Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 276.48 and 282.33
| Daily Target 1 | 275.05 |
| Daily Target 2 | 277.9 |
| Daily Target 3 | 280.9 |
| Daily Target 4 | 283.75 |
| Daily Target 5 | 286.75 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 280.75 (-1.34%) | 283.90 | 278.05 - 283.90 | 0.4396 times | Mon 29 June 2026 | 284.55 (4.06%) | 270.50 | 270.50 - 287.40 | 1.4792 times | Thu 25 June 2026 | 273.45 (-3.22%) | 279.00 | 271.40 - 279.00 | 1.0031 times | Wed 24 June 2026 | 282.55 (0.3%) | 280.95 | 278.15 - 284.35 | 0.5391 times | Tue 23 June 2026 | 281.70 (-7.9%) | 294.50 | 279.00 - 294.50 | 4.4812 times | Mon 22 June 2026 | 305.85 (1.68%) | 300.80 | 300.80 - 306.80 | 0.3477 times | Fri 19 June 2026 | 300.80 (-1.7%) | 302.40 | 299.50 - 304.90 | 0.3859 times | Thu 18 June 2026 | 306.00 (-0.16%) | 307.00 | 302.75 - 309.00 | 0.3175 times | Wed 17 June 2026 | 306.50 (2.18%) | 299.00 | 297.30 - 308.20 | 0.4437 times | Tue 16 June 2026 | 299.95 (-0.84%) | 302.50 | 295.60 - 304.30 | 0.5628 times | Mon 15 June 2026 | 302.50 (-2.31%) | 313.15 | 300.40 - 318.45 | 0.7286 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 275.63 and 292.53
| Weekly Target 1 | 262.65 |
| Weekly Target 2 | 271.7 |
| Weekly Target 3 | 279.55 |
| Weekly Target 4 | 288.6 |
| Weekly Target 5 | 296.45 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 280.75 (2.67%) | 270.50 | 270.50 - 287.40 | 0.4618 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 1.5333 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 0.5869 times | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.4998 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 0.6583 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 0.6831 times | Fri 22 May 2026 | 329.95 (-0.33%) | 323.90 | 320.65 - 339.45 | 0.6533 times | Fri 15 May 2026 | 331.05 (11.67%) | 296.60 | 294.20 - 340.65 | 1.7293 times | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 2.0275 times | Thu 30 April 2026 | 271.55 (-62.33%) | 724.25 | 268.70 - 780.00 | 1.1667 times | Fri 24 April 2026 | 720.95 (-8.45%) | 782.95 | 707.60 - 795.00 | 0.5674 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 232.55 and 318.7
| Monthly Target 1 | 216.48 |
| Monthly Target 2 | 248.62 |
| Monthly Target 3 | 302.63333333333 |
| Monthly Target 4 | 334.77 |
| Monthly Target 5 | 388.78 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5723 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1411 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.1827 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7599 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8327 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0356 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8526 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4141 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6144 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.5947 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.3789 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 280.6 |
| 12 day DMA | 294.52 |
| 20 day DMA | 302.69 |
| 35 day DMA | 315.16 |
| 50 day DMA | 392.26 |
| 100 day DMA | 543.75 |
| 150 day DMA | 559.69 |
| 200 day DMA | 539.6 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.88 | 285.45 | 285.9 |
| 12 day EMA | 293.15 | 295.4 | 297.37 |
| 20 day EMA | 309.17 | 312.16 | 315.06 |
| 35 day EMA | 361.01 | 365.74 | 370.52 |
| 50 day EMA | 411.01 | 416.32 | 421.7 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.6 | 285.62 | 288.87 |
| 12 day SMA | 294.52 | 296.53 | 297.76 |
| 20 day SMA | 302.69 | 305.51 | 308.91 |
| 35 day SMA | 315.16 | 315.61 | 316.2 |
| 50 day SMA | 392.26 | 402.3 | 411.93 |
| 100 day SMA | 543.75 | 547.76 | 552.58 |
| 150 day SMA | 559.69 | 561.22 | 562.79 |
| 200 day SMA | 539.6 | 540.38 | 541.15 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 282.65 | 281.00 | 277.20 to 283.85 | 1.5 times |
| 29 Mon | 280.50 | 273.80 | 272.30 to 282.70 | 1.38 times |
| 25 Thu | 275.10 | 281.00 | 273.20 to 281.00 | 1.04 times |
| 24 Wed | 282.95 | 282.20 | 279.00 to 285.55 | 0.68 times |
| 23 Tue | 282.70 | 297.90 | 280.80 to 297.90 | 0.4 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 283.95 | 281.80 | 279.00 to 285.05 | 1.09 times |
| 29 Mon | 281.75 | 275.20 | 274.50 to 284.00 | 1.06 times |
| 25 Thu | 276.85 | 280.15 | 275.00 to 281.00 | 1.01 times |
| 24 Wed | 284.70 | 283.40 | 280.25 to 287.00 | 0.94 times |
| 23 Tue | 284.30 | 296.30 | 282.10 to 299.40 | 0.9 times |
Option chain for Vedanta VEDL 28 Tue July 2026 expiry
