Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 264.75 and 269.3

Daily Target 1263.83
Daily Target 2265.67
Daily Target 3268.38333333333
Daily Target 4270.22
Daily Target 5272.93

Daily price and volume Vedanta

Date Closing Open Range Volume
Fri 14 August 2026 267.50 (-1.33%) 270.00 266.55 - 271.10 0.7751 times
Thu 13 August 2026 271.10 (-1.7%) 276.20 268.75 - 276.90 0.6501 times
Wed 12 August 2026 275.80 (0.29%) 276.25 273.00 - 281.00 0.7719 times
Tue 11 August 2026 275.00 (-3.05%) 284.90 275.00 - 286.40 0.9842 times
Mon 10 August 2026 283.65 (1.72%) 280.00 277.20 - 285.80 1.9284 times
Fri 07 August 2026 278.85 (1.4%) 273.95 271.85 - 278.85 0.7514 times
Thu 06 August 2026 275.00 (-0.72%) 280.95 273.60 - 282.35 1.3512 times
Wed 05 August 2026 277.00 (2.97%) 270.00 267.60 - 277.20 1.2682 times
Tue 04 August 2026 269.00 (0.65%) 268.00 266.05 - 271.90 1.0282 times
Mon 03 August 2026 267.25 (1.14%) 267.90 264.50 - 268.80 0.4912 times
Fri 31 July 2026 264.25 (-1.21%) 268.80 263.00 - 269.00 1.1282 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 257.1 and 276.95

Weekly Target 1253.63
Weekly Target 2260.57
Weekly Target 3273.48333333333
Weekly Target 4280.42
Weekly Target 5293.33

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Fri 14 August 2026 267.50 (-4.07%) 280.00 266.55 - 286.40 0.7664 times
Fri 07 August 2026 278.85 (5.53%) 267.90 264.50 - 282.35 0.7334 times
Fri 31 July 2026 264.25 (-0.15%) 267.05 259.00 - 269.70 0.4679 times
Fri 24 July 2026 264.65 (4.58%) 253.05 252.80 - 268.30 0.527 times
Fri 17 July 2026 253.05 (-7.15%) 271.00 249.70 - 271.30 0.9005 times
Fri 10 July 2026 272.55 (-2.8%) 281.95 270.65 - 282.85 0.711 times
Fri 03 July 2026 280.40 (2.54%) 270.50 270.50 - 287.40 1.2461 times
Thu 25 June 2026 273.45 (-9.09%) 300.80 271.40 - 306.80 2.72 times
Fri 19 June 2026 300.80 (-2.86%) 313.15 295.60 - 318.45 1.0411 times
Fri 12 June 2026 309.65 (-1.89%) 311.00 292.80 - 314.80 0.8867 times
Fri 05 June 2026 315.60 (-10.49%) 355.10 312.35 - 356.65 1.1677 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 255.05 and 276.95

Monthly Target 1250.9
Monthly Target 2259.2
Monthly Target 3272.8
Monthly Target 4281.1
Monthly Target 5294.7

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Fri 14 August 2026 267.50 (1.23%) 267.90 264.50 - 286.40 0.3603 times
Fri 31 July 2026 264.25 (-5.88%) 280.75 249.70 - 282.85 0.7286 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.5937 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.1704 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.1989 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.7703 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.8441 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.0497 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.8643 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.4198 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 0.6228 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 274.61
12 day DMA 272.66
20 day DMA 268.93
35 day DMA 270.23
50 day DMA 279.15
100 day DMA 403.88
150 day DMA 497.5
200 day DMA 507.79

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA272.2274.55276.28
12 day EMA272.08272.91273.24
20 day EMA272.1272.58272.74
35 day EMA277.61278.21278.63
50 day EMA283.3283.94284.46

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA274.61276.88277.66
12 day SMA272.66272.41271.43
20 day SMA268.93268.21267.55
35 day SMA270.23270.4270.73
50 day SMA279.15280.35281.49
100 day SMA403.88407.99412.28
150 day SMA497.5499.82502.13
200 day SMA507.79508.87509.89

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Fri 268.50 270.10 266.50 to 271.25 0.99 times
13 Thu 270.30 277.45 269.05 to 277.45 1.01 times
12 Wed 276.25 277.95 274.10 to 282.10 1.01 times
11 Tue 276.30 287.00 275.80 to 287.45 0.99 times
10 Mon 284.65 279.70 277.85 to 287.20 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Fri 270.20 272.30 268.20 to 272.70 1.34 times
13 Thu 272.10 278.15 271.10 to 278.25 1.22 times
12 Wed 277.65 280.70 275.80 to 283.50 1.02 times
11 Tue 278.15 287.35 277.55 to 288.75 0.79 times
10 Mon 286.25 280.05 279.65 to 288.50 0.63 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Fri 271.75 271.60 270.00 to 274.10 1.37 times
13 Thu 273.30 279.25 272.60 to 279.25 1.23 times
12 Wed 279.25 283.00 277.60 to 285.05 1.01 times
11 Tue 280.00 287.80 279.95 to 288.90 0.76 times
10 Mon 287.85 281.35 281.35 to 289.85 0.64 times

Option chain for Vedanta VEDL 25 Tue August 2026 expiry

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
14 Fri August 2026 0.05193.95 10.8
13 Thu August 2026 0.05193.95 10.8
12 Wed August 2026 0.05193.95 10.8
11 Tue August 2026 0.05193.95 10.8
10 Mon August 2026 0.05193.95 10.8

