Use Dark Theme
bell notificationshomepagelogin

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 527.83 and 535.48

Daily Target 1526
Daily Target 2529.65
Daily Target 3533.65
Daily Target 4537.3
Daily Target 5541.3

Daily price and volume Vedanta

Date Closing Open Range Volume
Mon 01 December 2025 533.30 (1.39%) 535.00 530.00 - 537.65 1.3222 times
Fri 28 November 2025 526.00 (1.33%) 519.40 518.65 - 530.80 1.285 times
Thu 27 November 2025 519.10 (0.54%) 518.70 517.35 - 523.75 0.769 times
Wed 26 November 2025 516.30 (2.31%) 507.90 506.10 - 517.00 1.0004 times
Tue 25 November 2025 504.65 (1.92%) 495.60 495.60 - 506.85 0.9851 times
Mon 24 November 2025 495.15 (-0.25%) 498.15 493.80 - 503.50 1.334 times
Fri 21 November 2025 496.40 (-2.62%) 510.00 494.55 - 511.00 1.032 times
Thu 20 November 2025 509.75 (-0.4%) 516.00 509.15 - 519.00 0.7378 times
Wed 19 November 2025 511.80 (0.22%) 509.00 507.55 - 514.80 0.5157 times
Tue 18 November 2025 510.70 (-1.94%) 521.65 508.25 - 521.80 1.0187 times
Mon 17 November 2025 520.80 (-0.87%) 526.95 519.35 - 528.00 0.5885 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 527.83 and 535.48

Weekly Target 1526
Weekly Target 2529.65
Weekly Target 3533.65
Weekly Target 4537.3
Weekly Target 5541.3

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Mon 01 December 2025 533.30 (1.39%) 535.00 530.00 - 537.65 0.2365 times
Fri 28 November 2025 526.00 (5.96%) 498.15 493.80 - 530.80 0.9611 times
Fri 21 November 2025 496.40 (-5.51%) 526.95 494.55 - 528.00 0.6962 times
Fri 14 November 2025 525.35 (2%) 521.00 515.55 - 535.50 1.0469 times
Fri 07 November 2025 515.05 (4.36%) 502.00 497.50 - 517.60 0.9656 times
Fri 31 October 2025 493.55 (-0.41%) 501.00 491.20 - 524.40 1.6167 times
Fri 24 October 2025 495.60 (4.55%) 476.00 472.05 - 501.05 0.9615 times
Fri 17 October 2025 474.05 (-1.69%) 479.50 467.55 - 489.10 0.9427 times
Fri 10 October 2025 482.20 (2.39%) 474.95 465.60 - 485.00 1.2521 times
Fri 03 October 2025 470.95 (5.13%) 451.00 447.65 - 479.90 1.3207 times
Fri 26 September 2025 447.95 (-1.68%) 455.00 445.10 - 464.00 1.0263 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 527.83 and 535.48

Monthly Target 1526
Monthly Target 2529.65
Monthly Target 3533.65
Monthly Target 4537.3
Monthly Target 5541.3

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Mon 01 December 2025 533.30 (1.39%) 535.00 530.00 - 537.65 0.0602 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.9339 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 1.3854 times
Tue 30 September 2025 465.80 (10.73%) 422.80 422.80 - 471.00 1.341 times
Fri 29 August 2025 420.65 (-1.17%) 425.10 420.00 - 452.80 0.8544 times
Thu 31 July 2025 425.65 (-7.64%) 462.00 420.65 - 475.00 1.0095 times
Mon 30 June 2025 460.85 (5.81%) 433.80 425.90 - 473.10 1.1589 times
Fri 30 May 2025 435.55 (3.9%) 421.00 398.60 - 457.50 1.0066 times
Wed 30 April 2025 419.20 (-9.54%) 458.00 363.00 - 465.70 1.3412 times
Fri 28 March 2025 463.40 (17.39%) 399.95 389.20 - 476.05 0.9089 times
Fri 28 February 2025 394.75 (-10.57%) 436.00 392.35 - 456.90 1.1024 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 519.87
12 day DMA 514.11
20 day DMA 515.21
35 day DMA 503.85
50 day DMA 491.46
100 day DMA 466.1
150 day DMA 458.29
200 day DMA 450.72

