Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 258.6 and 263.21
| Daily Target 1 | 257.79 |
| Daily Target 2 | 259.4 |
| Daily Target 3 | 262.40333333333 |
| Daily Target 4 | 264.01 |
| Daily Target 5 | 267.01 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 261.00 (-0.29%) | 263.08 | 260.80 - 265.41 | 0.1871 times | Fri 06 November 2026 | 261.75 (-0.78%) | 260.00 | 255.40 - 261.75 | 1.064 times | Thu 05 November 2026 | 263.80 (6.84%) | 260.09 | 260.09 - 265.00 | 1.1994 times | Tue 03 November 2026 | 246.90 (0.37%) | 247.95 | 243.70 - 248.10 | 1.2373 times | Mon 02 November 2026 | 246.00 (3.4%) | 237.00 | 236.26 - 246.00 | 1.2666 times | Fri 30 October 2026 | 237.90 (1.43%) | 234.55 | 232.05 - 238.85 | 1.0866 times | Thu 29 October 2026 | 234.55 (0.64%) | 236.00 | 232.00 - 237.80 | 0.9524 times | Wed 28 October 2026 | 233.05 (3.3%) | 227.35 | 226.40 - 233.65 | 1.0633 times | Tue 27 October 2026 | 225.60 (-0.84%) | 227.50 | 225.60 - 231.25 | 1.3019 times | Mon 26 October 2026 | 227.50 (0.44%) | 225.90 | 221.60 - 228.40 | 0.6415 times | Fri 23 October 2026 | 226.50 (-3.56%) | 230.60 | 223.35 - 232.00 | 1.0116 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 258.6 and 263.21
| Weekly Target 1 | 257.79 |
| Weekly Target 2 | 259.4 |
| Weekly Target 3 | 262.40333333333 |
| Weekly Target 4 | 264.01 |
| Weekly Target 5 | 267.01 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 261.00 (-0.29%) | 263.08 | 260.80 - 265.41 | 0.0515 times | Fri 06 November 2026 | 261.75 (10.03%) | 237.00 | 236.26 - 265.00 | 1.3135 times | Fri 30 October 2026 | 237.90 (5.03%) | 225.90 | 221.60 - 238.85 | 1.3902 times | Fri 23 October 2026 | 226.50 (-7.96%) | 248.00 | 223.35 - 249.10 | 0.9622 times | Fri 16 October 2026 | 246.10 (-6.78%) | 265.95 | 243.30 - 267.50 | 1.5615 times | Fri 09 October 2026 | 264.00 (4.74%) | 253.30 | 252.05 - 267.70 | 1.4278 times | Thu 01 October 2026 | 252.05 (-5.37%) | 264.00 | 247.25 - 264.40 | 0.8929 times | Fri 25 September 2026 | 266.35 (-0.47%) | 264.50 | 259.00 - 271.35 | 0.83 times | Fri 18 September 2026 | 267.60 (1.48%) | 263.70 | 252.50 - 267.60 | 0.6701 times | Fri 11 September 2026 | 263.70 (-3.09%) | 272.10 | 256.50 - 275.75 | 0.9002 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 1.0735 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 248.63 and 277.78
| Monthly Target 1 | 225.07 |
| Monthly Target 2 | 243.04 |
| Monthly Target 3 | 254.22333333333 |
| Monthly Target 4 | 272.19 |
| Monthly Target 5 | 283.37 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 261.00 (9.71%) | 237.00 | 236.26 - 265.41 | 0.1562 times | Fri 30 October 2026 | 237.90 (-8.15%) | 256.35 | 221.60 - 267.70 | 0.64 times | Wed 30 September 2026 | 259.00 (-6.9%) | 280.00 | 252.50 - 281.95 | 0.4229 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.8431 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7917 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.7316 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.3581 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.3026 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.8369 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.9171 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.1405 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 255.89 |
| 12 day DMA | 241.62 |
| 20 day DMA | 245.33 |
| 35 day DMA | 252.15 |
| 50 day DMA | 258.09 |
| 100 day DMA | 266.15 |
| 150 day DMA | 337.19 |
| 200 day DMA | 425.13 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.69 | 253.03 | 248.67 |
| 12 day EMA | 248.96 | 246.77 | 244.05 |
| 20 day EMA | 248.69 | 247.39 | 245.88 |
| 35 day EMA | 252.54 | 252.04 | 251.47 |
| 50 day EMA | 259.1 | 259.02 | 258.91 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.89 | 251.27 | 245.83 |
| 12 day SMA | 241.62 | 239.6 | 238.06 |
| 20 day SMA | 245.33 | 244.94 | 244.92 |
| 35 day SMA | 252.15 | 252.01 | 251.87 |
| 50 day SMA | 258.09 | 258.37 | 258.67 |
| 100 day SMA | 266.15 | 266.56 | 267.04 |
| 150 day SMA | 337.19 | 339.82 | 342.4 |
