Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 253.4 and 258.6
| Daily Target 1 | 250.2 |
| Daily Target 2 | 253.1 |
| Daily Target 3 | 255.4 |
| Daily Target 4 | 258.3 |
| Daily Target 5 | 260.6 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 256.00 (-0.39%) | 256.00 | 252.50 - 257.70 | 0.8211 times | Tue 15 September 2026 | 257.00 (-2.54%) | 263.70 | 253.55 - 264.40 | 1.3086 times | Fri 11 September 2026 | 263.70 (-1.99%) | 264.00 | 256.50 - 264.85 | 1.6784 times | Thu 10 September 2026 | 269.05 (-1.27%) | 273.75 | 268.80 - 275.10 | 0.6852 times | Wed 09 September 2026 | 272.50 (0.18%) | 271.50 | 268.55 - 275.75 | 1.2236 times | Tue 08 September 2026 | 272.00 (1.49%) | 269.30 | 269.15 - 272.80 | 0.8237 times | Mon 07 September 2026 | 268.00 (-1.51%) | 272.10 | 267.00 - 272.50 | 0.6933 times | Fri 04 September 2026 | 272.10 (0.59%) | 272.00 | 268.85 - 274.50 | 0.8492 times | Thu 03 September 2026 | 270.50 (-0.07%) | 272.00 | 268.00 - 274.75 | 0.8426 times | Wed 02 September 2026 | 270.70 (-1.2%) | 272.00 | 267.75 - 272.00 | 1.0742 times | Tue 01 September 2026 | 274.00 (-1.51%) | 280.00 | 272.75 - 281.95 | 0.9592 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 248.3 and 260.2
| Weekly Target 1 | 245.73 |
| Weekly Target 2 | 250.87 |
| Weekly Target 3 | 257.63333333333 |
| Weekly Target 4 | 262.77 |
| Weekly Target 5 | 269.53 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 256.00 (-2.92%) | 263.70 | 252.50 - 264.40 | 0.2756 times | Fri 11 September 2026 | 263.70 (-3.09%) | 272.10 | 256.50 - 275.75 | 0.6606 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 0.7878 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.5394 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 1.0522 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 1.283 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 1.2279 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.7834 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.8823 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 1.5077 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 1.1903 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 239.53 and 268.98
| Monthly Target 1 | 234.03 |
| Monthly Target 2 | 245.02 |
| Monthly Target 3 | 263.48333333333 |
| Monthly Target 4 | 274.47 |
| Monthly Target 5 | 292.93 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 256.00 (-7.98%) | 280.00 | 252.50 - 281.95 | 0.1995 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.7608 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7144 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5626 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1279 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.1754 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7552 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8275 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0292 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8474 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4116 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 263.65 |
| 12 day DMA | 268.65 |
| 20 day DMA | 272.04 |
| 35 day DMA | 271.74 |
| 50 day DMA | 269.56 |
| 100 day DMA | 306.63 |
| 150 day DMA | 439.39 |
| 200 day DMA | 481.51 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.81 | 264.72 | 268.58 |
| 12 day EMA | 267.03 | 269.04 | 271.23 |
| 20 day EMA | 269.25 | 270.64 | 272.07 |
| 35 day EMA | 270.06 | 270.89 | 271.71 |
| 50 day EMA | 269.59 | 270.14 | 270.68 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.65 | 266.85 | 269.05 |
| 12 day SMA | 268.65 | 271.31 | 273.31 |
| 20 day SMA | 272.04 | 272.44 | 273.08 |
| 35 day SMA | 271.74 | 271.84 | 272.05 |
| 50 day SMA | 269.56 | 269.95 | 270.45 |
| 100 day SMA | 306.63 | 311.42 | 316.42 |
| 150 day SMA | 439.39 | 442.05 | 444.92 |
| 200 day SMA | 481.51 | 482.76 | 483.95 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 256.55 | 255.10 | 253.15 to 258.15 | 0.96 times |
| 15 Tue | 254.45 | 264.10 | 253.65 to 265.00 | 0.97 times |
| 11 Fri | 263.60 | 265.10 | 257.00 to 265.25 | 1.01 times |
| 10 Thu | 270.60 | 276.00 | 269.70 to 276.60 | 1.03 times |
| 08 Tue | 271.10 | 270.95 | 270.35 to 274.55 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 257.90 | 257.35 | 254.50 to 259.40 | 1.09 times |
| 15 Tue | 255.55 | 264.70 | 255.00 to 264.70 | 1.04 times |
| 11 Fri | 264.70 | 266.15 | 258.30 to 266.20 | 0.99 times |
| 10 Thu | 272.15 | 277.35 | 271.40 to 277.90 | 0.95 times |
| 08 Tue | 272.25 | 273.20 | 271.90 to 275.30 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 259.10 | 258.00 | 255.90 to 260.25 | 1.21 times |
| 15 Tue | 256.80 | 264.00 | 256.60 to 264.45 | 1.17 times |
| 11 Fri | 266.05 | 266.40 | 259.90 to 267.40 | 0.98 times |
| 10 Thu | 273.05 | 278.50 | 273.05 to 278.50 | 0.81 times |
| 08 Tue | 274.50 | 275.40 | 274.15 to 276.70 | 0.83 times |
