Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta Strong Daily Stock price targets for Vedanta VEDL are 439.55 and 453.1 | Daily Target 1 | 428.87 | | Daily Target 2 | 436.68 | | Daily Target 3 | 442.41666666667 | | Daily Target 4 | 450.23 | | Daily Target 5 | 455.97 |
Daily price and volume Vedanta
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
444.50 (3.16%) |
439.00 |
434.60 - 448.15 |
1.3617 times |
Thu 25 July 2024 |
430.90 (-0.42%) |
428.85 |
424.00 - 434.35 |
0.8939 times |
Wed 24 July 2024 |
432.70 (-0.52%) |
436.80 |
430.85 - 441.00 |
1.7418 times |
Tue 23 July 2024 |
434.95 (-3.08%) |
449.40 |
410.55 - 449.40 |
1.5704 times |
Mon 22 July 2024 |
448.75 (2.04%) |
442.00 |
437.00 - 451.00 |
0.844 times |
Fri 19 July 2024 |
439.80 (-2.57%) |
453.00 |
438.00 - 454.25 |
0.6893 times |
Thu 18 July 2024 |
451.40 (-0.9%) |
458.95 |
448.00 - 460.50 |
0.7801 times |
Tue 16 July 2024 |
455.50 (-0.86%) |
466.90 |
453.60 - 467.55 |
1.1037 times |
Mon 15 July 2024 |
459.45 (2.17%) |
452.10 |
446.25 - 462.50 |
0.4922 times |
Fri 12 July 2024 |
449.70 (0.45%) |
451.90 |
445.10 - 454.40 |
0.5229 times |
Thu 11 July 2024 |
447.70 (-1.97%) |
457.00 |
441.65 - 458.00 |
0.6621 times |
Weekly price and charts Vedanta Strong weekly Stock price targets for Vedanta VEDL are 427.53 and 467.98 | Weekly Target 1 | 394.9 | | Weekly Target 2 | 419.7 | | Weekly Target 3 | 435.35 | | Weekly Target 4 | 460.15 | | Weekly Target 5 | 475.8 |
Weekly price and volumes for Vedanta
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
444.50 (1.07%) |
442.00 |
410.55 - 451.00 |
1.4613 times |
Fri 19 July 2024 |
439.80 (-2.2%) |
452.10 |
438.00 - 467.55 |
0.6986 times |
Fri 12 July 2024 |
449.70 (-5.1%) |
475.90 |
441.65 - 477.50 |
0.5465 times |
Fri 05 July 2024 |
473.85 (4.37%) |
457.00 |
455.00 - 479.60 |
0.6421 times |
Fri 28 June 2024 |
454.00 (-3.46%) |
460.05 |
426.05 - 471.50 |
2.3145 times |
Fri 21 June 2024 |
470.25 (5.06%) |
449.95 |
446.05 - 479.00 |
0.6623 times |
Fri 14 June 2024 |
447.60 (-2.83%) |
455.50 |
439.00 - 455.80 |
0.6143 times |
Fri 07 June 2024 |
460.65 (2.37%) |
472.00 |
366.30 - 472.20 |
0.9367 times |
Fri 31 May 2024 |
450.00 (-2.34%) |
461.90 |
437.20 - 471.90 |
0.966 times |
Fri 24 May 2024 |
460.80 (0.48%) |
471.00 |
459.60 - 506.75 |
1.1577 times |
Sat 18 May 2024 |
458.60 (11.66%) |
412.55 |
398.10 - 461.45 |
0.9507 times |
Monthly price and charts Vedanta Strong monthly Stock price targets for Vedanta VEDL are 393 and 462.05 | Monthly Target 1 | 375.83 | | Monthly Target 2 | 410.17 | | Monthly Target 3 | 444.88333333333 | | Monthly Target 4 | 479.22 | | Monthly Target 5 | 513.93 |
Monthly price and volumes Vedanta
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
444.50 (-2.09%) |
457.00 |
410.55 - 479.60 |
1.0748 times |
Fri 28 June 2024 |
454.00 (0.89%) |
472.00 |
366.30 - 479.00 |
1.4533 times |
Fri 31 May 2024 |
450.00 (13.11%) |
400.00 |
392.00 - 506.75 |
1.2295 times |
Tue 30 April 2024 |
397.85 (46.46%) |
273.50 |
273.35 - 409.95 |
1.8106 times |
