Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 264.58 and 269.33
| Daily Target 1 | 263.53 |
| Daily Target 2 | 265.62 |
| Daily Target 3 | 268.28333333333 |
| Daily Target 4 | 270.37 |
| Daily Target 5 | 273.03 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 267.70 (-0.72%) | 269.65 | 266.20 - 270.95 | 0.8832 times | Mon 13 July 2026 | 269.65 (-1.06%) | 271.00 | 268.10 - 271.25 | 0.7778 times | Fri 10 July 2026 | 272.55 (0.44%) | 273.80 | 272.20 - 276.75 | 0.9545 times | Thu 09 July 2026 | 271.35 (-0.35%) | 273.25 | 270.80 - 274.70 | 0.8043 times | Wed 08 July 2026 | 272.30 (-1%) | 273.60 | 270.65 - 278.80 | 1.6681 times | Tue 07 July 2026 | 275.05 (-2.46%) | 282.00 | 274.10 - 282.35 | 1.046 times | Mon 06 July 2026 | 282.00 (0.57%) | 281.95 | 278.55 - 282.85 | 0.7377 times | Fri 03 July 2026 | 280.40 (1.56%) | 279.00 | 278.80 - 282.80 | 0.9886 times | Thu 02 July 2026 | 276.10 (0.2%) | 277.00 | 275.25 - 279.75 | 0.8981 times | Wed 01 July 2026 | 275.55 (-1.85%) | 280.75 | 274.65 - 281.00 | 1.2418 times | Tue 30 June 2026 | 280.75 (-1.34%) | 283.90 | 278.05 - 283.90 | 1.3756 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 264.43 and 269.48
| Weekly Target 1 | 263.33 |
| Weekly Target 2 | 265.52 |
| Weekly Target 3 | 268.38333333333 |
| Weekly Target 4 | 270.57 |
| Weekly Target 5 | 273.43 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 267.70 (-1.78%) | 271.00 | 266.20 - 271.25 | 0.1687 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.5291 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 0.9273 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 2.0242 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 0.7747 times | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.6598 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 0.869 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 0.9018 times | Fri 22 May 2026 | 329.95 (-0.33%) | 323.90 | 320.65 - 339.45 | 0.8625 times | Fri 15 May 2026 | 331.05 (11.67%) | 296.60 | 294.20 - 340.65 | 2.283 times | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 2.6766 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 258.63 and 275.28
| Monthly Target 1 | 255.6 |
| Monthly Target 2 | 261.65 |
| Monthly Target 3 | 272.25 |
| Monthly Target 4 | 278.3 |
| Monthly Target 5 | 288.9 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 267.70 (-4.65%) | 280.75 | 266.20 - 282.85 | 0.3324 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.6161 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.2008 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.2157 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7811 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8559 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0645 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8764 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4257 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6315 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.6112 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 270.71 |
| 12 day DMA | 275.66 |
| 20 day DMA | 283.24 |
| 35 day DMA | 300.52 |
| 50 day DMA | 305.8 |
| 100 day DMA | 503.39 |
| 150 day DMA | 543.63 |
| 200 day DMA | 531 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.96 | 272.59 | 274.06 |
| 12 day EMA | 276.52 | 278.12 | 279.66 |
| 20 day EMA | 285.47 | 287.34 | 289.2 |
| 35 day EMA | 307.82 | 310.18 | 312.57 |
| 50 day EMA | 330.45 | 333.01 | 335.59 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.71 | 272.18 | 274.65 |
| 12 day SMA | 275.66 | 276.14 | 277.22 |
| 20 day SMA | 283.24 | 284.98 | 286.98 |
| 35 day SMA | 300.52 | 302.3 | 304.02 |
| 50 day SMA | 305.8 | 305.88 | 315.96 |
