Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 301.25 and 307.5

Daily Target 1299.67
Daily Target 2302.83
Daily Target 3305.91666666667
Daily Target 4309.08
Daily Target 5312.17

Daily price and volume Vedanta

Date Closing Open Range Volume
Thu 18 June 2026 306.00 (-0.16%) 307.00 302.75 - 309.00 0.6808 times
Wed 17 June 2026 306.50 (2.18%) 299.00 297.30 - 308.20 0.9514 times
Tue 16 June 2026 299.95 (-0.84%) 302.50 295.60 - 304.30 1.2068 times
Mon 15 June 2026 302.50 (-2.31%) 313.15 300.40 - 318.45 1.5622 times
Fri 12 June 2026 309.65 (1.56%) 314.00 303.70 - 314.00 1.0253 times
Thu 11 June 2026 304.90 (1.87%) 295.05 292.80 - 310.00 1.1985 times
Wed 10 June 2026 299.30 (-2.27%) 306.30 296.40 - 306.40 0.7488 times
Tue 09 June 2026 306.25 (0.66%) 305.00 303.25 - 309.80 0.6831 times
Mon 08 June 2026 304.25 (-3.6%) 311.00 301.65 - 314.80 0.7973 times
Fri 05 June 2026 315.60 (-3.63%) 329.60 312.35 - 329.70 1.1457 times
Thu 04 June 2026 327.50 (-0.21%) 328.20 325.00 - 330.80 0.7554 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 289.38 and 312.23

Weekly Target 1283.83
Weekly Target 2294.92
Weekly Target 3306.68333333333
Weekly Target 4317.77
Weekly Target 5329.53

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Thu 18 June 2026 306.00 (-1.18%) 313.15 295.60 - 318.45 0.5579 times
Fri 12 June 2026 309.65 (-1.89%) 311.00 292.80 - 314.80 0.5645 times
Fri 05 June 2026 315.60 (-10.49%) 355.10 312.35 - 356.65 0.7434 times
Fri 29 May 2026 352.60 (6.86%) 333.00 330.50 - 360.00 0.7714 times
Fri 22 May 2026 329.95 (-0.33%) 323.90 320.65 - 339.45 0.7378 times
Fri 15 May 2026 331.05 (11.67%) 296.60 294.20 - 340.65 1.953 times
Fri 08 May 2026 296.45 (9.17%) 277.00 274.95 - 322.75 2.2897 times
Thu 30 April 2026 271.55 (-62.33%) 724.25 268.70 - 780.00 1.3176 times
Fri 24 April 2026 720.95 (-8.45%) 782.95 707.60 - 795.00 0.6408 times
Fri 17 April 2026 787.50 (5.68%) 735.00 734.00 - 791.15 0.4239 times
Fri 10 April 2026 745.15 (8.36%) 687.75 686.80 - 746.50 0.5663 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 267.48 and 331.33

Monthly Target 1254.63
Monthly Target 2280.32
Monthly Target 3318.48333333333
Monthly Target 4344.17
Monthly Target 5382.33

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Thu 18 June 2026 306.00 (-13.22%) 355.10 292.80 - 356.65 0.7613 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.3472 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.2965 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.833 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.9128 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.1352 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.9347 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.454 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 0.6735 times
Tue 30 September 2025 465.80 (10.73%) 422.80 422.80 - 471.00 0.6519 times
Fri 29 August 2025 420.65 (-1.17%) 425.10 420.00 - 452.80 0.4153 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 304.92
12 day DMA 309.22
20 day DMA 321.29
35 day DMA 330.94
50 day DMA 456.43
100 day DMA 572.95
150 day DMA 570.63
200 day DMA 544.61

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA305.4305.1304.4
12 day EMA311.8312.85314.01
20 day EMA328.19330.52333.05
35 day EMA395.56400.83406.38
50 day EMA459.01465.25471.73

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA304.92304.7303.26
12 day SMA309.22311.51314.07
20 day SMA321.29322.67324.23
35 day SMA330.94343.32355.77
50 day SMA456.43464.11471.74
100 day SMA572.95576.61580.3
150 day SMA570.63572.02573.34
200 day SMA544.61545.33546.02

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Wed 307.60 301.50 298.20 to 309.90 0.98 times
16 Tue 301.15 302.15 296.00 to 304.75 1.01 times
15 Mon 302.15 314.00 300.30 to 317.30 1.02 times
12 Fri 310.50 312.00 303.20 to 312.75 1 times
11 Thu 303.90 296.00 294.05 to 309.50 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Wed 309.15 302.75 299.85 to 311.00 1.26 times
16 Tue 302.75 302.00 298.00 to 306.40 1.19 times
15 Mon 303.75 315.00 302.50 to 318.10 1.05 times
12 Fri 311.50 311.00 304.45 to 313.20 0.8 times
11 Thu 305.30 297.95 295.65 to 310.80 0.71 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Wed 310.30 302.45 302.05 to 312.00 1.13 times
16 Tue 304.00 303.35 299.30 to 307.95 1.18 times
15 Mon 305.80 318.95 304.30 to 319.50 1.04 times
12 Fri 313.30 313.65 307.00 to 314.25 0.84 times
11 Thu 307.45 300.00 297.85 to 311.90 0.81 times

Option chain for Vedanta VEDL 30 Tue June 2026 expiry

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
17 Wed June 2026 0.10144.85 0.05
16 Tue June 2026 0.10144.85 0.05
15 Mon June 2026 0.15144.85 0.04
12 Fri June 2026 0.15144.85 0.04

