Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 277.53 and 294.43
| Daily Target 1 | 263.92 |
| Daily Target 2 | 274.23 |
| Daily Target 3 | 280.81666666667 |
| Daily Target 4 | 291.13 |
| Daily Target 5 | 297.72 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 284.55 (4.06%) | 270.50 | 270.50 - 287.40 | 1.4376 times | Thu 25 June 2026 | 273.45 (-3.22%) | 279.00 | 271.40 - 279.00 | 0.975 times | Wed 24 June 2026 | 282.55 (0.3%) | 280.95 | 278.15 - 284.35 | 0.524 times | Tue 23 June 2026 | 281.70 (-7.9%) | 294.50 | 279.00 - 294.50 | 4.3554 times | Mon 22 June 2026 | 305.85 (1.68%) | 300.80 | 300.80 - 306.80 | 0.3379 times | Fri 19 June 2026 | 300.80 (-1.7%) | 302.40 | 299.50 - 304.90 | 0.3751 times | Thu 18 June 2026 | 306.00 (-0.16%) | 307.00 | 302.75 - 309.00 | 0.3086 times | Wed 17 June 2026 | 306.50 (2.18%) | 299.00 | 297.30 - 308.20 | 0.4313 times | Tue 16 June 2026 | 299.95 (-0.84%) | 302.50 | 295.60 - 304.30 | 0.547 times | Mon 15 June 2026 | 302.50 (-2.31%) | 313.15 | 300.40 - 318.45 | 0.7081 times | Fri 12 June 2026 | 309.65 (1.56%) | 314.00 | 303.70 - 314.00 | 0.4648 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 277.53 and 294.43
| Weekly Target 1 | 263.92 |
| Weekly Target 2 | 274.23 |
| Weekly Target 3 | 280.81666666667 |
| Weekly Target 4 | 291.13 |
| Weekly Target 5 | 297.72 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 284.55 (4.06%) | 270.50 | 270.50 - 287.40 | 0.3598 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 1.5497 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 0.5931 times | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.5052 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 0.6653 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 0.6904 times | Fri 22 May 2026 | 329.95 (-0.33%) | 323.90 | 320.65 - 339.45 | 0.6603 times | Fri 15 May 2026 | 331.05 (11.67%) | 296.60 | 294.20 - 340.65 | 1.7478 times | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 2.0492 times | Thu 30 April 2026 | 271.55 (-62.33%) | 724.25 | 268.70 - 780.00 | 1.1792 times | Fri 24 April 2026 | 720.95 (-8.45%) | 782.95 | 707.60 - 795.00 | 0.5735 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 234.45 and 320.6
| Monthly Target 1 | 217.75 |
| Monthly Target 2 | 251.15 |
| Monthly Target 3 | 303.9 |
| Monthly Target 4 | 337.3 |
| Monthly Target 5 | 390.05 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 284.55 (-19.3%) | 355.10 | 270.50 - 356.65 | 1.5346 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1507 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.188 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7633 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8364 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0402 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8564 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.416 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6171 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.5973 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.3806 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 285.62 |
| 12 day DMA | 296.53 |
| 20 day DMA | 305.51 |
| 35 day DMA | 315.61 |
| 50 day DMA | 402.3 |
| 100 day DMA | 547.76 |
| 150 day DMA | 561.22 |
| 200 day DMA | 540.38 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.45 | 285.9 | 292.13 |
