Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 270.48 and 276.13
| Daily Target 1 | 266.17 |
| Daily Target 2 | 269.13 |
| Daily Target 3 | 271.81666666667 |
| Daily Target 4 | 274.78 |
| Daily Target 5 | 277.47 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 272.10 (0.59%) | 272.00 | 268.85 - 274.50 | 0.4723 times | Thu 03 September 2026 | 270.50 (-0.07%) | 272.00 | 268.00 - 274.75 | 0.4686 times | Wed 02 September 2026 | 270.70 (-1.2%) | 272.00 | 267.75 - 272.00 | 0.5974 times | Tue 01 September 2026 | 274.00 (-1.51%) | 280.00 | 272.75 - 281.95 | 0.5334 times | Mon 31 August 2026 | 278.20 (-3.39%) | 284.00 | 276.50 - 284.00 | 1.3133 times | Fri 28 August 2026 | 287.95 (2.47%) | 283.70 | 282.40 - 289.50 | 1.5319 times | Thu 27 August 2026 | 281.00 (-1.92%) | 289.00 | 279.20 - 291.00 | 1.0593 times | Wed 26 August 2026 | 286.50 (4.18%) | 275.50 | 273.25 - 287.00 | 1.9041 times | Tue 25 August 2026 | 275.00 (-0.72%) | 276.00 | 273.00 - 276.80 | 0.6281 times | Mon 24 August 2026 | 277.00 (-0.72%) | 280.05 | 272.40 - 281.45 | 1.4916 times | Fri 21 August 2026 | 279.00 (4.1%) | 270.30 | 269.00 - 279.70 | 1.8195 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 261.8 and 278.05
| Weekly Target 1 | 258.37 |
| Weekly Target 2 | 265.23 |
| Weekly Target 3 | 274.61666666667 |
| Weekly Target 4 | 281.48 |
| Weekly Target 5 | 290.87 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 0.6384 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.2475 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 0.8526 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 1.0397 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 0.9951 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.6349 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.715 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 1.2217 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.9646 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.6905 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 3.6903 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 262.83 and 277.03
| Monthly Target 1 | 259.73 |
| Monthly Target 2 | 265.92 |
| Monthly Target 3 | 273.93333333333 |
| Monthly Target 4 | 280.12 |
| Monthly Target 5 | 288.13 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 272.10 (-2.19%) | 280.00 | 267.75 - 281.95 | 0.0687 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.771 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7239 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5834 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1563 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.1911 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7653 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8386 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.043 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8587 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4171 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 273.1 |
| 12 day DMA | 276.66 |
| 20 day DMA | 274.47 |
| 35 day DMA | 271.28 |
| 50 day DMA | 271.49 |
| 100 day DMA | 341.71 |
| 150 day DMA | 458.88 |
| 200 day DMA | 489.97 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.43 | 274.09 | 275.89 |
| 12 day EMA | 274.65 | 275.11 | 275.95 |
| 20 day EMA | 274.29 | 274.52 | 274.94 |
| 35 day EMA | 273.93 | 274.04 | 274.25 |
| 50 day EMA | 273.04 | 273.08 | 273.19 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.1 | 276.27 | 278.37 |
| 12 day SMA | 276.66 | 275.87 | 275.33 |