| 100 day SMA | 503.39 | 507.74 | 512.05 |
| 150 day SMA | 543.63 | 545.44 | 547.19 |
| 200 day SMA | 531 | 531.94 | 532.87 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 268.65 | 270.90 | 267.45 to 272.00 | 1.03 times |
| 13 Mon | 270.95 | 271.05 | 269.30 to 272.30 | 1.02 times |
| 10 Fri | 273.75 | 276.00 | 273.25 to 278.00 | 1 times |
| 09 Thu | 272.50 | 275.00 | 271.70 to 275.45 | 0.98 times |
| 08 Wed | 273.25 | 275.05 | 271.10 to 279.85 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 269.15 | 271.50 | 267.95 to 272.40 | 1.17 times |
| 13 Mon | 271.50 | 272.10 | 270.00 to 272.80 | 1.08 times |
| 10 Fri | 274.35 | 276.10 | 274.05 to 278.90 | 0.97 times |
| 09 Thu | 273.15 | 273.10 | 272.75 to 275.70 | 0.92 times |
| 08 Wed | 273.65 | 275.80 | 272.00 to 280.10 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 270.20 | 271.85 | 269.30 to 273.25 | 1.35 times |
| 13 Mon | 272.95 | 272.15 | 271.95 to 273.60 | 1.17 times |
| 10 Fri | 275.75 | 276.85 | 275.50 to 279.55 | 0.92 times |
| 09 Thu | 274.25 | 274.75 | 273.60 to 276.30 | 0.8 times |
| 08 Wed | 274.20 | 277.45 | 272.65 to 281.00 | 0.76 times |
Option chain for Vedanta VEDL 28 Tue July 2026 expiry
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.20 | 165.80 | 9.5 |
| 13 Mon July 2026 | 0.20 | 165.80 | 9.5 |
| 10 Fri July 2026 | 0.20 | 165.80 | 9.5 |
| 09 Thu July 2026 | 0.20 | 165.80 | 9.5 |
| 08 Wed July 2026 | 0.20 | 165.80 | 9.5 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.10 | 140.75 | 0.44 |
| 13 Mon July 2026 | 0.15 | 140.75 | 0.39 |
| 10 Fri July 2026 | 0.15 | 140.75 | 0.39 |
| 09 Thu July 2026 | 0.20 | 140.75 | 0.4 |
| 08 Wed July 2026 | 0.15 | 140.75 | 0.38 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.20 | 136.95 | 0.5 |
| 13 Mon July 2026 | 0.20 | 136.95 | 0.5 |
| 10 Fri July 2026 | 0.20 | 136.95 | 0.5 |
| 09 Thu July 2026 | 0.20 | 136.95 | 0.5 |
| 08 Wed July 2026 | 0.20 | 136.95 | 0.5 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.10 | 94.90 | 0.03 |
| 13 Mon July 2026 | 0.15 | 94.90 | 0.03 |
| 10 Fri July 2026 | 0.20 | 94.90 | 0.03 |
| 09 Thu July 2026 | 0.15 | 94.90 | 0.03 |
| 08 Wed July 2026 | 0.20 | 94.90 | 0.03 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.15 | 116.30 | 0.18 |
| 13 Mon July 2026 | 0.15 | 116.30 | 0.18 |
| 10 Fri July 2026 | 0.20 | 116.30 | 0.18 |
| 09 Thu July 2026 | 0.20 | 116.30 | 0.18 |
| 08 Wed July 2026 | 0.20 | 115.75 | 0.18 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.25 | 96.35 | 0.41 |
| 13 Mon July 2026 | 0.25 | 96.35 | 0.41 |
| 10 Fri July 2026 | 0.25 | 96.35 | 0.41 |
| 09 Thu July 2026 | 0.20 | 96.35 | 0.41 |
| 08 Wed July 2026 | 0.25 | 96.35 | 0.41 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.10 | 89.40 | 0.23 |
| 13 Mon July 2026 | 0.20 | 89.40 | 0.18 |
| 10 Fri July 2026 | 0.20 | 89.40 | 0.18 |
| 09 Thu July 2026 | 0.25 | 89.40 | 0.17 |
| 08 Wed July 2026 | 0.30 | 89.40 | 0.16 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.20 | 88.00 | 0.13 |
| 13 Mon July 2026 | 0.20 | 88.00 | 0.11 |
| 10 Fri July 2026 | 0.30 | 86.00 | 0.11 |
| 09 Thu July 2026 | 0.35 | 87.00 | 0.1 |
| 08 Wed July 2026 | 0.35 | 87.00 | 0.09 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.30 | 81.25 | 0.13 |
| 13 Mon July 2026 | 0.35 | 72.50 | 0.13 |
| 10 Fri July 2026 | 0.35 | 72.50 | 0.12 |
| 09 Thu July 2026 | 0.40 | 76.10 | 0.12 |
| 08 Wed July 2026 | 0.45 | 77.85 | 0.12 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.35 | 71.10 | 0.57 |
| 13 Mon July 2026 | 0.40 | 68.95 | 0.53 |
| 10 Fri July 2026 | 0.45 | 68.35 | 0.49 |
| 09 Thu July 2026 | 0.55 | 68.35 | 0.5 |
| 08 Wed July 2026 | 0.60 | 68.35 | 0.46 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.40 | 61.95 | 0.29 |