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
17 Wed June 2026 0.1593.00 0.01
16 Tue June 2026 0.1593.00 0.01
15 Mon June 2026 0.2593.00 0.01
12 Fri June 2026 0.3093.00 0.01

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
17 Wed June 2026 0.20109.45 0.15
16 Tue June 2026 0.25109.45 0.14
15 Mon June 2026 0.30109.45 0.12
12 Fri June 2026 0.40109.45 0.12

Vedanta VEDL Option strike: 410.00

Date CE PE PCR
17 Wed June 2026 0.2573.65 0.31
16 Tue June 2026 0.3073.65 0.3
15 Mon June 2026 0.3573.65 0.28
12 Fri June 2026 0.4573.65 0.28

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
17 Wed June 2026 0.3591.00 0.06
16 Tue June 2026 0.3591.00 0.06
15 Mon June 2026 0.4091.00 0.05
12 Fri June 2026 0.5091.00 0.05

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
17 Wed June 2026 0.4091.00 0.13
16 Tue June 2026 0.3591.00 0.12
15 Mon June 2026 0.5091.00 0.11
12 Fri June 2026 0.6091.00 0.12

Vedanta VEDL Option strike: 380.00

Date CE PE PCR
17 Wed June 2026 0.5072.50 0.16
16 Tue June 2026 0.4578.65 0.16
15 Mon June 2026 0.6578.65 0.15
12 Fri June 2026 0.8570.80 0.15

Vedanta VEDL Option strike: 370.00

Date CE PE PCR
17 Wed June 2026 0.6069.75 0.13
16 Tue June 2026 0.6569.75 0.14
15 Mon June 2026 0.8569.75 0.13
12 Fri June 2026 1.0569.75 0.13

Vedanta VEDL Option strike: 360.00

Date CE PE PCR
17 Wed June 2026 0.9553.95 0.13
16 Tue June 2026 0.9059.25 0.13
15 Mon June 2026 1.1553.60 0.13
12 Fri June 2026 1.5050.55 0.14

Vedanta VEDL Option strike: 350.00

Date CE PE PCR
17 Wed June 2026 1.4043.25 0.14
16 Tue June 2026 1.2049.35 0.14
15 Mon June 2026 1.5548.85 0.14
12 Fri June 2026 2.1541.25 0.14

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
17 Wed June 2026 2.0534.25 0.19
16 Tue June 2026 1.7540.20 0.2
15 Mon June 2026 2.3039.65 0.21
12 Fri June 2026 3.1032.45 0.24

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
17 Wed June 2026 3.2525.25 0.41
16 Tue June 2026 2.6531.50 0.4
15 Mon June 2026 3.5030.80 0.41
12 Fri June 2026 4.7024.10 0.48

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
17 Wed June 2026 5.3017.60 0.28
16 Tue June 2026 4.3023.10 0.26
15 Mon June 2026 5.3522.60 0.27
12 Fri June 2026 7.2516.70 0.41

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
17 Wed June 2026 8.7011.00 0.29
16 Tue June 2026 6.8515.60 0.33
15 Mon June 2026 8.1515.45 0.37
12 Fri June 2026 11.1510.65 0.68

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
17 Wed June 2026 13.856.10 1.16
16 Tue June 2026 10.909.65 1
15 Mon June 2026 12.459.90 1.14
12 Fri June 2026 16.756.25 1.11

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
17 Wed June 2026 20.803.20 3.78
16 Tue June 2026 16.705.45 2.96
15 Mon June 2026 18.305.90 4.46
12 Fri June 2026 23.853.50 4.95

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
17 Wed June 2026 29.401.65 5.77
16 Tue June 2026 24.152.95 5.55
15 Mon June 2026 25.653.35 5.89
12 Fri June 2026 32.401.95 5.9

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
17 Wed June 2026 38.450.85 9.93
16 Tue June 2026 32.751.55 12.6
15 Mon June 2026 34.601.85 16.25
12 Fri June 2026 41.001.10 25.46

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
17 Wed June 2026 46.500.50 27.02
16 Tue June 2026 41.850.90 26.98
15 Mon June 2026 42.401.05 29.5
12 Fri June 2026 50.300.65 27.86

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
17 Wed June 2026 57.200.30 15.22
16 Tue June 2026 51.500.50 18.27
15 Mon June 2026 51.550.60 15.42
12 Fri June 2026 54.000.40 15.27

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
17 Wed June 2026 62.000.15 1.88
16 Tue June 2026 70.350.30 1.67
15 Mon June 2026 70.350.30 1.58
12 Fri June 2026 70.350.25 1.61

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
17 Wed June 2026 73.100.20 57
16 Tue June 2026 73.100.15 57
15 Mon June 2026 73.100.20 53
12 Fri June 2026 73.100.15 66

Vedanta VEDL Option strike: 210.00

Date CE PE PCR
17 Wed June 2026 90.050.10 2.25
16 Tue June 2026 89.100.10 2.25
15 Mon June 2026 100.400.10 2.25
12 Fri June 2026 119.050.10 2.45

Vedanta VEDL Option strike: 200.00

Date CE PE PCR
17 Wed June 2026 99.700.05 11
16 Tue June 2026 99.700.05 11
15 Mon June 2026 99.700.05 11
12 Fri June 2026 99.700.10 11
Back to top | Use Dark Theme