| 12 day EMA | 295.4 | 297.37 | 301.72 |
| 20 day EMA | 311.78 | 314.65 | 318.98 |
| 35 day EMA | 366.29 | 371.1 | 376.85 |
| 50 day EMA | 418.65 | 424.12 | 430.27 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.62 | 288.87 | 295.38 |
| 12 day SMA | 296.53 | 297.76 | 300.5 |
| 20 day SMA | 305.51 | 308.91 | 312.98 |
| 35 day SMA | 315.61 | 316.2 | 317.43 |
| 50 day SMA | 402.3 | 411.93 | 421.52 |
| 100 day SMA | 547.76 | 552.58 | 557.21 |
| 150 day SMA | 561.22 | 562.79 | 564.47 |
| 200 day SMA | 540.38 | 541.15 | 541.94 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 283.80 | 272.20 | 271.20 to 285.75 | 0.32 times |
| 25 Thu | 274.35 | 278.25 | 272.25 to 278.25 | 0.69 times |
| 24 Wed | 281.80 | 279.90 | 277.40 to 283.85 | 1.14 times |
| 23 Tue | 280.85 | 296.00 | 279.00 to 296.00 | 1.53 times |
| 22 Mon | 306.50 | 302.70 | 302.40 to 307.80 | 1.31 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 280.50 | 273.80 | 272.30 to 282.70 | 1.92 times |
| 25 Thu | 275.10 | 281.00 | 273.20 to 281.00 | 1.44 times |
| 24 Wed | 282.95 | 282.20 | 279.00 to 285.55 | 0.94 times |
| 23 Tue | 282.70 | 297.90 | 280.80 to 297.90 | 0.56 times |
| 22 Mon | 308.20 | 304.50 | 303.60 to 309.10 | 0.15 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 281.75 | 275.20 | 274.50 to 284.00 | 1.22 times |
| 25 Thu | 276.85 | 280.15 | 275.00 to 281.00 | 1.17 times |
| 24 Wed | 284.70 | 283.40 | 280.25 to 287.00 | 1.09 times |
| 23 Tue | 284.30 | 296.30 | 282.10 to 299.40 | 1.04 times |
| 22 Mon | 309.95 | 306.10 | 306.10 to 310.50 | 0.49 times |
Option chain for Vedanta VEDL 30 Tue June 2026 expiry
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 144.85 | 0.03 |
| 25 Thu June 2026 | 0.05 | 144.85 | 0.03 |
| 24 Wed June 2026 | 0.05 | 144.85 | 0.03 |
| 23 Tue June 2026 | 0.05 | 144.85 | 0.03 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 93.00 | 0.01 |
| 25 Thu June 2026 | 0.05 | 93.00 | 0.01 |
| 24 Wed June 2026 | 0.05 | 93.00 | 0.01 |
| 23 Tue June 2026 | 0.05 | 93.00 | 0.01 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 145.00 | 0.21 |
| 25 Thu June 2026 | 0.05 | 109.45 | 0.2 |
| 24 Wed June 2026 | 0.05 | 109.45 | 0.2 |
| 23 Tue June 2026 | 0.10 | 109.45 | 0.19 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 135.30 | 0.62 |
| 25 Thu June 2026 | 0.05 | 73.65 | 0.61 |
| 24 Wed June 2026 | 0.05 | 73.65 | 0.58 |
| 23 Tue June 2026 | 0.05 | 73.65 | 0.51 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 122.75 | 0.12 |
| 25 Thu June 2026 | 0.05 | 124.00 | 0.11 |
| 24 Wed June 2026 | 0.10 | 118.80 | 0.1 |
| 23 Tue June 2026 | 0.10 | 119.00 | 0.1 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 87.20 | 0.27 |
| 25 Thu June 2026 | 0.05 | 87.20 | 0.23 |
| 24 Wed June 2026 | 0.05 | 87.20 | 0.19 |
| 23 Tue June 2026 | 0.10 | 87.20 | 0.19 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 96.35 | 0.31 |
| 25 Thu June 2026 | 0.05 | 105.10 | 0.25 |
| 24 Wed June 2026 | 0.10 | 97.75 | 0.23 |
| 23 Tue June 2026 | 0.10 | 99.85 | 0.23 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 85.15 | 0.22 |
| 25 Thu June 2026 | 0.10 | 91.00 | 0.32 |
| 24 Wed June 2026 | 0.10 | 91.00 | 0.29 |
| 23 Tue June 2026 | 0.15 | 91.00 | 0.25 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 76.20 | 0.13 |
| 25 Thu June 2026 | 0.10 | 85.85 | 0.12 |
