Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 267.4 and 275.55

Daily Target 1	265.77
Daily Target 2	269.03
Daily Target 3	273.91666666667
Daily Target 4	277.18
Daily Target 5	282.07

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Wed 08 July 2026	272.30 (-1%)	273.60	270.65 - 278.80	0.9581 times
Tue 07 July 2026	275.05 (-2.46%)	282.00	274.10 - 282.35	0.6008 times
Mon 06 July 2026	282.00 (0.57%)	281.95	278.55 - 282.85	0.4237 times
Fri 03 July 2026	280.40 (1.56%)	279.00	278.80 - 282.80	0.5679 times
Thu 02 July 2026	276.10 (0.2%)	277.00	275.25 - 279.75	0.5158 times
Wed 01 July 2026	275.55 (-1.85%)	280.75	274.65 - 281.00	0.7133 times
Tue 30 June 2026	280.75 (-1.34%)	283.90	278.05 - 283.90	0.7901 times
Mon 29 June 2026	284.55 (4.06%)	270.50	270.50 - 287.40	2.6584 times
Thu 25 June 2026	273.45 (-3.22%)	279.00	271.40 - 279.00	1.8029 times
Wed 24 June 2026	282.55 (0.3%)	280.95	278.15 - 284.35	0.9689 times
Tue 23 June 2026	281.70 (-7.9%)	294.50	279.00 - 294.50	8.0537 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 265.38 and 277.58

Weekly Target 1	263.07
Weekly Target 2	267.68
Weekly Target 3	275.26666666667
Weekly Target 4	279.88
Weekly Target 5	287.47

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Wed 08 July 2026	272.30 (-2.89%)	281.95	270.65 - 282.85	0.2843 times
Fri 03 July 2026	280.40 (2.54%)	270.50	270.50 - 287.40	0.7521 times
Thu 25 June 2026	273.45 (-9.09%)	300.80	271.40 - 306.80	1.6418 times
Fri 19 June 2026	300.80 (-2.86%)	313.15	295.60 - 318.45	0.6284 times
Fri 12 June 2026	309.65 (-1.89%)	311.00	292.80 - 314.80	0.5352 times
Fri 05 June 2026	315.60 (-10.49%)	355.10	312.35 - 356.65	0.7048 times
Fri 29 May 2026	352.60 (6.86%)	333.00	330.50 - 360.00	0.7314 times
Fri 22 May 2026	329.95 (-0.33%)	323.90	320.65 - 339.45	0.6995 times
Fri 15 May 2026	331.05 (11.67%)	296.60	294.20 - 340.65	1.8516 times
Fri 08 May 2026	296.45 (9.17%)	277.00	274.95 - 322.75	2.1709 times
Thu 30 April 2026	271.55 (-62.33%)	724.25	268.70 - 780.00	1.2493 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 265.38 and 277.58

Monthly Target 1	263.07
Monthly Target 2	267.68
Monthly Target 3	275.26666666667
Monthly Target 4	279.88
Monthly Target 5	287.47

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Wed 08 July 2026	272.30 (-3.01%)	280.75	270.65 - 282.85	0.2212 times
Tue 30 June 2026	280.75 (-20.38%)	355.10	270.50 - 356.65	1.6347 times
Fri 29 May 2026	352.60 (29.85%)	277.00	274.95 - 360.00	2.2261 times
Thu 30 April 2026	271.55 (-58.53%)	664.00	268.70 - 795.00	1.2297 times
Mon 30 March 2026	654.80 (-8.85%)	695.00	634.25 - 743.50	0.79 times
Fri 27 February 2026	718.40 (5.41%)	635.00	613.40 - 738.35	0.8657 times
Fri 30 January 2026	681.55 (12.76%)	603.00	595.00 - 769.80	1.0767 times
Wed 31 December 2025	604.40 (14.9%)	535.00	502.35 - 616.00	0.8865 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.4306 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	0.6388 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	0.6183 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	277.17
12 day DMA	280.85
20 day DMA	289.99
35 day DMA	307.66
50 day DMA	334.71
100 day DMA	520.31
150 day DMA	550.54
200 day DMA	534.73

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	276.55	278.68	280.5
12 day EMA	282.7	284.59	286.32
20 day EMA	294.55	296.89	299.19
35 day EMA	328.8	332.13	335.49
50 day EMA	363	366.7	370.44

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	277.17	277.82	278.96
12 day SMA	280.85	283.23	285.81
20 day SMA	289.99	291.69	293.15
35 day SMA	307.66	309.22	310.82
50 day SMA	334.71	343.69	352.9
100 day SMA	520.31	524.3	528.1
150 day SMA	550.54	552.16	553.69
200 day SMA	534.73	535.63	536.44

