Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 499.23 and 510.93

Daily Target 1	496.65
Daily Target 2	501.8
Daily Target 3	508.35
Daily Target 4	513.5
Daily Target 5	520.05

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Thu 30 October 2025	506.95 (-1.79%)	513.00	503.20 - 514.90	0.6778 times
Wed 29 October 2025	516.20 (2.74%)	504.05	504.05 - 524.40	2.2878 times
Tue 28 October 2025	502.45 (-0.55%)	505.95	499.65 - 509.75	0.9914 times
Mon 27 October 2025	505.25 (1.95%)	501.00	497.25 - 505.95	1.2402 times
Fri 24 October 2025	495.60 (2.56%)	490.00	487.25 - 501.05	2.3461 times
Thu 23 October 2025	483.25 (1.6%)	477.10	474.65 - 484.85	1.02 times
Tue 21 October 2025	475.65 (0.37%)	477.50	474.50 - 477.95	0.0767 times
Mon 20 October 2025	473.90 (-0.03%)	476.00	472.05 - 478.50	0.3654 times
Fri 17 October 2025	474.05 (-1.05%)	478.00	467.55 - 481.10	0.5299 times
Thu 16 October 2025	479.10 (-0.82%)	485.00	475.00 - 485.00	0.4647 times
Wed 15 October 2025	483.05 (0.62%)	480.05	476.20 - 484.50	0.6897 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 502.1 and 529.25

Weekly Target 1	482.38
Weekly Target 2	494.67
Weekly Target 3	509.53333333333
Weekly Target 4	521.82
Weekly Target 5	536.68

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Thu 30 October 2025	506.95 (2.29%)	501.00	497.25 - 524.40	1.1608 times
Fri 24 October 2025	495.60 (4.55%)	476.00	472.05 - 501.05	0.8506 times
Fri 17 October 2025	474.05 (-1.69%)	479.50	467.55 - 489.10	0.834 times
Fri 10 October 2025	482.20 (2.39%)	474.95	465.60 - 485.00	1.1076 times
Fri 03 October 2025	470.95 (5.13%)	451.00	447.65 - 479.90	1.1683 times
Fri 26 September 2025	447.95 (-1.68%)	455.00	445.10 - 464.00	0.9079 times
Fri 19 September 2025	455.60 (1.04%)	455.05	444.00 - 471.00	1.4139 times
Fri 12 September 2025	450.90 (1.21%)	441.00	431.95 - 455.00	0.9481 times
Fri 05 September 2025	445.50 (5.91%)	422.80	422.80 - 446.80	0.8176 times
Fri 29 August 2025	420.65 (-5.31%)	446.90	420.00 - 451.50	0.7912 times
Fri 22 August 2025	444.25 (3.27%)	440.00	433.10 - 452.80	1.2475 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 482.73 and 548.63

Monthly Target 1	430.72
Monthly Target 2	468.83
Monthly Target 3	496.61666666667
Monthly Target 4	534.73
Monthly Target 5	562.52

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Thu 30 October 2025	506.95 (8.83%)	468.55	458.50 - 524.40	1.1991 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	1.2294 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.7833 times
Thu 31 July 2025	425.65 (-7.64%)	462.00	420.65 - 475.00	0.9255 times
Mon 30 June 2025	460.85 (5.81%)	433.80	425.90 - 473.10	1.0624 times
Fri 30 May 2025	435.55 (3.9%)	421.00	398.60 - 457.50	0.9228 times
Wed 30 April 2025	419.20 (-9.54%)	458.00	363.00 - 465.70	1.2296 times
Fri 28 March 2025	463.40 (17.39%)	399.95	389.20 - 476.05	0.8333 times
Fri 28 February 2025	394.75 (-10.57%)	436.00	392.35 - 456.90	1.0107 times
Fri 31 January 2025	441.40 (-0.69%)	444.75	412.00 - 467.80	0.804 times
Tue 31 December 2024	444.45 (-2%)	453.50	437.25 - 526.95	1.3121 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	505.29
12 day DMA	489.63
20 day DMA	483.62
35 day DMA	470.56
50 day DMA	460.61
100 day DMA	454.11
150 day DMA	445.39
200 day DMA	442.79

