Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 487.25 and 503.7

Daily Target 1	484.2
Daily Target 2	490.3
Daily Target 3	500.65
Daily Target 4	506.75
Daily Target 5	517.1

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Fri 21 November 2025	496.40 (-2.62%)	510.00	494.55 - 511.00	1.0589 times
Thu 20 November 2025	509.75 (-0.4%)	516.00	509.15 - 519.00	0.757 times
Wed 19 November 2025	511.80 (0.22%)	509.00	507.55 - 514.80	0.5291 times
Tue 18 November 2025	510.70 (-1.94%)	521.65	508.25 - 521.80	1.0452 times
Mon 17 November 2025	520.80 (-0.87%)	526.95	519.35 - 528.00	0.6038 times
Fri 14 November 2025	525.35 (-0.8%)	528.00	521.50 - 531.30	0.8949 times
Thu 13 November 2025	529.60 (1.73%)	527.00	524.20 - 535.50	1.9115 times
Wed 12 November 2025	520.60 (-0.62%)	525.00	518.00 - 528.85	1.0581 times
Tue 11 November 2025	523.85 (0.82%)	520.10	515.55 - 524.90	0.905 times
Mon 10 November 2025	519.60 (0.88%)	521.00	518.25 - 526.60	1.2364 times
Fri 07 November 2025	515.05 (2%)	501.00	497.50 - 517.25	1.218 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 478.75 and 512.2

Weekly Target 1	472.87
Weekly Target 2	484.63
Weekly Target 3	506.31666666667
Weekly Target 4	518.08
Weekly Target 5	539.77

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Fri 21 November 2025	496.40 (-5.51%)	526.95	494.55 - 528.00	0.6093 times
Fri 14 November 2025	525.35 (2%)	521.00	515.55 - 535.50	0.9162 times
Fri 07 November 2025	515.05 (4.36%)	502.00	497.50 - 517.60	0.845 times
Fri 31 October 2025	493.55 (-0.41%)	501.00	491.20 - 524.40	1.4148 times
Fri 24 October 2025	495.60 (4.55%)	476.00	472.05 - 501.05	0.8414 times
Fri 17 October 2025	474.05 (-1.69%)	479.50	467.55 - 489.10	0.825 times
Fri 10 October 2025	482.20 (2.39%)	474.95	465.60 - 485.00	1.0957 times
Fri 03 October 2025	470.95 (5.13%)	451.00	447.65 - 479.90	1.1558 times
Fri 26 September 2025	447.95 (-1.68%)	455.00	445.10 - 464.00	0.8981 times
Fri 19 September 2025	455.60 (1.04%)	455.05	444.00 - 471.00	1.3987 times
Fri 12 September 2025	450.90 (1.21%)	441.00	431.95 - 455.00	0.9379 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 475 and 515.95

Monthly Target 1	467.87
Monthly Target 2	482.13
Monthly Target 3	508.81666666667
Monthly Target 4	523.08
Monthly Target 5	549.77

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Fri 21 November 2025	496.40 (0.58%)	502.00	494.55 - 535.50	0.6384 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	1.2831 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	1.2419 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.7913 times
Thu 31 July 2025	425.65 (-7.64%)	462.00	420.65 - 475.00	0.9349 times
Mon 30 June 2025	460.85 (5.81%)	433.80	425.90 - 473.10	1.0733 times
Fri 30 May 2025	435.55 (3.9%)	421.00	398.60 - 457.50	0.9322 times
Wed 30 April 2025	419.20 (-9.54%)	458.00	363.00 - 465.70	1.2421 times
Fri 28 March 2025	463.40 (17.39%)	399.95	389.20 - 476.05	0.8418 times
Fri 28 February 2025	394.75 (-10.57%)	436.00	392.35 - 456.90	1.021 times
Fri 31 January 2025	441.40 (-0.69%)	444.75	412.00 - 467.80	0.8122 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	509.89
12 day DMA	515.7
20 day DMA	511.48
35 day DMA	496.44
50 day DMA	483.45
100 day DMA	462.84
150 day DMA	454.17
200 day DMA	448.36

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	508.15	514.03	516.17
12 day EMA	510.93	513.57	514.26
20 day EMA	506.99	508.1	507.93
35 day EMA	495.98	495.95	495.14
50 day EMA	482.26	481.68	480.53