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Wed	273.25	275.05	271.10 to 279.85	0.99 times
07 Tue	275.95	283.10	274.75 to 284.15	0.99 times
06 Mon	283.20	281.60	280.05 to 284.05	1 times
03 Fri	281.55	280.00	280.00 to 284.10	1 times
02 Thu	276.90	277.85	276.20 to 280.90	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Wed	273.65	275.80	272.00 to 280.10	1.09 times
07 Tue	276.70	283.95	276.10 to 283.95	1.06 times
06 Mon	283.95	282.45	281.00 to 284.85	0.97 times
03 Fri	282.35	281.80	281.60 to 285.00	0.96 times
02 Thu	277.95	277.90	277.25 to 281.50	0.92 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Wed	274.20	277.45	272.65 to 281.00	1.5 times
07 Tue	277.70	280.00	277.10 to 282.80	1.26 times
06 Mon	285.55	285.25	284.50 to 285.70	0.82 times
03 Fri	283.70	285.00	283.00 to 286.10	0.7 times
02 Thu	279.35	281.00	278.80 to 282.30	0.72 times

Option chain for Vedanta VEDL 28 Tue July 2026 expiry

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
08 Wed July 2026	0.20	165.80	9.5
07 Tue July 2026	0.20	156.20	9.5
06 Mon July 2026	0.20	156.20	9.5
03 Fri July 2026	0.20	162.00	9.5
02 Thu July 2026	0.20	162.00	9.5

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
08 Wed July 2026	0.15	140.75	0.38
07 Tue July 2026	0.10	140.75	0.35
06 Mon July 2026	0.15	139.75	0.37
03 Fri July 2026	0.15	139.75	0.37
02 Thu July 2026	0.20	139.75	0.37

Vedanta VEDL Option strike: 410.00

Date	CE	PE	PCR
08 Wed July 2026	0.20	136.95	0.5
07 Tue July 2026	0.20	130.85	0.83
06 Mon July 2026	0.35	130.10	1.13
03 Fri July 2026	0.35	130.10	1.13
02 Thu July 2026	0.35	130.10	1.13

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
08 Wed July 2026	0.20	94.90	0.03
07 Tue July 2026	0.25	94.90	0.03
06 Mon July 2026	0.20	94.90	0.03
03 Fri July 2026	0.25	94.90	0.03
02 Thu July 2026	0.30	94.90	0.03

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
08 Wed July 2026	0.20	115.75	0.18
07 Tue July 2026	0.25	106.90	0.17
06 Mon July 2026	0.40	106.90	0.17
03 Fri July 2026	0.40	106.90	0.17
02 Thu July 2026	0.40	106.90	0.17

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
08 Wed July 2026	0.25	96.35	0.41
07 Tue July 2026	0.25	96.35	0.41
06 Mon July 2026	0.30	96.35	0.41
03 Fri July 2026	0.35	96.45	0.43
02 Thu July 2026	0.30	96.45	0.42

Vedanta VEDL Option strike: 370.00

Date	CE	PE	PCR
08 Wed July 2026	0.30	89.40	0.16
07 Tue July 2026	0.30	89.40	0.14
06 Mon July 2026	0.30	89.40	0.12
03 Fri July 2026	0.40	89.40	0.11
02 Thu July 2026	0.45	89.40	0.1

Vedanta VEDL Option strike: 360.00

Date	CE	PE	PCR
08 Wed July 2026	0.35	87.00	0.09
07 Tue July 2026	0.40	82.05	0.1
06 Mon July 2026	0.45	78.40	0.09
03 Fri July 2026	0.50	78.40	0.1
02 Thu July 2026	0.50	81.20	0.11

Vedanta VEDL Option strike: 350.00

Date	CE	PE	PCR
08 Wed July 2026	0.45	77.85	0.12
07 Tue July 2026	0.55	73.40	0.13
06 Mon July 2026	0.60	67.60	0.13
03 Fri July 2026	0.70	68.10	0.13
02 Thu July 2026	0.65	70.05	0.13

Vedanta VEDL Option strike: 340.00

Date	CE	PE	PCR
08 Wed July 2026	0.60	68.35	0.46
07 Tue July 2026	0.65	57.65	0.45
06 Mon July 2026	0.80	57.65	0.46
03 Fri July 2026	0.95	57.70	0.45
02 Thu July 2026	0.85	62.30	0.45

Vedanta VEDL Option strike: 330.00

Date	CE	PE	PCR
08 Wed July 2026	0.90	52.80	0.26
07 Tue July 2026	0.90	47.65	0.26
06 Mon July 2026	1.15	47.65	0.23
03 Fri July 2026	1.40	48.30	0.62
02 Thu July 2026	1.25	55.15	0.61

