Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 637.35 and 657.8
| Daily Target 1 | 632.6 |
| Daily Target 2 | 642.1 |
| Daily Target 3 | 653.05 |
| Daily Target 4 | 662.55 |
| Daily Target 5 | 673.5 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 651.60 (0.91%) | 664.00 | 643.55 - 664.00 | 0.9553 times | Mon 23 March 2026 | 645.75 (-3.93%) | 660.00 | 634.25 - 660.90 | 1.4711 times | Fri 20 March 2026 | 672.20 (1.03%) | 670.00 | 664.40 - 688.15 | 1.7381 times | Thu 19 March 2026 | 665.35 (-2.01%) | 667.00 | 660.40 - 688.70 | 0.9255 times | Wed 18 March 2026 | 679.00 (-2.91%) | 700.00 | 674.50 - 700.00 | 0.7508 times | Tue 17 March 2026 | 699.35 (2.01%) | 689.70 | 678.40 - 702.35 | 0.641 times | Mon 16 March 2026 | 685.60 (-0.57%) | 688.00 | 677.25 - 697.50 | 0.7431 times | Fri 13 March 2026 | 689.55 (-4.18%) | 714.50 | 684.45 - 715.50 | 1.0309 times | Thu 12 March 2026 | 719.60 (-0.27%) | 730.25 | 704.55 - 730.30 | 0.6807 times | Wed 11 March 2026 | 721.55 (-0.06%) | 727.60 | 715.00 - 743.50 | 1.0636 times | Tue 10 March 2026 | 722.00 (1.78%) | 720.00 | 703.10 - 723.95 | 0.9997 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 628.05 and 657.8
| Weekly Target 1 | 620.2 |
| Weekly Target 2 | 635.9 |
| Weekly Target 3 | 649.95 |
| Weekly Target 4 | 665.65 |
| Weekly Target 5 | 679.7 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 651.60 (-3.06%) | 660.00 | 634.25 - 664.00 | 0.4645 times | Fri 20 March 2026 | 672.20 (-2.52%) | 688.00 | 660.40 - 702.35 | 0.9185 times | Fri 13 March 2026 | 689.55 (-4.36%) | 709.05 | 684.45 - 743.50 | 0.8519 times | Fri 06 March 2026 | 721.00 (0.36%) | 695.00 | 691.90 - 737.90 | 0.8128 times | Fri 27 February 2026 | 718.40 (5.27%) | 695.00 | 670.30 - 738.35 | 0.9155 times | Fri 20 February 2026 | 682.45 (1.31%) | 669.00 | 660.30 - 688.80 | 0.5036 times | Fri 13 February 2026 | 673.65 (0.39%) | 682.00 | 662.55 - 709.00 | 0.7329 times | Fri 06 February 2026 | 671.05 (-1.54%) | 635.00 | 613.40 - 700.00 | 1.9536 times | Fri 30 January 2026 | 681.55 (-0.38%) | 697.10 | 675.10 - 769.80 | 1.6669 times | Fri 23 January 2026 | 684.15 (0.21%) | 684.95 | 659.00 - 699.00 | 1.1799 times | Fri 16 January 2026 | 682.70 (11.95%) | 619.85 | 614.80 - 686.00 | 1.3417 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 588.3 and 697.55
| Monthly Target 1 | 567.2 |
| Monthly Target 2 | 609.4 |
| Monthly Target 3 | 676.45 |
| Monthly Target 4 | 718.65 |
| Monthly Target 5 | 785.7 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 651.60 (-9.3%) | 695.00 | 634.25 - 743.50 | 0.9807 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 1.3212 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.6431 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.3528 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.6571 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.9748 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.9435 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.6012 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.7103 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 0.8154 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.7082 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 662.78 |