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
14 Fri August 2026 0.1560.00 0.47
13 Thu August 2026 0.3049.10 0.47
12 Wed August 2026 0.3549.10 0.44
11 Tue August 2026 0.4052.90 0.49
10 Mon August 2026 0.7046.00 0.55

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
14 Fri August 2026 0.2050.60 0.25
13 Thu August 2026 0.3545.75 0.23
12 Wed August 2026 0.5544.50 0.2
11 Tue August 2026 0.6043.80 0.16
10 Mon August 2026 1.0536.45 0.13

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
14 Fri August 2026 0.3540.10 0.54
13 Thu August 2026 0.5040.10 0.48
12 Wed August 2026 0.8034.80 0.49
11 Tue August 2026 1.0034.25 0.47
10 Mon August 2026 1.8027.10 0.44

Vedanta VEDL Option strike: 305.00

Date CE PE PCR
14 Fri August 2026 0.4532.90 0.06
13 Thu August 2026 0.7532.90 0.06
12 Wed August 2026 1.1530.95 0.08
11 Tue August 2026 1.3529.60 0.08
10 Mon August 2026 2.3522.75 0.08

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
14 Fri August 2026 0.5531.95 0.14
13 Thu August 2026 0.9530.20 0.15
12 Wed August 2026 1.5525.30 0.14
11 Tue August 2026 1.7524.85 0.15
10 Mon August 2026 3.2518.35 0.16

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
14 Fri August 2026 0.7027.25 0.12
13 Thu August 2026 1.2520.60 0.12
12 Wed August 2026 2.1020.60 0.12
11 Tue August 2026 2.4020.70 0.14
10 Mon August 2026 4.4514.75 0.1

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
14 Fri August 2026 0.9522.45 0.12
13 Thu August 2026 1.7021.10 0.14
12 Wed August 2026 2.9516.30 0.17
11 Tue August 2026 3.3016.75 0.19
10 Mon August 2026 6.1011.25 0.21

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
14 Fri August 2026 1.4517.85 0.17
13 Thu August 2026 2.5016.90 0.2
12 Wed August 2026 4.1012.70 0.23
11 Tue August 2026 4.6013.05 0.27
10 Mon August 2026 8.208.35 0.36

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
14 Fri August 2026 2.2013.60 0.34
13 Thu August 2026 3.5512.80 0.33
12 Wed August 2026 5.809.35 0.39
11 Tue August 2026 6.259.75 0.5
10 Mon August 2026 10.806.00 0.57

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
14 Fri August 2026 3.359.80 0.34
13 Thu August 2026 5.109.55 0.37
12 Wed August 2026 8.006.70 0.52
11 Tue August 2026 8.507.05 0.76
10 Mon August 2026 14.004.10 0.69

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
14 Fri August 2026 5.156.70 0.58
13 Thu August 2026 7.106.65 0.66
12 Wed August 2026 10.854.50 0.72
11 Tue August 2026 11.454.90 0.78
10 Mon August 2026 17.752.85 0.83

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
14 Fri August 2026 7.604.10 0.93
13 Thu August 2026 9.754.40 1.05
12 Wed August 2026 14.202.90 1.17
11 Tue August 2026 14.553.35 1.16
10 Mon August 2026 21.652.00 1.2

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
14 Fri August 2026 10.852.45 1.17
13 Thu August 2026 13.202.80 1.1
12 Wed August 2026 18.301.90 1.11
11 Tue August 2026 18.652.25 1.13
10 Mon August 2026 26.151.40 0.68

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
14 Fri August 2026 14.901.40 0.66
13 Thu August 2026 17.051.75 0.63
12 Wed August 2026 22.551.30 0.55
11 Tue August 2026 22.901.55 0.51
10 Mon August 2026 30.701.00 0.53

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
14 Fri August 2026 19.250.80 3.86
13 Thu August 2026 21.651.10 3.77
12 Wed August 2026 27.300.85 3.74
11 Tue August 2026 27.751.05 3.63
10 Mon August 2026 35.200.75 3.53

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
14 Fri August 2026 24.150.55 8.24
13 Thu August 2026 26.100.65 8.12
12 Wed August 2026 40.150.60 10.81
11 Tue August 2026 40.150.75 15.63
10 Mon August 2026 40.000.50 15.19

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
14 Fri August 2026 36.600.35 4.69
13 Thu August 2026 36.600.40 4.89
12 Wed August 2026 36.600.50 5.55
11 Tue August 2026 47.050.50 5.98
10 Mon August 2026 45.000.40 5.95

Vedanta VEDL Option strike: 235.00

Date CE PE PCR
14 Fri August 2026 34.250.25 0.32
13 Thu August 2026 43.500.35 0.32
12 Wed August 2026 43.500.35 0.32
11 Tue August 2026 43.500.35 0.32
10 Mon August 2026 43.500.35 0.33

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
14 Fri August 2026 40.000.15 10.75
13 Thu August 2026 40.250.25 9.15
12 Wed August 2026 57.200.25 8.33
11 Tue August 2026 57.200.25 8.58
10 Mon August 2026 57.200.30 8.61

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
14 Fri August 2026 48.600.15 5.48
13 Thu August 2026 65.050.20 5.2
12 Wed August 2026 65.050.25 5.32
11 Tue August 2026 65.050.20 5.16
10 Mon August 2026 65.050.20 5.2

Vedanta VEDL Option strike: 210.00

Date CE PE PCR
14 Fri August 2026 75.000.25 1
13 Thu August 2026 75.000.25 1
12 Wed August 2026 75.000.25 1
11 Tue August 2026 75.000.25 1
10 Mon August 2026 68.750.25 1
Back to top | Use Dark Theme