Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 323.35 and 329.15
| Daily Target 1 | 321.97 |
| Daily Target 2 | 324.73 |
| Daily Target 3 | 327.76666666667 |
| Daily Target 4 | 330.53 |
| Daily Target 5 | 333.57 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 327.50 (-0.21%) | 328.20 | 325.00 - 330.80 | 0.6103 times | Wed 03 June 2026 | 328.20 (-1.6%) | 333.55 | 325.00 - 334.00 | 0.8976 times | Tue 02 June 2026 | 333.55 (-1.07%) | 336.45 | 328.20 - 343.50 | 1.3445 times | Mon 01 June 2026 | 337.15 (-4.38%) | 355.10 | 335.05 - 356.65 | 0.96 times | Fri 29 May 2026 | 352.60 (-0.59%) | 359.95 | 350.00 - 360.00 | 1.4527 times | Wed 27 May 2026 | 354.70 (2.84%) | 347.40 | 345.90 - 357.95 | 1.1983 times | Tue 26 May 2026 | 344.90 (3.73%) | 332.50 | 332.15 - 348.50 | 1.771 times | Mon 25 May 2026 | 332.50 (0.77%) | 333.00 | 330.50 - 335.40 | 0.4947 times | Fri 22 May 2026 | 329.95 (0.06%) | 331.00 | 327.00 - 333.60 | 0.6261 times | Thu 21 May 2026 | 329.75 (-1.2%) | 338.00 | 328.90 - 338.25 | 0.6448 times | Wed 20 May 2026 | 333.75 (-1.16%) | 332.55 | 331.45 - 339.45 | 0.9341 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 310.43 and 342.08
| Weekly Target 1 | 304.73 |
| Weekly Target 2 | 316.12 |
| Weekly Target 3 | 336.38333333333 |
| Weekly Target 4 | 347.77 |
| Weekly Target 5 | 368.03 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 327.50 (-7.12%) | 355.10 | 325.00 - 356.65 | 0.6168 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 0.7954 times | Fri 22 May 2026 | 329.95 (-0.33%) | 323.90 | 320.65 - 339.45 | 0.7608 times | Fri 15 May 2026 | 331.05 (11.67%) | 296.60 | 294.20 - 340.65 | 2.0138 times | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 2.361 times | Thu 30 April 2026 | 271.55 (-62.33%) | 724.25 | 268.70 - 780.00 | 1.3587 times | Fri 24 April 2026 | 720.95 (-8.45%) | 782.95 | 707.60 - 795.00 | 0.6608 times | Fri 17 April 2026 | 787.50 (5.68%) | 735.00 | 734.00 - 791.15 | 0.4371 times | Fri 10 April 2026 | 745.15 (8.36%) | 687.75 | 686.80 - 746.50 | 0.584 times | Thu 02 April 2026 | 687.65 (5.89%) | 652.95 | 650.25 - 689.60 | 0.4115 times | Fri 27 March 2026 | 649.40 (-3.39%) | 660.00 | 634.25 - 673.80 | 0.4778 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 310.43 and 342.08
| Monthly Target 1 | 304.73 |
| Monthly Target 2 | 316.12 |
| Monthly Target 3 | 336.38333333333 |
| Monthly Target 4 | 347.77 |
| Monthly Target 5 | 368.03 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 327.50 (-7.12%) | 355.10 | 325.00 - 356.65 | 0.2574 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.4752 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.3672 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.8784 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.9626 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.1972 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.9856 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4787 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.7102 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.6874 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.438 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 335.8 |
| 12 day DMA | 336.85 |
| 20 day DMA | 328.39 |
| 35 day DMA | 459.93 |
| 50 day DMA | 528.61 |
| 100 day DMA | 606.67 |
| 150 day DMA | 584 |
| 200 day DMA | 551.37 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.09 | 335.88 | 339.72 |