| 12 day DMA | 688.41 |
| 20 day DMA | 699.82 |
| 35 day DMA | 691.41 |
| 50 day DMA | 688.29 |
| 100 day DMA | 617.85 |
| 150 day DMA | 564.98 |
| 200 day DMA | 535.68 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.95 | 668.63 | 680.07 |
| 12 day EMA | 679.54 | 684.62 | 691.68 |
| 20 day EMA | 685.87 | 689.48 | 694.08 |
| 35 day EMA | 685.86 | 687.88 | 690.36 |
| 50 day EMA | 679.61 | 680.75 | 682.18 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.78 | 672.33 | 680.3 |
| 12 day SMA | 688.41 | 694.2 | 699.65 |
| 20 day SMA | 699.82 | 701.3 | 703.13 |
| 35 day SMA | 691.41 | 691.67 | 691.94 |
| 50 day SMA | 688.29 | 687.46 | 686.61 |
| 100 day SMA | 617.85 | 616.5 | 615.06 |
| 150 day SMA | 564.98 | 563.5 | 562.12 |
| 200 day SMA | 535.68 | 534.62 | 533.58 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 641.75 | 651.80 | 633.80 to 651.80 | 0.85 times |
| 23 Mon | 635.10 | 653.10 | 628.35 to 653.10 | 0.95 times |
| 20 Fri | 664.30 | 662.10 | 659.60 to 680.20 | 1.02 times |
| 19 Thu | 659.35 | 667.00 | 652.40 to 682.20 | 1.07 times |
| 18 Wed | 676.55 | 695.00 | 674.40 to 696.00 | 1.1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 644.85 | 664.70 | 636.65 to 664.70 | 1.62 times |
| 23 Mon | 637.85 | 655.00 | 630.80 to 655.00 | 0.98 times |
| 20 Fri | 666.70 | 667.75 | 662.50 to 683.20 | 0.88 times |
| 19 Thu | 662.15 | 664.90 | 656.00 to 684.95 | 0.8 times |
| 18 Wed | 678.95 | 692.00 | 677.25 to 693.35 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 647.00 | 650.00 | 638.55 to 652.30 | 1.02 times |
| 23 Mon | 639.90 | 652.00 | 632.35 to 652.00 | 1.02 times |
| 20 Fri | 667.30 | 669.00 | 664.65 to 683.05 | 1 times |
| 19 Thu | 662.55 | 666.00 | 658.50 to 685.85 | 0.99 times |
| 18 Wed | 680.10 | 690.65 | 678.65 to 690.65 | 0.97 times |
Option chain for Vedanta VEDL 30 Mon March 2026 expiry
Vedanta VEDL Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 208.00 | 0.03 |
| 23 Mon March 2026 | 0.35 | 214.00 | 0.03 |
| 20 Fri March 2026 | 0.45 | 175.00 | 0.04 |
| 19 Thu March 2026 | 0.55 | 128.70 | 0.05 |
| 18 Wed March 2026 | 0.55 | 128.70 | 0.05 |
Vedanta VEDL Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 175.00 | 0.01 |
| 23 Mon March 2026 | 0.45 | 150.80 | 0.01 |
| 20 Fri March 2026 | 0.45 | 150.80 | 0.01 |
| 19 Thu March 2026 | 0.60 | 150.80 | 0.01 |
| 18 Wed March 2026 | 0.70 | 134.00 | 0.01 |
Vedanta VEDL Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 154.00 | 0.03 |
| 23 Mon March 2026 | 0.50 | 83.90 | 0.03 |
| 20 Fri March 2026 | 0.65 | 83.90 | 0.03 |
| 19 Thu March 2026 | 0.75 | 83.90 | 0.03 |
| 18 Wed March 2026 | 0.95 | 83.90 | 0.02 |
Vedanta VEDL Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 155.50 | 0.01 |
| 23 Mon March 2026 | 0.55 | 154.35 | 0.01 |
| 20 Fri March 2026 | 0.80 | 78.00 | 0 |
| 19 Thu March 2026 | 0.95 | 78.00 | 0 |
| 18 Wed March 2026 | 1.10 | 78.00 | 0 |
Vedanta VEDL Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.45 | 151.80 | 0.02 |
| 23 Mon March 2026 | 0.60 | 151.80 | 0.02 |
