Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 304.75 and 311.3

Daily Target 1	299.88
Daily Target 2	303.07
Daily Target 3	306.43333333333
Daily Target 4	309.62
Daily Target 5	312.98

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Tue 09 June 2026	306.25 (0.66%)	305.00	303.25 - 309.80	0.5329 times
Mon 08 June 2026	304.25 (-3.6%)	311.00	301.65 - 314.80	0.622 times
Fri 05 June 2026	315.60 (-3.63%)	329.60	312.35 - 329.70	0.8938 times
Thu 04 June 2026	327.50 (-0.21%)	328.20	325.00 - 330.80	0.5893 times
Wed 03 June 2026	328.20 (-1.6%)	333.55	325.00 - 334.00	0.8667 times
Tue 02 June 2026	333.55 (-1.07%)	336.45	328.20 - 343.50	1.2983 times
Mon 01 June 2026	337.15 (-4.38%)	355.10	335.05 - 356.65	0.927 times
Fri 29 May 2026	352.60 (-0.59%)	359.95	350.00 - 360.00	1.4028 times
Wed 27 May 2026	354.70 (2.84%)	347.40	345.90 - 357.95	1.1571 times
Tue 26 May 2026	344.90 (3.73%)	332.50	332.15 - 348.50	1.7101 times
Mon 25 May 2026	332.50 (0.77%)	333.00	330.50 - 335.40	0.4777 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 297.38 and 310.53

Weekly Target 1	294.42
Weekly Target 2	300.33
Weekly Target 3	307.56666666667
Weekly Target 4	313.48
Weekly Target 5	320.72

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Tue 09 June 2026	306.25 (-2.96%)	311.00	301.65 - 314.80	0.1948 times
Fri 05 June 2026	315.60 (-10.49%)	355.10	312.35 - 356.65	0.7718 times
Fri 29 May 2026	352.60 (6.86%)	333.00	330.50 - 360.00	0.8009 times
Fri 22 May 2026	329.95 (-0.33%)	323.90	320.65 - 339.45	0.766 times
Fri 15 May 2026	331.05 (11.67%)	296.60	294.20 - 340.65	2.0277 times
Fri 08 May 2026	296.45 (9.17%)	277.00	274.95 - 322.75	2.3773 times
Thu 30 April 2026	271.55 (-62.33%)	724.25	268.70 - 780.00	1.368 times
Fri 24 April 2026	720.95 (-8.45%)	782.95	707.60 - 795.00	0.6653 times
Fri 17 April 2026	787.50 (5.68%)	735.00	734.00 - 791.15	0.4401 times
Fri 10 April 2026	745.15 (8.36%)	687.75	686.80 - 746.50	0.588 times
Thu 02 April 2026	687.65 (5.89%)	652.95	650.25 - 689.60	0.4144 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 276.45 and 331.45

Monthly Target 1	266.52
Monthly Target 2	286.38
Monthly Target 3	321.51666666667
Monthly Target 4	341.38
Monthly Target 5	376.52

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Tue 09 June 2026	306.25 (-13.15%)	355.10	301.65 - 356.65	0.395 times
Fri 29 May 2026	352.60 (29.85%)	277.00	274.95 - 360.00	2.4402 times
Thu 30 April 2026	271.55 (-58.53%)	664.00	268.70 - 795.00	1.3479 times
Mon 30 March 2026	654.80 (-8.85%)	695.00	634.25 - 743.50	0.866 times
Fri 27 February 2026	718.40 (5.41%)	635.00	613.40 - 738.35	0.949 times
Fri 30 January 2026	681.55 (12.76%)	603.00	595.00 - 769.80	1.1803 times
Wed 31 December 2025	604.40 (14.9%)	535.00	502.35 - 616.00	0.9717 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.472 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	0.7002 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	0.6777 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.4318 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	316.36
12 day DMA	330.6
20 day DMA	329.68
35 day DMA	419.63
50 day DMA	507.46
100 day DMA	597.46
150 day DMA	580.15
200 day DMA	549.49

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	315.14	319.59	327.26
12 day EMA	328.19	332.18	337.26
20 day EMA	352.05	356.87	362.41
35 day EMA	425.33	432.34	439.88
50 day EMA	501.88	509.86	518.25

