Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 325.18 and 331.78
| Daily Target 1 | 323.58 |
| Daily Target 2 | 326.77 |
| Daily Target 3 | 330.18333333333 |
| Daily Target 4 | 333.37 |
| Daily Target 5 | 336.78 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 329.95 (0.06%) | 331.00 | 327.00 - 333.60 | 0.3651 times | Thu 21 May 2026 | 329.75 (-1.2%) | 338.00 | 328.90 - 338.25 | 0.376 times | Wed 20 May 2026 | 333.75 (-1.16%) | 332.55 | 331.45 - 339.45 | 0.5447 times | Tue 19 May 2026 | 337.65 (3.26%) | 325.40 | 325.40 - 339.00 | 0.909 times | Mon 18 May 2026 | 327.00 (-1.22%) | 323.90 | 320.65 - 329.35 | 0.5473 times | Fri 15 May 2026 | 331.05 (-2.32%) | 338.90 | 325.00 - 338.90 | 1.4615 times | Thu 14 May 2026 | 338.90 (4.81%) | 329.00 | 325.10 - 340.65 | 2.0121 times | Wed 13 May 2026 | 323.35 (6%) | 311.95 | 308.80 - 325.50 | 1.8837 times | Tue 12 May 2026 | 305.05 (2.23%) | 298.10 | 298.10 - 309.90 | 1.2336 times | Mon 11 May 2026 | 298.40 (0.66%) | 296.60 | 294.20 - 301.55 | 0.6671 times | Fri 08 May 2026 | 296.45 (-2.93%) | 305.65 | 295.90 - 306.40 | 0.847 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 325.3 and 344.1
| Weekly Target 1 | 311.22 |
| Weekly Target 2 | 320.58 |
| Weekly Target 3 | 330.01666666667 |
| Weekly Target 4 | 339.38 |
| Weekly Target 5 | 348.82 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 329.95 (-0.33%) | 323.90 | 320.65 - 339.45 | 0.794 times | Fri 15 May 2026 | 331.05 (11.67%) | 296.60 | 294.20 - 340.65 | 2.1018 times | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 2.4642 times | Thu 30 April 2026 | 271.55 (-62.33%) | 724.25 | 268.70 - 780.00 | 1.418 times | Fri 24 April 2026 | 720.95 (-8.45%) | 782.95 | 707.60 - 795.00 | 0.6897 times | Fri 17 April 2026 | 787.50 (5.68%) | 735.00 | 734.00 - 791.15 | 0.4562 times | Fri 10 April 2026 | 745.15 (8.36%) | 687.75 | 686.80 - 746.50 | 0.6095 times | Thu 02 April 2026 | 687.65 (5.89%) | 652.95 | 650.25 - 689.60 | 0.4295 times | Fri 27 March 2026 | 649.40 (-3.39%) | 660.00 | 634.25 - 673.80 | 0.4986 times | Fri 20 March 2026 | 672.20 (-2.52%) | 688.00 | 660.40 - 702.35 | 0.5386 times | Fri 13 March 2026 | 689.55 (-4.36%) | 709.05 | 684.45 - 743.50 | 0.4995 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 302.45 and 368.15
| Monthly Target 1 | 249.48 |
| Monthly Target 2 | 289.72 |
| Monthly Target 3 | 315.18333333333 |
| Monthly Target 4 | 355.42 |
| Monthly Target 5 | 380.88 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 329.95 (21.51%) | 277.00 | 274.95 - 340.65 | 2.1762 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.3883 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.8919 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.9774 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.2156 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.0008 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4861 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.7211 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.698 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.4447 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.5255 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 331.62 |
| 12 day DMA | 321.39 |
| 20 day DMA | 400.98 |
| 35 day DMA | 546.02 |
| 50 day DMA | 586.91 |
| 100 day DMA | 627.94 |
| 150 day DMA | 591.45 |
| 200 day DMA | 555.14 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.81 | 331.24 | 331.98 |
| 12 day EMA | 354.25 | 358.67 | 363.93 |
| 20 day EMA | 406.03 | 414.04 | 422.91 |
| 35 day EMA | 479 | 487.78 | 497.08 |
