Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 274.2 and 286
| Daily Target 1 | 271.93 |
| Daily Target 2 | 276.47 |
| Daily Target 3 | 283.73333333333 |
| Daily Target 4 | 288.27 |
| Daily Target 5 | 295.53 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 281.00 (-1.92%) | 289.00 | 279.20 - 291.00 | 1.0146 times | Wed 26 August 2026 | 286.50 (4.18%) | 275.50 | 273.25 - 287.00 | 1.8237 times | Tue 25 August 2026 | 275.00 (-0.72%) | 276.00 | 273.00 - 276.80 | 0.6016 times | Mon 24 August 2026 | 277.00 (-0.72%) | 280.05 | 272.40 - 281.45 | 1.4286 times | Fri 21 August 2026 | 279.00 (4.1%) | 270.30 | 269.00 - 279.70 | 1.7427 times | Thu 20 August 2026 | 268.00 (2.06%) | 265.20 | 265.20 - 271.95 | 0.7223 times | Wed 19 August 2026 | 262.60 (-0.53%) | 264.00 | 261.35 - 264.70 | 0.6266 times | Tue 18 August 2026 | 264.00 (-2.11%) | 268.90 | 264.00 - 270.50 | 0.7376 times | Mon 17 August 2026 | 269.70 (0.82%) | 268.00 | 267.05 - 270.65 | 0.5011 times | Fri 14 August 2026 | 267.50 (-1.33%) | 270.00 | 266.55 - 271.10 | 0.801 times | Thu 13 August 2026 | 271.10 (-1.7%) | 276.20 | 268.75 - 276.90 | 0.6718 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 276.7 and 295.3
| Weekly Target 1 | 262.87 |
| Weekly Target 2 | 271.93 |
| Weekly Target 3 | 281.46666666667 |
| Weekly Target 4 | 290.53 |
| Weekly Target 5 | 300.07 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 281.00 (0.72%) | 280.05 | 272.40 - 291.00 | 0.7511 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 0.6681 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 0.8146 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 0.7797 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.4974 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.5602 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 0.9573 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.7557 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.3246 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 2.8914 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 1.1067 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 271.18 and 300.83
| Monthly Target 1 | 248.13 |
| Monthly Target 2 | 264.57 |
| Monthly Target 3 | 277.78333333333 |
| Monthly Target 4 | 294.22 |
| Monthly Target 5 | 307.43 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 281.00 (6.34%) | 267.90 | 261.35 - 291.00 | 0.6598 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.706 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5442 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1029 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.1616 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7463 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8178 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0171 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8374 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4067 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6034 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 279.7 |
| 12 day DMA | 273.1 |
| 20 day DMA | 273.36 |
| 35 day DMA | 269.22 |
| 50 day DMA | 273.43 |
| 100 day DMA | 368.77 |
| 150 day DMA | 475.55 |
| 200 day DMA | 497.37 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.99 | 277.99 | 273.73 |
| 12 day EMA | 275.36 | 274.33 | 272.12 |
| 20 day EMA | 273.95 | 273.21 | 271.81 |
| 35 day EMA | 275.3 | 274.96 | 274.28 |
| 50 day EMA | 276.64 | 276.46 | 276.05 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.7 | 277.1 | 272.32 |
| 12 day SMA | 273.1 | 272.6 | 272.36 |
| 20 day SMA | 273.36 | 272.69 | 271.59 |
| 35 day SMA | 269.22 | 268.95 | 268.54 |
| 50 day SMA | 273.43 | 273.94 | 274.2 |
| 100 day SMA | 368.77 | 372.84 | 376.74 |
| 150 day SMA | 475.55 | 478.18 | 480.82 |
| 200 day SMA | 497.37 | 498.49 | 499.6 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 289.60 | 277.85 | 275.50 to 290.50 | 1.3 times |
| 25 Tue | 276.75 | 279.00 | 274.30 to 279.00 | 1.2 times |
| 24 Mon | 278.05 | 282.60 | 273.05 to 283.30 | 1.08 times |
| 21 Fri | 280.50 | 273.00 | 271.10 to 281.90 | 0.88 times |
| 20 Thu | 270.10 | 269.55 | 267.80 to 274.20 | 0.54 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 291.20 | 278.70 | 277.00 to 292.00 | 1.08 times |
| 25 Tue | 278.25 | 278.90 | 276.00 to 279.25 | 1.07 times |
| 24 Mon | 279.70 | 283.85 | 275.00 to 284.70 | 0.99 times |
| 21 Fri | 282.20 | 273.15 | 273.15 to 283.00 | 0.93 times |
| 20 Thu | 271.80 | 272.00 | 270.00 to 275.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 292.85 | 279.45 | 279.45 to 293.50 | 1 times |