| 12 day EMA | 341.2 | 343.69 | 346.51 |
| 20 day EMA | 367.8 | 372.04 | 376.65 |
| 35 day EMA | 438.24 | 444.76 | 451.62 |
| 50 day EMA | 522.96 | 530.93 | 539.2 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.8 | 341.24 | 344.58 |
| 12 day SMA | 336.85 | 336.81 | 337.05 |
| 20 day SMA | 328.39 | 327.84 | 326.62 |
| 35 day SMA | 459.93 | 472.07 | 483.98 |
| 50 day SMA | 528.61 | 535.64 | 543.06 |
| 100 day SMA | 606.67 | 609.56 | 612.44 |
| 150 day SMA | 584 | 585.04 | 586.02 |
| 200 day SMA | 551.37 | 551.89 | 552.44 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 329.45 | 330.00 | 326.40 to 332.80 | 1.02 times |
| 03 Wed | 330.65 | 334.10 | 327.20 to 335.95 | 1 times |
| 02 Tue | 335.65 | 337.35 | 329.50 to 343.70 | 1.02 times |
| 01 Mon | 337.75 | 353.00 | 336.10 to 354.40 | 1.01 times |
| 29 Fri | 350.10 | 358.00 | 348.65 to 358.00 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 331.15 | 332.15 | 328.00 to 334.05 | 1.11 times |
| 03 Wed | 332.15 | 334.95 | 328.20 to 336.65 | 1.05 times |
| 02 Tue | 336.35 | 338.85 | 330.75 to 343.50 | 1.03 times |
| 01 Mon | 338.90 | 352.00 | 337.30 to 352.35 | 1 times |
| 29 Fri | 350.40 | 356.00 | 349.50 to 357.55 | 0.81 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 332.30 | 330.45 | 328.75 to 334.05 | 1.25 times |
| 03 Wed | 333.30 | 337.00 | 329.80 to 337.00 | 1.11 times |
| 02 Tue | 338.00 | 342.00 | 332.20 to 345.00 | 1.05 times |
| 01 Mon | 340.25 | 353.00 | 338.50 to 353.00 | 0.91 times |
| 29 Fri | 352.45 | 356.25 | 351.40 to 358.15 | 0.68 times |
Option chain for Vedanta VEDL 30 Tue June 2026 expiry
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.45 | 93.00 | 0.01 |
| 03 Wed June 2026 | 0.40 | 93.00 | 0.01 |
| 02 Tue June 2026 | 0.55 | 93.00 | 0.01 |
| 01 Mon June 2026 | 0.60 | 93.00 | 0.01 |
| 29 Fri May 2026 | 0.75 | 93.00 | 0.01 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.70 | 69.50 | 0.06 |
| 03 Wed June 2026 | 0.75 | 69.50 | 0.06 |
| 02 Tue June 2026 | 0.90 | 69.50 | 0.06 |
| 01 Mon June 2026 | 1.00 | 69.50 | 0.07 |
| 29 Fri May 2026 | 1.45 | 69.50 | 0.07 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.00 | 73.65 | 0.26 |
| 03 Wed June 2026 | 1.05 | 73.65 | 0.26 |
| 02 Tue June 2026 | 1.20 | 73.65 | 0.27 |
| 01 Mon June 2026 | 1.40 | 72.80 | 0.28 |
| 29 Fri May 2026 | 2.10 | 60.65 | 0.27 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.35 | 69.80 | 0.05 |
| 03 Wed June 2026 | 1.45 | 70.20 | 0.05 |
| 02 Tue June 2026 | 1.65 | 68.00 | 0.05 |
| 01 Mon June 2026 | 1.95 | 63.70 | 0.05 |
| 29 Fri May 2026 | 2.95 | 51.95 | 0.06 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.80 | 60.60 | 0.14 |
| 03 Wed June 2026 | 2.00 | 61.00 | 0.13 |
| 02 Tue June 2026 | 2.25 | 58.10 | 0.15 |
| 01 Mon June 2026 | 2.65 | 54.25 | 0.15 |
| 29 Fri May 2026 | 4.15 | 42.95 | 0.19 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.45 | 50.85 | 0.12 |
| 03 Wed June 2026 | 2.75 | 50.50 | 0.11 |
| 02 Tue June 2026 | 3.15 | 48.85 | 0.09 |
| 01 Mon June 2026 | 3.70 | 45.60 | 0.08 |
| 29 Fri May 2026 | 5.90 | 34.85 | 0.09 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.45 | 42.20 | 0.12 |
| 03 Wed June 2026 | 3.85 | 42.55 | 0.12 |
| 02 Tue June 2026 | 4.50 | 38.00 | 0.13 |
| 01 Mon June 2026 | 5.20 | 37.15 | 0.15 |
| 29 Fri May 2026 | 8.30 | 27.45 | 0.16 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.90 | 35.15 | 0.19 |
| 03 Wed June 2026 | 5.35 | 34.15 | 0.2 |
| 02 Tue June 2026 | 6.45 | 30.40 | 0.21 |