| 20 day SMA | 274.47 | 274.8 | 275.03 |
| 35 day SMA | 271.28 | 270.74 | 270.38 |
| 50 day SMA | 271.49 | 271.51 | 271.76 |
| 100 day SMA | 341.71 | 346.52 | 351.26 |
| 150 day SMA | 458.88 | 461.98 | 464.88 |
| 200 day SMA | 489.97 | 491.23 | 492.53 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 274.50 | 272.15 | 270.50 to 276.25 | 1 times |
| 03 Thu | 271.35 | 273.10 | 269.70 to 276.45 | 1 times |
| 02 Wed | 271.15 | 274.00 | 268.75 to 274.00 | 0.99 times |
| 01 Tue | 274.95 | 282.80 | 274.00 to 283.90 | 1 times |
| 31 Mon | 280.70 | 285.30 | 277.85 to 285.30 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 275.80 | 273.85 | 272.00 to 277.10 | 1.03 times |
| 03 Thu | 272.35 | 275.80 | 271.20 to 278.00 | 1.02 times |
| 02 Wed | 273.05 | 273.20 | 270.30 to 274.10 | 1 times |
| 01 Tue | 276.75 | 284.00 | 276.00 to 285.00 | 0.98 times |
| 31 Mon | 282.20 | 283.65 | 279.20 to 284.55 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 277.00 | 275.85 | 273.65 to 278.25 | 1.15 times |
| 03 Thu | 273.30 | 277.85 | 272.65 to 279.00 | 1.13 times |
| 02 Wed | 274.50 | 275.00 | 271.75 to 275.30 | 1.06 times |
| 01 Tue | 278.15 | 285.00 | 277.50 to 286.50 | 0.91 times |
| 31 Mon | 283.70 | 285.00 | 281.10 to 286.00 | 0.74 times |
Option chain for Vedanta VEDL 29 Tue September 2026 expiry
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 68.80 | 0.02 |
| 03 Thu September 2026 | 0.40 | 68.80 | 0.02 |
| 02 Wed September 2026 | 0.35 | 68.80 | 0.02 |
| 01 Tue September 2026 | 0.40 | 60.40 | 0.02 |
| 31 Mon August 2026 | 0.55 | 58.00 | 0.01 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.50 | 58.00 | 0.14 |
| 03 Thu September 2026 | 0.45 | 49.80 | 0.13 |
| 02 Wed September 2026 | 0.55 | 49.80 | 0.13 |
| 01 Tue September 2026 | 0.60 | 49.80 | 0.13 |
| 31 Mon August 2026 | 0.80 | 49.55 | 0.13 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.75 | 50.00 | 0.06 |
| 03 Thu September 2026 | 0.80 | 50.00 | 0.06 |
| 02 Wed September 2026 | 0.80 | 40.20 | 0.06 |
| 01 Tue September 2026 | 1.00 | 40.20 | 0.06 |
| 31 Mon August 2026 | 1.25 | 40.20 | 0.06 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.90 | 44.10 | 0.08 |
| 03 Thu September 2026 | 0.90 | 44.10 | 0.07 |
| 02 Wed September 2026 | 1.00 | 44.10 | 0.07 |
| 01 Tue September 2026 | 1.20 | 40.45 | 0.07 |
| 31 Mon August 2026 | 1.55 | 35.45 | 0.07 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.15 | 36.60 | 0.1 |
| 03 Thu September 2026 | 1.15 | 39.20 | 0.1 |
| 02 Wed September 2026 | 1.25 | 39.20 | 0.1 |
| 01 Tue September 2026 | 1.50 | 35.85 | 0.1 |
| 31 Mon August 2026 | 2.00 | 31.00 | 0.1 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.50 | 31.75 | 0.14 |
| 03 Thu September 2026 | 1.50 | 34.75 | 0.19 |
| 02 Wed September 2026 | 1.65 | 34.75 | 0.19 |
| 01 Tue September 2026 | 1.95 | 31.55 | 0.13 |
| 31 Mon August 2026 | 2.60 | 26.65 | 0.1 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.05 | 27.00 | 0.18 |
| 03 Thu September 2026 | 1.95 | 31.50 | 0.19 |
| 02 Wed September 2026 | 2.10 | 30.30 | 0.2 |
| 01 Tue September 2026 | 2.55 | 27.05 | 0.21 |
| 31 Mon August 2026 | 3.45 | 22.45 | 0.21 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.70 | 26.20 | 0.24 |
| 03 Thu September 2026 | 2.50 | 26.20 | 0.24 |
| 02 Wed September 2026 | 2.70 | 26.35 | 0.26 |
| 01 Tue September 2026 | 3.35 | 23.00 | 0.24 |
| 31 Mon August 2026 | 4.50 | 18.60 | 0.25 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.50 | 18.80 | 0.48 |
| 03 Thu September 2026 | 3.35 | 22.15 | 0.45 |
| 02 Wed September 2026 | 3.50 | 22.40 | 0.44 |
