Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta Strong Daily Stock price targets for Vedanta VEDL are 464.68 and 472.98 | Daily Target 1 | 457.92 | | Daily Target 2 | 463.13 | | Daily Target 3 | 466.21666666667 | | Daily Target 4 | 471.43 | | Daily Target 5 | 474.52 |
Daily price and volume Vedanta
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
468.35 (1.69%) |
464.50 |
461.00 - 469.30 |
0.7288 times |
Mon 02 December 2024 |
460.55 (1.55%) |
453.50 |
453.00 - 461.20 |
0.7802 times |
Fri 29 November 2024 |
453.50 (0.37%) |
452.40 |
449.05 - 457.80 |
0.9329 times |
Thu 28 November 2024 |
451.85 (1.36%) |
452.00 |
448.90 - 456.35 |
1.475 times |
Wed 27 November 2024 |
445.80 (-0.58%) |
451.40 |
444.20 - 451.55 |
0.8364 times |
Tue 26 November 2024 |
448.40 (1.04%) |
445.00 |
443.05 - 453.20 |
0.886 times |
Mon 25 November 2024 |
443.80 (-0.35%) |
452.00 |
442.75 - 453.80 |
1.7266 times |
Fri 22 November 2024 |
445.35 (0.58%) |
443.75 |
441.30 - 447.75 |
0.9373 times |
Thu 21 November 2024 |
442.80 (-0.17%) |
442.00 |
437.05 - 445.75 |
0.8862 times |
Tue 19 November 2024 |
443.55 (-0.88%) |
449.00 |
441.15 - 451.50 |
0.8105 times |
Mon 18 November 2024 |
447.50 (3.25%) |
444.35 |
439.05 - 459.40 |
1.8293 times |
Weekly price and charts Vedanta Strong weekly Stock price targets for Vedanta VEDL are 460.68 and 476.98 | Weekly Target 1 | 447.25 | | Weekly Target 2 | 457.8 | | Weekly Target 3 | 463.55 | | Weekly Target 4 | 474.1 | | Weekly Target 5 | 479.85 |
Weekly price and volumes for Vedanta
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
468.35 (3.27%) |
453.50 |
453.00 - 469.30 |
0.2786 times |
Fri 29 November 2024 |
453.50 (1.83%) |
452.00 |
442.75 - 457.80 |
1.0815 times |
Fri 22 November 2024 |
445.35 (2.76%) |
444.35 |
437.05 - 459.40 |
0.8241 times |
Thu 14 November 2024 |
433.40 (-5.35%) |
460.50 |
430.25 - 461.90 |
0.7742 times |
Fri 08 November 2024 |
457.90 (-2.02%) |
468.80 |
451.40 - 476.45 |
1.2286 times |
Fri 01 November 2024 |
467.35 (2.62%) |
458.00 |
455.40 - 474.45 |
0.6695 times |
Fri 25 October 2024 |
455.40 (-5.29%) |
484.50 |
449.05 - 489.50 |
1.0632 times |
Fri 18 October 2024 |
480.85 (-3.35%) |
500.00 |
464.00 - 507.05 |
1.1384 times |
Fri 11 October 2024 |
497.50 (-2.2%) |
512.90 |
484.60 - 513.80 |
1.4696 times |
Fri 04 October 2024 |
508.70 (-0.84%) |
519.00 |
501.15 - 523.65 |
1.4722 times |
Fri 27 September 2024 |
513.00 (14.01%) |
453.00 |
450.05 - 515.90 |
3.1674 times |
Monthly price and charts Vedanta Strong monthly Stock price targets for Vedanta VEDL are 460.68 and 476.98 | Monthly Target 1 | 447.25 | | Monthly Target 2 | 457.8 | | Monthly Target 3 | 463.55 | | Monthly Target 4 | 474.1 | | Monthly Target 5 | 479.85 |
Monthly price and volumes Vedanta
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
468.35 (3.27%) |
453.50 |
453.00 - 469.30 |
0.0385 times |
Fri 29 November 2024 |
453.50 (-2.27%) |
465.00 |
430.25 - 476.45 |
0.5433 times |
Thu 31 October 2024 |
464.05 (-9.48%) |
510.30 |
449.05 - 521.35 |
0.7331 times |
Mon 30 September 2024 |
512.65 (9.44%) |
472.70 |