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA522.13516.54511.81
12 day EMA516.18513.07510.72
20 day EMA511.9509.65507.93
35 day EMA501.77499.91498.37
50 day EMA491.15489.43487.94

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA519.87512.24506.32
12 day SMA514.11513.8513.35
20 day SMA515.21513.22512.27
35 day SMA503.85502.44500.92
50 day SMA491.46489.92488.62
100 day SMA466.1465.31464.64
150 day SMA458.29457.49456.79
200 day SMA450.72450.27449.87

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
01 Mon 535.20 535.50 532.00 to 540.25 1.02 times
28 Fri 529.80 524.30 522.00 to 534.70 1.02 times
27 Thu 522.70 520.40 520.40 to 526.90 0.99 times
26 Wed 518.45 509.90 508.35 to 519.60 0.98 times
25 Tue 507.65 500.30 500.10 to 509.70 0.98 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Mon 537.00 537.45 533.85 to 541.75 1.2 times
28 Fri 532.15 526.85 523.95 to 535.85 1.07 times
27 Thu 524.60 523.15 522.85 to 528.50 1.02 times
26 Wed 520.05 512.80 511.70 to 521.00 0.9 times
25 Tue 509.65 502.95 502.95 to 511.20 0.82 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Mon 538.55 538.10 536.00 to 543.00 1.45 times
28 Fri 533.50 526.25 526.25 to 537.00 1.26 times
27 Thu 526.25 527.80 524.50 to 530.00 1.07 times
26 Wed 522.05 518.00 510.00 to 522.40 0.22 times

Option chain for Vedanta VEDL 30 Tue December 2025 expiry

Vedanta VEDL Option strike: 600.00

Date CE PE PCR
01 Mon December 2025 1.8064.50 0.03
28 Fri November 2025 1.4071.25 0.03
27 Thu November 2025 0.8578.45 0.1
26 Wed November 2025 0.6581.00 0.14
25 Tue November 2025 0.6091.95 0.21

Vedanta VEDL Option strike: 590.00

Date CE PE PCR
01 Mon December 2025 2.4058.25 0.01
28 Fri November 2025 1.9074.10 0.02
27 Thu November 2025 1.1574.10 0.05
26 Wed November 2025 0.8574.10 0.05
25 Tue November 2025 0.7574.10 0.05

Vedanta VEDL Option strike: 580.00

Date CE PE PCR
01 Mon December 2025 3.4055.15 0
28 Fri November 2025 2.6055.15 0.01
27 Thu November 2025 1.6565.75 0.01
26 Wed November 2025 1.2065.75 0.01
25 Tue November 2025 1.0578.50 0.01

Vedanta VEDL Option strike: 575.00

Date CE PE PCR
01 Mon December 2025 4.0070.00 0.06
28 Fri November 2025 3.2570.00 0.07
27 Thu November 2025 2.0570.00 0.1
26 Wed November 2025 1.4570.00 0.08
25 Tue November 2025 1.1570.00 0.11

Vedanta VEDL Option strike: 570.00

Date CE PE PCR
01 Mon December 2025 4.8043.80 0.03
28 Fri November 2025 3.7543.80 0.04
27 Thu November 2025 2.4549.10 0.05
26 Wed November 2025 1.7569.55 0.04
25 Tue November 2025 1.4069.55 0.05

Vedanta VEDL Option strike: 565.00

Date CE PE PCR
01 Mon December 2025 5.6035.30 0.05
28 Fri November 2025 4.6558.85 0.04
27 Thu November 2025 3.0558.85 0.06
26 Wed November 2025 2.1558.85 0.06
25 Tue November 2025 1.6058.85 0.08