| 01 Tue September 2026 | 4.35 | 19.05 | 0.44 |
| 31 Mon August 2026 | 5.90 | 15.05 | 0.47 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.70 | 14.85 | 0.47 |
| 03 Thu September 2026 | 4.30 | 17.65 | 0.46 |
| 02 Wed September 2026 | 4.60 | 18.10 | 0.47 |
| 01 Tue September 2026 | 5.80 | 15.40 | 0.51 |
| 31 Mon August 2026 | 7.70 | 11.80 | 0.63 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.25 | 11.60 | 0.65 |
| 03 Thu September 2026 | 5.70 | 14.25 | 0.64 |
| 02 Wed September 2026 | 5.95 | 14.55 | 0.57 |
| 01 Tue September 2026 | 7.50 | 12.20 | 0.6 |
| 31 Mon August 2026 | 9.95 | 9.10 | 0.76 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.30 | 8.65 | 1.76 |
| 03 Thu September 2026 | 7.45 | 10.95 | 1.59 |
| 02 Wed September 2026 | 7.70 | 11.25 | 1.93 |
| 01 Tue September 2026 | 9.60 | 9.40 | 2.15 |
| 31 Mon August 2026 | 12.55 | 6.75 | 2.68 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.80 | 6.15 | 0.73 |
| 03 Thu September 2026 | 9.65 | 8.25 | 0.68 |
| 02 Wed September 2026 | 9.80 | 8.65 | 0.7 |
| 01 Tue September 2026 | 12.25 | 7.05 | 0.7 |
| 31 Mon August 2026 | 15.85 | 4.95 | 0.83 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.90 | 4.30 | 6.99 |
| 03 Thu September 2026 | 12.45 | 6.00 | 7.9 |
| 02 Wed September 2026 | 12.20 | 6.30 | 8.31 |
| 01 Tue September 2026 | 15.25 | 5.20 | 15.26 |
| 31 Mon August 2026 | 19.30 | 3.60 | 15.35 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.75 | 2.95 | 2.72 |
| 03 Thu September 2026 | 15.30 | 4.25 | 2.79 |
| 02 Wed September 2026 | 15.75 | 4.50 | 3.26 |
| 01 Tue September 2026 | 18.80 | 3.75 | 3.18 |
| 31 Mon August 2026 | 23.15 | 2.55 | 3.52 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.70 | 2.05 | 4.12 |
| 03 Thu September 2026 | 19.15 | 2.90 | 4.26 |
| 02 Wed September 2026 | 19.70 | 3.10 | 4.68 |
| 01 Tue September 2026 | 22.70 | 2.70 | 3.07 |
| 31 Mon August 2026 | 27.55 | 1.85 | 2.87 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 26.35 | 1.30 | 3.58 |
| 03 Thu September 2026 | 23.15 | 2.05 | 2.82 |
| 02 Wed September 2026 | 23.40 | 2.25 | 2.65 |
| 01 Tue September 2026 | 27.10 | 1.95 | 2.11 |
| 31 Mon August 2026 | 32.00 | 1.35 | 2.02 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.55 | 0.90 | 3.24 |
| 03 Thu September 2026 | 27.05 | 1.45 | 2.96 |
| 02 Wed September 2026 | 27.95 | 1.65 | 2.27 |
| 01 Tue September 2026 | 40.30 | 1.35 | 2.16 |
| 31 Mon August 2026 | 40.30 | 1.00 | 2.1 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 35.20 | 0.60 | 6.93 |
| 03 Thu September 2026 | 31.55 | 0.95 | 6.9 |
| 02 Wed September 2026 | 32.60 | 1.10 | 6.71 |
| 01 Tue September 2026 | 35.95 | 1.00 | 6.61 |
| 31 Mon August 2026 | 42.95 | 0.70 | 5.94 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 35.85 | 0.35 | 52 |
| 03 Thu September 2026 | 35.85 | 0.35 | 52 |
| 02 Wed September 2026 | 35.85 | 0.35 | 52 |
| 01 Tue September 2026 | 53.50 | 0.35 | 52 |
| 31 Mon August 2026 | 53.50 | 0.35 | 52 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 59.85 | 0.40 | 22 |
| 03 Thu September 2026 | 59.85 | 0.55 | 22 |
| 02 Wed September 2026 | 59.85 | 0.70 | 22 |
| 01 Tue September 2026 | 59.85 | 0.60 | 20.33 |
| 31 Mon August 2026 | 59.85 | 0.45 | 18.33 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 59.00 | 0.20 | 9.45 |
| 03 Thu September 2026 | 59.00 | 0.30 | 9.91 |
| 02 Wed September 2026 | 59.00 | 0.45 | 12.18 |
| 01 Tue September 2026 | 59.00 | 0.45 | 12.36 |
| 31 Mon August 2026 | 66.20 | 0.35 | 15.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.