| 200 day SMA | 425.13 | 427.21 | 429.09 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Sun | 261.47 | 263.99 | 260.60 to 265.82 | 0.95 times |
| 05 Thu | 264.18 | 261.99 | 260.60 to 267.06 | 0.93 times |
| 30 Fri | 236.90 | 236.50 | 233.00 to 239.50 | 1.01 times |
| 29 Thu | 236.20 | 236.00 | 230.25 to 238.50 | 1.05 times |
| 28 Wed | 233.60 | 228.70 | 227.75 to 234.65 | 1.06 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 08 Sun | 263.64 | 266.00 | 262.35 to 267.00 | 1.08 times |
| 05 Thu | 265.75 | 264.27 | 262.91 to 267.79 | 0.94 times |
| 30 Fri | 238.60 | 236.70 | 234.90 to 241.00 | 0.99 times |
| 29 Thu | 237.75 | 237.00 | 233.90 to 239.60 | 0.99 times |
| 28 Wed | 235.05 | 230.85 | 230.00 to 235.75 | 1 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 08 Sun | 265.28 | 266.50 | 265.00 to 266.84 | 1.92 times |
| 05 Thu | 267.83 | 265.30 | 264.64 to 268.00 | 1.35 times |
| 30 Fri | 240.55 | 238.00 | 238.00 to 241.00 | 0.82 times |
| 29 Thu | 239.55 | 237.90 | 236.70 to 240.50 | 0.78 times |
| 28 Wed | 236.70 | 235.00 | 234.00 to 237.00 | 0.14 times |
Option chain for Vedanta VEDL 23 Mon November 2026 expiry
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.31 | 45.95 | 1.05 |
| 05 Thu November 2026 | 0.38 | 45.95 | 1.02 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.52 | 37.66 | 0.44 |
| 05 Thu November 2026 | 0.64 | 36.46 | 0.45 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.86 | 32.10 | 0.13 |
| 05 Thu November 2026 | 1.14 | 26.83 | 0.12 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 1.18 | 22.29 | 0.1 |
| 05 Thu November 2026 | 1.57 | 22.29 | 0.11 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 1.66 | 20.25 | 0.29 |
| 05 Thu November 2026 | 2.20 | 18.01 | 0.26 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 2.43 | 43.65 | 0.02 |
| 05 Thu November 2026 | 3.15 | 43.65 | 0.02 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 3.66 | 12.71 | 0.46 |
| 05 Thu November 2026 | 4.60 | 10.59 | 0.44 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 5.51 | 8.94 | 0.34 |
| 05 Thu November 2026 | 6.61 | 7.52 | 0.76 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 7.82 | 6.34 | 0.85 |
| 05 Thu November 2026 | 9.24 | 5.20 | 0.64 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 10.81 | 4.41 | 0.51 |
| 05 Thu November 2026 | 12.40 | 3.48 | 0.5 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 14.75 | 3.03 | 0.68 |
| 05 Thu November 2026 | 16.39 | 2.37 | 0.67 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 18.55 | 2.21 | 1.45 |
| 05 Thu November 2026 | 20.60 | 1.68 | 1.72 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 23.00 | 1.64 | 1.14 |
| 05 Thu November 2026 | 25.06 | 1.23 | 1.34 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 27.89 | 1.32 | 0.84 |
| 05 Thu November 2026 | 29.75 | 0.93 | 0.71 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 32.23 | 0.99 | 1.23 |
| 05 Thu November 2026 | 34.58 | 0.72 | 1.16 |
Vedanta VEDL Option strike: 225.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 37.90 | 0.77 | 3.7 |
| 05 Thu November 2026 | 39.26 | 0.57 | 3.67 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 41.30 | 0.64 | 2.95 |
| 05 Thu November 2026 | 45.42 | 0.46 | 2.92 |
Vedanta VEDL Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 31.07 | 0.47 | 2.92 |
| 05 Thu November 2026 | 31.07 | 0.38 | 2.92 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 51.20 | 0.30 | 2.96 |
| 05 Thu November 2026 | 35.75 | 0.27 | 2.89 |
Vedanta VEDL Option strike: 205.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 40.18 | 0.16 | 0.76 |
| 05 Thu November 2026 | 40.18 | 0.22 | 0.9 |
Vedanta VEDL Option strike: 200.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 60.68 | 0.21 | 3.71 |
| 05 Thu November 2026 | 65.40 | 0.17 | 3.55 |
Vedanta VEDL Option strike: 190.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 72.28 | 0.14 | 19.9 |
| 05 Thu November 2026 | 45.00 | 0.10 | 18.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.