| 13 Mon July 2026 | 0.50 | 58.95 | 0.28 |
| 10 Fri July 2026 | 0.65 | 52.80 | 0.27 |
| 09 Thu July 2026 | 0.75 | 52.80 | 0.26 |
| 08 Wed July 2026 | 0.90 | 52.80 | 0.26 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.60 | 52.00 | 0.22 |
| 13 Mon July 2026 | 0.75 | 50.00 | 0.21 |
| 10 Fri July 2026 | 1.00 | 46.00 | 0.2 |
| 09 Thu July 2026 | 1.10 | 45.00 | 0.2 |
| 08 Wed July 2026 | 1.30 | 45.00 | 0.21 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.90 | 42.50 | 0.38 |
| 13 Mon July 2026 | 1.15 | 40.15 | 0.31 |
| 10 Fri July 2026 | 1.50 | 38.40 | 0.28 |
| 09 Thu July 2026 | 1.60 | 38.40 | 0.28 |
| 08 Wed July 2026 | 1.95 | 38.40 | 0.28 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.40 | 32.30 | 0.13 |
| 13 Mon July 2026 | 1.90 | 30.70 | 0.13 |
| 10 Fri July 2026 | 2.45 | 28.50 | 0.14 |
| 09 Thu July 2026 | 2.55 | 29.80 | 0.14 |
| 08 Wed July 2026 | 3.10 | 29.55 | 0.16 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.30 | 23.50 | 0.33 |
| 13 Mon July 2026 | 3.15 | 22.05 | 0.33 |
| 10 Fri July 2026 | 4.10 | 20.20 | 0.35 |
| 09 Thu July 2026 | 4.10 | 21.45 | 0.34 |
| 08 Wed July 2026 | 4.90 | 21.25 | 0.35 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.10 | 19.25 | 0.35 |
| 13 Mon July 2026 | 4.15 | 17.95 | 0.41 |
| 10 Fri July 2026 | 5.25 | 16.45 | 0.45 |
| 09 Thu July 2026 | 5.25 | 17.50 | 0.45 |
| 08 Wed July 2026 | 6.05 | 17.80 | 0.48 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.15 | 15.50 | 0.6 |
| 13 Mon July 2026 | 5.45 | 14.30 | 0.63 |
| 10 Fri July 2026 | 6.85 | 13.00 | 0.67 |
| 09 Thu July 2026 | 6.75 | 14.05 | 0.69 |
| 08 Wed July 2026 | 7.65 | 14.35 | 0.75 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.65 | 11.75 | 0.44 |
| 13 Mon July 2026 | 7.10 | 11.05 | 0.65 |
| 10 Fri July 2026 | 8.90 | 10.00 | 0.73 |
| 09 Thu July 2026 | 8.65 | 10.95 | 0.72 |
| 08 Wed July 2026 | 9.60 | 11.55 | 0.71 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.55 | 8.70 | 0.93 |
| 13 Mon July 2026 | 9.30 | 8.25 | 1.14 |
| 10 Fri July 2026 | 11.35 | 7.55 | 1.4 |
| 09 Thu July 2026 | 11.05 | 8.35 | 1.4 |
| 08 Wed July 2026 | 11.95 | 8.90 | 1.45 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 10.10 | 6.35 | 1.26 |
| 13 Mon July 2026 | 12.05 | 5.95 | 2.41 |
| 10 Fri July 2026 | 14.50 | 5.60 | 3.25 |
| 09 Thu July 2026 | 13.95 | 6.30 | 3.41 |
| 08 Wed July 2026 | 14.90 | 6.70 | 6.78 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 13.20 | 4.45 | 4.09 |
| 13 Mon July 2026 | 15.25 | 4.25 | 4.87 |
| 10 Fri July 2026 | 17.75 | 4.15 | 5.64 |
| 09 Thu July 2026 | 17.45 | 4.70 | 5.33 |
| 08 Wed July 2026 | 18.15 | 5.10 | 5.75 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 20.70 | 2.00 | 6.03 |
| 13 Mon July 2026 | 23.10 | 2.05 | 6.86 |
| 10 Fri July 2026 | 25.75 | 2.15 | 5.71 |
| 09 Thu July 2026 | 25.35 | 2.45 | 5.8 |
| 08 Wed July 2026 | 25.85 | 2.85 | 5.78 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 29.75 | 0.95 | 5.36 |
| 13 Mon July 2026 | 31.90 | 1.05 | 5.69 |
| 10 Fri July 2026 | 43.85 | 1.20 | 4.67 |
| 09 Thu July 2026 | 43.85 | 1.35 | 4.66 |
| 08 Wed July 2026 | 43.85 | 1.55 | 4.59 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 41.00 | 0.45 | 2.51 |
| 13 Mon July 2026 | 41.00 | 0.55 | 2.52 |
| 10 Fri July 2026 | 44.50 | 0.70 | 2.58 |
| 09 Thu July 2026 | 46.75 | 0.85 | 2.84 |
| 08 Wed July 2026 | 46.75 | 0.95 | 3.02 |
Vedanta VEDL Option strike: 200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 74.60 | 0.20 | 23.8 |
| 13 Mon July 2026 | 74.60 | 0.30 | 22.6 |
| 10 Fri July 2026 | 74.60 | 0.20 | 22.6 |
| 09 Thu July 2026 | 73.40 | 0.20 | 22.4 |
| 08 Wed July 2026 | 77.00 | 0.35 | 16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.