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	316.36	321.82	328.4
12 day SMA	330.6	332.55	335.01
20 day SMA	329.68	329.29	328.9
35 day SMA	419.63	433.38	447.06
50 day SMA	507.46	514.25	521.61
100 day SMA	597.46	600.43	603.61
150 day SMA	580.15	581.46	582.8
200 day SMA	549.49	550.16	550.8

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Tue	308.10	305.40	303.85 to 311.00	1 times
08 Mon	305.40	311.85	303.25 to 315.90	0.99 times
05 Fri	316.15	330.65	313.55 to 330.85	1.01 times
04 Thu	329.45	330.00	326.40 to 332.80	1 times
03 Wed	330.65	334.10	327.20 to 335.95	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Tue	309.70	310.20	305.40 to 312.40	1.09 times
08 Mon	306.90	313.95	305.00 to 316.75	1.01 times
05 Fri	317.65	330.15	315.30 to 330.15	0.98 times
04 Thu	331.15	332.15	328.00 to 334.05	0.99 times
03 Wed	332.15	334.95	328.20 to 336.65	0.93 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Tue	310.80	310.00	306.75 to 313.35	1.33 times
08 Mon	308.75	314.45	306.80 to 318.00	1.11 times
05 Fri	318.75	329.15	317.00 to 329.15	1.02 times
04 Thu	332.30	330.45	328.75 to 334.05	0.81 times
03 Wed	333.30	337.00	329.80 to 337.00	0.72 times

Option chain for Vedanta VEDL 30 Tue June 2026 expiry

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
09 Tue June 2026	0.20	144.85	0.06
08 Mon June 2026	0.20	144.85	0.07

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
09 Tue June 2026	0.35	93.00	0.01
08 Mon June 2026	0.25	93.00	0.01
05 Fri June 2026	0.35	93.00	0.01
04 Thu June 2026	0.45	93.00	0.01
03 Wed June 2026	0.40	93.00	0.01

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
09 Tue June 2026	0.35	69.50	0.09
08 Mon June 2026	0.30	69.50	0.07
05 Fri June 2026	0.50	69.50	0.06
04 Thu June 2026	0.70	69.50	0.06
03 Wed June 2026	0.75	69.50	0.06

Vedanta VEDL Option strike: 410.00

Date	CE	PE	PCR
09 Tue June 2026	0.45	73.65	0.26
08 Mon June 2026	0.50	73.65	0.25
05 Fri June 2026	0.65	73.65	0.24
04 Thu June 2026	1.00	73.65	0.26
03 Wed June 2026	1.05	73.65	0.26

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
09 Tue June 2026	0.60	93.20	0.04
08 Mon June 2026	0.60	93.20	0.04
05 Fri June 2026	0.90	85.40	0.05
04 Thu June 2026	1.35	69.80	0.05
03 Wed June 2026	1.45	70.20	0.05

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
09 Tue June 2026	0.70	82.55	0.11
08 Mon June 2026	0.75	72.75	0.14
05 Fri June 2026	1.15	72.75	0.13
04 Thu June 2026	1.80	60.60	0.14
03 Wed June 2026	2.00	61.00	0.13

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
09 Tue June 2026	0.90	67.00	0.12
08 Mon June 2026	1.00	67.00	0.12
05 Fri June 2026	1.60	67.00	0.11
04 Thu June 2026	2.45	50.85	0.12
03 Wed June 2026	2.75	50.50	0.11

Vedanta VEDL Option strike: 370.00

Date	CE	PE	PCR
09 Tue June 2026	1.20	63.10	0.11
08 Mon June 2026	1.45	65.75	0.11
05 Fri June 2026	2.25	55.40	0.1
04 Thu June 2026	3.45	42.20	0.12
03 Wed June 2026	3.85	42.55	0.12

Vedanta VEDL Option strike: 360.00

Date	CE	PE	PCR
09 Tue June 2026	1.65	52.80	0.15
08 Mon June 2026	1.90	56.70	0.16
05 Fri June 2026	3.15	46.40	0.15
04 Thu June 2026	4.90	35.15	0.19
03 Wed June 2026	5.35	34.15	0.2

Vedanta VEDL Option strike: 350.00

Date	CE	PE	PCR
09 Tue June 2026	2.30	43.40	0.18
08 Mon June 2026	2.60	47.05	0.2
05 Fri June 2026	4.40	37.75	0.2
04 Thu June 2026	6.95	26.95	0.27
03 Wed June 2026	7.60	26.15	0.27

