Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 259.18 and 269.33
| Daily Target 1 | 250.8 |
| Daily Target 2 | 257.4 |
| Daily Target 3 | 260.95 |
| Daily Target 4 | 267.55 |
| Daily Target 5 | 271.1 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 264.00 (4.31%) | 254.60 | 254.35 - 264.50 | 1.1983 times | Thu 08 October 2026 | 253.10 (-3.18%) | 262.00 | 253.10 - 262.35 | 1.3765 times | Wed 07 October 2026 | 261.40 (-1.58%) | 264.50 | 258.80 - 265.20 | 1.0546 times | Tue 06 October 2026 | 265.60 (4.14%) | 257.20 | 256.60 - 267.70 | 1.542 times | Mon 05 October 2026 | 255.05 (1.19%) | 253.30 | 252.05 - 256.60 | 0.7411 times | Thu 01 October 2026 | 252.05 (-2.68%) | 256.35 | 247.25 - 257.20 | 1.0486 times | Wed 30 September 2026 | 259.00 (-0.38%) | 260.00 | 255.15 - 260.50 | 0.8941 times | Tue 29 September 2026 | 260.00 (0.39%) | 259.00 | 256.10 - 260.50 | 0.985 times | Mon 28 September 2026 | 259.00 (-2.76%) | 264.00 | 258.20 - 264.40 | 0.7697 times | Fri 25 September 2026 | 266.35 (-0.43%) | 266.25 | 264.30 - 267.25 | 0.3901 times | Thu 24 September 2026 | 267.50 (-1.29%) | 267.90 | 264.20 - 269.40 | 0.5884 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 258.03 and 273.68
| Weekly Target 1 | 245.6 |
| Weekly Target 2 | 254.8 |
| Weekly Target 3 | 261.25 |
| Weekly Target 4 | 270.45 |
| Weekly Target 5 | 276.9 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 264.00 (4.74%) | 253.30 | 252.05 - 267.70 | 1.12 times | Thu 01 October 2026 | 252.05 (-5.37%) | 264.00 | 247.25 - 264.40 | 0.7004 times | Fri 25 September 2026 | 266.35 (-0.47%) | 264.50 | 259.00 - 271.35 | 0.6511 times | Fri 18 September 2026 | 267.60 (1.48%) | 263.70 | 252.50 - 267.60 | 0.5256 times | Fri 11 September 2026 | 263.70 (-3.09%) | 272.10 | 256.50 - 275.75 | 0.7062 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 0.8421 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.6456 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 1.1248 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 1.3716 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 1.3126 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.8375 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 255.63 and 276.08
| Monthly Target 1 | 239.2 |
| Monthly Target 2 | 251.6 |
| Monthly Target 3 | 259.65 |
| Monthly Target 4 | 272.05 |
| Monthly Target 5 | 280.1 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 264.00 (1.93%) | 256.35 | 247.25 - 267.70 | 0.1825 times | Wed 30 September 2026 | 259.00 (-6.9%) | 280.00 | 252.50 - 281.95 | 0.4014 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.8001 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7513 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.6434 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.238 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.2362 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7943 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8703 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0824 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8912 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 259.83 |
| 12 day DMA | 261.17 |
| 20 day DMA | 261.42 |
| 35 day DMA | 267.45 |
| 50 day DMA | 268.58 |
| 100 day DMA | 281.57 |
| 150 day DMA | 393.52 |
| 200 day DMA | 459.76 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.01 | 258.01 | 260.46 |
| 12 day EMA | 260.71 | 260.11 | 261.39 |
| 20 day EMA | 262.35 | 262.18 | 263.14 |
| 35 day EMA | 264.45 | 264.48 | 265.15 |
| 50 day EMA | 267.31 | 267.44 | 268.03 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.83 | 257.44 | 258.62 |
| 12 day SMA | 261.17 | 261.09 | 261.7 |
| 20 day SMA | 261.42 | 261.84 | 262.79 |
| 35 day SMA | 267.45 | 267.41 | 267.72 |
