Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 518.23 and 524.63

Daily Target 1	513.67
Daily Target 2	516.38
Daily Target 3	520.06666666667
Daily Target 4	522.78
Daily Target 5	526.47

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Thu 27 November 2025	519.10 (0.54%)	518.70	517.35 - 523.75	0.8686 times
Wed 26 November 2025	516.30 (2.31%)	507.90	506.10 - 517.00	1.1299 times
Tue 25 November 2025	504.65 (1.92%)	495.60	495.60 - 506.85	1.1126 times
Mon 24 November 2025	495.15 (-0.25%)	498.15	493.80 - 503.50	1.5068 times
Fri 21 November 2025	496.40 (-2.62%)	510.00	494.55 - 511.00	1.1657 times
Thu 20 November 2025	509.75 (-0.4%)	516.00	509.15 - 519.00	0.8334 times
Wed 19 November 2025	511.80 (0.22%)	509.00	507.55 - 514.80	0.5825 times
Tue 18 November 2025	510.70 (-1.94%)	521.65	508.25 - 521.80	1.1506 times
Mon 17 November 2025	520.80 (-0.87%)	526.95	519.35 - 528.00	0.6647 times
Fri 14 November 2025	525.35 (-0.8%)	528.00	521.50 - 531.30	0.9851 times
Thu 13 November 2025	529.60 (1.73%)	527.00	524.20 - 535.50	2.1042 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 506.45 and 536.4

Weekly Target 1	482.27
Weekly Target 2	500.68
Weekly Target 3	512.21666666667
Weekly Target 4	530.63
Weekly Target 5	542.17

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Thu 27 November 2025	519.10 (4.57%)	498.15	493.80 - 523.75	0.6925 times
Fri 21 November 2025	496.40 (-5.51%)	526.95	494.55 - 528.00	0.6593 times
Fri 14 November 2025	525.35 (2%)	521.00	515.55 - 535.50	0.9914 times
Fri 07 November 2025	515.05 (4.36%)	502.00	497.50 - 517.60	0.9144 times
Fri 31 October 2025	493.55 (-0.41%)	501.00	491.20 - 524.40	1.531 times
Fri 24 October 2025	495.60 (4.55%)	476.00	472.05 - 501.05	0.9105 times
Fri 17 October 2025	474.05 (-1.69%)	479.50	467.55 - 489.10	0.8927 times
Fri 10 October 2025	482.20 (2.39%)	474.95	465.60 - 485.00	1.1857 times
Fri 03 October 2025	470.95 (5.13%)	451.00	447.65 - 479.90	1.2507 times
Fri 26 September 2025	447.95 (-1.68%)	455.00	445.10 - 464.00	0.9719 times
Fri 19 September 2025	455.60 (1.04%)	455.05	444.00 - 471.00	1.5135 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 506.45 and 548.15

Monthly Target 1	474.43
Monthly Target 2	496.77
Monthly Target 3	516.13333333333
Monthly Target 4	538.47
Monthly Target 5	557.83

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Thu 27 November 2025	519.10 (5.18%)	502.00	493.80 - 535.50	0.797 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	1.2613 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	1.2209 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.7779 times
Thu 31 July 2025	425.65 (-7.64%)	462.00	420.65 - 475.00	0.9191 times
Mon 30 June 2025	460.85 (5.81%)	433.80	425.90 - 473.10	1.0551 times
Fri 30 May 2025	435.55 (3.9%)	421.00	398.60 - 457.50	0.9164 times
Wed 30 April 2025	419.20 (-9.54%)	458.00	363.00 - 465.70	1.2211 times
Fri 28 March 2025	463.40 (17.39%)	399.95	389.20 - 476.05	0.8275 times
Fri 28 February 2025	394.75 (-10.57%)	436.00	392.35 - 456.90	1.0037 times
Fri 31 January 2025	441.40 (-0.69%)	444.75	412.00 - 467.80	0.7985 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	506.32
12 day DMA	513.35
20 day DMA	512.27
35 day DMA	500.92
50 day DMA	488.62
100 day DMA	464.64
150 day DMA	456.79
200 day DMA	449.87