| 20 Fri March 2026 | 0.85 | 76.00 | 0.02 |
| 19 Thu March 2026 | 1.10 | 76.00 | 0.02 |
| 18 Wed March 2026 | 1.30 | 76.00 | 0.02 |
Vedanta VEDL Option strike: 775.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 128.50 | 0.35 |
| 23 Mon March 2026 | 0.65 | 65.00 | 0.46 |
| 20 Fri March 2026 | 0.85 | 65.00 | 0.43 |
| 19 Thu March 2026 | 1.05 | 65.00 | 0.46 |
| 18 Wed March 2026 | 1.40 | 65.00 | 0.46 |
Vedanta VEDL Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.45 | 133.00 | 0.08 |
| 23 Mon March 2026 | 0.60 | 133.00 | 0.06 |
| 20 Fri March 2026 | 0.95 | 88.15 | 0.05 |
| 19 Thu March 2026 | 1.20 | 88.15 | 0.06 |
| 18 Wed March 2026 | 1.50 | 88.15 | 0.05 |
Vedanta VEDL Option strike: 765.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.45 | 88.20 | 0.69 |
| 23 Mon March 2026 | 0.70 | 88.20 | 0.38 |
| 20 Fri March 2026 | 1.10 | 88.20 | 0.35 |
| 19 Thu March 2026 | 1.30 | 88.20 | 0.34 |
| 18 Wed March 2026 | 1.70 | 88.20 | 0.35 |
Vedanta VEDL Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.45 | 128.45 | 0.08 |
| 23 Mon March 2026 | 0.80 | 128.45 | 0.08 |
| 20 Fri March 2026 | 1.25 | 86.00 | 0.07 |
| 19 Thu March 2026 | 1.45 | 84.00 | 0.07 |
| 18 Wed March 2026 | 1.80 | 84.50 | 0.06 |
Vedanta VEDL Option strike: 755.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 110.75 | 1.06 |
| 23 Mon March 2026 | 0.75 | 122.10 | 1.11 |
| 20 Fri March 2026 | 1.20 | 80.55 | 0.99 |
| 19 Thu March 2026 | 1.60 | 74.80 | 0.92 |
| 18 Wed March 2026 | 2.05 | 74.80 | 0.87 |
Vedanta VEDL Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.50 | 108.40 | 0.22 |
| 23 Mon March 2026 | 0.85 | 117.25 | 0.19 |
| 20 Fri March 2026 | 1.35 | 74.50 | 0.19 |
| 19 Thu March 2026 | 1.75 | 88.55 | 0.18 |
| 18 Wed March 2026 | 2.30 | 74.90 | 0.18 |
Vedanta VEDL Option strike: 745.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.50 | 100.10 | 0.19 |
| 23 Mon March 2026 | 0.90 | 112.00 | 0.28 |
| 20 Fri March 2026 | 1.55 | 67.05 | 0.41 |
| 19 Thu March 2026 | 2.00 | 67.05 | 0.45 |
| 18 Wed March 2026 | 2.65 | 67.05 | 0.46 |
Vedanta VEDL Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.55 | 99.30 | 0.47 |
| 23 Mon March 2026 | 0.95 | 104.30 | 0.37 |
| 20 Fri March 2026 | 1.80 | 79.65 | 0.34 |
| 19 Thu March 2026 | 2.20 | 79.65 | 0.41 |
| 18 Wed March 2026 | 3.05 | 66.80 | 0.4 |
Vedanta VEDL Option strike: 735.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.60 | 90.55 | 0.49 |
| 23 Mon March 2026 | 1.05 | 100.20 | 0.49 |
| 20 Fri March 2026 | 2.05 | 69.35 | 0.43 |
| 19 Thu March 2026 | 2.45 | 62.30 | 0.51 |
| 18 Wed March 2026 | 3.40 | 62.30 | 0.48 |
Vedanta VEDL Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.70 | 89.90 | 0.29 |
| 23 Mon March 2026 | 1.15 | 95.10 | 0.28 |
| 20 Fri March 2026 | 2.35 | 67.15 | 0.27 |
| 19 Thu March 2026 | 2.80 | 69.75 | 0.27 |
| 18 Wed March 2026 | 4.00 | 58.10 | 0.28 |
Vedanta VEDL Option strike: 725.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.75 | 83.80 | 0.44 |
| 23 Mon March 2026 | 1.20 | 89.95 | 0.44 |
| 20 Fri March 2026 | 2.65 | 64.75 | 0.54 |
| 19 Thu March 2026 | 3.05 | 70.55 | 0.55 |
| 18 Wed March 2026 | 4.50 | 49.65 | 0.58 |