| 50 day EMA | 572.03 | 581.91 | 592.2 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.62 | 331.84 | 333.67 |
| 12 day SMA | 321.39 | 320.26 | 318.11 |
| 20 day SMA | 400.98 | 421.26 | 442.62 |
| 35 day SMA | 546.02 | 555.3 | 564.43 |
| 50 day SMA | 586.91 | 594.73 | 602.36 |
| 100 day SMA | 627.94 | 630.5 | 633.06 |
| 150 day SMA | 591.45 | 592.46 | 593.49 |
| 200 day SMA | 555.14 | 555.69 | 556.23 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 330.00 | 330.45 | 326.60 to 333.45 | 0.62 times |
| 21 Thu | 328.75 | 336.00 | 327.90 to 336.95 | 0.94 times |
| 20 Wed | 333.55 | 330.50 | 328.85 to 337.55 | 1.17 times |
| 19 Tue | 335.10 | 325.80 | 322.75 to 335.90 | 1.17 times |
| 18 Mon | 325.45 | 324.05 | 318.45 to 326.90 | 1.1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 329.65 | 330.00 | 326.80 to 333.30 | 2.23 times |
| 21 Thu | 328.35 | 336.65 | 327.15 to 338.05 | 1.28 times |
| 20 Wed | 333.45 | 330.25 | 329.45 to 336.70 | 0.64 times |
| 19 Tue | 335.00 | 326.00 | 323.55 to 335.55 | 0.46 times |
| 18 Mon | 326.10 | 324.85 | 320.10 to 331.25 | 0.39 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 331.30 | 331.85 | 328.70 to 334.10 | 1.04 times |
| 21 Thu | 329.00 | 336.95 | 328.55 to 336.95 | 1 times |
| 20 Wed | 333.50 | 331.00 | 330.00 to 336.60 | 0.99 times |
| 19 Tue | 335.40 | 327.00 | 324.30 to 336.10 | 0.96 times |
| 18 Mon | 327.35 | 328.60 | 321.75 to 328.60 | 1.01 times |
Option chain for Vedanta VEDL 26 Tue May 2026 expiry
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 93.50 | 0.05 |
| 21 Thu May 2026 | 0.05 | 93.50 | 0.05 |
| 20 Wed May 2026 | 0.10 | 93.50 | 0.05 |
| 19 Tue May 2026 | 0.20 | 93.50 | 0.06 |
| 18 Mon May 2026 | 0.20 | 93.50 | 0.06 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 73.05 | 0 |
| 21 Thu May 2026 | 0.10 | 65.10 | 0 |
| 20 Wed May 2026 | 0.15 | 65.10 | 0 |
| 19 Tue May 2026 | 0.30 | 75.85 | 0.01 |
| 18 Mon May 2026 | 0.35 | 72.00 | 0.01 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 64.60 | 0.06 |
| 21 Thu May 2026 | 0.15 | 64.60 | 0.04 |
| 20 Wed May 2026 | 0.25 | 64.60 | 0.04 |
| 19 Tue May 2026 | 0.45 | 64.60 | 0.05 |
| 18 Mon May 2026 | 0.40 | 64.60 | 0.04 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 51.50 | 0.03 |
| 21 Thu May 2026 | 0.25 | 51.55 | 0.03 |
| 20 Wed May 2026 | 0.50 | 47.75 | 0.03 |
| 19 Tue May 2026 | 0.70 | 45.95 | 0.03 |
| 18 Mon May 2026 | 0.65 | 52.35 | 0.03 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 41.35 | 0.09 |
| 21 Thu May 2026 | 0.35 | 41.35 | 0.07 |
| 20 Wed May 2026 | 0.80 | 45.95 | 0.07 |
| 19 Tue May 2026 | 1.25 | 45.95 | 0.08 |
| 18 Mon May 2026 | 1.00 | 45.95 | 0.07 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 31.35 | 0.08 |
| 21 Thu May 2026 | 0.65 | 31.50 | 0.08 |
| 20 Wed May 2026 | 1.45 | 28.40 | 0.07 |
| 19 Tue May 2026 | 2.15 | 27.65 | 0.07 |
| 18 Mon May 2026 | 1.60 | 36.95 | 0.06 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.70 | 20.75 | 0.13 |
| 21 Thu May 2026 | 1.30 | 22.95 | 0.11 |
| 20 Wed May 2026 | 2.70 | 19.40 | 0.13 |
| 19 Tue May 2026 | 3.70 | 19.05 | 0.15 |
| 18 Mon May 2026 | 2.60 | 27.40 | 0.11 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.45 | 11.70 | 0.2 |
| 21 Thu May 2026 | 2.45 | 14.00 | 0.18 |
| 20 Wed May 2026 | 4.85 | 11.60 | 0.24 |
| 19 Tue May 2026 | 6.25 | 11.65 | 0.28 |
| 18 Mon May 2026 | 4.20 | 18.85 | 0.21 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.05 | 4.40 | 0.7 |
| 21 Thu May 2026 | 4.95 | 6.55 | 0.64 |
| 20 Wed May 2026 | 8.75 | 5.60 | 0.77 |
| 19 Tue May 2026 | 10.65 | 6.10 | 0.68 |
