Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 450.95 and 457.3

Daily Target 1	449.38
Daily Target 2	452.52
Daily Target 3	455.73333333333
Daily Target 4	458.87
Daily Target 5	462.08

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Thu 18 September 2025	455.65 (-0.11%)	456.15	452.60 - 458.95	0.6797 times
Wed 17 September 2025	456.15 (-1.12%)	465.00	444.00 - 471.00	2.4241 times
Tue 16 September 2025	461.30 (1.52%)	457.00	455.00 - 463.40	0.8495 times
Mon 15 September 2025	454.40 (0.78%)	455.05	452.75 - 462.80	1.2295 times
Fri 12 September 2025	450.90 (3.02%)	440.00	439.10 - 455.00	1.3907 times
Thu 11 September 2025	437.70 (0.92%)	434.05	432.95 - 439.80	0.6115 times
Wed 10 September 2025	433.70 (0.21%)	435.00	432.00 - 437.50	0.4844 times
Tue 09 September 2025	432.80 (-0.37%)	435.00	431.95 - 437.90	0.5602 times
Mon 08 September 2025	434.40 (-2.49%)	441.00	433.35 - 441.95	1.0436 times
Fri 05 September 2025	445.50 (2.25%)	436.00	435.60 - 446.80	0.7268 times
Thu 04 September 2025	435.70 (-0.85%)	446.00	434.95 - 446.00	0.6678 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 449.83 and 476.83

Weekly Target 1	429.88
Weekly Target 2	442.77
Weekly Target 3	456.88333333333
Weekly Target 4	469.77
Weekly Target 5	483.88

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Thu 18 September 2025	455.65 (1.05%)	455.05	444.00 - 471.00	1.6881 times
Fri 12 September 2025	450.90 (1.21%)	441.00	431.95 - 455.00	1.3322 times
Fri 05 September 2025	445.50 (5.91%)	422.80	422.80 - 446.80	1.1489 times
Fri 29 August 2025	420.65 (-5.31%)	446.90	420.00 - 451.50	1.1118 times
Fri 22 August 2025	444.25 (3.27%)	440.00	433.10 - 452.80	1.7529 times
Thu 14 August 2025	430.20 (-0.29%)	432.00	426.65 - 445.30	0.6179 times
Fri 08 August 2025	431.45 (1.65%)	424.40	422.20 - 442.55	0.5685 times
Fri 01 August 2025	424.45 (-4.31%)	443.50	422.35 - 443.70	0.6255 times
Fri 25 July 2025	443.55 (-0.5%)	451.60	442.55 - 457.35	0.562 times
Fri 18 July 2025	445.80 (0.69%)	440.60	439.30 - 451.25	0.5922 times
Fri 11 July 2025	442.75 (-3.55%)	459.00	420.65 - 461.50	1.986 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 439.23 and 487.43

Monthly Target 1	401.62
Monthly Target 2	428.63
Monthly Target 3	449.81666666667
Monthly Target 4	476.83
Monthly Target 5	498.02

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Thu 18 September 2025	455.65 (8.32%)	422.80	422.80 - 471.00	0.8095 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.8104 times
Thu 31 July 2025	425.65 (-7.64%)	462.00	420.65 - 475.00	0.9575 times
Mon 30 June 2025	460.85 (5.81%)	433.80	425.90 - 473.10	1.0991 times
Fri 30 May 2025	435.55 (3.9%)	421.00	398.60 - 457.50	0.9546 times
Wed 30 April 2025	419.20 (-9.54%)	458.00	363.00 - 465.70	1.2721 times
Fri 28 March 2025	463.40 (17.39%)	399.95	389.20 - 476.05	0.862 times
Fri 28 February 2025	394.75 (-10.57%)	436.00	392.35 - 456.90	1.0456 times
Fri 31 January 2025	441.40 (-0.69%)	444.75	412.00 - 467.80	0.8318 times
Tue 31 December 2024	444.45 (-2%)	453.50	437.25 - 526.95	1.3574 times
Fri 29 November 2024	453.50 (-2.27%)	465.00	430.25 - 476.45	0.8655 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	455.68
12 day DMA	444.8
20 day DMA	440.75
35 day DMA	438.45
50 day DMA	440.73
100 day DMA	442.1
150 day DMA	437.14
200 day DMA	442.59

