Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 270.4 and 278.4

Daily Target 1268.6
Daily Target 2272.2
Daily Target 3276.6
Daily Target 4280.2
Daily Target 5284.6

Daily price and volume Vedanta

Date Closing Open Range Volume
Wed 12 August 2026 275.80 (0.29%) 276.25 273.00 - 281.00 0.7429 times
Tue 11 August 2026 275.00 (-3.05%) 284.90 275.00 - 286.40 0.9472 times
Mon 10 August 2026 283.65 (1.72%) 280.00 277.20 - 285.80 1.8559 times
Fri 07 August 2026 278.85 (1.4%) 273.95 271.85 - 278.85 0.7231 times
Thu 06 August 2026 275.00 (-0.72%) 280.95 273.60 - 282.35 1.3004 times
Wed 05 August 2026 277.00 (2.97%) 270.00 267.60 - 277.20 1.2205 times
Tue 04 August 2026 269.00 (0.65%) 268.00 266.05 - 271.90 0.9896 times
Mon 03 August 2026 267.25 (1.14%) 267.90 264.50 - 268.80 0.4728 times
Fri 31 July 2026 264.25 (-1.21%) 268.80 263.00 - 269.00 1.0858 times
Thu 30 July 2026 267.50 (1.13%) 265.40 263.25 - 269.70 0.6618 times
Wed 29 July 2026 264.50 (1.99%) 260.15 260.10 - 265.50 0.336 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 267.7 and 281.1

Weekly Target 1265
Weekly Target 2270.4
Weekly Target 3278.4
Weekly Target 4283.8
Weekly Target 5291.8

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Wed 12 August 2026 275.80 (-1.09%) 280.00 273.00 - 286.40 0.5647 times
Fri 07 August 2026 278.85 (5.53%) 267.90 264.50 - 282.35 0.7495 times
Fri 31 July 2026 264.25 (-0.15%) 267.05 259.00 - 269.70 0.4782 times
Fri 24 July 2026 264.65 (4.58%) 253.05 252.80 - 268.30 0.5385 times
Fri 17 July 2026 253.05 (-7.15%) 271.00 249.70 - 271.30 0.9202 times
Fri 10 July 2026 272.55 (-2.8%) 281.95 270.65 - 282.85 0.7265 times
Fri 03 July 2026 280.40 (2.54%) 270.50 270.50 - 287.40 1.2733 times
Thu 25 June 2026 273.45 (-9.09%) 300.80 271.40 - 306.80 2.7794 times
Fri 19 June 2026 300.80 (-2.86%) 313.15 295.60 - 318.45 1.0638 times
Fri 12 June 2026 309.65 (-1.89%) 311.00 292.80 - 314.80 0.906 times
Fri 05 June 2026 315.60 (-10.49%) 355.10 312.35 - 356.65 1.1932 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 270.15 and 292.05

Monthly Target 1253.67
Monthly Target 2264.73
Monthly Target 3275.56666666667
Monthly Target 4286.63
Monthly Target 5297.47

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Wed 12 August 2026 275.80 (4.37%) 267.90 264.50 - 286.40 0.3105 times
Fri 31 July 2026 264.25 (-5.88%) 280.75 249.70 - 282.85 0.7324 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.602 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.1816 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.2051 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.7742 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.8484 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.0552 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.8687 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.4219 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 0.626 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 277.66
12 day DMA 271.43
20 day DMA 267.55
35 day DMA 270.73
50 day DMA 281.49
100 day DMA 412.28
150 day DMA 502.13
200 day DMA 509.89

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA276.28276.52277.28
12 day EMA273.24272.77272.36
20 day EMA272.76272.44272.17
35 day EMA278.9279.08279.32
50 day EMA286.26286.69287.17

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA277.66277.9276.7
12 day SMA271.43270.5269.64
20 day SMA267.55266.79266.42
35 day SMA270.73270.9271.78
50 day SMA281.49282.64283.89
100 day SMA412.28416.37420.52
150 day SMA502.13504.3506.5
200 day SMA509.89510.88511.87

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
12 Wed 276.25 277.95 274.10 to 282.10 1.01 times
11 Tue 276.30 287.00 275.80 to 287.45 1 times
10 Mon 284.65 279.70 277.85 to 287.20 1.01 times
07 Fri 278.65 275.95 273.15 to 279.00 1 times
06 Thu 276.65 281.50 274.40 to 283.60 0.98 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
12 Wed 277.65 280.70 275.80 to 283.50 1.4 times
11 Tue 278.15 287.35 277.55 to 288.75 1.08 times
10 Mon 286.25 280.05 279.65 to 288.50 0.86 times
07 Fri 279.85 278.50 274.90 to 280.45 0.83 times
06 Thu 278.20 283.45 276.00 to 284.50 0.82 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
12 Wed 279.25 283.00 277.60 to 285.05 1.45 times
11 Tue 280.00 287.80 279.95 to 288.90 1.08 times
10 Mon 287.85 281.35 281.35 to 289.85 0.92 times
07 Fri 281.35 280.95 276.30 to 281.50 0.79 times
06 Thu 279.55 284.00 278.00 to 284.50 0.77 times

Option chain for Vedanta VEDL 25 Tue August 2026 expiry

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
12 Wed August 2026 0.05193.95 10.8
11 Tue August 2026 0.05193.95 10.8
10 Mon August 2026 0.05193.95 10.8
07 Fri August 2026 0.05205.05 10.5
06 Thu August 2026 0.05211.70 10.5

