Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 259.25 and 266.2

Daily Target 1257.37
Daily Target 2261.13
Daily Target 3264.31666666667
Daily Target 4268.08
Daily Target 5271.27

Daily price and volume Vedanta

Date Closing Open Range Volume
Mon 12 October 2026 264.90 (0.34%) 265.95 260.55 - 267.50 1.0007 times
Fri 09 October 2026 264.00 (4.31%) 254.60 254.35 - 264.50 1.1221 times
Thu 08 October 2026 253.10 (-3.18%) 262.00 253.10 - 262.35 1.289 times
Wed 07 October 2026 261.40 (-1.58%) 264.50 258.80 - 265.20 0.9876 times
Tue 06 October 2026 265.60 (4.14%) 257.20 256.60 - 267.70 1.4441 times
Mon 05 October 2026 255.05 (1.19%) 253.30 252.05 - 256.60 0.6941 times
Thu 01 October 2026 252.05 (-2.68%) 256.35 247.25 - 257.20 0.9819 times
Wed 30 September 2026 259.00 (-0.38%) 260.00 255.15 - 260.50 0.8373 times
Tue 29 September 2026 260.00 (0.39%) 259.00 256.10 - 260.50 0.9224 times
Mon 28 September 2026 259.00 (-2.76%) 264.00 258.20 - 264.40 0.7208 times
Fri 25 September 2026 266.35 (-0.43%) 266.25 264.30 - 267.25 0.3653 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 259.25 and 266.2

Weekly Target 1257.37
Weekly Target 2261.13
Weekly Target 3264.31666666667
Weekly Target 4268.08
Weekly Target 5271.27

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Mon 12 October 2026 264.90 (0.34%) 265.95 260.55 - 267.50 0.2277 times
Fri 09 October 2026 264.00 (4.74%) 253.30 252.05 - 267.70 1.2599 times
Thu 01 October 2026 252.05 (-5.37%) 264.00 247.25 - 264.40 0.7879 times
Fri 25 September 2026 266.35 (-0.47%) 264.50 259.00 - 271.35 0.7324 times
Fri 18 September 2026 267.60 (1.48%) 263.70 252.50 - 267.60 0.5913 times
Fri 11 September 2026 263.70 (-3.09%) 272.10 256.50 - 275.75 0.7944 times
Fri 04 September 2026 272.10 (-5.5%) 284.00 267.75 - 284.00 0.9473 times
Fri 28 August 2026 287.95 (3.21%) 280.05 272.40 - 291.00 1.8512 times
Fri 21 August 2026 279.00 (4.3%) 268.00 261.35 - 279.70 1.2652 times
Fri 14 August 2026 267.50 (-4.07%) 280.00 266.55 - 286.40 1.5428 times
Fri 07 August 2026 278.85 (5.53%) 267.90 264.50 - 282.35 1.4766 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 256.08 and 276.53

Monthly Target 1239.5
Monthly Target 2252.2
Monthly Target 3259.95
Monthly Target 4272.65
Monthly Target 5280.4

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Mon 12 October 2026 264.90 (2.28%) 256.35 247.25 - 267.70 0.2099 times
Wed 30 September 2026 259.00 (-6.9%) 280.00 252.50 - 281.95 0.4002 times
Mon 31 August 2026 278.20 (5.28%) 267.90 261.35 - 291.00 0.7979 times
Fri 31 July 2026 264.25 (-5.88%) 280.75 249.70 - 282.85 0.7492 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.6388 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.2317 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.2328 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.792 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.8679 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.0794 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.8887 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 261.8
12 day DMA 260.66
20 day DMA 261.21
35 day DMA 267.36
50 day DMA 268.53
100 day DMA 280.84
150 day DMA 390.46
200 day DMA 458.19

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA261.64260.01258.01
12 day EMA261.35260.71260.11
20 day EMA262.59262.35262.18
35 day EMA264.58264.56264.59
50 day EMA267.5267.61267.76

