Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 270.53 and 277.73
| Daily Target 1 | 265.07 |
| Daily Target 2 | 268.78 |
| Daily Target 3 | 272.26666666667 |
| Daily Target 4 | 275.98 |
| Daily Target 5 | 279.47 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 272.50 (0.18%) | 271.50 | 268.55 - 275.75 | 0.9072 times | Tue 08 September 2026 | 272.00 (1.49%) | 269.30 | 269.15 - 272.80 | 0.6108 times | Mon 07 September 2026 | 268.00 (-1.51%) | 272.10 | 267.00 - 272.50 | 0.5141 times | Fri 04 September 2026 | 272.10 (0.59%) | 272.00 | 268.85 - 274.50 | 0.6297 times | Thu 03 September 2026 | 270.50 (-0.07%) | 272.00 | 268.00 - 274.75 | 0.6247 times | Wed 02 September 2026 | 270.70 (-1.2%) | 272.00 | 267.75 - 272.00 | 0.7965 times | Tue 01 September 2026 | 274.00 (-1.51%) | 280.00 | 272.75 - 281.95 | 0.7112 times | Mon 31 August 2026 | 278.20 (-3.39%) | 284.00 | 276.50 - 284.00 | 1.751 times | Fri 28 August 2026 | 287.95 (2.47%) | 283.70 | 282.40 - 289.50 | 2.0425 times | Thu 27 August 2026 | 281.00 (-1.92%) | 289.00 | 279.20 - 291.00 | 1.4123 times | Wed 26 August 2026 | 286.50 (4.18%) | 275.50 | 273.25 - 287.00 | 2.5386 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 269.75 and 278.5
| Weekly Target 1 | 263 |
| Weekly Target 2 | 267.75 |
| Weekly Target 3 | 271.75 |
| Weekly Target 4 | 276.5 |
| Weekly Target 5 | 280.5 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 272.50 (0.15%) | 272.10 | 267.00 - 275.75 | 0.3343 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 0.7426 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.4511 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 0.9918 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 1.2094 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 1.1575 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.7385 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.8317 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 1.4211 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 1.122 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.9664 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 262.28 and 277.23
| Monthly Target 1 | 258.87 |
| Monthly Target 2 | 265.68 |
| Monthly Target 3 | 273.81666666667 |
| Monthly Target 4 | 280.63 |
| Monthly Target 5 | 288.77 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 272.50 (-2.05%) | 280.00 | 267.00 - 281.95 | 0.1187 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.7671 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7203 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5755 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1455 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.1851 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7614 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8344 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0377 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8544 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.415 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 271.02 |
| 12 day DMA | 275.7 |
| 20 day DMA | 273.37 |
| 35 day DMA | 271.95 |
| 50 day DMA | 270.92 |
| 100 day DMA | 326.47 |
| 150 day DMA | 450.28 |
| 200 day DMA | 486.31 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272 | 271.75 | 271.62 |
| 12 day EMA | 273.24 | 273.38 | 273.63 |
| 20 day EMA | 273.38 | 273.47 | 273.63 |
| 35 day EMA | 272.7 | 272.71 | 272.75 |
| 50 day EMA | 271.64 | 271.6 | 271.58 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.02 | 270.66 | 271.06 |
| 12 day SMA | 275.7 | 276.08 | 276.66 |
| 20 day SMA | 273.37 | 273.53 | 273.68 |
| 35 day SMA | 271.95 | 271.66 | 271.46 |
| 50 day SMA | 270.92 | 270.98 | 271.16 |
| 100 day SMA | 326.47 | 331.62 | 336.73 |
| 150 day SMA | 450.28 | 452.83 | 455.56 |
| 200 day SMA | 486.31 | 487.51 | 488.7 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 271.10 | 270.95 | 270.35 to 274.55 | 1 times |
| 07 Mon | 268.90 | 273.00 | 268.20 to 273.85 | 1 times |
| 04 Fri | 274.50 | 272.15 | 270.50 to 276.25 | 1.01 times |
| 03 Thu | 271.35 | 273.10 | 269.70 to 276.45 | 1 times |
| 02 Wed | 271.15 | 274.00 | 268.75 to 274.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 272.25 | 273.20 | 271.90 to 275.30 | 1.02 times |
| 07 Mon | 270.25 | 272.60 | 269.85 to 273.35 | 1.02 times |
| 04 Fri | 275.80 | 273.85 | 272.00 to 277.10 | 1 times |
| 03 Thu | 272.35 | 275.80 | 271.20 to 278.00 | 0.99 times |
| 02 Wed | 273.05 | 273.20 | 270.30 to 274.10 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 274.50 | 275.40 | 274.15 to 276.70 | 1.03 times |
| 07 Mon | 271.40 | 273.80 | 271.30 to 273.95 | 1.08 times |
| 04 Fri | 277.00 | 275.85 | 273.65 to 278.25 | 1 times |
| 03 Thu | 273.30 | 277.85 | 272.65 to 279.00 | 0.98 times |
| 02 Wed | 274.50 | 275.00 | 271.75 to 275.30 | 0.91 times |