Vedanta VEDL Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.90 | 79.10 | 0.41 |
| 23 Mon March 2026 | 1.40 | 87.10 | 0.39 |
| 20 Fri March 2026 | 3.00 | 58.70 | 0.37 |
| 19 Thu March 2026 | 3.60 | 64.75 | 0.39 |
| 18 Wed March 2026 | 5.25 | 48.25 | 0.33 |
Vedanta VEDL Option strike: 715.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.90 | 74.15 | 0.66 |
| 23 Mon March 2026 | 1.50 | 82.05 | 0.67 |
| 20 Fri March 2026 | 3.45 | 53.90 | 0.66 |
| 19 Thu March 2026 | 4.00 | 56.35 | 0.7 |
| 18 Wed March 2026 | 6.10 | 45.40 | 0.7 |
Vedanta VEDL Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.05 | 69.80 | 0.66 |
| 23 Mon March 2026 | 1.65 | 80.00 | 0.6 |
| 20 Fri March 2026 | 4.20 | 48.40 | 0.59 |
| 19 Thu March 2026 | 4.70 | 54.85 | 0.53 |
| 18 Wed March 2026 | 6.90 | 41.10 | 0.57 |
Vedanta VEDL Option strike: 705.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.25 | 59.35 | 0.92 |
| 23 Mon March 2026 | 1.85 | 71.00 | 0.78 |
| 20 Fri March 2026 | 4.95 | 45.00 | 0.73 |
| 19 Thu March 2026 | 5.15 | 47.45 | 0.72 |
| 18 Wed March 2026 | 8.00 | 36.70 | 0.79 |
Vedanta VEDL Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.50 | 59.80 | 0.36 |
| 23 Mon March 2026 | 2.15 | 67.50 | 0.36 |
| 20 Fri March 2026 | 5.75 | 40.95 | 0.4 |
| 19 Thu March 2026 | 6.10 | 46.70 | 0.4 |
| 18 Wed March 2026 | 9.30 | 32.35 | 0.47 |
Vedanta VEDL Option strike: 695.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.70 | 50.90 | 0.38 |
| 23 Mon March 2026 | 2.40 | 62.65 | 0.38 |
| 20 Fri March 2026 | 6.85 | 35.80 | 0.48 |
| 19 Thu March 2026 | 6.85 | 42.00 | 0.62 |
| 18 Wed March 2026 | 10.65 | 28.75 | 0.51 |
Vedanta VEDL Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.95 | 49.95 | 0.99 |
| 23 Mon March 2026 | 2.75 | 57.15 | 0.94 |
| 20 Fri March 2026 | 7.90 | 33.95 | 0.99 |
| 19 Thu March 2026 | 8.00 | 38.65 | 1.09 |
| 18 Wed March 2026 | 12.55 | 25.50 | 1.1 |
Vedanta VEDL Option strike: 685.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.25 | 44.80 | 1.25 |
| 23 Mon March 2026 | 3.15 | 52.75 | 1.23 |
| 20 Fri March 2026 | 9.10 | 29.20 | 1.19 |
| 19 Thu March 2026 | 9.20 | 33.75 | 1.14 |
| 18 Wed March 2026 | 14.50 | 22.35 | 1.83 |
Vedanta VEDL Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.70 | 40.50 | 0.82 |
| 23 Mon March 2026 | 3.65 | 48.10 | 0.87 |
| 20 Fri March 2026 | 10.95 | 25.10 | 1.02 |
| 19 Thu March 2026 | 10.80 | 29.80 | 1.12 |
| 18 Wed March 2026 | 16.60 | 19.50 | 1.39 |
Vedanta VEDL Option strike: 675.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.15 | 36.30 | 0.49 |
| 23 Mon March 2026 | 4.35 | 44.10 | 0.5 |
| 20 Fri March 2026 | 12.90 | 22.35 | 0.79 |
| 19 Thu March 2026 | 12.45 | 26.35 | 1.13 |
| 18 Wed March 2026 | 18.90 | 17.20 | 1.25 |
Vedanta VEDL Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.90 | 32.70 | 1.07 |
| 23 Mon March 2026 | 5.05 | 39.55 | 1.1 |
| 20 Fri March 2026 | 14.85 | 19.70 | 1.62 |
| 19 Thu March 2026 | 14.50 | 24.15 | 1.76 |
| 18 Wed March 2026 | 21.75 | 14.55 | 2.42 |
Vedanta VEDL Option strike: 665.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.75 | 26.80 | 0.8 |
| 23 Mon March 2026 | 6.05 | 35.45 | 0.93 |