424.55 - 523.65 |
1.2945 times |
Fri 30 August 2024 |
468.45 (3.93%) |
458.00 |
404.25 - 473.20 |
0.8963 times |
Wed 31 July 2024 |
450.75 (-0.72%) |
457.00 |
410.55 - 479.60 |
1.347 times |
Fri 28 June 2024 |
454.00 (0.89%) |
472.00 |
366.30 - 479.00 |
1.4619 times |
Fri 31 May 2024 |
450.00 (13.11%) |
400.00 |
392.00 - 506.75 |
1.2368 times |
Tue 30 April 2024 |
397.85 (46.46%) |
273.50 |
273.35 - 409.95 |
1.8213 times |
Thu 28 March 2024 |
271.65 (1.34%) |
265.10 |
249.50 - 289.25 |
0.6272 times |
Thu 29 February 2024 |
268.05 (-2.12%) |
275.45 |
260.70 - 285.85 |
1.0036 times |
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value | | 5 day DMA | 456.01 | | 12 day DMA | 448.74 | | 20 day DMA | 451.95 | | 35 day DMA | 460.92 | | 50 day DMA | 470.67 | | 100 day DMA | 458.37 | | 150 day DMA | 453.86 | | 200 day DMA | 415.43 | EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 458.3 | 453.28 | 449.65 | | 12 day EMA | 453.76 | 451.11 | 449.4 | | 20 day EMA | 454.8 | 453.37 | 452.62 | | 35 day EMA | 460.17 | 459.69 | 459.64 | | 50 day EMA | 467.57 | 467.54 | 467.82 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 456.01 | 452.02 | 448.67 | | 12 day SMA | 448.74 | 445.94 | 444.62 | | 20 day SMA | 451.95 | 451.9 | 452.07 | | 35 day SMA | 460.92 | 461.75 | 462.67 | | 50 day SMA | 470.67 | 470.29 | 470.05 | | 100 day SMA | 458.37 | 458.34 | 458.39 | | 150 day SMA | 453.86 | 453.39 | 452.86 | | 200 day SMA | 415.43 | 414.43 | 413.49 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume | | 03 Tue |
469.70 |
464.85 |
463.10 to 470.85 |
1.05 times |
| 02 Mon |
463.60 |
456.25 |
455.20 to 464.50 |
1.05 times |
| 29 Fri |
456.15 |
455.10 |
451.15 to 460.55 |
1.04 times |
| 28 Thu |
454.90 |
451.30 |
451.05 to 459.30 |
1.04 times |
| 27 Wed |
448.80 |
450.90 |
446.05 to 453.00 |
0.83 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume | | 03 Tue |
472.55 |
467.55 |
466.20 to 473.70 |
1.14 times |
| 02 Mon |
466.40 |
457.00 |
456.95 to 467.00 |
1.08 times |
| 29 Fri |
459.25 |
458.30 |
454.00 to 463.35 |
1.07 times |
| 28 Thu |
457.65 |
454.25 |
454.25 to 462.05 |
0.99 times |
| 27 Wed |
451.65 |
455.55 |
449.35 to 455.55 |
0.72 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume | | 03 Tue |
475.65 |
470.75 |
469.20 to 476.40 |
1.56 times |
| 02 Mon |
469.55 |
461.70 |
461.70 to 470.20 |
0.93 times |
| 29 Fri |
461.85 |
463.60 |
457.15 to 463.85 |
0.5 times |
Option chain for Vedanta VEDL 26 Thu December 2024 expiryVedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
0.60 | 71.00 |
0.03 |
| 02 Mon December 2024 |
0.55 | 85.00 |
0.03 |
| 29 Fri November 2024 |
0.55 | 85.00 |
0.03 |
| 28 Thu November 2024 |
0.80 | 85.00 |
0.04 |
| 27 Wed November 2024 |
0.70 | 90.00 |
0.04 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
1.20 | 51.50 |
0.58 |
| 02 Mon December 2024 |
1.10 | 57.00 |
0.65 |
| 29 Fri November 2024 |
0.90 | 64.40 |
0.72 |
| 28 Thu November 2024 |
1.30 | 66.10 |
0.81 |
| 27 Wed November 2024 |
0.95 | 70.05 |
0.18 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
1.85 | 41.80 |
0.21 |
| 02 Mon December 2024 |