| 50 day SMA | 268.58 | 268.59 | 268.72 |
| 100 day SMA | 281.57 | 282.2 | 282.98 |
| 150 day SMA | 393.52 | 396.55 | 399.78 |
| 200 day SMA | 459.76 | 461.29 | 462.87 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 265.45 | 257.60 | 255.65 to 266.45 | 1 times |
| 05 Mon | 254.90 | 252.00 | 252.00 to 257.25 | 1.02 times |
| 01 Thu | 251.45 | 258.00 | 247.25 to 258.00 | 1.03 times |
| 29 Tue | 260.20 | 259.80 | 257.30 to 262.60 | 1.07 times |
| 28 Mon | 260.65 | 264.05 | 259.00 to 264.50 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 266.25 | 257.30 | 257.30 to 266.70 | 1.49 times |
| 05 Mon | 256.00 | 256.00 | 254.95 to 258.45 | 0.99 times |
| 01 Thu | 252.80 | 257.00 | 248.55 to 258.35 | 0.98 times |
| 29 Tue | 261.45 | 261.50 | 259.00 to 263.35 | 0.86 times |
| 28 Mon | 262.15 | 262.40 | 260.50 to 265.30 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 266.80 | 258.80 | 258.80 to 266.80 | 1.15 times |
| 05 Mon | 257.30 | 256.65 | 256.65 to 259.20 | 0.94 times |
| 01 Thu | 253.15 | 259.80 | 250.00 to 259.80 | 0.91 times |
Option chain for Vedanta VEDL 27 Tue October 2026 expiry
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 89.80 | 0.72 |
| 05 Mon October 2026 | 0.15 | 89.80 | 0.78 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 70.00 | 2.19 |
| 05 Mon October 2026 | 0.20 | 70.00 | 2.04 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 60.00 | 0.61 |
| 05 Mon October 2026 | 0.25 | 60.00 | 0.68 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 35.50 | 0.25 |
| 05 Mon October 2026 | 0.65 | 35.50 | 0.25 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 53.80 | 0.53 |
| 05 Mon October 2026 | 0.40 | 53.80 | 0.54 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 46.80 | 0.09 |
| 05 Mon October 2026 | 0.45 | 46.80 | 0.09 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 36.20 | 0.44 |
| 05 Mon October 2026 | 0.60 | 44.70 | 0.47 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.30 | 32.95 | 0.06 |
| 05 Mon October 2026 | 0.75 | 32.95 | 0.1 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.75 | 25.45 | 0.17 |
| 05 Mon October 2026 | 0.95 | 41.60 | 0.19 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.40 | 21.80 | 0.04 |
| 05 Mon October 2026 | 1.20 | 30.65 | 0.04 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.30 | 17.60 | 0.41 |
| 05 Mon October 2026 | 1.60 | 27.00 | 0.37 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.60 | 13.75 | 0.23 |
| 05 Mon October 2026 | 2.25 | 22.90 | 0.22 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.25 | 10.65 | 0.51 |
| 05 Mon October 2026 | 3.10 | 18.15 | 0.48 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.45 | 7.95 | 0.69 |
| 05 Mon October 2026 | 4.30 | 14.30 | 0.46 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.20 | 5.70 | 0.85 |
| 05 Mon October 2026 | 6.00 | 11.15 | 0.72 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.75 | 4.00 | 1.09 |
| 05 Mon October 2026 | 8.20 | 8.40 | 0.89 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.05 | 2.75 | 1.49 |
| 05 Mon October 2026 | 10.95 | 6.15 | 1.39 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.05 | 1.90 | 5.03 |
| 05 Mon October 2026 | 14.30 | 4.50 | 3.95 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.55 | 1.25 | 10.94 |
| 05 Mon October 2026 | 17.75 | 3.15 | 8.33 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.15 | 0.85 | 222 |
| 05 Mon October 2026 | 32.15 | 2.15 | 249 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.20 | 0.60 | 4.76 |
| 05 Mon October 2026 | 25.70 | 1.50 | 5.14 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 44.35 | 0.30 | 18.56 |
| 05 Mon October 2026 | 52.50 | 0.70 | 19.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.