Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 305.3 and 322.65
| Daily Target 1 | 301.87 |
| Daily Target 2 | 308.73 |
| Daily Target 3 | 319.21666666667 |
| Daily Target 4 | 326.08 |
| Daily Target 5 | 336.57 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 315.60 (-3.63%) | 329.60 | 312.35 - 329.70 | 0.9003 times | Thu 04 June 2026 | 327.50 (-0.21%) | 328.20 | 325.00 - 330.80 | 0.5936 times | Wed 03 June 2026 | 328.20 (-1.6%) | 333.55 | 325.00 - 334.00 | 0.8731 times | Tue 02 June 2026 | 333.55 (-1.07%) | 336.45 | 328.20 - 343.50 | 1.3078 times | Mon 01 June 2026 | 337.15 (-4.38%) | 355.10 | 335.05 - 356.65 | 0.9338 times | Fri 29 May 2026 | 352.60 (-0.59%) | 359.95 | 350.00 - 360.00 | 1.4131 times | Wed 27 May 2026 | 354.70 (2.84%) | 347.40 | 345.90 - 357.95 | 1.1655 times | Tue 26 May 2026 | 344.90 (3.73%) | 332.50 | 332.15 - 348.50 | 1.7226 times | Mon 25 May 2026 | 332.50 (0.77%) | 333.00 | 330.50 - 335.40 | 0.4812 times | Fri 22 May 2026 | 329.95 (0.06%) | 331.00 | 327.00 - 333.60 | 0.609 times | Thu 21 May 2026 | 329.75 (-1.2%) | 338.00 | 328.90 - 338.25 | 0.6272 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 291.83 and 336.13
| Weekly Target 1 | 283.9 |
| Weekly Target 2 | 299.75 |
| Weekly Target 3 | 328.2 |
| Weekly Target 4 | 344.05 |
| Weekly Target 5 | 372.5 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 0.7552 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 0.7837 times | Fri 22 May 2026 | 329.95 (-0.33%) | 323.90 | 320.65 - 339.45 | 0.7496 times | Fri 15 May 2026 | 331.05 (11.67%) | 296.60 | 294.20 - 340.65 | 1.9841 times | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 2.3262 times | Thu 30 April 2026 | 271.55 (-62.33%) | 724.25 | 268.70 - 780.00 | 1.3386 times | Fri 24 April 2026 | 720.95 (-8.45%) | 782.95 | 707.60 - 795.00 | 0.651 times | Fri 17 April 2026 | 787.50 (5.68%) | 735.00 | 734.00 - 791.15 | 0.4307 times | Fri 10 April 2026 | 745.15 (8.36%) | 687.75 | 686.80 - 746.50 | 0.5753 times | Thu 02 April 2026 | 687.65 (5.89%) | 652.95 | 650.25 - 689.60 | 0.4055 times | Fri 27 March 2026 | 649.40 (-3.39%) | 660.00 | 634.25 - 673.80 | 0.4707 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 291.83 and 336.13
| Monthly Target 1 | 283.9 |
| Monthly Target 2 | 299.75 |
| Monthly Target 3 | 328.2 |
| Monthly Target 4 | 344.05 |
| Monthly Target 5 | 372.5 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 0.3179 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.4598 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.3587 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.873 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.9566 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.1897 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.9795 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4757 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.7058 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.6832 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.4353 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 328.4 |
| 12 day DMA | 335.01 |
| 20 day DMA | 328.9 |
| 35 day DMA | 447.06 |
| 50 day DMA | 521.61 |
| 100 day DMA | 603.61 |
| 150 day DMA | 582.8 |
| 200 day DMA | 550.8 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.26 | 333.09 | 335.88 |
| 12 day EMA | 337.26 | 341.2 | 343.69 |