Vedanta VEDL Option strike: 560.00

Date CE PE PCR
01 Mon December 2025 6.6531.00 0.23
28 Fri November 2025 5.5535.20 0.16
27 Thu November 2025 3.7040.35 0.16
26 Wed November 2025 2.7043.75 0.14
25 Tue November 2025 2.0053.95 0.04

Vedanta VEDL Option strike: 555.00

Date CE PE PCR
01 Mon December 2025 8.2043.50 0.04
28 Fri November 2025 6.7043.50 0.03
27 Thu November 2025 4.6043.50 0.06
26 Wed November 2025 3.4543.50 0.07
25 Tue November 2025 2.5043.50 0.09

Vedanta VEDL Option strike: 550.00

Date CE PE PCR
01 Mon December 2025 9.6524.25 0.22
28 Fri November 2025 7.9527.70 0.19
27 Thu November 2025 5.7032.50 0.19
26 Wed November 2025 4.2035.55 0.17
25 Tue November 2025 3.0545.50 0.12

Vedanta VEDL Option strike: 545.00

Date CE PE PCR
01 Mon December 2025 11.4021.05 0.24
28 Fri November 2025 9.6024.30 0.19
27 Thu November 2025 6.9035.00 0.14
26 Wed November 2025 5.2035.00 0.25
25 Tue November 2025 3.7036.50 0.32

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
01 Mon December 2025 13.5018.05 0.18
28 Fri November 2025 11.3021.10 0.13
27 Thu November 2025 8.4525.20 0.09
26 Wed November 2025 6.5027.80 0.08
25 Tue November 2025 4.5036.20 0.08

Vedanta VEDL Option strike: 535.00

Date CE PE PCR
01 Mon December 2025 15.8015.40 0.51
28 Fri November 2025 13.5017.85 0.28
27 Thu November 2025 10.0522.05 0.17
26 Wed November 2025 7.9024.25 0.13
25 Tue November 2025 5.5033.40 0.24

Vedanta VEDL Option strike: 530.00

Date CE PE PCR
01 Mon December 2025 18.4012.90 0.5
28 Fri November 2025 15.7015.35 0.43
27 Thu November 2025 12.2018.95 0.29
26 Wed November 2025 9.7520.85 0.31
25 Tue November 2025 6.7528.70 0.54

Vedanta VEDL Option strike: 525.00

Date CE PE PCR
01 Mon December 2025 21.4510.85 0.42
28 Fri November 2025 18.2013.00 0.28
27 Thu November 2025 14.3016.30 0.27
26 Wed November 2025 11.6517.90 0.26
25 Tue November 2025 8.2025.10 0.35

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
01 Mon December 2025 24.559.00 0.42
28 Fri November 2025 21.6510.90 0.36
27 Thu November 2025 16.9013.85 0.24
26 Wed November 2025 14.0015.30 0.36
25 Tue November 2025 10.0022.15 0.39

Vedanta VEDL Option strike: 515.00

Date CE PE PCR
01 Mon December 2025 28.057.90 0.84
28 Fri November 2025 24.259.20 0.81
27 Thu November 2025 19.7011.65 0.77
26 Wed November 2025 16.5512.95 0.69
25 Tue November 2025 12.0519.20 0.6

Vedanta VEDL Option strike: 510.00

Date CE PE PCR
01 Mon December 2025 31.306.25 1.03
28 Fri November 2025 27.457.60 0.96
27 Thu November 2025 22.859.70 0.63
26 Wed November 2025 19.3010.85 0.58
25 Tue November 2025 14.4016.45 0.34

Vedanta VEDL Option strike: 505.00

Date CE PE PCR
01 Mon December 2025 35.505.15 1.04
28 Fri November 2025 31.556.25 0.99
27 Thu November 2025 26.208.10 1.01
26 Wed November 2025 22.309.00 0.82
25 Tue November 2025 16.9514.05 0.68