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	503.68	502.05	494.98
12 day EMA	493.15	490.64	485.99
20 day EMA	485.04	482.74	479.22
35 day EMA	473.55	471.58	468.95
50 day EMA	462.93	461.13	458.88

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	505.29	500.55	492.44
12 day SMA	489.63	487.32	484.49
20 day SMA	483.62	481.56	478.36
35 day SMA	470.56	468.44	466.1
50 day SMA	460.61	459.23	457.51
100 day SMA	454.11	453.52	452.75
150 day SMA	445.39	445.12	444.82
200 day SMA	442.79	442.48	442.14

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	518.55	504.95	504.95 to 528.00	1.27 times
28 Tue	505.85	507.20	502.80 to 512.70	1.26 times
27 Mon	507.60	503.00	500.00 to 509.00	1.12 times
24 Fri	499.55	500.00	490.40 to 504.70	0.91 times
23 Thu	485.90	481.50	477.50 to 488.55	0.44 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	519.75	510.05	509.25 to 528.10	1.24 times
28 Tue	506.35	506.05	504.25 to 513.75	1.19 times
27 Mon	508.90	504.90	501.25 to 509.90	0.99 times
24 Fri	499.75	497.60	492.20 to 505.00	0.85 times
23 Thu	488.05	481.90	479.20 to 490.00	0.72 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	520.55	514.05	514.05 to 530.55	1 times

Option chain for Vedanta VEDL 25 Tue November 2025 expiry

Vedanta VEDL Option strike: 580.00

Date	CE	PE	PCR
29 Wed October 2025	3.25	65.20	0.02
28 Tue October 2025	1.65	76.50	0.03

Vedanta VEDL Option strike: 550.00

Date	CE	PE	PCR
29 Wed October 2025	7.55	38.35	0.12
28 Tue October 2025	4.45	47.60	0.03
27 Mon October 2025	5.10	47.45	0.01
24 Fri October 2025	4.40	54.60	0.02

Vedanta VEDL Option strike: 540.00

Date	CE	PE	PCR
29 Wed October 2025	10.85	30.05	0.04
28 Tue October 2025	6.10	37.95	0.05
27 Mon October 2025	6.95	39.30	0.05
24 Fri October 2025	5.95	56.15	0.01

Vedanta VEDL Option strike: 535.00

Date	CE	PE	PCR
29 Wed October 2025	12.25	27.10	0.15
28 Tue October 2025	7.20	36.00	0.08

Vedanta VEDL Option strike: 530.00

Date	CE	PE	PCR
29 Wed October 2025	13.95	23.45	0.18
28 Tue October 2025	8.40	32.30	0.09
27 Mon October 2025	9.45	31.60	0.07
24 Fri October 2025	7.95	38.00	0.01

Vedanta VEDL Option strike: 525.00

Date	CE	PE	PCR
29 Wed October 2025	16.55	21.30	0.35
28 Tue October 2025	9.85	28.60	0.08
27 Mon October 2025	10.95	28.35	0.08
24 Fri October 2025	9.05	34.40	0.18

Vedanta VEDL Option strike: 520.00

Date	CE	PE	PCR
29 Wed October 2025	18.35	19.10	0.33
28 Tue October 2025	11.45	25.35	0.07
27 Mon October 2025	12.70	24.65	0.06
24 Fri October 2025	10.40	30.90	0.06

Vedanta VEDL Option strike: 515.00

Date	CE	PE	PCR
29 Wed October 2025	20.00	16.70	1.01
28 Tue October 2025	13.40	22.20	0.38
27 Mon October 2025	14.10	21.65	0.16
24 Fri October 2025	12.15	27.65	0.12

Vedanta VEDL Option strike: 510.00

Date	CE	PE	PCR
29 Wed October 2025	22.10	14.20	0.7
28 Tue October 2025	15.50	19.30	0.38
27 Mon October 2025	16.80	18.95	0.25
24 Fri October 2025	14.10	24.30	0.19

Vedanta VEDL Option strike: 505.00

Date	CE	PE	PCR
29 Wed October 2025	24.80	12.55	1.93
28 Tue October 2025	17.85	16.75	0.81
27 Mon October 2025	19.25	16.25	0.62
24 Fri October 2025	16.10	21.25	0.33

