Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 269.13 and 273.03
| Daily Target 1 | 268.38 |
| Daily Target 2 | 269.87 |
| Daily Target 3 | 272.28333333333 |
| Daily Target 4 | 273.77 |
| Daily Target 5 | 276.18 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 271.35 (-0.35%) | 273.25 | 270.80 - 274.70 | 0.4867 times | Wed 08 July 2026 | 272.30 (-1%) | 273.60 | 270.65 - 278.80 | 1.0093 times | Tue 07 July 2026 | 275.05 (-2.46%) | 282.00 | 274.10 - 282.35 | 0.6329 times | Mon 06 July 2026 | 282.00 (0.57%) | 281.95 | 278.55 - 282.85 | 0.4464 times | Fri 03 July 2026 | 280.40 (1.56%) | 279.00 | 278.80 - 282.80 | 0.5982 times | Thu 02 July 2026 | 276.10 (0.2%) | 277.00 | 275.25 - 279.75 | 0.5434 times | Wed 01 July 2026 | 275.55 (-1.85%) | 280.75 | 274.65 - 281.00 | 0.7514 times | Tue 30 June 2026 | 280.75 (-1.34%) | 283.90 | 278.05 - 283.90 | 0.8323 times | Mon 29 June 2026 | 284.55 (4.06%) | 270.50 | 270.50 - 287.40 | 2.8004 times | Thu 25 June 2026 | 273.45 (-3.22%) | 279.00 | 271.40 - 279.00 | 1.8991 times | Wed 24 June 2026 | 282.55 (0.3%) | 280.95 | 278.15 - 284.35 | 1.0207 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 264.9 and 277.1
| Weekly Target 1 | 262.75 |
| Weekly Target 2 | 267.05 |
| Weekly Target 3 | 274.95 |
| Weekly Target 4 | 279.25 |
| Weekly Target 5 | 287.15 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 271.35 (-3.23%) | 281.95 | 270.65 - 282.85 | 0.3482 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 0.7472 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 1.631 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 0.6242 times | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.5317 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 0.7002 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 0.7266 times | Fri 22 May 2026 | 329.95 (-0.33%) | 323.90 | 320.65 - 339.45 | 0.6949 times | Fri 15 May 2026 | 331.05 (11.67%) | 296.60 | 294.20 - 340.65 | 1.8395 times | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 2.1566 times | Thu 30 April 2026 | 271.55 (-62.33%) | 724.25 | 268.70 - 780.00 | 1.241 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 264.9 and 277.1
| Monthly Target 1 | 262.75 |
| Monthly Target 2 | 267.05 |
| Monthly Target 3 | 274.95 |
| Monthly Target 4 | 279.25 |
| Monthly Target 5 | 287.15 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 271.35 (-3.35%) | 280.75 | 270.65 - 282.85 | 0.2476 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.6303 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.2201 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.2264 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7879 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8634 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0738 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8841 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4294 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.637 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.6166 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 276.22 |
| 12 day DMA | 277.98 |
| 20 day DMA | 288.6 |
| 35 day DMA | 305.77 |
| 50 day DMA | 325.29 |
| 100 day DMA | 516.23 |
| 150 day DMA | 548.88 |
| 200 day DMA | 533.82 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.82 | 276.55 | 278.68 |
| 12 day EMA | 280.96 | 282.71 | 284.6 |
| 20 day EMA | 292.12 | 294.3 | 296.61 |
| 35 day EMA | 323.45 | 326.52 | 329.71 |
| 50 day EMA | 354.71 | 358.11 | 361.61 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.22 | 277.17 | 277.82 |
| 12 day SMA | 277.98 | 280.85 | 283.23 |
| 20 day SMA | 288.6 | 289.99 | 291.69 |