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	511.81	508.17	504.1
12 day EMA	510.72	509.2	507.91
20 day EMA	507.91	506.73	505.72
35 day EMA	498.25	497.02	495.88
50 day EMA	486.65	485.33	484.07

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	506.32	504.45	503.55
12 day SMA	513.35	513.75	514.02
20 day SMA	512.27	512.12	511.43
35 day SMA	500.92	499.57	498.27
50 day SMA	488.62	487.33	486.02
100 day SMA	464.64	464.03	463.57
150 day SMA	456.79	456.11	455.43
200 day SMA	449.87	449.46	448.99

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Thu	522.70	520.40	520.40 to 526.90	1.1 times
26 Wed	518.45	509.90	508.35 to 519.60	1.09 times
25 Tue	507.65	500.30	500.10 to 509.70	1.09 times
24 Mon	498.20	502.70	497.65 to 506.30	0.97 times
21 Fri	500.65	506.35	498.35 to 512.60	0.75 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Thu	524.60	523.15	522.85 to 528.50	1.23 times
26 Wed	520.05	512.80	511.70 to 521.00	1.09 times
25 Tue	509.65	502.95	502.95 to 511.20	0.99 times
24 Mon	499.65	502.40	499.00 to 507.00	0.86 times
21 Fri	501.50	513.00	500.00 to 514.25	0.83 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Thu	526.25	527.80	524.50 to 530.00	1.66 times
26 Wed	522.05	518.00	510.00 to 522.40	0.34 times

Option chain for Vedanta VEDL 30 Tue December 2025 expiry

Vedanta VEDL Option strike: 600.00

Date	CE	PE	PCR
27 Thu November 2025	0.85	78.45	0.1
26 Wed November 2025	0.65	81.00	0.14
25 Tue November 2025	0.60	91.95	0.21
24 Mon November 2025	0.55	100.00	0.28
21 Fri November 2025	0.65	89.35	0.34

Vedanta VEDL Option strike: 590.00

Date	CE	PE	PCR
27 Thu November 2025	1.15	74.10	0.05
26 Wed November 2025	0.85	74.10	0.05
25 Tue November 2025	0.75	74.10	0.05
24 Mon November 2025	0.75	74.10	0.04
21 Fri November 2025	0.80	74.10	0.04

Vedanta VEDL Option strike: 580.00

Date	CE	PE	PCR
27 Thu November 2025	1.65	65.75	0.01
26 Wed November 2025	1.20	65.75	0.01
25 Tue November 2025	1.05	78.50	0.01
24 Mon November 2025	0.85	78.50	0.02
21 Fri November 2025	1.00	80.65	0.01

Vedanta VEDL Option strike: 575.00

Date	CE	PE	PCR
27 Thu November 2025	2.05	70.00	0.1
26 Wed November 2025	1.45	70.00	0.08
25 Tue November 2025	1.15	70.00	0.11
24 Mon November 2025	1.00	61.00	0.17
21 Fri November 2025	1.20	61.00	0.09

Vedanta VEDL Option strike: 570.00

Date	CE	PE	PCR
27 Thu November 2025	2.45	49.10	0.05
26 Wed November 2025	1.75	69.55	0.04
25 Tue November 2025	1.40	69.55	0.05
24 Mon November 2025	1.20	69.55	0.07
21 Fri November 2025	1.40	56.55	0.07

Vedanta VEDL Option strike: 565.00

Date	CE	PE	PCR
27 Thu November 2025	3.05	58.85	0.06
26 Wed November 2025	2.15	58.85	0.06
25 Tue November 2025	1.60	58.85	0.08
24 Mon November 2025	1.40	55.00	0.21
21 Fri November 2025	1.65	55.00	0.17

Vedanta VEDL Option strike: 560.00

Date	CE	PE	PCR
27 Thu November 2025	3.70	40.35	0.16
26 Wed November 2025	2.70	43.75	0.14
25 Tue November 2025	2.00	53.95	0.04
24 Mon November 2025	1.65	46.40	0.05
21 Fri November 2025	1.95	46.40	0.04

Vedanta VEDL Option strike: 555.00

Date	CE	PE	PCR
27 Thu November 2025	4.60	43.50	0.06
26 Wed November 2025	3.45	43.50	0.07
25 Tue November 2025	2.50	43.50	0.09
24 Mon November 2025	2.00	43.50	0.13
21 Fri November 2025	2.30	43.50	0.1