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	509.89	515.68	519.65
12 day SMA	515.7	516.68	516.95
20 day SMA	511.48	510.82	509.12
35 day SMA	496.44	495.57	493.93
50 day SMA	483.45	482.18	480.67
100 day SMA	462.84	462.51	461.97
150 day SMA	454.17	453.52	452.76
200 day SMA	448.36	448.03	447.61

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	497.15	509.05	495.10 to 509.50	0.51 times
20 Thu	510.75	516.00	510.00 to 519.65	0.91 times
19 Wed	512.65	511.00	508.00 to 515.70	1.14 times
18 Tue	511.40	521.55	508.60 to 521.55	1.16 times
17 Mon	521.80	524.95	520.00 to 527.45	1.27 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	500.65	506.35	498.35 to 512.60	2.36 times
20 Thu	514.15	519.00	513.40 to 522.50	1.24 times
19 Wed	516.00	514.00	511.55 to 519.00	0.61 times
18 Tue	514.55	524.25	512.15 to 524.25	0.54 times
17 Mon	525.05	529.85	523.30 to 529.85	0.25 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	501.50	513.00	500.00 to 514.25	1.24 times
20 Thu	515.60	523.55	515.35 to 523.55	1.07 times
19 Wed	517.60	514.45	513.30 to 520.55	0.97 times
18 Tue	516.30	520.00	513.60 to 520.50	0.92 times
17 Mon	526.55	530.45	525.25 to 531.30	0.79 times

Option chain for Vedanta VEDL 25 Tue November 2025 expiry

Vedanta VEDL Option strike: 600.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	87.00	0.02
20 Thu November 2025	0.05	87.00	0.02
19 Wed November 2025	0.10	87.00	0.02
18 Tue November 2025	0.10	76.50	0.02
17 Mon November 2025	0.20	76.50	0.02

Vedanta VEDL Option strike: 590.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	87.00	0
20 Thu November 2025	0.10	74.00	0
19 Wed November 2025	0.15	56.40	0
18 Tue November 2025	0.20	56.40	0
17 Mon November 2025	0.30	56.40	0

Vedanta VEDL Option strike: 580.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	66.00	0.03
20 Thu November 2025	0.10	66.00	0.02
19 Wed November 2025	0.15	66.00	0.02
18 Tue November 2025	0.20	68.00	0.02
17 Mon November 2025	0.45	54.50	0.02

Vedanta VEDL Option strike: 570.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	62.00	0.03
20 Thu November 2025	0.10	58.00	0.03
19 Wed November 2025	0.20	54.55	0.02
18 Tue November 2025	0.30	56.55	0.02
17 Mon November 2025	0.55	49.55	0.02

Vedanta VEDL Option strike: 565.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	61.50	0.24
20 Thu November 2025	0.15	44.65	0.23
19 Wed November 2025	0.25	44.65	0.14
18 Tue November 2025	0.40	44.65	0.13
17 Mon November 2025	0.65	44.65	0.12

Vedanta VEDL Option strike: 560.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	57.55	0.06
20 Thu November 2025	0.20	46.00	0.05
19 Wed November 2025	0.30	46.00	0.03
18 Tue November 2025	0.45	49.70	0.03
17 Mon November 2025	0.75	35.35	0.03

Vedanta VEDL Option strike: 555.00

Date	CE	PE	PCR
21 Fri November 2025	0.20	41.50	0.13
20 Thu November 2025	0.25	41.50	0.09
19 Wed November 2025	0.35	41.50	0.08
18 Tue November 2025	0.60	41.50	0.06
17 Mon November 2025	1.00	34.05	0.04

Vedanta VEDL Option strike: 550.00

Date	CE	PE	PCR
21 Fri November 2025	0.15	48.00	0.15
20 Thu November 2025	0.35	39.70	0.12
19 Wed November 2025	0.45	37.85	0.11
18 Tue November 2025	0.70	38.90	0.09
17 Mon November 2025	1.35	29.95	0.09