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	453.55	452.5	450.68
12 day EMA	447.23	445.7	443.8
20 day EMA	444.1	442.89	441.49
35 day EMA	443.07	442.33	441.52
50 day EMA	443.76	443.28	442.76

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	455.68	452.09	447.6
12 day SMA	444.8	442.8	440.7
20 day SMA	440.75	440.25	439.95
35 day SMA	438.45	437.99	437.47
50 day SMA	440.73	440.75	440.71
100 day SMA	442.1	441.71	441.28
150 day SMA	437.14	437.14	437.06
200 day SMA	442.59	442.58	442.52

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
17 Wed	457.30	465.80	445.35 to 473.90	1.05 times
16 Tue	463.50	457.80	456.65 to 465.60	1.05 times
12 Fri	452.95	440.10	440.10 to 458.00	0.99 times
11 Thu	439.55	438.10	434.20 to 441.75	0.94 times
10 Wed	435.75	436.20	434.50 to 439.30	0.97 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Wed	459.50	469.00	447.60 to 475.10	1.43 times
16 Tue	465.45	460.05	459.00 to 467.50	1.14 times
12 Fri	455.20	442.15	442.10 to 459.90	0.88 times
11 Thu	441.50	438.20	436.60 to 443.80	0.82 times
10 Wed	437.95	437.95	436.65 to 441.35	0.73 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Wed	460.85	471.20	449.55 to 477.15	1.55 times
16 Tue	467.35	461.00	461.00 to 470.00	1.13 times
12 Fri	457.10	446.50	445.70 to 460.00	0.82 times
11 Thu	443.25	438.75	438.75 to 445.20	0.75 times
10 Wed	439.85	441.10	438.45 to 443.00	0.76 times

Option chain for Vedanta VEDL 30 Tue September 2025 expiry

Vedanta VEDL Option strike: 520.00

Date	CE	PE	PCR
17 Wed September 2025	0.40	64.05	0.05

Vedanta VEDL Option strike: 504.00

Date	CE	PE	PCR
17 Wed September 2025	0.70	48.00	0.13
16 Tue September 2025	1.20	41.50	0.12
12 Fri September 2025	0.65	50.90	0.14

Vedanta VEDL Option strike: 500.00

Date	CE	PE	PCR
17 Wed September 2025	0.95	42.40	0.04
16 Tue September 2025	1.50	37.70	0.01
12 Fri September 2025	0.85	59.00	0

Vedanta VEDL Option strike: 490.00

Date	CE	PE	PCR
17 Wed September 2025	1.40	33.70	0.03

Vedanta VEDL Option strike: 484.00

Date	CE	PE	PCR
17 Wed September 2025	1.90	28.30	0.63
16 Tue September 2025	3.25	23.55	0.68
12 Fri September 2025	1.85	32.70	0.72

Vedanta VEDL Option strike: 480.00

Date	CE	PE	PCR
17 Wed September 2025	2.50	25.10	0.39
16 Tue September 2025	4.05	20.45	0.49
12 Fri September 2025	2.25	29.05	0.77

Vedanta VEDL Option strike: 474.00

Date	CE	PE	PCR
17 Wed September 2025	3.60	20.40	0.1
16 Tue September 2025	5.65	16.10	0.08
12 Fri September 2025	3.15	23.05	0.08

Vedanta VEDL Option strike: 470.00

Date	CE	PE	PCR
17 Wed September 2025	4.55	17.15	0.24
16 Tue September 2025	7.05	13.40	0.15
12 Fri September 2025	4.00	20.85	0.04

Vedanta VEDL Option strike: 464.00

Date	CE	PE	PCR
17 Wed September 2025	6.55	13.05	0.38
16 Tue September 2025	9.60	10.20	0.46
12 Fri September 2025	5.70	16.45	0.24

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
17 Wed September 2025	8.15	10.85	0.42
16 Tue September 2025	11.65	8.25	0.54
12 Fri September 2025	6.95	13.85	0.19

Vedanta VEDL Option strike: 454.00

Date	CE	PE	PCR
17 Wed September 2025	11.40	8.05	1
16 Tue September 2025	15.50	5.85	0.9
12 Fri September 2025	9.50	10.40	0.25

