Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 346.3 and 356.3
| Daily Target 1 | 344.2 |
| Daily Target 2 | 348.4 |
| Daily Target 3 | 354.2 |
| Daily Target 4 | 358.4 |
| Daily Target 5 | 364.2 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 352.60 (-0.59%) | 359.95 | 350.00 - 360.00 | 1.1981 times | Wed 27 May 2026 | 354.70 (2.84%) | 347.40 | 345.90 - 357.95 | 0.9882 times | Tue 26 May 2026 | 344.90 (3.73%) | 332.50 | 332.15 - 348.50 | 1.4605 times | Mon 25 May 2026 | 332.50 (0.77%) | 333.00 | 330.50 - 335.40 | 0.4079 times | Fri 22 May 2026 | 329.95 (0.06%) | 331.00 | 327.00 - 333.60 | 0.5164 times | Thu 21 May 2026 | 329.75 (-1.2%) | 338.00 | 328.90 - 338.25 | 0.5318 times | Wed 20 May 2026 | 333.75 (-1.16%) | 332.55 | 331.45 - 339.45 | 0.7703 times | Tue 19 May 2026 | 337.65 (3.26%) | 325.40 | 325.40 - 339.00 | 1.2857 times | Mon 18 May 2026 | 327.00 (-1.22%) | 323.90 | 320.65 - 329.35 | 0.774 times | Fri 15 May 2026 | 331.05 (-2.32%) | 338.90 | 325.00 - 338.90 | 2.0671 times | Thu 14 May 2026 | 338.90 (4.81%) | 329.00 | 325.10 - 340.65 | 2.8458 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 341.55 and 371.05
| Weekly Target 1 | 318.2 |
| Weekly Target 2 | 335.4 |
| Weekly Target 3 | 347.7 |
| Weekly Target 4 | 364.9 |
| Weekly Target 5 | 377.2 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 0.8067 times | Fri 22 May 2026 | 329.95 (-0.33%) | 323.90 | 320.65 - 339.45 | 0.7715 times | Fri 15 May 2026 | 331.05 (11.67%) | 296.60 | 294.20 - 340.65 | 2.0422 times | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 2.3943 times | Thu 30 April 2026 | 271.55 (-62.33%) | 724.25 | 268.70 - 780.00 | 1.3778 times | Fri 24 April 2026 | 720.95 (-8.45%) | 782.95 | 707.60 - 795.00 | 0.6701 times | Fri 17 April 2026 | 787.50 (5.68%) | 735.00 | 734.00 - 791.15 | 0.4433 times | Fri 10 April 2026 | 745.15 (8.36%) | 687.75 | 686.80 - 746.50 | 0.5922 times | Thu 02 April 2026 | 687.65 (5.89%) | 652.95 | 650.25 - 689.60 | 0.4173 times | Fri 27 March 2026 | 649.40 (-3.39%) | 660.00 | 634.25 - 673.80 | 0.4845 times | Fri 20 March 2026 | 672.20 (-2.52%) | 688.00 | 660.40 - 702.35 | 0.5233 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 313.78 and 398.83
| Monthly Target 1 | 244.13 |
| Monthly Target 2 | 298.37 |
| Monthly Target 3 | 329.18333333333 |
| Monthly Target 4 | 383.42 |
| Monthly Target 5 | 414.23 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.4313 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.343 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.8628 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.9455 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.1759 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.9681 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4702 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6976 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.6752 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.4302 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.5083 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 342.93 |
