Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 298.85 and 316.05
| Daily Target 1 | 285.37 |
| Daily Target 2 | 295.13 |
| Daily Target 3 | 302.56666666667 |
| Daily Target 4 | 312.33 |
| Daily Target 5 | 319.77 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 304.90 (1.87%) | 295.05 | 292.80 - 310.00 | 1.0807 times | Wed 10 June 2026 | 299.30 (-2.27%) | 306.30 | 296.40 - 306.40 | 0.6752 times | Tue 09 June 2026 | 306.25 (0.66%) | 305.00 | 303.25 - 309.80 | 0.6159 times | Mon 08 June 2026 | 304.25 (-3.6%) | 311.00 | 301.65 - 314.80 | 0.7189 times | Fri 05 June 2026 | 315.60 (-3.63%) | 329.60 | 312.35 - 329.70 | 1.0331 times | Thu 04 June 2026 | 327.50 (-0.21%) | 328.20 | 325.00 - 330.80 | 0.6811 times | Wed 03 June 2026 | 328.20 (-1.6%) | 333.55 | 325.00 - 334.00 | 1.0018 times | Tue 02 June 2026 | 333.55 (-1.07%) | 336.45 | 328.20 - 343.50 | 1.5006 times | Mon 01 June 2026 | 337.15 (-4.38%) | 355.10 | 335.05 - 356.65 | 1.0714 times | Fri 29 May 2026 | 352.60 (-0.59%) | 359.95 | 350.00 - 360.00 | 1.6214 times | Wed 27 May 2026 | 354.70 (2.84%) | 347.40 | 345.90 - 357.95 | 1.3374 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 287.85 and 309.85
| Weekly Target 1 | 282.17 |
| Weekly Target 2 | 293.53 |
| Weekly Target 3 | 304.16666666667 |
| Weekly Target 4 | 315.53 |
| Weekly Target 5 | 326.17 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 304.90 (-3.39%) | 311.00 | 292.80 - 314.80 | 0.4398 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 0.7525 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 0.7809 times | Fri 22 May 2026 | 329.95 (-0.33%) | 323.90 | 320.65 - 339.45 | 0.7469 times | Fri 15 May 2026 | 331.05 (11.67%) | 296.60 | 294.20 - 340.65 | 1.977 times | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 2.3179 times | Thu 30 April 2026 | 271.55 (-62.33%) | 724.25 | 268.70 - 780.00 | 1.3338 times | Fri 24 April 2026 | 720.95 (-8.45%) | 782.95 | 707.60 - 795.00 | 0.6487 times | Fri 17 April 2026 | 787.50 (5.68%) | 735.00 | 734.00 - 791.15 | 0.4291 times | Fri 10 April 2026 | 745.15 (8.36%) | 687.75 | 686.80 - 746.50 | 0.5733 times | Thu 02 April 2026 | 687.65 (5.89%) | 652.95 | 650.25 - 689.60 | 0.404 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 266.93 and 330.78
| Monthly Target 1 | 254.27 |
| Monthly Target 2 | 279.58 |
| Monthly Target 3 | 318.11666666667 |
| Monthly Target 4 | 343.43 |
| Monthly Target 5 | 381.97 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 304.90 (-13.53%) | 355.10 | 292.80 - 356.65 | 0.4945 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.4149 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.334 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.857 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.9392 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.168 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.9616 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4671 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6929 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.6707 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.4273 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 306.06 |
| 12 day DMA | 325.74 |
| 20 day DMA | 328.47 |
| 35 day DMA | 392.96 |
| 50 day DMA | 493.12 |
| 100 day DMA | 591.13 |
| 150 day DMA | 577.36 |
| 200 day DMA | 548.17 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.21 | 309.86 | 315.14 |
| 12 day EMA | 320.84 | 323.74 | 328.18 |
| 20 day EMA | 342.89 | 346.89 | 351.9 |
| 35 day EMA | 416.16 | 422.71 | 429.98 |