| 20 day EMA | 362.67 | 367.62 | 371.84 |
| 35 day EMA | 434.06 | 441.03 | 447.71 |
| 50 day EMA | 515.62 | 523.78 | 531.79 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.4 | 335.8 | 341.24 |
| 12 day SMA | 335.01 | 336.85 | 336.81 |
| 20 day SMA | 328.9 | 328.39 | 327.84 |
| 35 day SMA | 447.06 | 459.93 | 472.07 |
| 50 day SMA | 521.61 | 528.61 | 535.64 |
| 100 day SMA | 603.61 | 606.67 | 609.56 |
| 150 day SMA | 582.8 | 584 | 585.04 |
| 200 day SMA | 550.8 | 551.37 | 551.89 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 316.15 | 330.65 | 313.55 to 330.85 | 1.01 times |
| 04 Thu | 329.45 | 330.00 | 326.40 to 332.80 | 1 times |
| 03 Wed | 330.65 | 334.10 | 327.20 to 335.95 | 0.99 times |
| 02 Tue | 335.65 | 337.35 | 329.50 to 343.70 | 1 times |
| 01 Mon | 337.75 | 353.00 | 336.10 to 354.40 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 317.65 | 330.15 | 315.30 to 330.15 | 1.04 times |
| 04 Thu | 331.15 | 332.15 | 328.00 to 334.05 | 1.05 times |
| 03 Wed | 332.15 | 334.95 | 328.20 to 336.65 | 0.99 times |
| 02 Tue | 336.35 | 338.85 | 330.75 to 343.50 | 0.97 times |
| 01 Mon | 338.90 | 352.00 | 337.30 to 352.35 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 318.75 | 329.15 | 317.00 to 329.15 | 1.33 times |
| 04 Thu | 332.30 | 330.45 | 328.75 to 334.05 | 1.06 times |
| 03 Wed | 333.30 | 337.00 | 329.80 to 337.00 | 0.94 times |
| 02 Tue | 338.00 | 342.00 | 332.20 to 345.00 | 0.89 times |
| 01 Mon | 340.25 | 353.00 | 338.50 to 353.00 | 0.77 times |
Option chain for Vedanta VEDL 30 Tue June 2026 expiry
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.35 | 93.00 | 0.01 |
| 04 Thu June 2026 | 0.45 | 93.00 | 0.01 |
| 03 Wed June 2026 | 0.40 | 93.00 | 0.01 |
| 02 Tue June 2026 | 0.55 | 93.00 | 0.01 |
| 01 Mon June 2026 | 0.60 | 93.00 | 0.01 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.50 | 69.50 | 0.06 |
| 04 Thu June 2026 | 0.70 | 69.50 | 0.06 |
| 03 Wed June 2026 | 0.75 | 69.50 | 0.06 |
| 02 Tue June 2026 | 0.90 | 69.50 | 0.06 |
| 01 Mon June 2026 | 1.00 | 69.50 | 0.07 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.65 | 73.65 | 0.24 |
| 04 Thu June 2026 | 1.00 | 73.65 | 0.26 |
| 03 Wed June 2026 | 1.05 | 73.65 | 0.26 |
| 02 Tue June 2026 | 1.20 | 73.65 | 0.27 |
| 01 Mon June 2026 | 1.40 | 72.80 | 0.28 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.90 | 85.40 | 0.05 |
| 04 Thu June 2026 | 1.35 | 69.80 | 0.05 |
| 03 Wed June 2026 | 1.45 | 70.20 | 0.05 |
| 02 Tue June 2026 | 1.65 | 68.00 | 0.05 |
| 01 Mon June 2026 | 1.95 | 63.70 | 0.05 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.15 | 72.75 | 0.13 |
| 04 Thu June 2026 | 1.80 | 60.60 | 0.14 |
| 03 Wed June 2026 | 2.00 | 61.00 | 0.13 |
| 02 Tue June 2026 | 2.25 | 58.10 | 0.15 |
| 01 Mon June 2026 | 2.65 | 54.25 | 0.15 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.60 | 67.00 | 0.11 |
| 04 Thu June 2026 | 2.45 | 50.85 | 0.12 |
| 03 Wed June 2026 | 2.75 | 50.50 | 0.11 |
| 02 Tue June 2026 | 3.15 | 48.85 | 0.09 |
| 01 Mon June 2026 | 3.70 | 45.60 | 0.08 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.25 | 55.40 | 0.1 |
| 04 Thu June 2026 | 3.45 | 42.20 | 0.12 |
| 03 Wed June 2026 | 3.85 | 42.55 | 0.12 |
| 02 Tue June 2026 | 4.50 | 38.00 | 0.13 |
| 01 Mon June 2026 | 5.20 | 37.15 | 0.15 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.15 | 46.40 | 0.15 |
| 04 Thu June 2026 | 4.90 | 35.15 | 0.19 |
