Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 265.78 and 272.08
| Daily Target 1 | 264.68 |
| Daily Target 2 | 266.87 |
| Daily Target 3 | 270.98333333333 |
| Daily Target 4 | 273.17 |
| Daily Target 5 | 277.28 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 269.05 (-1.27%) | 273.75 | 268.80 - 275.10 | 0.5585 times | Wed 09 September 2026 | 272.50 (0.18%) | 271.50 | 268.55 - 275.75 | 0.9975 times | Tue 08 September 2026 | 272.00 (1.49%) | 269.30 | 269.15 - 272.80 | 0.6715 times | Mon 07 September 2026 | 268.00 (-1.51%) | 272.10 | 267.00 - 272.50 | 0.5652 times | Fri 04 September 2026 | 272.10 (0.59%) | 272.00 | 268.85 - 274.50 | 0.6923 times | Thu 03 September 2026 | 270.50 (-0.07%) | 272.00 | 268.00 - 274.75 | 0.6869 times | Wed 02 September 2026 | 270.70 (-1.2%) | 272.00 | 267.75 - 272.00 | 0.8757 times | Tue 01 September 2026 | 274.00 (-1.51%) | 280.00 | 272.75 - 281.95 | 0.7819 times | Mon 31 August 2026 | 278.20 (-3.39%) | 284.00 | 276.50 - 284.00 | 1.9251 times | Fri 28 August 2026 | 287.95 (2.47%) | 283.70 | 282.40 - 289.50 | 2.2455 times | Thu 27 August 2026 | 281.00 (-1.92%) | 289.00 | 279.20 - 291.00 | 1.5528 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 263.65 and 272.4
| Weekly Target 1 | 261.85 |
| Weekly Target 2 | 265.45 |
| Weekly Target 3 | 270.6 |
| Weekly Target 4 | 274.2 |
| Weekly Target 5 | 279.35 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 269.05 (-1.12%) | 272.10 | 267.00 - 275.75 | 0.4145 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 0.7364 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.4391 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 0.9836 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 1.1994 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 1.1479 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.7324 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.8248 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 1.4094 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 1.1127 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.9501 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 260.55 and 275.5
| Monthly Target 1 | 257.72 |
| Monthly Target 2 | 263.38 |
| Monthly Target 3 | 272.66666666667 |
| Monthly Target 4 | 278.33 |
| Monthly Target 5 | 287.62 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 269.05 (-3.29%) | 280.00 | 267.00 - 281.95 | 0.1311 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.7661 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7194 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5735 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1428 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.1836 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7605 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8333 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0364 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8533 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4144 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 270.73 |
| 12 day DMA | 275.21 |
| 20 day DMA | 273.27 |
| 35 day DMA | 272.08 |
| 50 day DMA | 270.78 |
| 100 day DMA | 321.45 |
| 150 day DMA | 447.67 |
| 200 day DMA | 485.11 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.02 | 272 | 271.75 |
| 12 day EMA | 272.6 | 273.24 | 273.38 |
| 20 day EMA | 272.97 | 273.38 | 273.47 |
| 35 day EMA | 272.38 | 272.58 | 272.59 |
| 50 day EMA | 271.36 | 271.45 | 271.41 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.73 | 271.02 | 270.66 |
| 12 day SMA | 275.21 | 275.7 | 276.08 |
| 20 day SMA | 273.27 | 273.37 | 273.53 |
| 35 day SMA | 272.08 | 271.95 | 271.66 |
| 50 day SMA | 270.78 | 270.92 | 270.98 |
| 100 day SMA | 321.45 | 326.47 | 331.62 |
| 150 day SMA | 447.67 | 450.28 | 452.83 |
| 200 day SMA | 485.11 | 486.31 | 487.51 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 270.60 | 276.00 | 269.70 to 276.60 | 1 times |
| 08 Tue | 271.10 | 270.95 | 270.35 to 274.55 | 1 times |
| 07 Mon | 268.90 | 273.00 | 268.20 to 273.85 | 1 times |
| 04 Fri | 274.50 | 272.15 | 270.50 to 276.25 | 1 times |
| 03 Thu | 271.35 | 273.10 | 269.70 to 276.45 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 272.15 | 277.35 | 271.40 to 277.90 | 1.03 times |
| 08 Tue | 272.25 | 273.20 | 271.90 to 275.30 | 1 times |
| 07 Mon | 270.25 | 272.60 | 269.85 to 273.35 | 1 times |
| 04 Fri | 275.80 | 273.85 | 272.00 to 277.10 | 0.98 times |
| 03 Thu | 272.35 | 275.80 | 271.20 to 278.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 273.05 | 278.50 | 273.05 to 278.50 | 0.99 times |
| 08 Tue | 274.50 | 275.40 | 274.15 to 276.70 | 1.01 times |
| 07 Mon | 271.40 | 273.80 | 271.30 to 273.95 | 1.06 times |
| 04 Fri | 277.00 | 275.85 | 273.65 to 278.25 | 0.98 times |
| 03 Thu | 273.30 | 277.85 | 272.65 to 279.00 | 0.96 times |