| 50 day EMA | 488.24 | 495.72 | 503.73 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.06 | 310.58 | 316.36 |
| 12 day SMA | 325.74 | 328.04 | 330.6 |
| 20 day SMA | 328.47 | 329.4 | 329.68 |
| 35 day SMA | 392.96 | 406.16 | 419.63 |
| 50 day SMA | 493.12 | 500.42 | 507.46 |
| 100 day SMA | 591.13 | 594.36 | 597.46 |
| 150 day SMA | 577.36 | 578.71 | 580.15 |
| 200 day SMA | 548.17 | 548.84 | 549.49 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 303.90 | 296.00 | 294.05 to 309.50 | 1.02 times |
| 10 Wed | 299.45 | 307.55 | 297.05 to 307.55 | 0.99 times |
| 09 Tue | 308.10 | 305.40 | 303.85 to 311.00 | 1 times |
| 08 Mon | 305.40 | 311.85 | 303.25 to 315.90 | 0.99 times |
| 05 Fri | 316.15 | 330.65 | 313.55 to 330.85 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 305.30 | 297.95 | 295.65 to 310.80 | 1.21 times |
| 10 Wed | 301.10 | 305.45 | 299.00 to 305.80 | 1.05 times |
| 09 Tue | 309.70 | 310.20 | 305.40 to 312.40 | 0.97 times |
| 08 Mon | 306.90 | 313.95 | 305.00 to 316.75 | 0.9 times |
| 05 Fri | 317.65 | 330.15 | 315.30 to 330.15 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 307.45 | 300.00 | 297.85 to 311.90 | 1.17 times |
| 10 Wed | 302.25 | 305.90 | 300.50 to 306.90 | 1.11 times |
| 09 Tue | 310.80 | 310.00 | 306.75 to 313.35 | 1.04 times |
| 08 Mon | 308.75 | 314.45 | 306.80 to 318.00 | 0.88 times |
| 05 Fri | 318.75 | 329.15 | 317.00 to 329.15 | 0.8 times |
Option chain for Vedanta VEDL 30 Tue June 2026 expiry
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.15 | 144.85 | 0.05 |
| 10 Wed June 2026 | 0.20 | 144.85 | 0.06 |
| 09 Tue June 2026 | 0.20 | 144.85 | 0.06 |
| 08 Mon June 2026 | 0.20 | 144.85 | 0.07 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.20 | 93.00 | 0.01 |
| 10 Wed June 2026 | 0.20 | 93.00 | 0.01 |
| 09 Tue June 2026 | 0.35 | 93.00 | 0.01 |
| 08 Mon June 2026 | 0.25 | 93.00 | 0.01 |
| 05 Fri June 2026 | 0.35 | 93.00 | 0.01 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.35 | 69.50 | 0.11 |
| 10 Wed June 2026 | 0.25 | 69.50 | 0.09 |
| 09 Tue June 2026 | 0.35 | 69.50 | 0.09 |
| 08 Mon June 2026 | 0.30 | 69.50 | 0.07 |
| 05 Fri June 2026 | 0.50 | 69.50 | 0.06 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.40 | 73.65 | 0.25 |
| 10 Wed June 2026 | 0.30 | 73.65 | 0.27 |
| 09 Tue June 2026 | 0.45 | 73.65 | 0.26 |
| 08 Mon June 2026 | 0.50 | 73.65 | 0.25 |
| 05 Fri June 2026 | 0.65 | 73.65 | 0.24 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.50 | 93.20 | 0.05 |
| 10 Wed June 2026 | 0.40 | 93.20 | 0.05 |
| 09 Tue June 2026 | 0.60 | 93.20 | 0.04 |
| 08 Mon June 2026 | 0.60 | 93.20 | 0.04 |
| 05 Fri June 2026 | 0.90 | 85.40 | 0.05 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.55 | 91.00 | 0.13 |
| 10 Wed June 2026 | 0.50 | 91.00 | 0.12 |
| 09 Tue June 2026 | 0.70 | 82.55 | 0.11 |
| 08 Mon June 2026 | 0.75 | 72.75 | 0.14 |
| 05 Fri June 2026 | 1.15 | 72.75 | 0.13 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.70 | 78.65 | 0.13 |
| 10 Wed June 2026 | 0.55 | 78.65 | 0.12 |
| 09 Tue June 2026 | 0.90 | 67.00 | 0.12 |
| 08 Mon June 2026 | 1.00 | 67.00 | 0.12 |
| 05 Fri June 2026 | 1.60 | 67.00 | 0.11 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.95 | 69.75 | 0.13 |
| 10 Wed June 2026 | 0.75 | 69.75 | 0.11 |
| 09 Tue June 2026 | 1.20 | 63.10 | 0.11 |
| 08 Mon June 2026 | 1.45 | 65.75 | 0.11 |
| 05 Fri June 2026 | 2.25 | 55.40 | 0.1 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.30 | 55.25 | 0.14 |
| 10 Wed June 2026 | 1.05 | 59.20 | 0.15 |
| 09 Tue June 2026 | 1.65 | 52.80 | 0.15 |
| 08 Mon June 2026 | 1.90 | 56.70 | 0.16 |