| 03 Wed June 2026 | 5.35 | 34.15 | 0.2 |
| 02 Tue June 2026 | 6.45 | 30.40 | 0.21 |
| 01 Mon June 2026 | 7.45 | 29.15 | 0.19 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.40 | 37.75 | 0.2 |
| 04 Thu June 2026 | 6.95 | 26.95 | 0.27 |
| 03 Wed June 2026 | 7.60 | 26.15 | 0.27 |
| 02 Tue June 2026 | 9.15 | 23.30 | 0.31 |
| 01 Mon June 2026 | 10.20 | 21.90 | 0.36 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.10 | 29.80 | 0.36 |
| 04 Thu June 2026 | 9.85 | 19.90 | 0.46 |
| 03 Wed June 2026 | 10.70 | 19.55 | 0.45 |
| 02 Tue June 2026 | 12.90 | 17.35 | 0.55 |
| 01 Mon June 2026 | 14.05 | 15.75 | 0.74 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.65 | 22.05 | 0.67 |
| 04 Thu June 2026 | 13.90 | 14.10 | 1.08 |
| 03 Wed June 2026 | 14.90 | 13.75 | 1.3 |
| 02 Tue June 2026 | 17.75 | 12.20 | 1.9 |
| 01 Mon June 2026 | 18.95 | 10.55 | 2.05 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.20 | 15.85 | 1.29 |
| 04 Thu June 2026 | 19.10 | 9.40 | 2.31 |
| 03 Wed June 2026 | 20.40 | 9.25 | 2.71 |
| 02 Tue June 2026 | 23.90 | 8.35 | 3.07 |
| 01 Mon June 2026 | 24.95 | 7.05 | 3.65 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 16.90 | 10.80 | 1.46 |
| 04 Thu June 2026 | 25.75 | 6.00 | 4.11 |
| 03 Wed June 2026 | 26.85 | 6.05 | 4.64 |
| 02 Tue June 2026 | 31.20 | 5.60 | 7.07 |
| 01 Mon June 2026 | 32.50 | 4.45 | 8.74 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 23.05 | 6.95 | 2.13 |
| 04 Thu June 2026 | 33.50 | 3.70 | 2.66 |
| 03 Wed June 2026 | 34.55 | 3.85 | 2.73 |
| 02 Tue June 2026 | 38.80 | 3.60 | 2.81 |
| 01 Mon June 2026 | 40.00 | 2.65 | 1.97 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 30.40 | 4.30 | 7.83 |
| 04 Thu June 2026 | 42.30 | 2.20 | 6.8 |
| 03 Wed June 2026 | 42.65 | 2.35 | 6.39 |
| 02 Tue June 2026 | 47.25 | 2.25 | 6.37 |
| 01 Mon June 2026 | 48.70 | 1.65 | 6.16 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 38.30 | 2.50 | 15.1 |
| 04 Thu June 2026 | 52.30 | 1.30 | 13.57 |
| 03 Wed June 2026 | 52.30 | 1.50 | 14.54 |
| 02 Tue June 2026 | 57.80 | 1.45 | 15.07 |
| 01 Mon June 2026 | 57.80 | 1.00 | 12.87 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 61.45 | 1.50 | 42.56 |
| 04 Thu June 2026 | 61.45 | 0.80 | 41.06 |
| 03 Wed June 2026 | 65.05 | 0.85 | 39.63 |
| 02 Tue June 2026 | 65.05 | 0.90 | 47.11 |
| 01 Mon June 2026 | 78.40 | 0.55 | 73.91 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 70.50 | 0.90 | 10.8 |
| 04 Thu June 2026 | 70.50 | 0.55 | 7.86 |
| 03 Wed June 2026 | 70.50 | 0.60 | 7.8 |
| 02 Tue June 2026 | 70.50 | 0.65 | 7.54 |
| 01 Mon June 2026 | 89.40 | 0.35 | 9.44 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 64.90 | 0.60 | 14.38 |
| 04 Thu June 2026 | 92.70 | 0.40 | 18.31 |
| 03 Wed June 2026 | 92.70 | 0.45 | 18 |
| 02 Tue June 2026 | 92.70 | 0.40 | 20.13 |
| 01 Mon June 2026 | 92.70 | 0.25 | 17.88 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 88.90 | 0.40 | 0.76 |
| 04 Thu June 2026 | 88.90 | 0.25 | 0.75 |
| 03 Wed June 2026 | 87.60 | 0.25 | 0.75 |
| 02 Tue June 2026 | 93.05 | 0.35 | 0.65 |
| 01 Mon June 2026 | 100.80 | 0.15 | 0.35 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 119.05 | 0.15 | 2.18 |
| 04 Thu June 2026 | 118.50 | 0.15 | 2.07 |
| 03 Wed June 2026 | 142.50 | 0.15 | 2.07 |
| 02 Tue June 2026 | 142.50 | 0.15 | 2.07 |
| 01 Mon June 2026 | 142.50 | 0.15 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.