| 24 Wed June 2026 | 0.15 | 78.30 | 0.16 |
| 23 Tue June 2026 | 0.25 | 78.60 | 0.15 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 67.15 | 0.18 |
| 25 Thu June 2026 | 0.10 | 76.30 | 0.18 |
| 24 Wed June 2026 | 0.15 | 68.25 | 0.17 |
| 23 Tue June 2026 | 0.25 | 68.70 | 0.16 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 56.85 | 0.25 |
| 25 Thu June 2026 | 0.10 | 65.75 | 0.23 |
| 24 Wed June 2026 | 0.20 | 59.05 | 0.23 |
| 23 Tue June 2026 | 0.35 | 59.95 | 0.22 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 47.85 | 0.27 |
| 25 Thu June 2026 | 0.15 | 55.00 | 0.45 |
| 24 Wed June 2026 | 0.30 | 48.75 | 0.39 |
| 23 Tue June 2026 | 0.50 | 49.35 | 0.36 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 36.95 | 0.2 |
| 25 Thu June 2026 | 0.20 | 46.05 | 0.18 |
| 24 Wed June 2026 | 0.45 | 39.15 | 0.15 |
| 23 Tue June 2026 | 0.75 | 39.95 | 0.15 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 27.05 | 0.22 |
| 25 Thu June 2026 | 0.30 | 36.20 | 0.18 |
| 24 Wed June 2026 | 0.70 | 29.15 | 0.18 |
| 23 Tue June 2026 | 1.20 | 30.50 | 0.16 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 16.75 | 0.18 |
| 25 Thu June 2026 | 0.45 | 26.20 | 0.19 |
| 24 Wed June 2026 | 1.30 | 19.70 | 0.21 |
| 23 Tue June 2026 | 2.05 | 20.95 | 0.2 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.15 | 7.30 | 0.18 |
| 25 Thu June 2026 | 0.80 | 16.50 | 0.25 |
| 24 Wed June 2026 | 2.90 | 11.25 | 0.32 |
| 23 Tue June 2026 | 3.85 | 13.05 | 0.33 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.35 | 0.85 | 1.05 |
| 25 Thu June 2026 | 2.05 | 7.65 | 0.75 |
| 24 Wed June 2026 | 6.60 | 5.15 | 1.48 |
| 23 Tue June 2026 | 7.45 | 6.75 | 1.75 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 13.60 | 0.35 | 2.99 |
| 25 Thu June 2026 | 6.75 | 2.60 | 2.97 |
| 24 Wed June 2026 | 13.15 | 2.05 | 4.96 |
| 23 Tue June 2026 | 13.75 | 3.05 | 7.9 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 22.05 | 0.20 | 33.12 |
| 25 Thu June 2026 | 15.00 | 0.95 | 31.77 |
| 24 Wed June 2026 | 21.90 | 0.85 | 20.08 |
| 23 Tue June 2026 | 21.90 | 1.45 | 17.99 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 34.75 | 0.10 | 60.14 |
| 25 Thu June 2026 | 24.75 | 0.45 | 52.65 |
| 24 Wed June 2026 | 30.95 | 0.35 | 23.05 |
| 23 Tue June 2026 | 31.45 | 0.75 | 26.31 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 35.85 | 0.05 | 4.93 |
| 25 Thu June 2026 | 41.75 | 0.25 | 5.61 |
| 24 Wed June 2026 | 41.75 | 0.15 | 4.89 |
| 23 Tue June 2026 | 41.75 | 0.45 | 1.93 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 46.50 | 0.05 | 2.85 |
| 25 Thu June 2026 | 51.20 | 0.15 | 4.42 |
| 24 Wed June 2026 | 51.20 | 0.15 | 4.92 |
| 23 Tue June 2026 | 51.20 | 0.20 | 5.25 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 60.05 | 0.05 | 43 |
| 25 Thu June 2026 | 65.00 | 0.15 | 77 |
| 24 Wed June 2026 | 65.00 | 0.15 | 55 |
| 23 Tue June 2026 | 65.00 | 0.15 | 61 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 95.80 | 0.10 | 3.5 |
| 25 Thu June 2026 | 95.80 | 0.10 | 3.5 |
| 24 Wed June 2026 | 95.80 | 0.10 | 3.5 |
| 23 Tue June 2026 | 95.80 | 0.05 | 4 |
Vedanta VEDL Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 99.70 | 0.05 | 5 |
| 25 Thu June 2026 | 99.70 | 0.05 | 5 |
| 24 Wed June 2026 | 99.70 | 0.05 | 5.75 |
| 23 Tue June 2026 | 99.70 | 0.05 | 9.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.