Vedanta VEDL Option strike: 550.00

Date	CE	PE	PCR
27 Thu November 2025	5.70	32.50	0.19
26 Wed November 2025	4.20	35.55	0.17
25 Tue November 2025	3.05	45.50	0.12
24 Mon November 2025	2.40	53.15	0.13
21 Fri November 2025	2.80	51.70	0.14

Vedanta VEDL Option strike: 545.00

Date	CE	PE	PCR
27 Thu November 2025	6.90	35.00	0.14
26 Wed November 2025	5.20	35.00	0.25
25 Tue November 2025	3.70	36.50	0.32
24 Mon November 2025	2.90	36.50	0.29
21 Fri November 2025	3.20	36.50	0.33

Vedanta VEDL Option strike: 540.00

Date	CE	PE	PCR
27 Thu November 2025	8.45	25.20	0.09
26 Wed November 2025	6.50	27.80	0.08
25 Tue November 2025	4.50	36.20	0.08
24 Mon November 2025	3.45	41.75	0.07
21 Fri November 2025	4.00	42.45	0.12

Vedanta VEDL Option strike: 535.00

Date	CE	PE	PCR
27 Thu November 2025	10.05	22.05	0.17
26 Wed November 2025	7.90	24.25	0.13
25 Tue November 2025	5.50	33.40	0.24
24 Mon November 2025	4.20	37.85	0.28
21 Fri November 2025	4.70	39.25	0.23

Vedanta VEDL Option strike: 530.00

Date	CE	PE	PCR
27 Thu November 2025	12.20	18.95	0.29
26 Wed November 2025	9.75	20.85	0.31
25 Tue November 2025	6.75	28.70	0.54
24 Mon November 2025	5.10	36.45	0.37
21 Fri November 2025	5.85	35.75	0.36

Vedanta VEDL Option strike: 525.00

Date	CE	PE	PCR
27 Thu November 2025	14.30	16.30	0.27
26 Wed November 2025	11.65	17.90	0.26
25 Tue November 2025	8.20	25.10	0.35
24 Mon November 2025	6.25	31.00	0.41
21 Fri November 2025	7.05	30.75	0.46

Vedanta VEDL Option strike: 520.00

Date	CE	PE	PCR
27 Thu November 2025	16.90	13.85	0.24
26 Wed November 2025	14.00	15.30	0.36
25 Tue November 2025	10.00	22.15	0.39
24 Mon November 2025	7.55	28.65	0.43
21 Fri November 2025	8.45	27.40	0.46

Vedanta VEDL Option strike: 515.00

Date	CE	PE	PCR
27 Thu November 2025	19.70	11.65	0.77
26 Wed November 2025	16.55	12.95	0.69
25 Tue November 2025	12.05	19.20	0.6
24 Mon November 2025	9.10	25.35	0.59
21 Fri November 2025	10.05	24.55	0.73

Vedanta VEDL Option strike: 510.00

Date	CE	PE	PCR
27 Thu November 2025	22.85	9.70	0.63
26 Wed November 2025	19.30	10.85	0.58
25 Tue November 2025	14.40	16.45	0.34
24 Mon November 2025	10.95	22.30	0.36
21 Fri November 2025	12.10	21.40	0.39

Vedanta VEDL Option strike: 505.00

Date	CE	PE	PCR
27 Thu November 2025	26.20	8.10	1.01
26 Wed November 2025	22.30	9.00	0.82
25 Tue November 2025	16.95	14.05	0.68
24 Mon November 2025	12.95	19.15	0.57
21 Fri November 2025	14.30	18.80	1.12

Vedanta VEDL Option strike: 500.00

Date	CE	PE	PCR
27 Thu November 2025	29.65	6.80	1.31
26 Wed November 2025	26.00	7.50	0.98
25 Tue November 2025	19.95	12.00	0.81
24 Mon November 2025	15.30	16.60	0.88
21 Fri November 2025	16.70	16.20	0.87