Vedanta VEDL Option strike: 545.00

Date	CE	PE	PCR
21 Fri November 2025	0.20	40.55	0.19
20 Thu November 2025	0.40	34.60	0.12
19 Wed November 2025	0.60	33.05	0.12
18 Tue November 2025	0.90	33.00	0.13
17 Mon November 2025	1.75	24.65	0.12

Vedanta VEDL Option strike: 540.00

Date	CE	PE	PCR
21 Fri November 2025	0.20	41.00	0.09
20 Thu November 2025	0.55	29.95	0.09
19 Wed November 2025	0.80	28.15	0.08
18 Tue November 2025	1.10	29.75	0.09
17 Mon November 2025	2.50	20.75	0.09

Vedanta VEDL Option strike: 535.00

Date	CE	PE	PCR
21 Fri November 2025	0.20	39.45	0.49
20 Thu November 2025	0.70	25.10	0.48
19 Wed November 2025	1.10	23.35	0.52
18 Tue November 2025	1.40	24.90	0.51
17 Mon November 2025	3.50	16.55	0.57

Vedanta VEDL Option strike: 530.00

Date	CE	PE	PCR
21 Fri November 2025	0.25	33.80	0.37
20 Thu November 2025	1.10	20.25	0.32
19 Wed November 2025	1.60	18.80	0.35
18 Tue November 2025	1.95	20.35	0.35
17 Mon November 2025	4.90	13.00	0.45

Vedanta VEDL Option strike: 525.00

Date	CE	PE	PCR
21 Fri November 2025	0.30	28.20	0.29
20 Thu November 2025	1.70	15.85	0.37
19 Wed November 2025	2.35	14.75	0.39
18 Tue November 2025	2.75	16.20	0.44
17 Mon November 2025	6.75	9.85	0.7

Vedanta VEDL Option strike: 520.00

Date	CE	PE	PCR
21 Fri November 2025	0.45	24.20	0.38
20 Thu November 2025	2.65	11.85	0.41
19 Wed November 2025	3.55	10.90	0.46
18 Tue November 2025	3.90	12.35	0.59
17 Mon November 2025	9.10	7.40	0.95

Vedanta VEDL Option strike: 515.00

Date	CE	PE	PCR
21 Fri November 2025	0.75	19.60	0.27
20 Thu November 2025	4.15	8.45	0.39
19 Wed November 2025	5.45	7.75	0.63
18 Tue November 2025	5.75	9.25	0.8
17 Mon November 2025	12.15	5.45	1.88

Vedanta VEDL Option strike: 510.00

Date	CE	PE	PCR
21 Fri November 2025	1.35	14.70	0.86
20 Thu November 2025	6.35	5.70	1.55
19 Wed November 2025	7.95	5.30	1.4
18 Tue November 2025	8.15	6.70	1.1
17 Mon November 2025	15.60	4.00	1.33

Vedanta VEDL Option strike: 505.00

Date	CE	PE	PCR
21 Fri November 2025	2.35	10.85	0.65
20 Thu November 2025	9.30	3.65	3.15
19 Wed November 2025	11.10	3.50	3.14
18 Tue November 2025	11.10	4.60	2
17 Mon November 2025	19.40	2.90	3

Vedanta VEDL Option strike: 500.00

Date	CE	PE	PCR
21 Fri November 2025	4.15	7.70	2.2
20 Thu November 2025	12.95	2.35	2.61
19 Wed November 2025	14.90	2.25	2.48
18 Tue November 2025	14.70	3.20	2.43
17 Mon November 2025	23.85	2.05	2.09

Vedanta VEDL Option strike: 495.00

Date	CE	PE	PCR
21 Fri November 2025	6.15	4.95	7.99
20 Thu November 2025	16.85	1.40	9.62
19 Wed November 2025	19.10	1.45	9.55
18 Tue November 2025	18.50	2.10	7.92
17 Mon November 2025	28.25	1.50	4.6

Vedanta VEDL Option strike: 490.00

Date	CE	PE	PCR
21 Fri November 2025	9.20	2.65	5.91
20 Thu November 2025	21.60	0.85	4.7
19 Wed November 2025	23.60	1.00	4.23
18 Tue November 2025	22.80	1.40	3.72
17 Mon November 2025	33.70	1.15	3.44

