Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 264.75 and 270.25
| Daily Target 1 | 263.67 |
| Daily Target 2 | 265.83 |
| Daily Target 3 | 269.16666666667 |
| Daily Target 4 | 271.33 |
| Daily Target 5 | 274.67 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 268.00 (-1.51%) | 272.10 | 267.00 - 272.50 | 0.4335 times | Fri 04 September 2026 | 272.10 (0.59%) | 272.00 | 268.85 - 274.50 | 0.531 times | Thu 03 September 2026 | 270.50 (-0.07%) | 272.00 | 268.00 - 274.75 | 0.5269 times | Wed 02 September 2026 | 270.70 (-1.2%) | 272.00 | 267.75 - 272.00 | 0.6717 times | Tue 01 September 2026 | 274.00 (-1.51%) | 280.00 | 272.75 - 281.95 | 0.5998 times | Mon 31 August 2026 | 278.20 (-3.39%) | 284.00 | 276.50 - 284.00 | 1.4766 times | Fri 28 August 2026 | 287.95 (2.47%) | 283.70 | 282.40 - 289.50 | 1.7224 times | Thu 27 August 2026 | 281.00 (-1.92%) | 289.00 | 279.20 - 291.00 | 1.191 times | Wed 26 August 2026 | 286.50 (4.18%) | 275.50 | 273.25 - 287.00 | 2.1408 times | Tue 25 August 2026 | 275.00 (-0.72%) | 276.00 | 273.00 - 276.80 | 0.7062 times | Mon 24 August 2026 | 277.00 (-0.72%) | 280.05 | 272.40 - 281.45 | 1.677 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 264.75 and 270.25
| Weekly Target 1 | 263.67 |
| Weekly Target 2 | 265.83 |
| Weekly Target 3 | 269.16666666667 |
| Weekly Target 4 | 271.33 |
| Weekly Target 5 | 274.67 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 268.00 (-1.51%) | 272.10 | 267.00 - 272.50 | 0.0867 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 0.7616 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.4883 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 1.0172 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 1.2404 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 1.1871 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.7574 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.853 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 1.4575 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 1.1507 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 2.0168 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 260.03 and 274.98
| Monthly Target 1 | 257.37 |
| Monthly Target 2 | 262.68 |
| Monthly Target 3 | 272.31666666667 |
| Monthly Target 4 | 277.63 |
| Monthly Target 5 | 287.27 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 268.00 (-3.67%) | 280.00 | 267.00 - 281.95 | 0.0814 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.77 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.723 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5814 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1536 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.1896 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7643 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8375 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0416 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8576 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4165 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 271.06 |
| 12 day DMA | 276.66 |
| 20 day DMA | 273.68 |
| 35 day DMA | 271.46 |
| 50 day DMA | 271.16 |
| 100 day DMA | 336.73 |
| 150 day DMA | 455.56 |
| 200 day DMA | 488.7 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.62 | 273.43 | 274.09 |
| 12 day EMA | 273.63 | 274.65 | 275.11 |
| 20 day EMA | 273.67 | 274.27 | 274.5 |
| 35 day EMA | 273.25 | 273.56 | 273.65 |
| 50 day EMA | 272.3 | 272.48 | 272.5 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.06 | 273.1 | 276.27 |
| 12 day SMA | 276.66 | 276.66 | 275.87 |
| 20 day SMA | 273.68 | 274.47 | 274.8 |
| 35 day SMA | 271.46 | 271.28 | 270.74 |
| 50 day SMA | 271.16 | 271.49 | 271.51 |
| 100 day SMA | 336.73 | 341.71 | 346.52 |
| 150 day SMA | 455.56 | 458.88 | 461.98 |
| 200 day SMA | 488.7 | 489.97 | 491.23 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 274.50 | 272.15 | 270.50 to 276.25 | 1 times |
| 03 Thu | 271.35 | 273.10 | 269.70 to 276.45 | 1 times |
| 02 Wed | 271.15 | 274.00 | 268.75 to 274.00 | 0.99 times |
| 01 Tue | 274.95 | 282.80 | 274.00 to 283.90 | 1 times |
| 31 Mon | 280.70 | 285.30 | 277.85 to 285.30 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 275.80 | 273.85 | 272.00 to 277.10 | 1.03 times |
| 03 Thu | 272.35 | 275.80 | 271.20 to 278.00 | 1.02 times |
| 02 Wed | 273.05 | 273.20 | 270.30 to 274.10 | 1 times |
| 01 Tue | 276.75 | 284.00 | 276.00 to 285.00 | 0.98 times |
| 31 Mon | 282.20 | 283.65 | 279.20 to 284.55 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 277.00 | 275.85 | 273.65 to 278.25 | 1.15 times |
| 03 Thu | 273.30 | 277.85 | 272.65 to 279.00 | 1.13 times |
| 02 Wed | 274.50 | 275.00 | 271.75 to 275.30 | 1.06 times |
| 01 Tue | 278.15 | 285.00 | 277.50 to 286.50 | 0.91 times |
| 31 Mon | 283.70 | 285.00 | 281.10 to 286.00 | 0.74 times |