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
01 Mon December 2025 39.454.20 1.4
28 Fri November 2025 35.405.15 1.17
27 Thu November 2025 29.656.80 1.31
26 Wed November 2025 26.007.50 0.98
25 Tue November 2025 19.9512.00 0.81

Vedanta VEDL Option strike: 495.00

Date CE PE PCR
01 Mon December 2025 43.353.45 3.14
28 Fri November 2025 41.404.20 3.14
27 Thu November 2025 33.455.55 2.71
26 Wed November 2025 29.706.15 1.73
25 Tue November 2025 22.8010.05 1.4

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
01 Mon December 2025 48.402.90 3.45
28 Fri November 2025 42.653.40 2.45
27 Thu November 2025 37.254.55 2.35
26 Wed November 2025 33.554.95 1.97
25 Tue November 2025 26.158.35 1.41

Vedanta VEDL Option strike: 485.00

Date CE PE PCR
01 Mon December 2025 50.302.25 25.93
28 Fri November 2025 50.302.80 26.8
27 Thu November 2025 27.903.80 17.56
26 Wed November 2025 27.904.15 19.44
25 Tue November 2025 27.907.00 15.38

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
01 Mon December 2025 54.901.85 2.63
28 Fri November 2025 51.902.30 2.2
27 Thu November 2025 48.303.10 2.01
26 Wed November 2025 41.853.35 2
25 Tue November 2025 33.705.70 2.42

Vedanta VEDL Option strike: 475.00

Date CE PE PCR
01 Mon December 2025 50.801.50 21.54
28 Fri November 2025 50.801.85 22.46
27 Thu November 2025 50.802.55 20.92
26 Wed November 2025 42.202.70 27.8
25 Tue November 2025 37.404.70 26.4

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
01 Mon December 2025 64.951.30 9.44
28 Fri November 2025 53.501.55 9.19
27 Thu November 2025 53.502.15 8.21
26 Wed November 2025 47.552.25 8.17
25 Tue November 2025 41.753.85 7.76

Vedanta VEDL Option strike: 465.00

Date CE PE PCR
01 Mon December 2025 39.401.00 5.58
28 Fri November 2025 39.401.25 6.19
27 Thu November 2025 39.401.80 6.27
26 Wed November 2025 39.401.85 6.92
25 Tue November 2025 39.403.20 6.54

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
01 Mon December 2025 78.000.90 15.51
28 Fri November 2025 50.001.10 15.92
27 Thu November 2025 50.001.50 16.2
26 Wed November 2025 50.001.55 16.71
25 Tue November 2025 50.002.60 14.96

Vedanta VEDL Option strike: 455.00

Date CE PE PCR
01 Mon December 2025 46.000.75 100
28 Fri November 2025 46.000.90 129
27 Thu November 2025 46.001.25 156
26 Wed November 2025 46.001.30 145
25 Tue November 2025 46.002.15 133

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
01 Mon December 2025 84.750.60 7.74
28 Fri November 2025 81.100.90 8.15
27 Thu November 2025 75.501.05 6.45
26 Wed November 2025 64.951.15 6.78
25 Tue November 2025 57.001.80 6.64

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
01 Mon December 2025 98.000.45 4.72
28 Fri November 2025 93.000.70 4.69
27 Thu November 2025 82.000.85 5.65
26 Wed November 2025 78.000.85 4.97
25 Tue November 2025 67.001.25 6.52

Vedanta VEDL Option strike: 430.00

Date CE PE PCR
01 Mon December 2025 78.500.30 125
28 Fri November 2025 78.500.45 129
27 Thu November 2025 78.500.60 141
26 Wed November 2025 78.500.65 133
25 Tue November 2025 78.500.95 45

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
01 Mon December 2025 113.200.35 3.67
28 Fri November 2025 113.200.45 3.69
27 Thu November 2025 95.650.50 3.57
26 Wed November 2025 95.650.50 2.81
25 Tue November 2025 87.950.80 1.51
Back to top Use Dark Theme