Vedanta VEDL Option strike: 500.00

Date	CE	PE	PCR
29 Wed October 2025	29.55	10.65	1.17
28 Tue October 2025	20.45	14.35	0.52
27 Mon October 2025	21.90	14.00	0.5
24 Fri October 2025	18.35	18.85	0.35

Vedanta VEDL Option strike: 495.00

Date	CE	PE	PCR
29 Wed October 2025	30.20	9.20	1.63
28 Tue October 2025	23.15	12.25	3.1
27 Mon October 2025	24.50	11.80	2.67
24 Fri October 2025	20.45	16.10	1.39

Vedanta VEDL Option strike: 490.00

Date	CE	PE	PCR
29 Wed October 2025	36.95	7.85	3
28 Tue October 2025	26.20	10.35	1.17
27 Mon October 2025	27.80	10.10	0.8
24 Fri October 2025	23.05	13.90	0.62

Vedanta VEDL Option strike: 485.00

Date	CE	PE	PCR
29 Wed October 2025	33.85	6.65	4.05
28 Tue October 2025	29.75	8.65	3.5
27 Mon October 2025	30.75	8.45	2.85
24 Fri October 2025	25.85	11.65	2.11

Vedanta VEDL Option strike: 480.00

Date	CE	PE	PCR
29 Wed October 2025	40.70	5.50	2.33
28 Tue October 2025	33.30	7.35	2.13
27 Mon October 2025	34.90	7.10	1.18
24 Fri October 2025	29.00	9.95	0.9

Vedanta VEDL Option strike: 475.00

Date	CE	PE	PCR
29 Wed October 2025	52.45	4.65	2.2
28 Tue October 2025	36.80	6.10	2.28
27 Mon October 2025	38.10	5.90	2.36
24 Fri October 2025	32.75	8.35	1.87

Vedanta VEDL Option strike: 470.00

Date	CE	PE	PCR
29 Wed October 2025	50.65	3.70	3.72
28 Tue October 2025	41.00	5.05	4.18
27 Mon October 2025	42.55	4.90	4.31
24 Fri October 2025	36.15	6.85	4.51

Vedanta VEDL Option strike: 465.00

Date	CE	PE	PCR
29 Wed October 2025	47.50	3.20	2.69
28 Tue October 2025	47.50	4.20	2.51
27 Mon October 2025	47.40	4.10	2.76
24 Fri October 2025	40.30	5.65	2.76

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
29 Wed October 2025	64.25	2.60	5.9
28 Tue October 2025	49.00	3.50	6.09
27 Mon October 2025	51.30	3.50	6.24
24 Fri October 2025	44.10	4.65	6.36

Vedanta VEDL Option strike: 455.00

Date	CE	PE	PCR
29 Wed October 2025	66.00	2.20	10.73
28 Tue October 2025	52.85	2.95	11.93
27 Mon October 2025	56.10	2.95	10.75
24 Fri October 2025	36.95	3.75	10.21

Vedanta VEDL Option strike: 450.00

Date	CE	PE	PCR
29 Wed October 2025	68.80	1.95	1.31
28 Tue October 2025	58.65	2.55	1.22
27 Mon October 2025	59.95	2.55	1.23
24 Fri October 2025	52.35	3.25	8.76

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
29 Wed October 2025	83.10	1.35	4.94
28 Tue October 2025	67.35	1.80	4.93
27 Mon October 2025	68.60	1.80	4.39
24 Fri October 2025	61.65	2.20	4.02

Vedanta VEDL Option strike: 430.00

Date	CE	PE	PCR
29 Wed October 2025	77.35	1.05	14.84
28 Tue October 2025	77.35	1.30	14.47
27 Mon October 2025	71.20	1.25	14.93
24 Fri October 2025	71.20	1.55	14.23

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
29 Wed October 2025	97.50	0.85	3.35
28 Tue October 2025	83.00	1.05	2.38
27 Mon October 2025	79.00	0.90	2.04
24 Fri October 2025	79.00	1.20	2.09

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
29 Wed October 2025	117.30	0.55	3.04
28 Tue October 2025	104.00	0.90	2.02
27 Mon October 2025	106.80	0.65	2.39
24 Fri October 2025	99.75	0.75	2.32

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
29 Wed October 2025	128.30	0.45	11
28 Tue October 2025	88.20	0.55	16
27 Mon October 2025	88.20	0.55	14
24 Fri October 2025	88.20	0.55	3

Feed