 Mon October 2026 2.409.00 0.8
16 Fri October 2026 4.357.05 0.98
15 Thu October 2026 4.958.35 1.06
14 Wed October 2026 6.955.90 1.59
13 Tue October 2026 7.855.80 1.54

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
19 Mon October 2026 4.105.55 0.81
16 Fri October 2026 6.704.40 1.26
15 Thu October 2026 7.155.60 1.63
14 Wed October 2026 9.853.85 6.05
13 Tue October 2026 10.903.80 5.14

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
19 Mon October 2026 6.703.20 2.45
16 Fri October 2026 10.002.55 3.67
15 Thu October 2026 10.103.60 3.98
14 Wed October 2026 13.402.35 8.64
13 Tue October 2026 14.252.45 14.57

Vedanta VEDL Option strike: 235.00

Date CE PE PCR
19 Mon October 2026 10.151.75 5.64
16 Fri October 2026 14.701.45 38.94
15 Thu October 2026 13.752.20 34.88
14 Wed October 2026 19.001.40 90.8
13 Tue October 2026 19.001.55 90.2

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
19 Mon October 2026 14.501.00 2.88
16 Fri October 2026 18.100.85 3.99
15 Thu October 2026 17.801.35 4.78
14 Wed October 2026 21.600.85 6.35
13 Tue October 2026 22.950.95 6.09

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
19 Mon October 2026 27.800.35 29.1
16 Fri October 2026 27.800.30 29.3
15 Thu October 2026 39.000.50 30
14 Wed October 2026 39.000.40 28.9
13 Tue October 2026 39.000.45 28.7
Back to top | Use Dark Theme