Option chain for Vedanta VEDL 29 Tue September 2026 expiry
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 68.80 | 0.02 |
| 03 Thu September 2026 | 0.40 | 68.80 | 0.02 |
| 02 Wed September 2026 | 0.35 | 68.80 | 0.02 |
| 01 Tue September 2026 | 0.40 | 60.40 | 0.02 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.50 | 58.00 | 0.14 |
| 03 Thu September 2026 | 0.45 | 49.80 | 0.13 |
| 02 Wed September 2026 | 0.55 | 49.80 | 0.13 |
| 01 Tue September 2026 | 0.60 | 49.80 | 0.13 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.75 | 50.00 | 0.06 |
| 03 Thu September 2026 | 0.80 | 50.00 | 0.06 |
| 02 Wed September 2026 | 0.80 | 40.20 | 0.06 |
| 01 Tue September 2026 | 1.00 | 40.20 | 0.06 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.90 | 44.10 | 0.08 |
| 03 Thu September 2026 | 0.90 | 44.10 | 0.07 |
| 02 Wed September 2026 | 1.00 | 44.10 | 0.07 |
| 01 Tue September 2026 | 1.20 | 40.45 | 0.07 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.15 | 36.60 | 0.1 |
| 03 Thu September 2026 | 1.15 | 39.20 | 0.1 |
| 02 Wed September 2026 | 1.25 | 39.20 | 0.1 |
| 01 Tue September 2026 | 1.50 | 35.85 | 0.1 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.50 | 31.75 | 0.14 |
| 03 Thu September 2026 | 1.50 | 34.75 | 0.19 |
| 02 Wed September 2026 | 1.65 | 34.75 | 0.19 |
| 01 Tue September 2026 | 1.95 | 31.55 | 0.13 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.05 | 27.00 | 0.18 |
| 03 Thu September 2026 | 1.95 | 31.50 | 0.19 |
| 02 Wed September 2026 | 2.10 | 30.30 | 0.2 |
| 01 Tue September 2026 | 2.55 | 27.05 | 0.21 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.70 | 26.20 | 0.24 |
| 03 Thu September 2026 | 2.50 | 26.20 | 0.24 |
| 02 Wed September 2026 | 2.70 | 26.35 | 0.26 |
| 01 Tue September 2026 | 3.35 | 23.00 | 0.24 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.50 | 18.80 | 0.48 |
| 03 Thu September 2026 | 3.35 | 22.15 | 0.45 |
| 02 Wed September 2026 | 3.50 | 22.40 | 0.44 |
| 01 Tue September 2026 | 4.35 | 19.05 | 0.44 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.70 | 14.85 | 0.47 |
| 03 Thu September 2026 | 4.30 | 17.65 | 0.46 |
| 02 Wed September 2026 | 4.60 | 18.10 | 0.47 |
| 01 Tue September 2026 | 5.80 | 15.40 | 0.51 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.25 | 11.60 | 0.65 |
| 03 Thu September 2026 | 5.70 | 14.25 | 0.64 |
| 02 Wed September 2026 | 5.95 | 14.55 | 0.57 |
| 01 Tue September 2026 | 7.50 | 12.20 | 0.6 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.30 | 8.65 | 1.76 |
| 03 Thu September 2026 | 7.45 | 10.95 | 1.59 |
| 02 Wed September 2026 | 7.70 | 11.25 | 1.93 |
| 01 Tue September 2026 | 9.60 | 9.40 | 2.15 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.80 | 6.15 | 0.73 |
| 03 Thu September 2026 | 9.65 | 8.25 | 0.68 |
| 02 Wed September 2026 | 9.80 | 8.65 | 0.7 |
| 01 Tue September 2026 | 12.25 | 7.05 | 0.7 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.90 | 4.30 | 6.99 |
| 03 Thu September 2026 | 12.45 | 6.00 | 7.9 |
| 02 Wed September 2026 | 12.20 | 6.30 | 8.31 |
| 01 Tue September 2026 | 15.25 | 5.20 | 15.26 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.75 | 2.95 | 2.72 |
| 03 Thu September 2026 | 15.30 | 4.25 | 2.79 |
| 02 Wed September 2026 | 15.75 | 4.50 | 3.26 |
| 01 Tue September 2026 | 18.80 | 3.75 | 3.18 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.70 | 2.05 | 4.12 |
| 03 Thu September 2026 | 19.15 | 2.90 | 4.26 |
| 02 Wed September 2026 | 19.70 | 3.10 | 4.68 |
| 01 Tue September 2026 | 22.70 | 2.70 | 3.07 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 26.35 | 1.30 | 3.58 |
| 03 Thu September 2026 | 23.15 | 2.05 | 2.82 |
| 02 Wed September 2026 | 23.40 | 2.25 | 2.65 |
| 01 Tue September 2026 | 27.10 | 1.95 | 2.11 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.55 | 0.90 | 3.24 |
| 03 Thu September 2026 | 27.05 | 1.45 | 2.96 |
| 02 Wed September 2026 | 27.95 | 1.65 | 2.27 |
| 01 Tue September 2026 | 40.30 | 1.35 | 2.16 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 35.20 | 0.60 | 6.93 |
| 03 Thu September 2026 | 31.55 | 0.95 | 6.9 |
| 02 Wed September 2026 | 32.60 | 1.10 | 6.71 |
| 01 Tue September 2026 | 35.95 | 1.00 | 6.61 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 35.85 | 0.35 | 52 |
| 03 Thu September 2026 | 35.85 | 0.35 | 52 |
| 02 Wed September 2026 | 35.85 | 0.35 | 52 |
| 01 Tue September 2026 | 53.50 | 0.35 | 52 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 59.85 | 0.40 | 22 |
| 03 Thu September 2026 | 59.85 | 0.55 | 22 |
| 02 Wed September 2026 | 59.85 | 0.70 | 22 |
| 01 Tue September 2026 | 59.85 | 0.60 | 20.33 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 59.00 | 0.20 | 9.45 |
| 03 Thu September 2026 | 59.00 | 0.30 | 9.91 |
| 02 Wed September 2026 | 59.00 | 0.45 | 12.18 |
| 01 Tue September 2026 | 59.00 | 0.45 | 12.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.