Option chain for Vedanta VEDL 29 Tue September 2026 expiry
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.45 | 41.60 | 0.17 |
| 25 Tue August 2026 | 0.75 | 53.00 | 0.18 |
| 24 Mon August 2026 | 1.05 | 52.70 | 0.18 |
| 21 Fri August 2026 | 1.25 | 49.80 | 0.15 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.30 | 32.20 | 0.22 |
| 25 Tue August 2026 | 1.10 | 43.90 | 0.31 |
| 24 Mon August 2026 | 1.50 | 43.10 | 0.24 |
| 21 Fri August 2026 | 1.80 | 40.20 | 0.21 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.90 | 27.95 | 0.08 |
| 25 Tue August 2026 | 1.25 | 38.45 | 0.38 |
| 24 Mon August 2026 | 1.90 | 38.45 | 0.37 |
| 21 Fri August 2026 | 2.20 | 36.50 | 0.21 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.70 | 24.05 | 0.36 |
| 25 Tue August 2026 | 1.70 | 34.20 | 0.5 |
| 24 Mon August 2026 | 2.35 | 34.00 | 0.5 |
| 21 Fri August 2026 | 2.75 | 31.40 | 0.48 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.80 | 19.80 | 0.14 |
| 25 Tue August 2026 | 2.15 | 29.60 | 0.22 |
| 24 Mon August 2026 | 2.95 | 29.60 | 0.29 |
| 21 Fri August 2026 | 3.40 | 28.50 | 0.18 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.15 | 16.15 | 0.22 |
| 25 Tue August 2026 | 2.80 | 25.55 | 0.19 |
| 24 Mon August 2026 | 3.75 | 25.55 | 0.2 |
| 21 Fri August 2026 | 4.30 | 23.00 | 0.23 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 7.90 | 13.00 | 0.35 |
| 25 Tue August 2026 | 3.60 | 21.50 | 0.26 |
| 24 Mon August 2026 | 4.65 | 21.50 | 0.27 |
| 21 Fri August 2026 | 5.55 | 19.30 | 0.16 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 10.00 | 10.10 | 0.62 |
| 25 Tue August 2026 | 4.70 | 17.50 | 0.75 |
| 24 Mon August 2026 | 6.00 | 17.80 | 0.73 |
| 21 Fri August 2026 | 6.80 | 16.05 | 0.58 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 12.50 | 7.85 | 0.84 |
| 25 Tue August 2026 | 6.25 | 14.20 | 0.25 |
| 24 Mon August 2026 | 7.65 | 14.60 | 0.34 |
| 21 Fri August 2026 | 8.70 | 12.85 | 0.43 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 15.55 | 5.85 | 0.86 |
| 25 Tue August 2026 | 8.10 | 11.05 | 0.54 |
| 24 Mon August 2026 | 9.65 | 11.65 | 0.65 |
| 21 Fri August 2026 | 10.85 | 9.95 | 0.71 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 19.00 | 4.30 | 1.61 |
| 25 Tue August 2026 | 10.45 | 8.40 | 1.17 |
| 24 Mon August 2026 | 12.10 | 9.15 | 1.45 |
| 21 Fri August 2026 | 13.45 | 7.65 | 0.99 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 22.85 | 3.10 | 0.86 |
| 25 Tue August 2026 | 13.20 | 6.25 | 0.72 |
| 24 Mon August 2026 | 14.90 | 6.95 | 1.03 |
| 21 Fri August 2026 | 16.55 | 5.70 | 1.04 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 27.35 | 2.25 | 1.86 |
| 25 Tue August 2026 | 16.90 | 4.50 | 1.39 |
| 24 Mon August 2026 | 18.25 | 5.35 | 1.34 |
| 21 Fri August 2026 | 19.95 | 4.15 | 1.57 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 31.25 | 1.65 | 3.19 |
| 25 Tue August 2026 | 20.40 | 3.30 | 2.24 |
| 24 Mon August 2026 | 21.80 | 4.00 | 2.3 |
| 21 Fri August 2026 | 23.80 | 3.10 | 2.46 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 36.10 | 1.15 | 2.61 |
| 25 Tue August 2026 | 24.85 | 2.45 | 1.85 |
| 24 Mon August 2026 | 26.10 | 3.05 | 1.99 |
| 21 Fri August 2026 | 24.60 | 2.20 | 6.18 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 40.40 | 0.85 | 2.05 |
| 25 Tue August 2026 | 28.85 | 1.65 | 2.34 |
| 24 Mon August 2026 | 29.95 | 2.25 | 1.75 |
| 21 Fri August 2026 | 32.40 | 1.65 | 3.28 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 40.30 | 0.60 | 1.5 |
| 25 Tue August 2026 | 34.20 | 1.20 | 2 |
| 24 Mon August 2026 | 34.20 | 1.65 | 1.5 |
| 21 Fri August 2026 | 36.00 | 1.25 | 10 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 49.80 | 0.50 | 5.16 |
| 25 Tue August 2026 | 37.40 | 0.85 | 5.14 |
| 24 Mon August 2026 | 39.10 | 1.20 | 4.96 |
| 21 Fri August 2026 | 39.15 | 0.90 | 13.61 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 53.50 | 0.35 | 86 |
| 25 Tue August 2026 | 36.15 | 0.65 | 51 |
| 24 Mon August 2026 | 36.15 | 0.65 | 51 |
| 21 Fri August 2026 | 36.15 | 0.65 | 51 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 59.85 | 0.30 | 32.33 |
| 25 Tue August 2026 | 50.10 | 0.50 | 14.57 |
| 24 Mon August 2026 | 50.10 | 0.60 | 13.86 |
| 21 Fri August 2026 | 50.10 | 0.60 | 13.86 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 66.20 | 0.35 | 2.6 |
| 25 Tue August 2026 | 52.00 | 0.80 | 1.67 |
| 24 Mon August 2026 | 52.00 | 0.80 | 1.67 |
| 21 Fri August 2026 | 52.00 | 1.00 | 1.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.