| 35 day SMA | 305.77 | 307.66 | 309.22 |
| 50 day SMA | 325.29 | 334.71 | 343.69 |
| 100 day SMA | 516.23 | 520.31 | 524.3 |
| 150 day SMA | 548.88 | 550.54 | 552.16 |
| 200 day SMA | 533.82 | 534.73 | 535.63 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 272.50 | 275.00 | 271.70 to 275.45 | 1 times |
| 08 Wed | 273.25 | 275.05 | 271.10 to 279.85 | 0.99 times |
| 07 Tue | 275.95 | 283.10 | 274.75 to 284.15 | 1 times |
| 06 Mon | 283.20 | 281.60 | 280.05 to 284.05 | 1 times |
| 03 Fri | 281.55 | 280.00 | 280.00 to 284.10 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 273.15 | 273.10 | 272.75 to 275.70 | 1.1 times |
| 08 Wed | 273.65 | 275.80 | 272.00 to 280.10 | 1.04 times |
| 07 Tue | 276.70 | 283.95 | 276.10 to 283.95 | 1.02 times |
| 06 Mon | 283.95 | 282.45 | 281.00 to 284.85 | 0.92 times |
| 03 Fri | 282.35 | 281.80 | 281.60 to 285.00 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 274.25 | 274.75 | 273.60 to 276.30 | 1.34 times |
| 08 Wed | 274.20 | 277.45 | 272.65 to 281.00 | 1.28 times |
| 07 Tue | 277.70 | 280.00 | 277.10 to 282.80 | 1.07 times |
| 06 Mon | 285.55 | 285.25 | 284.50 to 285.70 | 0.7 times |
| 03 Fri | 283.70 | 285.00 | 283.00 to 286.10 | 0.6 times |
Option chain for Vedanta VEDL 28 Tue July 2026 expiry
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.20 | 165.80 | 9.5 |
| 08 Wed July 2026 | 0.20 | 165.80 | 9.5 |
| 07 Tue July 2026 | 0.20 | 156.20 | 9.5 |
| 06 Mon July 2026 | 0.20 | 156.20 | 9.5 |
| 03 Fri July 2026 | 0.20 | 162.00 | 9.5 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.20 | 140.75 | 0.4 |
| 08 Wed July 2026 | 0.15 | 140.75 | 0.38 |
| 07 Tue July 2026 | 0.10 | 140.75 | 0.35 |
| 06 Mon July 2026 | 0.15 | 139.75 | 0.37 |
| 03 Fri July 2026 | 0.15 | 139.75 | 0.37 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.20 | 136.95 | 0.5 |
| 08 Wed July 2026 | 0.20 | 136.95 | 0.5 |
| 07 Tue July 2026 | 0.20 | 130.85 | 0.83 |
| 06 Mon July 2026 | 0.35 | 130.10 | 1.13 |
| 03 Fri July 2026 | 0.35 | 130.10 | 1.13 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.15 | 94.90 | 0.03 |
| 08 Wed July 2026 | 0.20 | 94.90 | 0.03 |
| 07 Tue July 2026 | 0.25 | 94.90 | 0.03 |
| 06 Mon July 2026 | 0.20 | 94.90 | 0.03 |
| 03 Fri July 2026 | 0.25 | 94.90 | 0.03 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.20 | 116.30 | 0.18 |
| 08 Wed July 2026 | 0.20 | 115.75 | 0.18 |
| 07 Tue July 2026 | 0.25 | 106.90 | 0.17 |
| 06 Mon July 2026 | 0.40 | 106.90 | 0.17 |
| 03 Fri July 2026 | 0.40 | 106.90 | 0.17 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.20 | 96.35 | 0.41 |
| 08 Wed July 2026 | 0.25 | 96.35 | 0.41 |
| 07 Tue July 2026 | 0.25 | 96.35 | 0.41 |
| 06 Mon July 2026 | 0.30 | 96.35 | 0.41 |
| 03 Fri July 2026 | 0.35 | 96.45 | 0.43 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.25 | 89.40 | 0.17 |
| 08 Wed July 2026 | 0.30 | 89.40 | 0.16 |
| 07 Tue July 2026 | 0.30 | 89.40 | 0.14 |
| 06 Mon July 2026 | 0.30 | 89.40 | 0.12 |
| 03 Fri July 2026 | 0.40 | 89.40 | 0.11 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.35 | 87.00 | 0.1 |
| 08 Wed July 2026 | 0.35 | 87.00 | 0.09 |
| 07 Tue July 2026 | 0.40 | 82.05 | 0.1 |
| 06 Mon July 2026 | 0.45 | 78.40 | 0.09 |
| 03 Fri July 2026 | 0.50 | 78.40 | 0.1 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.40 | 76.10 | 0.12 |
| 08 Wed July 2026 | 0.45 | 77.85 | 0.12 |
| 07 Tue July 2026 | 0.55 | 73.40 | 0.13 |
| 06 Mon July 2026 | 0.60 | 67.60 | 0.13 |
| 03 Fri July 2026 | 0.70 | 68.10 | 0.13 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.55 | 68.35 | 0.5 |
| 08 Wed July 2026 | 0.60 | 68.35 | 0.46 |
| 07 Tue July 2026 | 0.65 | 57.65 | 0.45 |
| 06 Mon July 2026 | 0.80 | 57.65 | 0.46 |