1.75 | 47.55 |
0.2 |
| 29 Fri November 2024 |
1.35 | 54.05 |
0.21 |
| 28 Thu November 2024 |
1.85 | 55.85 |
0.36 |
| 27 Wed November 2024 |
1.30 | 61.15 |
1.15 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
3.05 | 32.95 |
0.4 |
| 02 Mon December 2024 |
2.75 | 38.90 |
0.44 |
| 29 Fri November 2024 |
2.05 | 45.25 |
0.48 |
| 28 Thu November 2024 |
2.65 | 47.35 |
0.57 |
| 27 Wed November 2024 |
1.95 | 51.95 |
0.51 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
5.00 | 25.00 |
0.37 |
| 02 Mon December 2024 |
4.30 | 30.35 |
0.5 |
| 29 Fri November 2024 |
3.20 | 36.45 |
0.55 |
| 28 Thu November 2024 |
4.00 | 38.75 |
0.86 |
| 27 Wed November 2024 |
2.85 | 43.30 |
0.78 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
8.00 | 18.15 |
0.32 |
| 02 Mon December 2024 |
6.85 | 22.90 |
0.33 |
| 29 Fri November 2024 |
5.10 | 28.50 |
0.33 |
| 28 Thu November 2024 |
6.10 | 30.60 |
0.49 |
| 27 Wed November 2024 |
4.25 | 34.95 |
0.38 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
12.35 | 12.55 |
0.42 |
| 02 Mon December 2024 |
10.50 | 16.60 |
0.44 |
| 29 Fri November 2024 |
8.05 | 21.35 |
0.48 |
| 28 Thu November 2024 |
9.00 | 23.50 |
0.31 |
| 27 Wed November 2024 |
6.45 | 27.05 |
0.27 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
18.05 | 8.35 |
0.89 |
| 02 Mon December 2024 |
15.35 | 11.65 |
0.72 |
| 29 Fri November 2024 |
12.20 | 15.70 |
0.54 |
| 28 Thu November 2024 |
13.00 | 17.55 |
0.62 |
| 27 Wed November 2024 |
9.70 | 20.30 |
0.54 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
25.10 | 5.45 |
1.71 |
| 02 Mon December 2024 |
21.75 | 7.90 |
1.65 |
| 29 Fri November 2024 |
17.55 | 11.15 |
1.33 |
| 28 Thu November 2024 |
18.10 | 12.75 |
1.32 |
| 27 Wed November 2024 |
14.25 | 14.95 |
0.81 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
33.05 | 3.50 |
2.74 |
| 02 Mon December 2024 |
29.00 | 5.30 |
2.71 |
| 29 Fri November 2024 |
24.25 | 7.80 |
2.34 |
| 28 Thu November 2024 |
24.40 | 9.10 |
1.95 |
| 27 Wed November 2024 |
19.95 | 10.75 |
1.74 |
Vedanta VEDL Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
42.10 | 2.25 |
3.35 |
| 02 Mon December 2024 |
37.00 | 3.50 |
3.5 |
| 29 Fri November 2024 |
31.65 | 5.40 |
4.1 |
| 28 Thu November 2024 |
32.05 | 6.45 |
3.94 |
| 27 Wed November 2024 |
26.65 | 7.90 |
3.34 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
51.10 | 1.45 |
17.1 |
| 02 Mon December 2024 |
45.40 | 2.35 |
15.69 |
| 29 Fri November 2024 |
39.85 | 3.75 |
13.11 |
| 28 Thu November 2024 |
39.75 | 4.60 |
10.54 |
| 27 Wed November 2024 |
34.40 | 5.55 |
8.79 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
53.75 | 0.95 |
15.45 |
| 02 Mon December 2024 |
53.75 | 1.55 |
15.72 |
| 29 Fri November 2024 |
48.80 | 2.60 |
13.84 |
| 28 Thu November 2024 |
48.60 | 3.35 |
13.67 |
| 27 Wed November 2024 |
43.20 | 4.25 |
25.88 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
67.85 | 0.75 |
11.18 |
| 02 Mon December 2024 |
64.25 | 1.10 |
10.9 |
| 29 Fri November 2024 |
58.90 | 1.85 |
10.45 |
| 28 Thu November 2024 |
57.20 | 2.50 |
13.72 |
| 27 Wed November 2024 |
52.50 | 3.20 |
13.47 |
|