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
12 Wed August 2026 0.3549.10 0.44
11 Tue August 2026 0.4052.90 0.49
10 Mon August 2026 0.7046.00 0.55
07 Fri August 2026 0.5052.00 0.51
06 Thu August 2026 0.6050.00 0.49

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
12 Wed August 2026 0.5544.50 0.2
11 Tue August 2026 0.6043.80 0.16
10 Mon August 2026 1.0536.45 0.13
07 Fri August 2026 0.8043.65 0.16
06 Thu August 2026 0.9044.95 0.13

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
12 Wed August 2026 0.8034.80 0.49
11 Tue August 2026 1.0034.25 0.47
10 Mon August 2026 1.8027.10 0.44
07 Fri August 2026 1.3032.45 0.39
06 Thu August 2026 1.5034.45 0.74

Vedanta VEDL Option strike: 305.00

Date CE PE PCR
12 Wed August 2026 1.1530.95 0.08
11 Tue August 2026 1.3529.60 0.08
10 Mon August 2026 2.3522.75 0.08
07 Fri August 2026 1.7529.20 0.09
06 Thu August 2026 1.9030.45 0.08

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
12 Wed August 2026 1.5525.30 0.14
11 Tue August 2026 1.7524.85 0.15
10 Mon August 2026 3.2518.35 0.16
07 Fri August 2026 2.3523.50 0.13
06 Thu August 2026 2.5025.85 0.13

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
12 Wed August 2026 2.1020.60 0.12
11 Tue August 2026 2.4020.70 0.14
10 Mon August 2026 4.4514.75 0.1
07 Fri August 2026 3.1519.35 0.07
06 Thu August 2026 3.3021.85 0.07

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
12 Wed August 2026 2.9516.30 0.17
11 Tue August 2026 3.3016.75 0.19
10 Mon August 2026 6.1011.25 0.21
07 Fri August 2026 4.3015.45 0.15
06 Thu August 2026 4.3517.45 0.14

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
12 Wed August 2026 4.1012.70 0.23
11 Tue August 2026 4.6013.05 0.27
10 Mon August 2026 8.208.35 0.36
07 Fri August 2026 5.7011.90 0.28
06 Thu August 2026 5.7514.00 0.24

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
12 Wed August 2026 5.809.35 0.39
11 Tue August 2026 6.259.75 0.5
10 Mon August 2026 10.806.00 0.57
07 Fri August 2026 7.658.90 0.32
06 Thu August 2026 7.5510.35 0.28

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
12 Wed August 2026 8.006.70 0.52
11 Tue August 2026 8.507.05 0.76
10 Mon August 2026 14.004.10 0.69
07 Fri August 2026 10.156.35 0.44
06 Thu August 2026 9.757.80 0.44

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
12 Wed August 2026 10.854.50 0.72
11 Tue August 2026 11.454.90 0.78
10 Mon August 2026 17.752.85 0.83
07 Fri August 2026 13.104.35 0.71
06 Thu August 2026 12.605.65 0.66

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
12 Wed August 2026 14.202.90 1.17
11 Tue August 2026 14.553.35 1.16
10 Mon August 2026 21.652.00 1.2
07 Fri August 2026 16.602.90 1.12
06 Thu August 2026 15.603.85 1.11

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
12 Wed August 2026 18.301.90 1.11
11 Tue August 2026 18.652.25 1.13
10 Mon August 2026 26.151.40 0.68
07 Fri August 2026 20.501.90 0.89
06 Thu August 2026 19.402.60 0.89

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
12 Wed August 2026 22.551.30 0.55
11 Tue August 2026 22.901.55 0.51
10 Mon August 2026 30.701.00 0.53
07 Fri August 2026 25.001.30 0.71
06 Thu August 2026 23.251.80 0.76

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
12 Wed August 2026 27.300.85 3.74
11 Tue August 2026 27.751.05 3.63
10 Mon August 2026 35.200.75 3.53
07 Fri August 2026 29.600.90 3.72
06 Thu August 2026 27.651.30 3.86

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
12 Wed August 2026 40.150.60 10.81
11 Tue August 2026 40.150.75 15.63
10 Mon August 2026 40.000.50 15.19
07 Fri August 2026 30.750.65 18.07
06 Thu August 2026 34.100.85 23.45

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
12 Wed August 2026 36.600.50 5.55
11 Tue August 2026 47.050.50 5.98
10 Mon August 2026 45.000.40 5.95
07 Fri August 2026 37.000.60 6.42
06 Thu August 2026 36.100.65 6.31

Vedanta VEDL Option strike: 235.00

Date CE PE PCR
12 Wed August 2026 43.500.35 0.32
11 Tue August 2026 43.500.35 0.32
10 Mon August 2026 43.500.35 0.33
07 Fri August 2026 43.500.35 0.42
06 Thu August 2026 44.300.40 0.43

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
12 Wed August 2026 57.200.25 8.33
11 Tue August 2026 57.200.25 8.58
10 Mon August 2026 57.200.30 8.61
07 Fri August 2026 44.500.25 9.77
06 Thu August 2026 49.500.35 9.49

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
12 Wed August 2026 65.050.25 5.32
11 Tue August 2026 65.050.20 5.16
10 Mon August 2026 65.050.20 5.2
07 Fri August 2026 54.600.25 5.52
06 Thu August 2026 60.000.20 5.72

Vedanta VEDL Option strike: 210.00

Date CE PE PCR
12 Wed August 2026 75.000.25 1
11 Tue August 2026 75.000.25 1
10 Mon August 2026 68.750.25 1
07 Fri August 2026 68.750.25 1
06 Thu August 2026 68.750.25 1
Back to top | Use Dark Theme