| 01 Mon June 2026 | 7.45 | 29.15 | 0.19 |
| 29 Fri May 2026 | 11.45 | 21.05 | 0.21 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.95 | 26.95 | 0.27 |
| 03 Wed June 2026 | 7.60 | 26.15 | 0.27 |
| 02 Tue June 2026 | 9.15 | 23.30 | 0.31 |
| 01 Mon June 2026 | 10.20 | 21.90 | 0.36 |
| 29 Fri May 2026 | 15.55 | 15.25 | 0.54 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 9.85 | 19.90 | 0.46 |
| 03 Wed June 2026 | 10.70 | 19.55 | 0.45 |
| 02 Tue June 2026 | 12.90 | 17.35 | 0.55 |
| 01 Mon June 2026 | 14.05 | 15.75 | 0.74 |
| 29 Fri May 2026 | 20.80 | 10.60 | 0.99 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 13.90 | 14.10 | 1.08 |
| 03 Wed June 2026 | 14.90 | 13.75 | 1.3 |
| 02 Tue June 2026 | 17.75 | 12.20 | 1.9 |
| 01 Mon June 2026 | 18.95 | 10.55 | 2.05 |
| 29 Fri May 2026 | 27.05 | 7.00 | 2.17 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 19.10 | 9.40 | 2.31 |
| 03 Wed June 2026 | 20.40 | 9.25 | 2.71 |
| 02 Tue June 2026 | 23.90 | 8.35 | 3.07 |
| 01 Mon June 2026 | 24.95 | 7.05 | 3.65 |
| 29 Fri May 2026 | 34.35 | 4.50 | 3.23 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 25.75 | 6.00 | 4.11 |
| 03 Wed June 2026 | 26.85 | 6.05 | 4.64 |
| 02 Tue June 2026 | 31.20 | 5.60 | 7.07 |
| 01 Mon June 2026 | 32.50 | 4.45 | 8.74 |
| 29 Fri May 2026 | 42.70 | 2.80 | 7.55 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 33.50 | 3.70 | 2.66 |
| 03 Wed June 2026 | 34.55 | 3.85 | 2.73 |
| 02 Tue June 2026 | 38.80 | 3.60 | 2.81 |
| 01 Mon June 2026 | 40.00 | 2.65 | 1.97 |
| 29 Fri May 2026 | 52.20 | 1.75 | 1.72 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 42.30 | 2.20 | 6.8 |
| 03 Wed June 2026 | 42.65 | 2.35 | 6.39 |
| 02 Tue June 2026 | 47.25 | 2.25 | 6.37 |
| 01 Mon June 2026 | 48.70 | 1.65 | 6.16 |
| 29 Fri May 2026 | 65.25 | 1.00 | 5.16 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 52.30 | 1.30 | 13.57 |
| 03 Wed June 2026 | 52.30 | 1.50 | 14.54 |
| 02 Tue June 2026 | 57.80 | 1.45 | 15.07 |
| 01 Mon June 2026 | 57.80 | 1.00 | 12.87 |
| 29 Fri May 2026 | 72.90 | 0.70 | 12.85 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 61.45 | 0.80 | 41.06 |
| 03 Wed June 2026 | 65.05 | 0.85 | 39.63 |
| 02 Tue June 2026 | 65.05 | 0.90 | 47.11 |
| 01 Mon June 2026 | 78.40 | 0.55 | 73.91 |
| 29 Fri May 2026 | 78.40 | 0.45 | 76.82 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 70.50 | 0.55 | 7.86 |
| 03 Wed June 2026 | 70.50 | 0.60 | 7.8 |
| 02 Tue June 2026 | 70.50 | 0.65 | 7.54 |
| 01 Mon June 2026 | 89.40 | 0.35 | 9.44 |
| 29 Fri May 2026 | 89.40 | 0.35 | 9.59 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 92.70 | 0.40 | 18.31 |
| 03 Wed June 2026 | 92.70 | 0.45 | 18 |
| 02 Tue June 2026 | 92.70 | 0.40 | 20.13 |
| 01 Mon June 2026 | 92.70 | 0.25 | 17.88 |
| 29 Fri May 2026 | 76.50 | 0.20 | 18.94 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 88.90 | 0.25 | 0.75 |
| 03 Wed June 2026 | 87.60 | 0.25 | 0.75 |
| 02 Tue June 2026 | 93.05 | 0.35 | 0.65 |
| 01 Mon June 2026 | 100.80 | 0.15 | 0.35 |
| 29 Fri May 2026 | 114.75 | 0.15 | 0.37 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 131.70 | 0.15 | 30 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 118.50 | 0.15 | 2.07 |
| 03 Wed June 2026 | 142.50 | 0.15 | 2.07 |
| 02 Tue June 2026 | 142.50 | 0.15 | 2.07 |
| 01 Mon June 2026 | 142.50 | 0.15 | 1.71 |
| 29 Fri May 2026 | 142.50 | 0.20 | 1.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.