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.45 | 162.00 | 9.5 |
| 29 Mon June 2026 | 0.45 | 162.00 | 9.5 |
| 25 Thu June 2026 | 0.45 | 162.00 | 9.5 |
| 24 Wed June 2026 | 0.45 | 156.65 | 4.5 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.35 | 135.75 | 0.26 |
| 29 Mon June 2026 | 0.35 | 138.65 | 0.24 |
| 25 Thu June 2026 | 0.35 | 135.55 | 0.22 |
| 24 Wed June 2026 | 0.40 | 135.55 | 0.23 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.35 | 128.80 | 0.88 |
| 29 Mon June 2026 | 0.40 | 128.80 | 1.17 |
| 25 Thu June 2026 | 0.40 | 59.50 | 0.5 |
| 24 Wed June 2026 | 0.60 | 59.50 | 0.19 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.30 | 94.90 | 0.03 |
| 29 Mon June 2026 | 0.35 | 94.90 | 0.03 |
| 25 Thu June 2026 | 0.40 | 94.90 | 0.03 |
| 24 Wed June 2026 | 0.50 | 94.90 | 0.03 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.40 | 106.90 | 0.17 |
| 29 Mon June 2026 | 0.45 | 106.90 | 0.16 |
| 25 Thu June 2026 | 0.40 | 106.90 | 0.69 |
| 24 Wed June 2026 | 0.60 | 106.90 | 3 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.50 | 96.45 | 0.4 |
| 29 Mon June 2026 | 0.50 | 100.65 | 0.39 |
| 25 Thu June 2026 | 0.60 | 101.50 | 0.11 |
| 24 Wed June 2026 | 0.70 | 96.40 | 0.09 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.65 | 89.40 | 0.09 |
| 29 Mon June 2026 | 0.60 | 89.40 | 0.09 |
| 25 Thu June 2026 | 0.70 | 92.10 | 0.1 |
| 24 Wed June 2026 | 0.80 | 64.00 | 0.09 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.80 | 76.50 | 0.11 |
| 29 Mon June 2026 | 0.80 | 80.50 | 0.09 |
| 25 Thu June 2026 | 0.90 | 84.00 | 0.09 |
| 24 Wed June 2026 | 1.10 | 77.00 | 0.1 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.05 | 66.85 | 0.13 |
| 29 Mon June 2026 | 1.15 | 69.20 | 0.13 |
| 25 Thu June 2026 | 1.20 | 73.40 | 0.12 |
| 24 Wed June 2026 | 1.50 | 66.25 | 0.12 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.35 | 57.55 | 0.57 |
| 29 Mon June 2026 | 1.45 | 59.65 | 0.6 |
| 25 Thu June 2026 | 1.40 | 64.10 | 0.4 |
| 24 Wed June 2026 | 1.85 | 57.95 | 0.38 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.85 | 48.25 | 0.61 |
| 29 Mon June 2026 | 1.90 | 49.85 | 0.65 |
| 25 Thu June 2026 | 1.85 | 55.25 | 0.06 |
| 24 Wed June 2026 | 2.45 | 48.50 | 0.05 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.70 | 39.55 | 0.13 |
| 29 Mon June 2026 | 2.60 | 41.80 | 0.11 |
| 25 Thu June 2026 | 2.45 | 46.50 | 0.12 |
| 24 Wed June 2026 | 3.45 | 40.00 | 0.16 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.10 | 30.75 | 0.15 |
| 29 Mon June 2026 | 3.90 | 32.45 | 0.15 |
| 25 Thu June 2026 | 3.55 | 37.00 | 0.15 |
| 24 Wed June 2026 | 5.00 | 31.85 | 0.16 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 6.20 | 22.85 | 0.16 |
| 29 Mon June 2026 | 5.90 | 24.85 | 0.13 |
| 25 Thu June 2026 | 5.30 | 29.30 | 0.13 |
| 24 Wed June 2026 | 7.50 | 24.05 | 0.16 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 9.10 | 16.15 | 0.44 |
| 29 Mon June 2026 | 8.70 | 17.95 | 0.41 |
| 25 Thu June 2026 | 7.70 | 22.05 | 0.42 |
| 24 Wed June 2026 | 10.75 | 17.40 | 0.48 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 13.50 | 10.55 | 0.73 |
| 29 Mon June 2026 | 12.75 | 12.05 | 0.71 |
| 25 Thu June 2026 | 11.15 | 15.55 | 0.85 |
| 24 Wed June 2026 | 15.15 | 11.90 | 1.11 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 19.20 | 6.50 | 1.42 |
| 29 Mon June 2026 | 18.20 | 7.80 | 1.48 |
| 25 Thu June 2026 | 15.75 | 10.40 | 1.59 |
| 24 Wed June 2026 | 20.80 | 7.70 | 1.97 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 26.80 | 4.00 | 5.87 |
| 29 Mon June 2026 | 25.40 | 4.80 | 5.84 |
| 25 Thu June 2026 | 22.10 | 6.65 | 6.14 |
| 24 Wed June 2026 | 28.45 | 4.55 | 10.97 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 35.45 | 2.45 | 5.9 |
| 29 Mon June 2026 | 33.45 | 3.00 | 5.94 |
| 25 Thu June 2026 | 29.50 | 4.15 | 5.38 |
| 24 Wed June 2026 | 35.65 | 2.85 | 6.31 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 44.10 | 1.65 | 6.08 |
| 29 Mon June 2026 | 42.70 | 1.85 | 14.33 |
| 25 Thu June 2026 | 37.85 | 2.55 | 15.92 |
| 24 Wed June 2026 | 44.90 | 1.70 | 19.13 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 52.70 | 1.15 | 2.22 |
| 29 Mon June 2026 | 50.50 | 1.25 | 1.84 |
| 25 Thu June 2026 | 47.45 | 1.65 | 4.61 |
| 24 Wed June 2026 | 54.00 | 1.05 | 4.46 |
Vedanta VEDL Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 80.00 | 0.55 | 23 |
| 29 Mon June 2026 | 80.00 | 0.50 | 21.33 |
| 25 Thu June 2026 | 74.00 | 0.60 | 18.67 |
| 24 Wed June 2026 | 107.00 | 0.45 | 28.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.