| 20 Fri March 2026 | 17.20 | 17.10 | 1.57 |
| 19 Thu March 2026 | 16.55 | 21.80 | 2.19 |
| 18 Wed March 2026 | 24.65 | 12.70 | 3.13 |
Vedanta VEDL Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 5.90 | 24.55 | 1.17 |
| 23 Mon March 2026 | 7.20 | 31.85 | 1.35 |
| 20 Fri March 2026 | 20.20 | 14.60 | 2.26 |
| 19 Thu March 2026 | 18.80 | 18.85 | 2.1 |
| 18 Wed March 2026 | 27.45 | 10.75 | 4 |
Vedanta VEDL Option strike: 655.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 7.35 | 20.80 | 1.02 |
| 23 Mon March 2026 | 8.65 | 28.25 | 1.51 |
| 20 Fri March 2026 | 23.25 | 12.35 | 3.57 |
| 19 Thu March 2026 | 38.65 | 17.40 | 7.93 |
| 18 Wed March 2026 | 38.65 | 9.40 | 6.83 |
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 9.00 | 17.50 | 0.93 |
| 23 Mon March 2026 | 10.30 | 24.80 | 0.99 |
| 20 Fri March 2026 | 25.60 | 10.85 | 1.54 |
| 19 Thu March 2026 | 23.95 | 15.15 | 1.51 |
| 18 Wed March 2026 | 34.80 | 7.90 | 1.77 |
Vedanta VEDL Option strike: 645.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 11.25 | 14.90 | 0.89 |
| 23 Mon March 2026 | 12.20 | 22.20 | 0.74 |
| 20 Fri March 2026 | 27.85 | 9.10 | 3.78 |
| 19 Thu March 2026 | 32.35 | 12.90 | 2.95 |
| 18 Wed March 2026 | 51.25 | 6.80 | 2.74 |
Vedanta VEDL Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 13.85 | 12.35 | 1.47 |
| 23 Mon March 2026 | 14.50 | 19.30 | 1.51 |
| 20 Fri March 2026 | 32.20 | 7.85 | 10.73 |
| 19 Thu March 2026 | 28.95 | 11.65 | 11.04 |
| 18 Wed March 2026 | 42.25 | 5.65 | 25.52 |
Vedanta VEDL Option strike: 635.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 16.90 | 10.50 | 0.85 |
| 23 Mon March 2026 | 17.00 | 16.45 | 1.24 |
| 20 Fri March 2026 | 37.15 | 6.70 | 5.17 |
| 19 Thu March 2026 | 59.40 | 9.70 | 67 |
| 18 Wed March 2026 | 59.40 | 5.05 | 68.5 |
Vedanta VEDL Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 20.05 | 8.75 | 3.21 |
| 23 Mon March 2026 | 19.70 | 14.55 | 2.24 |
| 20 Fri March 2026 | 36.60 | 5.60 | 16.19 |
| 19 Thu March 2026 | 36.60 | 8.75 | 14.33 |
| 18 Wed March 2026 | 52.20 | 4.15 | 27.45 |
Vedanta VEDL Option strike: 625.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 24.15 | 7.30 | 2.79 |
| 23 Mon March 2026 | 23.05 | 12.80 | 2.51 |
| 20 Fri March 2026 | 68.50 | 4.95 | 148 |
| 19 Thu March 2026 | 68.50 | 7.70 | 174 |
| 18 Wed March 2026 | 68.50 | 3.60 | 290 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 28.10 | 5.75 | 6.02 |
| 23 Mon March 2026 | 26.20 | 11.30 | 5.22 |
| 20 Fri March 2026 | 53.05 | 4.10 | 9.07 |
| 19 Thu March 2026 | 59.75 | 6.95 | 9.06 |
| 18 Wed March 2026 | 59.75 | 3.05 | 8.52 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 35.05 | 4.10 | 5.59 |
| 23 Mon March 2026 | 33.20 | 8.55 | 5.18 |
| 20 Fri March 2026 | 58.60 | 2.95 | 77.71 |
| 19 Thu March 2026 | 58.60 | 5.30 | 78.57 |
| 18 Wed March 2026 | 71.00 | 2.10 | 10.13 |
Vedanta VEDL Option strike: 605.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 78.00 | 3.35 | 38 |
| 23 Mon March 2026 | 78.00 | 7.35 | 40 |
| 20 Fri March 2026 | 78.00 | 2.55 | 12 |
| 19 Thu March 2026 | 78.00 | 3.60 | 16 |