| 12 day DMA | 336.34 |
| 20 day DMA | 321.4 |
| 35 day DMA | 506.49 |
| 50 day DMA | 557.15 |
| 100 day DMA | 617.81 |
| 150 day DMA | 587.87 |
| 200 day DMA | 553.48 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.63 | 342.15 | 335.88 |
| 12 day EMA | 351 | 350.71 | 349.99 |
| 20 day EMA | 386.43 | 389.99 | 393.7 |
| 35 day EMA | 450.86 | 456.64 | 462.64 |
| 50 day EMA | 549.2 | 557.22 | 565.48 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.93 | 338.36 | 334.17 |
| 12 day SMA | 336.34 | 332.38 | 327.69 |
| 20 day SMA | 321.4 | 342.45 | 361.68 |
| 35 day SMA | 506.49 | 516.79 | 526.37 |
| 50 day SMA | 557.15 | 564.49 | 571.83 |
| 100 day SMA | 617.81 | 620.34 | 622.72 |
| 150 day SMA | 587.87 | 588.71 | 589.57 |
| 200 day SMA | 553.48 | 553.88 | 554.22 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 350.10 | 358.00 | 348.65 to 358.00 | 1.22 times |
| 27 Wed | 353.40 | 349.20 | 346.80 to 358.40 | 1.12 times |
| 26 Tue | 347.10 | 330.75 | 330.75 to 351.00 | 1.05 times |
| 25 Mon | 332.55 | 332.80 | 328.30 to 334.75 | 0.93 times |
| 22 Fri | 329.65 | 330.00 | 326.80 to 333.30 | 0.69 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 350.40 | 356.00 | 349.50 to 357.55 | 1.38 times |
| 27 Wed | 354.50 | 349.15 | 347.05 to 359.95 | 1.12 times |
| 26 Tue | 347.05 | 336.50 | 336.50 to 350.25 | 0.82 times |
| 25 Mon | 332.95 | 335.25 | 330.20 to 335.35 | 0.84 times |
| 22 Fri | 331.30 | 331.85 | 328.70 to 334.10 | 0.84 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 352.45 | 356.25 | 351.40 to 358.15 | 1.15 times |
| 27 Wed | 355.40 | 351.80 | 351.00 to 360.00 | 0.85 times |
Option chain for Vedanta VEDL 30 Tue June 2026 expiry
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.75 | 93.00 | 0.01 |
| 27 Wed May 2026 | 0.95 | 93.00 | 0.01 |
| 26 Tue May 2026 | 1.10 | 93.00 | 0.01 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.45 | 69.50 | 0.07 |
| 27 Wed May 2026 | 1.70 | 68.00 | 0.03 |
| 26 Tue May 2026 | 1.70 | 88.70 | 0.01 |
| 25 Mon May 2026 | 1.00 | 88.70 | 0.02 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.10 | 60.65 | 0.27 |
| 27 Wed May 2026 | 2.45 | 60.10 | 0.24 |
| 26 Tue May 2026 | 2.30 | 63.50 | 0.11 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.95 | 51.95 | 0.06 |
| 27 Wed May 2026 | 3.50 | 48.90 | 0.05 |
| 26 Tue May 2026 | 3.20 | 55.85 | 0.03 |
| 25 Mon May 2026 | 1.85 | 68.00 | 0.02 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.15 | 42.95 | 0.19 |
| 27 Wed May 2026 | 4.90 | 41.40 | 0.12 |
| 26 Tue May 2026 | 4.40 | 46.25 | 0.12 |
| 25 Mon May 2026 | 2.50 | 62.50 | 0.12 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.90 | 34.85 | 0.09 |
| 27 Wed May 2026 | 6.85 | 33.30 | 0.08 |
| 26 Tue May 2026 | 6.15 | 37.00 | 0.02 |
| 25 Mon May 2026 | 3.45 | 52.10 | 0.03 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.30 | 27.45 | 0.16 |
| 27 Wed May 2026 | 9.60 | 26.10 | 0.19 |
| 26 Tue May 2026 | 8.60 | 31.00 | 0.03 |