Vedanta VEDL Option strike: 485.00

Date	CE	PE	PCR
21 Fri November 2025	12.75	1.35	7.38
20 Thu November 2025	28.30	0.55	5.16
19 Wed November 2025	28.30	0.65	5.28
18 Tue November 2025	29.45	1.05	5.96
17 Mon November 2025	37.00	0.85	5.51

Vedanta VEDL Option strike: 480.00

Date	CE	PE	PCR
21 Fri November 2025	17.20	1.05	2.98
20 Thu November 2025	31.05	0.40	2.28
19 Wed November 2025	33.10	0.50	2.27
18 Tue November 2025	32.60	0.75	2.3
17 Mon November 2025	43.35	0.70	2.12

Vedanta VEDL Option strike: 475.00

Date	CE	PE	PCR
21 Fri November 2025	21.50	0.60	5.7
20 Thu November 2025	36.70	0.30	5.32
19 Wed November 2025	40.15	0.40	5.77
18 Tue November 2025	37.50	0.55	5.93
17 Mon November 2025	50.00	0.60	5.75

Vedanta VEDL Option strike: 470.00

Date	CE	PE	PCR
21 Fri November 2025	26.70	0.40	4.94
20 Thu November 2025	41.00	0.20	4.4
19 Wed November 2025	43.50	0.35	4.66
18 Tue November 2025	43.85	0.45	4.64
17 Mon November 2025	51.40	0.45	4.25

Vedanta VEDL Option strike: 465.00

Date	CE	PE	PCR
21 Fri November 2025	57.85	0.20	3.67
20 Thu November 2025	57.85	0.10	3.69
19 Wed November 2025	57.85	0.20	4
18 Tue November 2025	57.85	0.35	4.07
17 Mon November 2025	57.85	0.40	4.1

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
21 Fri November 2025	38.50	0.15	6.44
20 Thu November 2025	50.70	0.10	6.54
19 Wed November 2025	55.00	0.20	6.34
18 Tue November 2025	53.80	0.30	5.98
17 Mon November 2025	62.00	0.35	5.99

Vedanta VEDL Option strike: 455.00

Date	CE	PE	PCR
21 Fri November 2025	58.75	0.10	3.92
20 Thu November 2025	58.75	0.10	4.54
19 Wed November 2025	58.75	0.20	4.79
18 Tue November 2025	58.75	0.25	5.71
17 Mon November 2025	54.00	0.30	5.72

Vedanta VEDL Option strike: 450.00

Date	CE	PE	PCR
21 Fri November 2025	46.00	0.10	2.88
20 Thu November 2025	59.85	0.05	3.76
19 Wed November 2025	64.75	0.15	3.9
18 Tue November 2025	62.00	0.25	4.03
17 Mon November 2025	71.60	0.25	4.04

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
21 Fri November 2025	55.40	0.05	6.21
20 Thu November 2025	73.80	0.10	5.43
19 Wed November 2025	73.00	0.10	5.39
18 Tue November 2025	73.00	0.15	5.42
17 Mon November 2025	81.00	0.25	5.42

Vedanta VEDL Option strike: 430.00

Date	CE	PE	PCR
21 Fri November 2025	80.80	0.05	13.25
20 Thu November 2025	80.80	0.05	13.43
19 Wed November 2025	92.30	0.10	13.47
18 Tue November 2025	92.30	0.15	13.78
17 Mon November 2025	92.30	0.10	14.27

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
21 Fri November 2025	91.50	0.05	4.28
20 Thu November 2025	91.50	0.05	4.3
19 Wed November 2025	95.00	0.05	4.81
18 Tue November 2025	103.50	0.10	3.76
17 Mon November 2025	103.50	0.10	3.89

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
21 Fri November 2025	102.40	0.05	5.58
20 Thu November 2025	111.20	0.05	3.97
19 Wed November 2025	113.00	0.05	3.4
18 Tue November 2025	112.00	0.05	3.36
17 Mon November 2025	121.80	0.10	3.34

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
21 Fri November 2025	112.15	0.05	8.75
20 Thu November 2025	120.15	0.05	8.75
19 Wed November 2025	120.15	0.05	8.75
18 Tue November 2025	120.15	0.05	8.75
17 Mon November 2025	120.15	0.10	9

Feed