Thu 28 March 2024 |
271.65 (1.34%) |
265.10 |
249.50 - 289.25 |
0.6234 times |
Thu 29 February 2024 |
268.05 (-2.12%) |
275.45 |
260.70 - 285.85 |
0.9977 times |
Wed 31 January 2024 |
273.85 (5.92%) |
258.55 |
250.65 - 278.05 |
0.7915 times |
Fri 29 December 2023 |
258.55 (10.8%) |
234.80 |
233.55 - 266.40 |
0.8509 times |
Thu 30 November 2023 |
233.35 (7.73%) |
217.00 |
216.30 - 247.50 |
0.548 times |
Tue 31 October 2023 |
216.60 (-2.67%) |
230.00 |
211.20 - 233.75 |
0.6202 times |
Fri 29 September 2023 |
222.55 (-4.2%) |
232.30 |
208.00 - 246.55 |
0.7799 times |
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value | | 5 day DMA | 438.36 | | 12 day DMA | 446 | | 20 day DMA | 453.35 | | 35 day DMA | 452.6 | | 50 day DMA | 453.27 | | 100 day DMA | 393.74 | | 150 day DMA | 351.34 | | 200 day DMA | 322.15 | EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 439.75 | 437.37 | 440.61 | | 12 day EMA | 444.99 | 445.08 | 447.66 | | 20 day EMA | 448.21 | 448.6 | 450.46 | | 35 day EMA | 449.52 | 449.82 | 450.93 | | 50 day EMA | 448.87 | 449.05 | 449.79 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 438.36 | 437.42 | 441.52 | | 12 day SMA | 446 | 447.77 | 450.66 | | 20 day SMA | 453.35 | 453.29 | 453.85 | | 35 day SMA | 452.6 | 452.49 | 452.11 | | 50 day SMA | 453.27 | 453.13 | 453.16 | | 100 day SMA | 393.74 | 391.93 | 390.26 | | 150 day SMA | 351.34 | 350.12 | 348.96 | | 200 day SMA | 322.15 | 321.03 | 320 |
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume | | 26 Fri |
443.75 |
436.50 |
435.50 to 449.60 |
1.41 times |
| 25 Thu |
433.80 |
434.50 |
426.00 to 436.40 |
1.43 times |
| 24 Wed |
435.60 |
439.00 |
433.35 to 443.40 |
1.15 times |
| 23 Tue |
437.20 |
453.55 |
413.05 to 454.65 |
0.88 times |
| 22 Mon |
452.00 |
444.00 |
439.60 to 453.45 |
0.13 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume | | 26 Fri |
446.20 |
443.30 |
439.05 to 452.50 |
1.25 times |
| 25 Thu |
437.20 |
433.75 |
429.45 to 439.55 |
1.3 times |
| 24 Wed |
438.90 |
440.60 |
437.50 to 445.70 |
1.02 times |
| 23 Tue |
439.55 |
455.05 |
417.00 to 455.05 |
0.95 times |
| 22 Mon |
455.00 |
455.00 |
455.00 to 455.00 |
0.48 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume | | 26 Fri |
448.30 |
445.00 |
442.70 to 453.90 |
1 times |
Option chain for Vedanta VEDL 29 Thu August 2024 expiryVedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
0.90 | 94.50 |
0.01 |
| 25 Thu July 2024 |
1.25 | 110.50 |
0.02 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
1.65 | 91.00 |
0.22 |
| 25 Thu July 2024 |
1.90 | 91.00 |
0.25 |
| 24 Wed July 2024 |
2.30 | 84.00 |
0.29 |
| 23 Tue July 2024 |
2.55 | 86.10 |
0.4 |
| 22 Mon July 2024 |
6.00 | 67.00 |
0.03 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
2.15 | 63.70 |
0.05 |
| 25 Thu July 2024 |
2.25 | 83.00 |
0.01 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
2.80 | 58.20 |
0.1 |
| 25 Thu July 2024 |
2.85 | 67.40 |
0.15 |
| 24 Wed July 2024 |
3.65 | 65.95 |
0.18 |
| 23 Tue July 2024 |
3.90 | 66.70 |
0.22 |
| 22 Mon July 2024 |