| 18 Mon May 2026 | 6.85 | 11.70 | 0.37 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.80 | 1.15 | 1.29 |
| 21 Thu May 2026 | 10.60 | 2.30 | 1.21 |
| 20 Wed May 2026 | 15.30 | 2.30 | 1.11 |
| 19 Tue May 2026 | 17.15 | 2.80 | 0.98 |
| 18 Mon May 2026 | 11.35 | 6.30 | 0.85 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 20.00 | 0.30 | 2.24 |
| 21 Thu May 2026 | 19.30 | 0.65 | 2.25 |
| 20 Wed May 2026 | 23.75 | 0.90 | 2.21 |
| 19 Tue May 2026 | 25.85 | 1.30 | 1.82 |
| 18 Mon May 2026 | 18.20 | 3.10 | 1.6 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 29.90 | 0.20 | 1.12 |
| 21 Thu May 2026 | 28.65 | 0.30 | 1 |
| 20 Wed May 2026 | 33.40 | 0.50 | 0.91 |
| 19 Tue May 2026 | 35.10 | 0.70 | 0.95 |
| 18 Mon May 2026 | 26.60 | 1.50 | 0.96 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 40.00 | 0.10 | 1.49 |
| 21 Thu May 2026 | 38.45 | 0.20 | 1.54 |
| 20 Wed May 2026 | 43.35 | 0.30 | 1.69 |
| 19 Tue May 2026 | 44.95 | 0.40 | 1.7 |
| 18 Mon May 2026 | 35.90 | 0.90 | 1.79 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 48.50 | 0.15 | 1.64 |
| 21 Thu May 2026 | 49.00 | 0.20 | 1.69 |
| 20 Wed May 2026 | 52.65 | 0.25 | 1.77 |
| 19 Tue May 2026 | 53.70 | 0.30 | 2.01 |
| 18 Mon May 2026 | 44.10 | 0.65 | 2.16 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 58.75 | 0.10 | 1.06 |
| 21 Thu May 2026 | 58.75 | 0.10 | 1.25 |
| 20 Wed May 2026 | 61.80 | 0.15 | 1.33 |
| 19 Tue May 2026 | 62.10 | 0.25 | 1.45 |
| 18 Mon May 2026 | 51.20 | 0.40 | 1.56 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 75.00 | 0.05 | 20.77 |
| 21 Thu May 2026 | 75.00 | 0.10 | 22.11 |
| 20 Wed May 2026 | 75.00 | 0.15 | 22.87 |
| 19 Tue May 2026 | 75.00 | 0.25 | 23.47 |
| 18 Mon May 2026 | 66.70 | 0.35 | 24.33 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 80.00 | 0.05 | 4.41 |
| 21 Thu May 2026 | 80.00 | 0.05 | 4.51 |
| 20 Wed May 2026 | 76.25 | 0.10 | 4.54 |
| 19 Tue May 2026 | 76.25 | 0.10 | 4.75 |
| 18 Mon May 2026 | 76.25 | 0.25 | 5.49 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 88.85 | 0.05 | 13.83 |
| 21 Thu May 2026 | 88.85 | 0.05 | 14.67 |
| 20 Wed May 2026 | 86.45 | 0.10 | 12.47 |
| 19 Tue May 2026 | 86.45 | 0.05 | 16.33 |
| 18 Mon May 2026 | 86.45 | 0.10 | 17.4 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 104.25 | 0.05 | 29 |
| 21 Thu May 2026 | 104.25 | 0.05 | 31.75 |
| 20 Wed May 2026 | 93.55 | 0.10 | 29.11 |
| 19 Tue May 2026 | 93.55 | 0.05 | 41.78 |
| 18 Mon May 2026 | 98.05 | 0.05 | 63.83 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 103.10 | 0.05 | 34.93 |
| 21 Thu May 2026 | 103.10 | 0.05 | 35 |
| 20 Wed May 2026 | 103.10 | 0.10 | 35.4 |
| 19 Tue May 2026 | 103.10 | 0.05 | 35.6 |
| 18 Mon May 2026 | 106.35 | 0.10 | 47.33 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 113.50 | 0.10 | 0.52 |
| 21 Thu May 2026 | 113.50 | 0.10 | 0.52 |
| 20 Wed May 2026 | 113.50 | 0.05 | 0.52 |
| 19 Tue May 2026 | 113.50 | 0.10 | 0.68 |
| 18 Mon May 2026 | 115.80 | 0.10 | 1.31 |
Vedanta VEDL Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 128.75 | 0.10 | 4.67 |
| 21 Thu May 2026 | 128.75 | 0.10 | 4.67 |
| 20 Wed May 2026 | 126.25 | 0.10 | 3.5 |
| 19 Tue May 2026 | 126.25 | 0.10 | 3.5 |
| 18 Mon May 2026 | 126.25 | 0.10 | 3.5 |
Vedanta VEDL Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 142.45 | 0.05 | 3.18 |
| 21 Thu May 2026 | 142.45 | 0.05 | 3.18 |
| 20 Wed May 2026 | 142.45 | 0.05 | 3.18 |
| 19 Tue May 2026 | 142.45 | 0.05 | 3.18 |
| 18 Mon May 2026 | 142.45 | 0.05 | 3.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.