Option chain for Vedanta VEDL 29 Tue September 2026 expiry
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.35 | 68.80 | 0.02 |
| 07 Mon September 2026 | 0.30 | 68.80 | 0.02 |
| 04 Fri September 2026 | 0.35 | 68.80 | 0.02 |
| 03 Thu September 2026 | 0.40 | 68.80 | 0.02 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.40 | 58.00 | 0.16 |
| 07 Mon September 2026 | 0.40 | 58.00 | 0.14 |
| 04 Fri September 2026 | 0.50 | 58.00 | 0.14 |
| 03 Thu September 2026 | 0.45 | 49.80 | 0.13 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.55 | 49.60 | 0.12 |
| 07 Mon September 2026 | 0.55 | 50.00 | 0.13 |
| 04 Fri September 2026 | 0.75 | 50.00 | 0.06 |
| 03 Thu September 2026 | 0.80 | 50.00 | 0.06 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.75 | 44.10 | 0.08 |
| 07 Mon September 2026 | 0.65 | 44.10 | 0.08 |
| 04 Fri September 2026 | 0.90 | 44.10 | 0.08 |
| 03 Thu September 2026 | 0.90 | 44.10 | 0.07 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.95 | 39.00 | 0.25 |
| 07 Mon September 2026 | 0.90 | 36.60 | 0.25 |
| 04 Fri September 2026 | 1.15 | 36.60 | 0.1 |
| 03 Thu September 2026 | 1.15 | 39.20 | 0.1 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.20 | 31.75 | 0.14 |
| 07 Mon September 2026 | 1.15 | 31.75 | 0.14 |
| 04 Fri September 2026 | 1.50 | 31.75 | 0.14 |
| 03 Thu September 2026 | 1.50 | 34.75 | 0.19 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.55 | 30.15 | 0.13 |
| 07 Mon September 2026 | 1.55 | 31.45 | 0.18 |
| 04 Fri September 2026 | 2.05 | 27.00 | 0.18 |
| 03 Thu September 2026 | 1.95 | 31.50 | 0.19 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.95 | 25.75 | 0.23 |
| 07 Mon September 2026 | 1.95 | 25.75 | 0.21 |
| 04 Fri September 2026 | 2.70 | 26.20 | 0.24 |
| 03 Thu September 2026 | 2.50 | 26.20 | 0.24 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.55 | 21.30 | 0.31 |
| 07 Mon September 2026 | 2.50 | 23.40 | 0.46 |
| 04 Fri September 2026 | 3.50 | 18.80 | 0.48 |
| 03 Thu September 2026 | 3.35 | 22.15 | 0.45 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.45 | 17.50 | 0.45 |
| 07 Mon September 2026 | 3.30 | 19.35 | 0.44 |
| 04 Fri September 2026 | 4.70 | 14.85 | 0.47 |
| 03 Thu September 2026 | 4.30 | 17.65 | 0.46 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.70 | 13.50 | 0.57 |
| 07 Mon September 2026 | 4.40 | 15.35 | 0.59 |
| 04 Fri September 2026 | 6.25 | 11.60 | 0.65 |
| 03 Thu September 2026 | 5.70 | 14.25 | 0.64 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.40 | 10.25 | 1.58 |
| 07 Mon September 2026 | 5.90 | 11.85 | 1.67 |
| 04 Fri September 2026 | 8.30 | 8.65 | 1.76 |
| 03 Thu September 2026 | 7.45 | 10.95 | 1.59 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 8.60 | 7.45 | 0.62 |
| 07 Mon September 2026 | 7.85 | 8.85 | 0.65 |
| 04 Fri September 2026 | 10.80 | 6.15 | 0.73 |
| 03 Thu September 2026 | 9.65 | 8.25 | 0.68 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 11.30 | 5.25 | 5.4 |
| 07 Mon September 2026 | 10.40 | 6.40 | 6.09 |
| 04 Fri September 2026 | 13.90 | 4.30 | 6.99 |
| 03 Thu September 2026 | 12.45 | 6.00 | 7.9 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 14.65 | 3.55 | 2.07 |
| 07 Mon September 2026 | 13.45 | 4.45 | 2.38 |
| 04 Fri September 2026 | 17.75 | 2.95 | 2.72 |
| 03 Thu September 2026 | 15.30 | 4.25 | 2.79 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 18.45 | 2.30 | 4.12 |
| 07 Mon September 2026 | 17.10 | 2.95 | 4.68 |
| 04 Fri September 2026 | 21.70 | 2.05 | 4.12 |
| 03 Thu September 2026 | 19.15 | 2.90 | 4.26 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 22.30 | 1.50 | 4.18 |
| 07 Mon September 2026 | 20.90 | 1.95 | 3.48 |
| 04 Fri September 2026 | 26.35 | 1.30 | 3.58 |
| 03 Thu September 2026 | 23.15 | 2.05 | 2.82 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 26.95 | 0.95 | 4.25 |
| 07 Mon September 2026 | 25.40 | 1.25 | 4.2 |
| 04 Fri September 2026 | 30.55 | 0.90 | 3.24 |
| 03 Thu September 2026 | 27.05 | 1.45 | 2.96 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 31.30 | 0.65 | 7.71 |
| 07 Mon September 2026 | 30.10 | 0.90 | 7.86 |
| 04 Fri September 2026 | 35.20 | 0.60 | 6.93 |
| 03 Thu September 2026 | 31.55 | 0.95 | 6.9 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 35.85 | 0.45 | 57 |
| 07 Mon September 2026 | 35.85 | 0.35 | 52 |
| 04 Fri September 2026 | 35.85 | 0.35 | 52 |
| 03 Thu September 2026 | 35.85 | 0.35 | 52 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 59.85 | 0.25 | 21.33 |
| 07 Mon September 2026 | 59.85 | 0.25 | 21.67 |
| 04 Fri September 2026 | 59.85 | 0.40 | 22 |
| 03 Thu September 2026 | 59.85 | 0.55 | 22 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 59.00 | 0.20 | 8.82 |
| 07 Mon September 2026 | 59.00 | 0.20 | 9.27 |
| 04 Fri September 2026 | 59.00 | 0.20 | 9.45 |
| 03 Thu September 2026 | 59.00 | 0.30 | 9.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.