8.00 | 55.00 |
0.24 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
3.65 | 47.20 |
0.09 |
| 25 Thu July 2024 |
3.65 | 57.25 |
0.03 |
| 24 Wed July 2024 |
4.60 | 56.50 |
0.04 |
| 23 Tue July 2024 |
5.00 | 61.65 |
0.06 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
5.15 | 39.20 |
0.17 |
| 25 Thu July 2024 |
4.55 | 51.00 |
0.25 |
| 24 Wed July 2024 |
5.95 | 49.00 |
0.31 |
| 23 Tue July 2024 |
6.75 | 50.00 |
0.33 |
| 22 Mon July 2024 |
17.25 | 35.00 |
0.14 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
6.85 | 32.15 |
0.26 |
| 25 Thu July 2024 |
6.00 | 40.90 |
0.3 |
| 24 Wed July 2024 |
7.70 | 41.75 |
0.32 |
| 23 Tue July 2024 |
8.70 | 41.00 |
0.31 |
| 22 Mon July 2024 |
15.00 | 31.70 |
0.27 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
9.40 | 25.30 |
0.26 |
| 25 Thu July 2024 |
8.15 | 36.30 |
0.37 |
| 24 Wed July 2024 |
10.35 | 34.40 |
0.31 |
| 23 Tue July 2024 |
11.85 | 33.85 |
0.32 |
| 22 Mon July 2024 |
19.20 | 25.70 |
0.46 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
12.85 | 19.00 |
0.56 |
| 25 Thu July 2024 |
11.15 | 26.40 |
0.42 |
| 24 Wed July 2024 |
13.90 | 28.00 |
0.69 |
| 23 Tue July 2024 |
15.80 | 27.95 |
0.68 |
| 22 Mon July 2024 |
30.30 | 25.60 |
1.5 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
17.50 | 13.75 |
0.85 |
| 25 Thu July 2024 |
15.05 | 21.25 |
0.65 |
| 24 Wed July 2024 |
18.15 | 22.25 |
0.65 |
| 23 Tue July 2024 |
20.35 | 22.85 |
0.6 |
| 22 Mon July 2024 |
35.45 | 15.00 |
14.19 |
Vedanta VEDL Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
24.55 | 9.50 |
1.11 |
| 25 Thu July 2024 |
20.10 | 15.80 |
0.9 |
| 24 Wed July 2024 |
23.05 | 17.10 |
1.3 |
| 23 Tue July 2024 |
25.55 | 17.85 |
1.31 |
| 22 Mon July 2024 |
42.85 | 12.10 |
8.87 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
31.75 | 6.70 |
2.63 |
| 25 Thu July 2024 |
25.80 | 11.80 |
2.13 |
| 24 Wed July 2024 |
28.80 | 12.95 |
2.15 |
| 23 Tue July 2024 |
31.55 | 13.55 |
2.11 |
| 22 Mon July 2024 |
48.75 | 9.45 |
1.77 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
36.95 | 4.75 |
13.3 |
| 25 Thu July 2024 |
33.20 | 9.15 |
30.33 |
| 24 Wed July 2024 |
34.60 | 9.60 |
5.18 |
| 23 Tue July 2024 |
38.00 | 10.25 |
6 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
44.80 | 3.20 |
3.07 |
| 25 Thu July 2024 |
40.55 | 6.35 |
2.45 |
| 24 Wed July 2024 |
42.65 | 6.75 |
2.62 |
| 23 Tue July 2024 |
44.60 | 7.40 |
4.14 |
| 22 Mon July 2024 |
63.70 | 4.85 |
13.83 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
55.40 | 2.10 |
17.74 |
| 25 Thu July 2024 |
48.80 | 4.15 |
31.9 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
67.50 | 1.55 |
29.71 |
| 25 Thu July 2024 |
57.90 | 2.60 |
38.2 |
| 24 Wed July 2024 |
58.90 | 3.20 |
21 |
| 23 Tue July 2024 |
59.50 | 3.65 |
18.64 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
60.75 | 1.10 |
43 |
| 25 Thu July 2024 |
60.75 | 1.80 |
28 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 |
88.70 | 0.80 |
9.15 |
| 25 Thu July 2024 |
68.50 | 1.20 |
9.08 |
| 24 Wed July 2024 |
81.00 | 1.50 |
10.2 |
|