Vedanta VEDL Option strike: 495.00

Date	CE	PE	PCR
27 Thu November 2025	33.45	5.55	2.71
26 Wed November 2025	29.70	6.15	1.73
25 Tue November 2025	22.80	10.05	1.4
24 Mon November 2025	17.95	14.10	1.33
21 Fri November 2025	19.10	14.00	1.79

Vedanta VEDL Option strike: 490.00

Date	CE	PE	PCR
27 Thu November 2025	37.25	4.55	2.35
26 Wed November 2025	33.55	4.95	1.97
25 Tue November 2025	26.15	8.35	1.41
24 Mon November 2025	20.65	12.00	1.79
21 Fri November 2025	22.30	11.65	2.13

Vedanta VEDL Option strike: 485.00

Date	CE	PE	PCR
27 Thu November 2025	27.90	3.80	17.56
26 Wed November 2025	27.90	4.15	19.44
25 Tue November 2025	27.90	7.00	15.38
24 Mon November 2025	24.40	10.10	14.17
21 Fri November 2025	30.85	10.05	16.4

Vedanta VEDL Option strike: 480.00

Date	CE	PE	PCR
27 Thu November 2025	48.30	3.10	2.01
26 Wed November 2025	41.85	3.35	2
25 Tue November 2025	33.70	5.70	2.42
24 Mon November 2025	26.90	8.35	2.5
21 Fri November 2025	28.70	8.05	2.41

Vedanta VEDL Option strike: 475.00

Date	CE	PE	PCR
27 Thu November 2025	50.80	2.55	20.92
26 Wed November 2025	42.20	2.70	27.8
25 Tue November 2025	37.40	4.70	26.4
24 Mon November 2025	30.35	6.90	25.44
21 Fri November 2025	31.90	6.95	25.13

Vedanta VEDL Option strike: 470.00

Date	CE	PE	PCR
27 Thu November 2025	53.50	2.15	8.21
26 Wed November 2025	47.55	2.25	8.17
25 Tue November 2025	41.75	3.85	7.76
24 Mon November 2025	34.15	5.60	6.41
21 Fri November 2025	36.25	5.75	5.3

Vedanta VEDL Option strike: 465.00

Date	CE	PE	PCR
27 Thu November 2025	39.40	1.80	6.27
26 Wed November 2025	39.40	1.85	6.92
25 Tue November 2025	39.40	3.20	6.54
24 Mon November 2025	39.40	4.70	3.62
21 Fri November 2025	39.40	4.65	3.73

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
27 Thu November 2025	50.00	1.50	16.2
26 Wed November 2025	50.00	1.55	16.71
25 Tue November 2025	50.00	2.60	14.96
24 Mon November 2025	42.20	3.85	15.67
21 Fri November 2025	49.50	3.65	14

Vedanta VEDL Option strike: 455.00

Date	CE	PE	PCR
27 Thu November 2025	46.00	1.25	156
26 Wed November 2025	46.00	1.30	145
25 Tue November 2025	46.00	2.15	133
24 Mon November 2025	46.00	3.15	120
21 Fri November 2025	55.10	3.10	121

Vedanta VEDL Option strike: 450.00

Date	CE	PE	PCR
27 Thu November 2025	75.50	1.05	6.45
26 Wed November 2025	64.95	1.15	6.78
25 Tue November 2025	57.00	1.80	6.64
24 Mon November 2025	50.50	2.60	5.02
21 Fri November 2025	52.25	2.60	4.34

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
27 Thu November 2025	82.00	0.85	5.65
26 Wed November 2025	78.00	0.85	4.97
25 Tue November 2025	67.00	1.25	6.52
24 Mon November 2025	60.65	1.80	5.85
21 Fri November 2025	61.75	1.85	5.72

Vedanta VEDL Option strike: 430.00

Date	CE	PE	PCR
27 Thu November 2025	78.50	0.60	141
26 Wed November 2025	78.50	0.65	133
25 Tue November 2025	78.50	0.95	45
24 Mon November 2025	78.50	1.25	34.5
21 Fri November 2025	78.50	1.30	25.5

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
27 Thu November 2025	95.65	0.50	3.57
26 Wed November 2025	95.65	0.50	2.81
25 Tue November 2025	87.95	0.80	1.51
24 Mon November 2025	78.20	1.00	0.89
21 Fri November 2025	85.00	1.05	1.49

Feed