Vedanta VEDL Option strike: 340.00

Date	CE	PE	PCR
09 Tue June 2026	3.35	35.20	0.26
08 Mon June 2026	3.65	38.30	0.3
05 Fri June 2026	6.10	29.80	0.36
04 Thu June 2026	9.85	19.90	0.46
03 Wed June 2026	10.70	19.55	0.45

Vedanta VEDL Option strike: 330.00

Date	CE	PE	PCR
09 Tue June 2026	4.90	26.55	0.52
08 Mon June 2026	5.20	29.60	0.58
05 Fri June 2026	8.65	22.05	0.67
04 Thu June 2026	13.90	14.10	1.08
03 Wed June 2026	14.90	13.75	1.3

Vedanta VEDL Option strike: 320.00

Date	CE	PE	PCR
09 Tue June 2026	7.45	19.00	0.6
08 Mon June 2026	7.60	22.20	0.8
05 Fri June 2026	12.20	15.85	1.29
04 Thu June 2026	19.10	9.40	2.31
03 Wed June 2026	20.40	9.25	2.71

Vedanta VEDL Option strike: 310.00

Date	CE	PE	PCR
09 Tue June 2026	11.00	12.60	0.94
08 Mon June 2026	11.10	15.35	0.78
05 Fri June 2026	16.90	10.80	1.46
04 Thu June 2026	25.75	6.00	4.11
03 Wed June 2026	26.85	6.05	4.64

Vedanta VEDL Option strike: 300.00

Date	CE	PE	PCR
09 Tue June 2026	16.20	7.95	1.48
08 Mon June 2026	15.85	10.55	1.48
05 Fri June 2026	23.05	6.95	2.13
04 Thu June 2026	33.50	3.70	2.66
03 Wed June 2026	34.55	3.85	2.73

Vedanta VEDL Option strike: 290.00

Date	CE	PE	PCR
09 Tue June 2026	22.70	4.65	5.52
08 Mon June 2026	21.80	6.90	5.91
05 Fri June 2026	30.40	4.30	7.83
04 Thu June 2026	42.30	2.20	6.8
03 Wed June 2026	42.65	2.35	6.39

Vedanta VEDL Option strike: 280.00

Date	CE	PE	PCR
09 Tue June 2026	30.75	2.75	9.85
08 Mon June 2026	29.95	4.40	21.2
05 Fri June 2026	38.30	2.50	15.1
04 Thu June 2026	52.30	1.30	13.57
03 Wed June 2026	52.30	1.50	14.54

Vedanta VEDL Option strike: 270.00

Date	CE	PE	PCR
09 Tue June 2026	61.45	1.65	64.11
08 Mon June 2026	61.45	2.70	59.39
05 Fri June 2026	61.45	1.50	42.56
04 Thu June 2026	61.45	0.80	41.06
03 Wed June 2026	65.05	0.85	39.63

Vedanta VEDL Option strike: 260.00

Date	CE	PE	PCR
09 Tue June 2026	47.85	1.05	22.92
08 Mon June 2026	70.50	1.80	25.14
05 Fri June 2026	70.50	0.90	10.8
04 Thu June 2026	70.50	0.55	7.86
03 Wed June 2026	70.50	0.60	7.8

Vedanta VEDL Option strike: 250.00

Date	CE	PE	PCR
09 Tue June 2026	57.15	0.60	14.96
08 Mon June 2026	57.10	1.05	16.04
05 Fri June 2026	64.90	0.60	14.38
04 Thu June 2026	92.70	0.40	18.31
03 Wed June 2026	92.70	0.45	18

Vedanta VEDL Option strike: 240.00

Date	CE	PE	PCR
09 Tue June 2026	67.80	0.45	1.01
08 Mon June 2026	88.90	0.75	0.93
05 Fri June 2026	88.90	0.40	0.76
04 Thu June 2026	88.90	0.25	0.75
03 Wed June 2026	87.60	0.25	0.75

Vedanta VEDL Option strike: 230.00

Date	CE	PE	PCR
09 Tue June 2026	77.75	0.45	15

Vedanta VEDL Option strike: 210.00

Date	CE	PE	PCR
09 Tue June 2026	119.05	0.15	2.18
08 Mon June 2026	119.05	0.15	2.18
05 Fri June 2026	119.05	0.15	2.18
04 Thu June 2026	118.50	0.15	2.07
03 Wed June 2026	142.50	0.15	2.07

Feed