| 05 Fri June 2026 | 3.15 | 46.40 | 0.15 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.85 | 47.90 | 0.15 |
| 10 Wed June 2026 | 1.50 | 51.85 | 0.15 |
| 09 Tue June 2026 | 2.30 | 43.40 | 0.18 |
| 08 Mon June 2026 | 2.60 | 47.05 | 0.2 |
| 05 Fri June 2026 | 4.40 | 37.75 | 0.2 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.65 | 37.90 | 0.25 |
| 10 Wed June 2026 | 2.10 | 42.70 | 0.25 |
| 09 Tue June 2026 | 3.35 | 35.20 | 0.26 |
| 08 Mon June 2026 | 3.65 | 38.30 | 0.3 |
| 05 Fri June 2026 | 6.10 | 29.80 | 0.36 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.90 | 29.00 | 0.49 |
| 10 Wed June 2026 | 3.20 | 33.45 | 0.51 |
| 09 Tue June 2026 | 4.90 | 26.55 | 0.52 |
| 08 Mon June 2026 | 5.20 | 29.60 | 0.58 |
| 05 Fri June 2026 | 8.65 | 22.05 | 0.67 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 5.95 | 21.70 | 0.41 |
| 10 Wed June 2026 | 4.90 | 25.25 | 0.42 |
| 09 Tue June 2026 | 7.45 | 19.00 | 0.6 |
| 08 Mon June 2026 | 7.60 | 22.20 | 0.8 |
| 05 Fri June 2026 | 12.20 | 15.85 | 1.29 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9.15 | 14.75 | 0.61 |
| 10 Wed June 2026 | 7.60 | 17.85 | 0.69 |
| 09 Tue June 2026 | 11.00 | 12.60 | 0.94 |
| 08 Mon June 2026 | 11.10 | 15.35 | 0.78 |
| 05 Fri June 2026 | 16.90 | 10.80 | 1.46 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 13.65 | 9.55 | 1.13 |
| 10 Wed June 2026 | 11.55 | 11.95 | 1 |
| 09 Tue June 2026 | 16.20 | 7.95 | 1.48 |
| 08 Mon June 2026 | 15.85 | 10.55 | 1.48 |
| 05 Fri June 2026 | 23.05 | 6.95 | 2.13 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 20.00 | 5.80 | 3.27 |
| 10 Wed June 2026 | 17.05 | 7.60 | 3.4 |
| 09 Tue June 2026 | 22.70 | 4.65 | 5.52 |
| 08 Mon June 2026 | 21.80 | 6.90 | 5.91 |
| 05 Fri June 2026 | 30.40 | 4.30 | 7.83 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 27.15 | 3.40 | 8.08 |
| 10 Wed June 2026 | 24.10 | 4.75 | 11.62 |
| 09 Tue June 2026 | 30.75 | 2.75 | 9.85 |
| 08 Mon June 2026 | 29.95 | 4.40 | 21.2 |
| 05 Fri June 2026 | 38.30 | 2.50 | 15.1 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 36.35 | 2.00 | 31.06 |
| 10 Wed June 2026 | 33.75 | 2.80 | 55.33 |
| 09 Tue June 2026 | 61.45 | 1.65 | 64.11 |
| 08 Mon June 2026 | 61.45 | 2.70 | 59.39 |
| 05 Fri June 2026 | 61.45 | 1.50 | 42.56 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 46.10 | 1.25 | 31.63 |
| 10 Wed June 2026 | 42.90 | 1.75 | 33.94 |
| 09 Tue June 2026 | 47.85 | 1.05 | 22.92 |
| 08 Mon June 2026 | 70.50 | 1.80 | 25.14 |
| 05 Fri June 2026 | 70.50 | 0.90 | 10.8 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 54.00 | 0.75 | 15.92 |
| 10 Wed June 2026 | 57.15 | 1.00 | 18.04 |
| 09 Tue June 2026 | 57.15 | 0.60 | 14.96 |
| 08 Mon June 2026 | 57.10 | 1.05 | 16.04 |
| 05 Fri June 2026 | 64.90 | 0.60 | 14.38 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 66.60 | 0.45 | 1.66 |
| 10 Wed June 2026 | 67.80 | 0.65 | 1.8 |
| 09 Tue June 2026 | 67.80 | 0.45 | 1.01 |
| 08 Mon June 2026 | 88.90 | 0.75 | 0.93 |
| 05 Fri June 2026 | 88.90 | 0.40 | 0.76 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 73.10 | 0.30 | 54 |
| 10 Wed June 2026 | 73.10 | 0.35 | 39 |
| 09 Tue June 2026 | 77.75 | 0.45 | 15 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 119.05 | 0.15 | 2 |
| 10 Wed June 2026 | 119.05 | 0.15 | 2 |
| 09 Tue June 2026 | 119.05 | 0.15 | 2.18 |
| 08 Mon June 2026 | 119.05 | 0.15 | 2.18 |
| 05 Fri June 2026 | 119.05 | 0.15 | 2.18 |
Vedanta VEDL Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 99.70 | 0.10 | 11.75 |
| 10 Wed June 2026 | 99.70 | 0.10 | 11.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.