Vedanta VEDL Option strike: 450.00

Date	CE	PE	PCR
17 Wed September 2025	13.65	6.55	1.31
16 Tue September 2025	18.25	4.75	0.87
12 Fri September 2025	11.45	8.40	0.48

Vedanta VEDL Option strike: 444.00

Date	CE	PE	PCR
17 Wed September 2025	18.15	4.80	0.7
16 Tue September 2025	23.00	3.45	0.63
12 Fri September 2025	15.05	6.05	0.66

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
17 Wed September 2025	21.20	3.90	1.45
16 Tue September 2025	26.25	2.85	1.04
12 Fri September 2025	17.75	4.80	0.86

Vedanta VEDL Option strike: 434.00

Date	CE	PE	PCR
17 Wed September 2025	26.45	2.95	1.38
16 Tue September 2025	31.50	2.05	1.12
12 Fri September 2025	22.30	3.40	0.76

Vedanta VEDL Option strike: 430.00

Date	CE	PE	PCR
17 Wed September 2025	29.35	2.50	1.28
16 Tue September 2025	35.30	1.70	0.84
12 Fri September 2025	25.55	2.75	0.85

Vedanta VEDL Option strike: 424.00

Date	CE	PE	PCR
17 Wed September 2025	34.30	1.90	1.9
16 Tue September 2025	40.55	1.30	1.91
12 Fri September 2025	31.05	2.05	1.9

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
17 Wed September 2025	38.15	1.70	4.23
16 Tue September 2025	44.40	1.10	3.42
12 Fri September 2025	34.55	1.60	3

Vedanta VEDL Option strike: 414.00

Date	CE	PE	PCR
17 Wed September 2025	39.60	1.40	3.14
16 Tue September 2025	43.85	0.90	2.75
12 Fri September 2025	40.20	1.25	2.99

Vedanta VEDL Option strike: 410.00

Date	CE	PE	PCR
17 Wed September 2025	43.25	1.15	8.61
16 Tue September 2025	51.90	0.80	6.26
12 Fri September 2025	48.40	1.05	6.9

Vedanta VEDL Option strike: 404.00

Date	CE	PE	PCR
17 Wed September 2025	55.00	0.95	8.16
16 Tue September 2025	59.70	0.70	8.42
12 Fri September 2025	54.20	0.80	8.35

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
17 Wed September 2025	57.35	0.85	4.88
16 Tue September 2025	63.50	0.60	2.65
12 Fri September 2025	54.10	0.70	2.82

Vedanta VEDL Option strike: 394.00

Date	CE	PE	PCR
17 Wed September 2025	63.50	0.65	14.49
16 Tue September 2025	69.65	0.55	16.24
12 Fri September 2025	48.50	0.60	18.82

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
17 Wed September 2025	52.25	0.55	226
16 Tue September 2025	52.25	0.45	283
12 Fri September 2025	52.25	0.55	243

Vedanta VEDL Option strike: 384.00

Date	CE	PE	PCR
17 Wed September 2025	73.50	0.55	5.41
16 Tue September 2025	79.80	0.40	5.39
12 Fri September 2025	61.25	0.50	5.44

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
17 Wed September 2025	61.90	0.45	247
16 Tue September 2025	61.90	0.30	152
12 Fri September 2025	61.90	0.35	133

Vedanta VEDL Option strike: 374.00

Date	CE	PE	PCR
17 Wed September 2025	67.75	0.35	25.42
16 Tue September 2025	67.75	0.25	26.25
12 Fri September 2025	67.75	0.30	25.58

Vedanta VEDL Option strike: 370.00

Date	CE	PE	PCR
17 Wed September 2025	71.80	0.30	31.67
16 Tue September 2025	71.80	0.25	30
12 Fri September 2025	71.80	0.30	35

Vedanta VEDL Option strike: 354.00

Date	CE	PE	PCR
17 Wed September 2025	104.00	0.25	8.5
16 Tue September 2025	79.00	0.20	13.33
12 Fri September 2025	79.00	0.20	15

Vedanta VEDL Option strike: 344.00

Date	CE	PE	PCR
17 Wed September 2025	79.10	0.20	14.14
16 Tue September 2025	79.10	0.15	11.43
12 Fri September 2025	79.10	0.15	11

Feed