| 25 Mon May 2026 | 4.95 | 43.25 | 0.03 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.45 | 21.05 | 0.21 |
| 27 Wed May 2026 | 13.25 | 19.60 | 0.22 |
| 26 Tue May 2026 | 11.75 | 24.05 | 0.24 |
| 25 Mon May 2026 | 6.95 | 34.10 | 0.19 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.55 | 15.25 | 0.54 |
| 27 Wed May 2026 | 17.90 | 14.20 | 0.38 |
| 26 Tue May 2026 | 15.75 | 18.25 | 0.21 |
| 25 Mon May 2026 | 9.65 | 26.95 | 0.11 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.80 | 10.60 | 0.99 |
| 27 Wed May 2026 | 23.40 | 9.80 | 1.16 |
| 26 Tue May 2026 | 20.55 | 13.15 | 0.56 |
| 25 Mon May 2026 | 13.15 | 20.15 | 0.42 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 27.05 | 7.00 | 2.17 |
| 27 Wed May 2026 | 29.95 | 6.70 | 1.61 |
| 26 Tue May 2026 | 26.40 | 9.10 | 1.38 |
| 25 Mon May 2026 | 17.45 | 14.85 | 0.7 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 34.35 | 4.50 | 3.23 |
| 27 Wed May 2026 | 37.80 | 4.30 | 2.82 |
| 26 Tue May 2026 | 33.25 | 5.95 | 2.42 |
| 25 Mon May 2026 | 22.80 | 10.15 | 1.01 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 42.70 | 2.80 | 7.55 |
| 27 Wed May 2026 | 43.40 | 2.75 | 5.98 |
| 26 Tue May 2026 | 40.90 | 3.95 | 5.24 |
| 25 Mon May 2026 | 29.05 | 6.80 | 3.79 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 52.20 | 1.75 | 1.72 |
| 27 Wed May 2026 | 54.70 | 1.75 | 1.77 |
| 26 Tue May 2026 | 49.40 | 2.55 | 1.65 |
| 25 Mon May 2026 | 36.90 | 4.25 | 1.36 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 65.25 | 1.00 | 5.16 |
| 27 Wed May 2026 | 64.65 | 1.10 | 5.17 |
| 26 Tue May 2026 | 60.60 | 1.60 | 6.27 |
| 25 Mon May 2026 | 45.45 | 2.70 | 9.15 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 72.90 | 0.70 | 12.85 |
| 27 Wed May 2026 | 72.90 | 0.75 | 15.24 |
| 26 Tue May 2026 | 69.00 | 1.10 | 13.74 |
| 25 Mon May 2026 | 52.15 | 1.60 | 10.23 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 78.40 | 0.45 | 76.82 |
| 27 Wed May 2026 | 78.40 | 0.50 | 76 |
| 26 Tue May 2026 | 78.40 | 0.70 | 76.09 |
| 25 Mon May 2026 | 65.20 | 1.00 | 119.86 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 89.40 | 0.35 | 9.59 |
| 27 Wed May 2026 | 89.40 | 0.35 | 9.44 |
| 26 Tue May 2026 | 89.40 | 0.55 | 9.93 |
| 25 Mon May 2026 | 74.60 | 0.70 | 23 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 76.50 | 0.20 | 18.94 |
| 27 Wed May 2026 | 76.50 | 0.30 | 18.19 |
| 26 Tue May 2026 | 76.50 | 0.40 | 18.94 |
| 25 Mon May 2026 | 76.50 | 0.35 | 18.94 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 114.75 | 0.15 | 0.37 |
| 27 Wed May 2026 | 112.35 | 0.25 | 0.38 |
| 26 Tue May 2026 | 106.85 | 0.35 | 0.4 |
| 25 Mon May 2026 | 96.10 | 0.45 | 13 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 131.70 | 0.15 | 30 |
| 27 Wed May 2026 | 131.70 | 0.15 | 30 |
| 26 Tue May 2026 | 131.70 | 0.30 | 29 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 142.50 | 0.20 | 1.5 |
| 27 Wed May 2026 | 122.75 | 0.15 | 2.13 |
| 26 Tue May 2026 | 122.75 | 0.25 | 1.75 |
| 25 Mon May 2026 | 122.75 | 0.30 | 0.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.