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA261.8259.83257.44
12 day SMA260.66261.17261.09
20 day SMA261.21261.42261.84
35 day SMA267.36267.45267.41
50 day SMA268.53268.58268.59
100 day SMA280.84281.57282.2
150 day SMA390.46393.52396.55
200 day SMA458.19459.76461.29

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
12 Mon 257.65 262.00 256.25 to 263.10 0.98 times
06 Tue 265.45 257.60 255.65 to 266.45 0.97 times
05 Mon 254.90 252.00 252.00 to 257.25 0.99 times
01 Thu 251.45 258.00 247.25 to 258.00 1.01 times
29 Tue 260.20 259.80 257.30 to 262.60 1.05 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
12 Mon 258.85 264.00 257.95 to 264.45 1.67 times
06 Tue 266.25 257.30 257.30 to 266.70 1.15 times
05 Mon 256.00 256.00 254.95 to 258.45 0.76 times
01 Thu 252.80 257.00 248.55 to 258.35 0.75 times
29 Tue 261.45 261.50 259.00 to 263.35 0.67 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
12 Mon 260.10 265.40 259.40 to 265.45 2.91 times
06 Tue 266.80 258.80 258.80 to 266.80 0.42 times
05 Mon 257.30 256.65 256.65 to 259.20 0.34 times
01 Thu 253.15 259.80 250.00 to 259.80 0.33 times

Option chain for Vedanta VEDL 27 Tue October 2026 expiry

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
12 Mon October 2026 0.0589.80 0.2
06 Tue October 2026 0.2089.80 0.72

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
12 Mon October 2026 0.1069.35 1.89
06 Tue October 2026 0.2570.00 2.19

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
12 Mon October 2026 0.2064.00 0.6
06 Tue October 2026 0.3560.00 0.61

Vedanta VEDL Option strike: 315.00

Date CE PE PCR
12 Mon October 2026 0.2535.50 0.67
06 Tue October 2026 0.6535.50 0.25

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
12 Mon October 2026 0.2053.80 0.57
06 Tue October 2026 0.6053.80 0.53

Vedanta VEDL Option strike: 305.00

Date CE PE PCR
12 Mon October 2026 0.3045.15 0.18
06 Tue October 2026 0.7546.80 0.09

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
12 Mon October 2026 0.4041.00 0.43
06 Tue October 2026 1.0036.20 0.44

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
12 Mon October 2026 0.4532.95 0.08
06 Tue October 2026 1.3032.95 0.06

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
12 Mon October 2026 0.6032.20 0.15
06 Tue October 2026 1.7525.45 0.17

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
12 Mon October 2026 0.8021.80 0.04
06 Tue October 2026 2.4021.80 0.04

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
12 Mon October 2026 1.1523.65 0.26
06 Tue October 2026 3.3017.60 0.41

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
12 Mon October 2026 1.6518.65 0.19
06 Tue October 2026 4.6013.75 0.23

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
12 Mon October 2026 2.5015.00 0.35
06 Tue October 2026 6.2510.65 0.51

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
12 Mon October 2026 3.6511.35 0.39
06 Tue October 2026 8.457.95 0.69

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
12 Mon October 2026 5.508.05 0.86
06 Tue October 2026 11.205.70 0.85

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
12 Mon October 2026 7.905.50 1.27
06 Tue October 2026 14.754.00 1.09

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
12 Mon October 2026 11.003.65 3.16
06 Tue October 2026 18.052.75 1.49

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
12 Mon October 2026 14.552.35 9.75
06 Tue October 2026 22.051.90 5.03

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
12 Mon October 2026 19.301.50 17.21
06 Tue October 2026 26.551.25 10.94

Vedanta VEDL Option strike: 235.00

Date CE PE PCR
12 Mon October 2026 26.150.95 87
06 Tue October 2026 32.150.85 222

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
12 Mon October 2026 27.900.60 5.56
06 Tue October 2026 35.200.60 4.76

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
12 Mon October 2026 39.000.30 19.1
06 Tue October 2026 44.350.30 18.56
Back to top | Use Dark Theme