| 18 Wed March 2026 | 78.00 | 3.65 | 13 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 44.70 | 2.80 | 6.57 |
| 23 Mon March 2026 | 40.60 | 6.65 | 7.18 |
| 20 Fri March 2026 | 67.00 | 2.10 | 7.48 |
| 19 Thu March 2026 | 63.90 | 3.70 | 7.33 |
| 18 Wed March 2026 | 80.00 | 1.65 | 5.76 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 87.00 | 2.15 | 185.5 |
| 23 Mon March 2026 | 87.00 | 5.00 | 184.75 |
| 20 Fri March 2026 | 87.00 | 1.60 | 19.5 |
| 19 Thu March 2026 | 102.00 | 2.70 | 27.6 |
| 18 Wed March 2026 | 102.00 | 1.20 | 24.4 |
Vedanta VEDL Option strike: 585.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 50.95 | 1.75 | 4.31 |
| 23 Mon March 2026 | 50.95 | 4.00 | 3.25 |
| 20 Fri March 2026 | 97.25 | 1.35 | 40 |
| 19 Thu March 2026 | 97.25 | 1.90 | 52 |
| 18 Wed March 2026 | 97.25 | 2.45 | 39 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 99.00 | 1.60 | 25.43 |
| 23 Mon March 2026 | 99.00 | 3.65 | 27.43 |
| 20 Fri March 2026 | 99.00 | 1.20 | 17.14 |
| 19 Thu March 2026 | 99.00 | 1.90 | 21.71 |
| 18 Wed March 2026 | 99.00 | 1.00 | 17.29 |
Vedanta VEDL Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 105.00 | 1.25 | 17 |
| 23 Mon March 2026 | 105.00 | 3.00 | 18.5 |
| 20 Fri March 2026 | 105.00 | 1.20 | 15.5 |
| 19 Thu March 2026 | 105.00 | 1.75 | 16.5 |
| 18 Wed March 2026 | 105.00 | 1.95 | 15.5 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 71.30 | 1.10 | 14.75 |
| 23 Mon March 2026 | 104.00 | 2.65 | 12.08 |
| 20 Fri March 2026 | 104.00 | 0.95 | 9.38 |
| 19 Thu March 2026 | 106.00 | 1.60 | 8.64 |
| 18 Wed March 2026 | 114.50 | 0.75 | 5.38 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 93.90 | 0.90 | 33 |
| 23 Mon March 2026 | 93.90 | 2.20 | 28 |
| 20 Fri March 2026 | 93.90 | 1.30 | 24 |
| 19 Thu March 2026 | 93.90 | 1.30 | 24 |
| 18 Wed March 2026 | 116.00 | 1.55 | 11.5 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 78.50 | 0.80 | 14.33 |
| 23 Mon March 2026 | 78.50 | 1.85 | 10.67 |
| 20 Fri March 2026 | 162.65 | 0.75 | 10 |
| 19 Thu March 2026 | 162.65 | 1.05 | 11.73 |
| 18 Wed March 2026 | 162.65 | 0.55 | 9.13 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 111.20 | 0.60 | 14 |
| 23 Mon March 2026 | 111.20 | 1.65 | 22 |
| 20 Fri March 2026 | 111.20 | 1.50 | 1 |
| 19 Thu March 2026 | 111.20 | 1.50 | 1 |
| 18 Wed March 2026 | 113.00 | 1.50 | 1 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 92.05 | 0.60 | 11.36 |
| 23 Mon March 2026 | 82.15 | 1.35 | 6.31 |
| 20 Fri March 2026 | 113.40 | 0.60 | 5 |
| 19 Thu March 2026 | 111.95 | 0.95 | 4.57 |
| 18 Wed March 2026 | 127.10 | 0.50 | 3.93 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 98.20 | 0.45 | 1.87 |
| 23 Mon March 2026 | 95.00 | 1.00 | 1.1 |
| 20 Fri March 2026 | 145.00 | 0.60 | 0.72 |
| 19 Thu March 2026 | 145.00 | 0.80 | 0.53 |
| 18 Wed March 2026 | 145.00 | 0.50 | 0.6 |
Vedanta VEDL Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 104.50 | 0.35 | 29 |
| 23 Mon March 2026 | 144.00 | 0.80 | 11.4 |
| 20 Fri March 2026 | 144.00 | 0.60 | 5.2 |
| 19 Thu March 2026 | 144.00 | 0.60 | 5.2 |
| 18 Wed March 2026 | 145.00 | 0.60 | 5.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.