Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 248.48 and 257.73
| Daily Target 1 | 246.93 |
| Daily Target 2 | 250.02 |
| Daily Target 3 | 256.18333333333 |
| Daily Target 4 | 259.27 |
| Daily Target 5 | 265.43 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 253.10 (-3.18%) | 262.00 | 253.10 - 262.35 | 1.4658 times | Wed 07 October 2026 | 261.40 (-1.58%) | 264.50 | 258.80 - 265.20 | 1.1231 times | Tue 06 October 2026 | 265.60 (4.14%) | 257.20 | 256.60 - 267.70 | 1.6422 times | Mon 05 October 2026 | 255.05 (1.19%) | 253.30 | 252.05 - 256.60 | 0.7893 times | Thu 01 October 2026 | 252.05 (-2.68%) | 256.35 | 247.25 - 257.20 | 1.1167 times | Wed 30 September 2026 | 259.00 (-0.38%) | 260.00 | 255.15 - 260.50 | 0.9522 times | Tue 29 September 2026 | 260.00 (0.39%) | 259.00 | 256.10 - 260.50 | 1.049 times | Mon 28 September 2026 | 259.00 (-2.76%) | 264.00 | 258.20 - 264.40 | 0.8197 times | Fri 25 September 2026 | 266.35 (-0.43%) | 266.25 | 264.30 - 267.25 | 0.4154 times | Thu 24 September 2026 | 267.50 (-1.29%) | 267.90 | 264.20 - 269.40 | 0.6267 times | Wed 23 September 2026 | 271.00 (3.04%) | 262.80 | 262.20 - 271.35 | 1.2934 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 244.75 and 260.4
| Weekly Target 1 | 241.97 |
| Weekly Target 2 | 247.53 |
| Weekly Target 3 | 257.61666666667 |
| Weekly Target 4 | 263.18 |
| Weekly Target 5 | 273.27 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 253.10 (0.42%) | 253.30 | 252.05 - 267.70 | 0.9138 times | Thu 01 October 2026 | 252.05 (-5.37%) | 264.00 | 247.25 - 264.40 | 0.7167 times | Fri 25 September 2026 | 266.35 (-0.47%) | 264.50 | 259.00 - 271.35 | 0.6662 times | Fri 18 September 2026 | 267.60 (1.48%) | 263.70 | 252.50 - 267.60 | 0.5378 times | Fri 11 September 2026 | 263.70 (-3.09%) | 272.10 | 256.50 - 275.75 | 0.7226 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 0.8617 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.6839 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 1.1509 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 1.4034 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 1.3431 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.8569 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 239.95 and 260.4
| Monthly Target 1 | 235.57 |
| Monthly Target 2 | 244.33 |
| Monthly Target 3 | 256.01666666667 |
| Monthly Target 4 | 264.78 |
| Monthly Target 5 | 276.47 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 253.10 (-2.28%) | 256.35 | 247.25 - 267.70 | 0.1516 times | Wed 30 September 2026 | 259.00 (-6.9%) | 280.00 | 252.50 - 281.95 | 0.4026 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.8027 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7537 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.6486 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.245 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.2401 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7968 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8731 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0859 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.894 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 257.44 |
| 12 day DMA | 261.09 |
| 20 day DMA | 261.84 |
| 35 day DMA | 267.41 |
| 50 day DMA | 268.59 |
| 100 day DMA | 282.2 |
| 150 day DMA | 396.55 |
| 200 day DMA | 461.29 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.01 | 260.46 | 259.99 |
| 12 day EMA | 260.11 | 261.39 | 261.39 |
| 20 day EMA | 262.15 | 263.1 | 263.28 |
| 35 day EMA | 264.41 | 265.08 | 265.3 |
| 50 day EMA | 267.05 | 267.62 | 267.87 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.44 | 258.62 | 258.34 |
| 12 day SMA | 261.09 | 261.7 | 262.22 |
| 20 day SMA | 261.84 | 262.79 | 263.12 |