Option chain for Vedanta VEDL 29 Tue September 2026 expiry
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.25 | 68.80 | 0.02 |
| 08 Tue September 2026 | 0.35 | 68.80 | 0.02 |
| 07 Mon September 2026 | 0.30 | 68.80 | 0.02 |
| 04 Fri September 2026 | 0.35 | 68.80 | 0.02 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.30 | 56.00 | 0.18 |
| 08 Tue September 2026 | 0.40 | 58.00 | 0.16 |
| 07 Mon September 2026 | 0.40 | 58.00 | 0.14 |
| 04 Fri September 2026 | 0.50 | 58.00 | 0.14 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.50 | 49.60 | 0.13 |
| 08 Tue September 2026 | 0.55 | 49.60 | 0.12 |
| 07 Mon September 2026 | 0.55 | 50.00 | 0.13 |
| 04 Fri September 2026 | 0.75 | 50.00 | 0.06 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.65 | 44.60 | 0.08 |
| 08 Tue September 2026 | 0.75 | 44.10 | 0.08 |
| 07 Mon September 2026 | 0.65 | 44.10 | 0.08 |
| 04 Fri September 2026 | 0.90 | 44.10 | 0.08 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.80 | 40.05 | 0.27 |
| 08 Tue September 2026 | 0.95 | 39.00 | 0.25 |
| 07 Mon September 2026 | 0.90 | 36.60 | 0.25 |
| 04 Fri September 2026 | 1.15 | 36.60 | 0.1 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.00 | 30.90 | 0.13 |
| 08 Tue September 2026 | 1.20 | 31.75 | 0.14 |
| 07 Mon September 2026 | 1.15 | 31.75 | 0.14 |
| 04 Fri September 2026 | 1.50 | 31.75 | 0.14 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.30 | 30.40 | 0.13 |
| 08 Tue September 2026 | 1.55 | 30.15 | 0.13 |
| 07 Mon September 2026 | 1.55 | 31.45 | 0.18 |
| 04 Fri September 2026 | 2.05 | 27.00 | 0.18 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.70 | 25.45 | 0.24 |
| 08 Tue September 2026 | 1.95 | 25.75 | 0.23 |
| 07 Mon September 2026 | 1.95 | 25.75 | 0.21 |
| 04 Fri September 2026 | 2.70 | 26.20 | 0.24 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.15 | 21.25 | 0.32 |
| 08 Tue September 2026 | 2.55 | 21.30 | 0.31 |
| 07 Mon September 2026 | 2.50 | 23.40 | 0.46 |
| 04 Fri September 2026 | 3.50 | 18.80 | 0.48 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.05 | 16.95 | 0.43 |
| 08 Tue September 2026 | 3.45 | 17.50 | 0.45 |
| 07 Mon September 2026 | 3.30 | 19.35 | 0.44 |
| 04 Fri September 2026 | 4.70 | 14.85 | 0.47 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.20 | 13.40 | 0.54 |
| 08 Tue September 2026 | 4.70 | 13.50 | 0.57 |
| 07 Mon September 2026 | 4.40 | 15.35 | 0.59 |
| 04 Fri September 2026 | 6.25 | 11.60 | 0.65 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.75 | 9.90 | 1.47 |
| 08 Tue September 2026 | 6.40 | 10.25 | 1.58 |
| 07 Mon September 2026 | 5.90 | 11.85 | 1.67 |
| 04 Fri September 2026 | 8.30 | 8.65 | 1.76 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.85 | 7.10 | 0.67 |
| 08 Tue September 2026 | 8.60 | 7.45 | 0.62 |
| 07 Mon September 2026 | 7.85 | 8.85 | 0.65 |
| 04 Fri September 2026 | 10.80 | 6.15 | 0.73 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 10.65 | 4.85 | 5.54 |
| 08 Tue September 2026 | 11.30 | 5.25 | 5.4 |
| 07 Mon September 2026 | 10.40 | 6.40 | 6.09 |
| 04 Fri September 2026 | 13.90 | 4.30 | 6.99 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 14.05 | 3.20 | 1.89 |
| 08 Tue September 2026 | 14.65 | 3.55 | 2.07 |
| 07 Mon September 2026 | 13.45 | 4.45 | 2.38 |
| 04 Fri September 2026 | 17.75 | 2.95 | 2.72 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 18.70 | 2.05 | 3.56 |
| 08 Tue September 2026 | 18.45 | 2.30 | 4.12 |
| 07 Mon September 2026 | 17.10 | 2.95 | 4.68 |
| 04 Fri September 2026 | 21.70 | 2.05 | 4.12 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 22.25 | 1.35 | 4.12 |
| 08 Tue September 2026 | 22.30 | 1.50 | 4.18 |
| 07 Mon September 2026 | 20.90 | 1.95 | 3.48 |
| 04 Fri September 2026 | 26.35 | 1.30 | 3.58 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 26.95 | 0.90 | 3.8 |
| 08 Tue September 2026 | 26.95 | 0.95 | 4.25 |
| 07 Mon September 2026 | 25.40 | 1.25 | 4.2 |
| 04 Fri September 2026 | 30.55 | 0.90 | 3.24 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 31.00 | 0.55 | 6.99 |
| 08 Tue September 2026 | 31.30 | 0.65 | 7.71 |
| 07 Mon September 2026 | 30.10 | 0.90 | 7.86 |
| 04 Fri September 2026 | 35.20 | 0.60 | 6.93 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 35.85 | 0.40 | 56 |
| 08 Tue September 2026 | 35.85 | 0.45 | 57 |
| 07 Mon September 2026 | 35.85 | 0.35 | 52 |
| 04 Fri September 2026 | 35.85 | 0.35 | 52 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 59.85 | 0.30 | 17 |
| 08 Tue September 2026 | 59.85 | 0.25 | 21.33 |
| 07 Mon September 2026 | 59.85 | 0.25 | 21.67 |
| 04 Fri September 2026 | 59.85 | 0.40 | 22 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 53.35 | 0.15 | 3.31 |
| 08 Tue September 2026 | 59.00 | 0.20 | 8.82 |
| 07 Mon September 2026 | 59.00 | 0.20 | 9.27 |
| 04 Fri September 2026 | 59.00 | 0.20 | 9.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.