Option chain for Vedanta VEDL 29 Tue September 2026 expiry
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.15 | 84.05 | 0.2 |
| 15 Tue September 2026 | 0.25 | 84.05 | 0.19 |
| 11 Fri September 2026 | 0.20 | 80.30 | 0.05 |
| 10 Thu September 2026 | 0.25 | 68.80 | 0.02 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.25 | 72.30 | 0.22 |
| 15 Tue September 2026 | 0.25 | 69.80 | 0.21 |
| 11 Fri September 2026 | 0.30 | 69.80 | 0.19 |
| 10 Thu September 2026 | 0.30 | 56.00 | 0.18 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.30 | 63.00 | 0.17 |
| 15 Tue September 2026 | 0.35 | 65.85 | 0.16 |
| 11 Fri September 2026 | 0.35 | 49.60 | 0.15 |
| 10 Thu September 2026 | 0.50 | 49.60 | 0.13 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.30 | 54.00 | 0.12 |
| 15 Tue September 2026 | 0.35 | 54.00 | 0.12 |
| 11 Fri September 2026 | 0.50 | 44.60 | 0.09 |
| 10 Thu September 2026 | 0.65 | 44.60 | 0.08 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.40 | 54.00 | 0.31 |
| 15 Tue September 2026 | 0.45 | 48.45 | 0.31 |
| 11 Fri September 2026 | 0.55 | 48.45 | 0.28 |
| 10 Thu September 2026 | 0.80 | 40.05 | 0.27 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.50 | 49.75 | 0.18 |
| 15 Tue September 2026 | 0.50 | 49.75 | 0.18 |
| 11 Fri September 2026 | 0.70 | 42.10 | 0.14 |
| 10 Thu September 2026 | 1.00 | 30.90 | 0.13 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.55 | 43.90 | 0.16 |
| 15 Tue September 2026 | 0.60 | 46.40 | 0.16 |
| 11 Fri September 2026 | 0.80 | 37.45 | 0.15 |
| 10 Thu September 2026 | 1.30 | 30.40 | 0.13 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.70 | 34.40 | 0.23 |
| 15 Tue September 2026 | 0.75 | 34.40 | 0.23 |
| 11 Fri September 2026 | 1.05 | 32.55 | 0.22 |
| 10 Thu September 2026 | 1.70 | 25.45 | 0.24 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.85 | 34.25 | 0.45 |
| 15 Tue September 2026 | 0.95 | 36.75 | 0.46 |
| 11 Fri September 2026 | 1.35 | 27.40 | 0.46 |
| 10 Thu September 2026 | 2.15 | 21.25 | 0.32 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.10 | 29.60 | 0.25 |
| 15 Tue September 2026 | 1.15 | 31.80 | 0.28 |
| 11 Fri September 2026 | 1.80 | 23.35 | 0.29 |
| 10 Thu September 2026 | 3.05 | 16.95 | 0.43 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.45 | 25.00 | 0.5 |
| 15 Tue September 2026 | 1.45 | 26.85 | 0.49 |
| 11 Fri September 2026 | 2.40 | 18.90 | 0.52 |
| 10 Thu September 2026 | 4.20 | 13.40 | 0.54 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.95 | 20.40 | 0.78 |
| 15 Tue September 2026 | 1.90 | 22.45 | 0.76 |
| 11 Fri September 2026 | 3.30 | 14.80 | 0.91 |
| 10 Thu September 2026 | 5.75 | 9.90 | 1.47 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.65 | 16.00 | 0.77 |
| 15 Tue September 2026 | 2.55 | 17.90 | 0.81 |
| 11 Fri September 2026 | 4.55 | 11.10 | 1.01 |
| 10 Thu September 2026 | 7.85 | 7.10 | 0.67 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.75 | 12.15 | 0.6 |
| 15 Tue September 2026 | 3.50 | 14.05 | 0.62 |
| 11 Fri September 2026 | 6.40 | 8.00 | 0.93 |
| 10 Thu September 2026 | 10.65 | 4.85 | 5.54 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.30 | 8.80 | 0.69 |
| 15 Tue September 2026 | 5.00 | 10.60 | 0.74 |
| 11 Fri September 2026 | 8.85 | 5.50 | 1.25 |
| 10 Thu September 2026 | 14.05 | 3.20 | 1.89 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7.55 | 6.00 | 4.31 |
| 15 Tue September 2026 | 6.90 | 7.60 | 4.53 |
| 11 Fri September 2026 | 12.05 | 3.75 | 14.81 |
| 10 Thu September 2026 | 18.70 | 2.05 | 3.56 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 10.60 | 4.00 | 1.89 |
| 15 Tue September 2026 | 9.60 | 5.10 | 2.16 |
| 11 Fri September 2026 | 15.85 | 2.45 | 4.35 |
| 10 Thu September 2026 | 22.25 | 1.35 | 4.12 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 14.10 | 2.55 | 8.08 |
| 15 Tue September 2026 | 12.90 | 3.35 | 6.81 |
| 11 Fri September 2026 | 19.75 | 1.60 | 4.79 |
| 10 Thu September 2026 | 26.95 | 0.90 | 3.8 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 18.15 | 1.65 | 9.54 |
| 15 Tue September 2026 | 16.90 | 2.15 | 9.69 |
| 11 Fri September 2026 | 24.20 | 1.00 | 7.82 |
| 10 Thu September 2026 | 31.00 | 0.55 | 6.99 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 22.45 | 1.05 | 9 |
| 15 Tue September 2026 | 21.00 | 1.40 | 6.78 |
| 11 Fri September 2026 | 29.20 | 0.70 | 5.91 |
| 10 Thu September 2026 | 35.85 | 0.40 | 56 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 27.10 | 0.70 | 16.31 |
| 15 Tue September 2026 | 25.55 | 0.90 | 23.44 |
| 11 Fri September 2026 | 30.40 | 0.55 | 23 |
| 10 Thu September 2026 | 59.85 | 0.30 | 17 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 44.00 | 0.30 | 7.07 |
| 15 Tue September 2026 | 44.00 | 0.45 | 5.11 |
| 11 Fri September 2026 | 44.00 | 0.30 | 3.89 |
| 10 Thu September 2026 | 53.35 | 0.15 | 3.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.