| 35 day SMA | 267.41 | 267.72 | 267.96 |
| 50 day SMA | 268.59 | 268.72 | 268.78 |
| 100 day SMA | 282.2 | 282.98 | 283.75 |
| 150 day SMA | 396.55 | 399.78 | 402.88 |
| 200 day SMA | 461.29 | 462.87 | 464.31 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 265.45 | 257.60 | 255.65 to 266.45 | 1 times |
| 05 Mon | 254.90 | 252.00 | 252.00 to 257.25 | 1.02 times |
| 01 Thu | 251.45 | 258.00 | 247.25 to 258.00 | 1.03 times |
| 29 Tue | 260.20 | 259.80 | 257.30 to 262.60 | 1.07 times |
| 28 Mon | 260.65 | 264.05 | 259.00 to 264.50 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 266.25 | 257.30 | 257.30 to 266.70 | 1.49 times |
| 05 Mon | 256.00 | 256.00 | 254.95 to 258.45 | 0.99 times |
| 01 Thu | 252.80 | 257.00 | 248.55 to 258.35 | 0.98 times |
| 29 Tue | 261.45 | 261.50 | 259.00 to 263.35 | 0.86 times |
| 28 Mon | 262.15 | 262.40 | 260.50 to 265.30 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 266.80 | 258.80 | 258.80 to 266.80 | 1.15 times |
| 05 Mon | 257.30 | 256.65 | 256.65 to 259.20 | 0.94 times |
| 01 Thu | 253.15 | 259.80 | 250.00 to 259.80 | 0.91 times |
Option chain for Vedanta VEDL 27 Tue October 2026 expiry
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 89.80 | 0.72 |
| 05 Mon October 2026 | 0.15 | 89.80 | 0.78 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 70.00 | 2.19 |
| 05 Mon October 2026 | 0.20 | 70.00 | 2.04 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 60.00 | 0.61 |
| 05 Mon October 2026 | 0.25 | 60.00 | 0.68 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 35.50 | 0.25 |
| 05 Mon October 2026 | 0.65 | 35.50 | 0.25 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 53.80 | 0.53 |
| 05 Mon October 2026 | 0.40 | 53.80 | 0.54 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 46.80 | 0.09 |
| 05 Mon October 2026 | 0.45 | 46.80 | 0.09 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 36.20 | 0.44 |
| 05 Mon October 2026 | 0.60 | 44.70 | 0.47 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.30 | 32.95 | 0.06 |
| 05 Mon October 2026 | 0.75 | 32.95 | 0.1 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.75 | 25.45 | 0.17 |
| 05 Mon October 2026 | 0.95 | 41.60 | 0.19 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.40 | 21.80 | 0.04 |
| 05 Mon October 2026 | 1.20 | 30.65 | 0.04 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.30 | 17.60 | 0.41 |
| 05 Mon October 2026 | 1.60 | 27.00 | 0.37 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.60 | 13.75 | 0.23 |
| 05 Mon October 2026 | 2.25 | 22.90 | 0.22 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.25 | 10.65 | 0.51 |
| 05 Mon October 2026 | 3.10 | 18.15 | 0.48 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.45 | 7.95 | 0.69 |
| 05 Mon October 2026 | 4.30 | 14.30 | 0.46 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.20 | 5.70 | 0.85 |
| 05 Mon October 2026 | 6.00 | 11.15 | 0.72 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.75 | 4.00 | 1.09 |
| 05 Mon October 2026 | 8.20 | 8.40 | 0.89 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.05 | 2.75 | 1.49 |
| 05 Mon October 2026 | 10.95 | 6.15 | 1.39 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.05 | 1.90 | 5.03 |
| 05 Mon October 2026 | 14.30 | 4.50 | 3.95 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.55 | 1.25 | 10.94 |
| 05 Mon October 2026 | 17.75 | 3.15 | 8.33 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.15 | 0.85 | 222 |
| 05 Mon October 2026 | 32.15 | 2.15 | 249 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.20 | 0.60 | 4.76 |
| 05 Mon October 2026 | 25.70 | 1.50 | 5.14 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 44.35 | 0.30 | 18.56 |
| 05 Mon October 2026 | 52.50 | 0.70 | 19.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.