Vedanta VEDL Option strike: 320.00

Date	CE	PE	PCR
08 Wed July 2026	1.30	45.00	0.21
07 Tue July 2026	1.35	45.00	0.2
06 Mon July 2026	1.85	38.35	0.2
03 Fri July 2026	2.10	40.25	0.11
02 Thu July 2026	1.80	44.60	0.11

Vedanta VEDL Option strike: 310.00

Date	CE	PE	PCR
08 Wed July 2026	1.95	38.40	0.28
07 Tue July 2026	2.15	35.20	0.25
06 Mon July 2026	2.95	29.10	0.25
03 Fri July 2026	3.25	31.05	0.12
02 Thu July 2026	2.75	35.60	0.12

Vedanta VEDL Option strike: 300.00

Date	CE	PE	PCR
08 Wed July 2026	3.10	29.55	0.16
07 Tue July 2026	3.45	27.10	0.17
06 Mon July 2026	4.80	21.20	0.17
03 Fri July 2026	5.10	23.25	0.16
02 Thu July 2026	4.25	27.05	0.15

Vedanta VEDL Option strike: 290.00

Date	CE	PE	PCR
08 Wed July 2026	4.90	21.25	0.35
07 Tue July 2026	5.55	19.40	0.38
06 Mon July 2026	7.75	14.30	0.46
03 Fri July 2026	7.75	16.00	0.48
02 Thu July 2026	6.55	19.45	0.46

Vedanta VEDL Option strike: 285.00

Date	CE	PE	PCR
08 Wed July 2026	6.05	17.80	0.48
07 Tue July 2026	7.05	15.75	0.5
06 Mon July 2026	9.70	11.35	0.56
03 Fri July 2026	9.60	12.90	0.64
02 Thu July 2026	8.10	16.00	1.02

Vedanta VEDL Option strike: 280.00

Date	CE	PE	PCR
08 Wed July 2026	7.65	14.35	0.75
07 Tue July 2026	8.85	12.50	0.8
06 Mon July 2026	12.05	8.70	0.77
03 Fri July 2026	11.85	10.15	0.78
02 Thu July 2026	10.05	12.90	0.71

Vedanta VEDL Option strike: 275.00

Date	CE	PE	PCR
08 Wed July 2026	9.60	11.55	0.71
07 Tue July 2026	11.05	9.90	1.14
06 Mon July 2026	14.85	6.55	1.18
03 Fri July 2026	14.40	7.80	1.39
02 Thu July 2026	12.40	10.25	1.32

Vedanta VEDL Option strike: 270.00

Date	CE	PE	PCR
08 Wed July 2026	11.95	8.90	1.45
07 Tue July 2026	13.70	7.60	1.56
06 Mon July 2026	18.05	4.90	1.5
03 Fri July 2026	17.50	5.90	1.5
02 Thu July 2026	15.10	8.00	1.45

Vedanta VEDL Option strike: 265.00

Date	CE	PE	PCR
08 Wed July 2026	14.90	6.70	6.78

Vedanta VEDL Option strike: 260.00

Date	CE	PE	PCR
08 Wed July 2026	18.15	5.10	5.75
07 Tue July 2026	20.10	4.25	4.08
06 Mon July 2026	25.50	2.65	5.17
03 Fri July 2026	24.75	3.20	5.99
02 Thu July 2026	21.60	4.65	6.13

Vedanta VEDL Option strike: 250.00

Date	CE	PE	PCR
08 Wed July 2026	25.85	2.85	5.78
07 Tue July 2026	28.05	2.25	5.27
06 Mon July 2026	34.85	1.30	5.43
03 Fri July 2026	33.15	1.70	5.26
02 Thu July 2026	29.60	2.65	5.47

Vedanta VEDL Option strike: 240.00

Date	CE	PE	PCR
08 Wed July 2026	43.85	1.55	4.59
07 Tue July 2026	43.85	1.20	4.1
06 Mon July 2026	43.85	0.70	3.94
03 Fri July 2026	43.30	0.90	4.03
02 Thu July 2026	38.10	1.45	4.23

Vedanta VEDL Option strike: 230.00

Date	CE	PE	PCR
08 Wed July 2026	46.75	0.95	3.02
07 Tue July 2026	46.75	0.65	4.88
06 Mon July 2026	52.70	0.40	5.41
03 Fri July 2026	52.70	0.50	5.51
02 Thu July 2026	52.70	0.85	6.8

Vedanta VEDL Option strike: 200.00

Date	CE	PE	PCR
08 Wed July 2026	77.00	0.35	16
07 Tue July 2026	77.00	0.25	14
06 Mon July 2026	80.00	0.25	32.67
03 Fri July 2026	80.00	0.25	32
02 Thu July 2026	80.00	0.25	33.33

Feed