| 03 Fri July 2026 | 0.95 | 57.70 | 0.45 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.75 | 52.80 | 0.26 |
| 08 Wed July 2026 | 0.90 | 52.80 | 0.26 |
| 07 Tue July 2026 | 0.90 | 47.65 | 0.26 |
| 06 Mon July 2026 | 1.15 | 47.65 | 0.23 |
| 03 Fri July 2026 | 1.40 | 48.30 | 0.62 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.10 | 45.00 | 0.2 |
| 08 Wed July 2026 | 1.30 | 45.00 | 0.21 |
| 07 Tue July 2026 | 1.35 | 45.00 | 0.2 |
| 06 Mon July 2026 | 1.85 | 38.35 | 0.2 |
| 03 Fri July 2026 | 2.10 | 40.25 | 0.11 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.60 | 38.40 | 0.28 |
| 08 Wed July 2026 | 1.95 | 38.40 | 0.28 |
| 07 Tue July 2026 | 2.15 | 35.20 | 0.25 |
| 06 Mon July 2026 | 2.95 | 29.10 | 0.25 |
| 03 Fri July 2026 | 3.25 | 31.05 | 0.12 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.55 | 29.80 | 0.14 |
| 08 Wed July 2026 | 3.10 | 29.55 | 0.16 |
| 07 Tue July 2026 | 3.45 | 27.10 | 0.17 |
| 06 Mon July 2026 | 4.80 | 21.20 | 0.17 |
| 03 Fri July 2026 | 5.10 | 23.25 | 0.16 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 4.10 | 21.45 | 0.34 |
| 08 Wed July 2026 | 4.90 | 21.25 | 0.35 |
| 07 Tue July 2026 | 5.55 | 19.40 | 0.38 |
| 06 Mon July 2026 | 7.75 | 14.30 | 0.46 |
| 03 Fri July 2026 | 7.75 | 16.00 | 0.48 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 5.25 | 17.50 | 0.45 |
| 08 Wed July 2026 | 6.05 | 17.80 | 0.48 |
| 07 Tue July 2026 | 7.05 | 15.75 | 0.5 |
| 06 Mon July 2026 | 9.70 | 11.35 | 0.56 |
| 03 Fri July 2026 | 9.60 | 12.90 | 0.64 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 6.75 | 14.05 | 0.69 |
| 08 Wed July 2026 | 7.65 | 14.35 | 0.75 |
| 07 Tue July 2026 | 8.85 | 12.50 | 0.8 |
| 06 Mon July 2026 | 12.05 | 8.70 | 0.77 |
| 03 Fri July 2026 | 11.85 | 10.15 | 0.78 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 8.65 | 10.95 | 0.72 |
| 08 Wed July 2026 | 9.60 | 11.55 | 0.71 |
| 07 Tue July 2026 | 11.05 | 9.90 | 1.14 |
| 06 Mon July 2026 | 14.85 | 6.55 | 1.18 |
| 03 Fri July 2026 | 14.40 | 7.80 | 1.39 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 11.05 | 8.35 | 1.4 |
| 08 Wed July 2026 | 11.95 | 8.90 | 1.45 |
| 07 Tue July 2026 | 13.70 | 7.60 | 1.56 |
| 06 Mon July 2026 | 18.05 | 4.90 | 1.5 |
| 03 Fri July 2026 | 17.50 | 5.90 | 1.5 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 13.95 | 6.30 | 3.41 |
| 08 Wed July 2026 | 14.90 | 6.70 | 6.78 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 17.45 | 4.70 | 5.33 |
| 08 Wed July 2026 | 18.15 | 5.10 | 5.75 |
| 07 Tue July 2026 | 20.10 | 4.25 | 4.08 |
| 06 Mon July 2026 | 25.50 | 2.65 | 5.17 |
| 03 Fri July 2026 | 24.75 | 3.20 | 5.99 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 25.35 | 2.45 | 5.8 |
| 08 Wed July 2026 | 25.85 | 2.85 | 5.78 |
| 07 Tue July 2026 | 28.05 | 2.25 | 5.27 |
| 06 Mon July 2026 | 34.85 | 1.30 | 5.43 |
| 03 Fri July 2026 | 33.15 | 1.70 | 5.26 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 43.85 | 1.35 | 4.66 |
| 08 Wed July 2026 | 43.85 | 1.55 | 4.59 |
| 07 Tue July 2026 | 43.85 | 1.20 | 4.1 |
| 06 Mon July 2026 | 43.85 | 0.70 | 3.94 |
| 03 Fri July 2026 | 43.30 | 0.90 | 4.03 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 46.75 | 0.85 | 2.84 |
| 08 Wed July 2026 | 46.75 | 0.95 | 3.02 |
| 07 Tue July 2026 | 46.75 | 0.65 | 4.88 |
| 06 Mon July 2026 | 52.70 | 0.40 | 5.41 |
| 03 Fri July 2026 | 52.70 | 0.50 | 5.51 |
Vedanta VEDL Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 73.40 | 0.20 | 22.4 |
| 08 Wed July 2026 | 77.00 | 0.35 | 16 |
| 07 Tue July 2026 | 77.00 | 0.25 | 14 |
| 06 Mon July 2026 | 80.00 | 0.25 | 32.67 |
| 03 Fri July 2026 | 80.00 | 0.25 | 32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.