Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 260.75 and 267.25
| Daily Target 1 | 259.67 |
| Daily Target 2 | 261.83 |
| Daily Target 3 | 266.16666666667 |
| Daily Target 4 | 268.33 |
| Daily Target 5 | 272.67 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 264.00 (-2.11%) | 268.90 | 264.00 - 270.50 | 0.7374 times | Mon 17 August 2026 | 269.70 (0.82%) | 268.00 | 267.05 - 270.65 | 0.501 times | Fri 14 August 2026 | 267.50 (-1.33%) | 270.00 | 266.55 - 271.10 | 0.8008 times | Thu 13 August 2026 | 271.10 (-1.7%) | 276.20 | 268.75 - 276.90 | 0.6716 times | Wed 12 August 2026 | 275.80 (0.29%) | 276.25 | 273.00 - 281.00 | 0.7975 times | Tue 11 August 2026 | 275.00 (-3.05%) | 284.90 | 275.00 - 286.40 | 1.0169 times | Mon 10 August 2026 | 283.65 (1.72%) | 280.00 | 277.20 - 285.80 | 1.9923 times | Fri 07 August 2026 | 278.85 (1.4%) | 273.95 | 271.85 - 278.85 | 0.7763 times | Thu 06 August 2026 | 275.00 (-0.72%) | 280.95 | 273.60 - 282.35 | 1.396 times | Wed 05 August 2026 | 277.00 (2.97%) | 270.00 | 267.60 - 277.20 | 1.3103 times | Tue 04 August 2026 | 269.00 (0.65%) | 268.00 | 266.05 - 271.90 | 1.0623 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 260.68 and 267.33
| Weekly Target 1 | 259.57 |
| Weekly Target 2 | 261.78 |
| Weekly Target 3 | 266.21666666667 |
| Weekly Target 4 | 268.43 |
| Weekly Target 5 | 272.87 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 264.00 (-1.31%) | 268.00 | 264.00 - 270.65 | 0.1934 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 0.8247 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 0.7892 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.5035 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.5671 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 0.969 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.765 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.3408 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 2.9269 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 1.1203 times | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.9541 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 252.8 and 275.2
| Monthly Target 1 | 249.07 |
| Monthly Target 2 | 256.53 |
| Monthly Target 3 | 271.46666666667 |
| Monthly Target 4 | 278.93 |
| Monthly Target 5 | 293.87 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 264.00 (-0.09%) | 267.90 | 264.00 - 286.40 | 0.4017 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7255 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5869 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1611 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.1937 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7669 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8404 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0452 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8605 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.418 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6201 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 269.62 |
| 12 day DMA | 272.82 |
| 20 day DMA | 269.28 |
| 35 day DMA | 269.33 |
| 50 day DMA | 277.42 |
| 100 day DMA | 395.84 |
| 150 day DMA | 492.76 |
| 200 day DMA | 505.45 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.91 | 271.37 | 272.2 |
| 12 day EMA | 270.52 | 271.71 | 272.08 |
| 20 day EMA | 271.08 | 271.83 | 272.05 |
| 35 day EMA | 275.97 | 276.68 | 277.09 |
| 50 day EMA | 280.24 | 280.9 | 281.36 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.62 | 271.82 | 274.61 |
| 12 day SMA | 272.82 | 272.84 | 272.66 |
| 20 day SMA | 269.28 | 269.33 | 268.93 |
| 35 day SMA | 269.33 | 269.81 | 270.23 |
| 50 day SMA | 277.42 | 278.23 | 279.15 |
| 100 day SMA | 395.84 | 399.92 | 403.88 |
| 150 day SMA | 492.76 | 495.15 | 497.5 |
| 200 day SMA | 505.45 | 506.66 | 507.79 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 265.50 | 269.00 | 264.30 to 270.75 | 0.97 times |
| 17 Mon | 270.75 | 268.00 | 267.40 to 271.70 | 0.99 times |
| 14 Fri | 268.50 | 270.10 | 266.50 to 271.25 | 1 times |
| 13 Thu | 270.30 | 277.45 | 269.05 to 277.45 | 1.02 times |
| 12 Wed | 276.25 | 277.95 | 274.10 to 282.10 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 267.10 | 271.85 | 266.50 to 271.85 | 1.47 times |
| 17 Mon | 272.15 | 270.25 | 269.25 to 273.10 | 1.07 times |
| 14 Fri | 270.20 | 272.30 | 268.20 to 272.70 | 0.92 times |
| 13 Thu | 272.10 | 278.15 | 271.10 to 278.25 | 0.83 times |
| 12 Wed | 277.65 | 280.70 | 275.80 to 283.50 | 0.7 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 268.40 | 271.75 | 268.00 to 272.55 | 1.18 times |
| 17 Mon | 273.95 | 272.25 | 270.65 to 274.50 | 1.09 times |
| 14 Fri | 271.75 | 271.60 | 270.00 to 274.10 | 1.04 times |
| 13 Thu | 273.30 | 279.25 | 272.60 to 279.25 | 0.93 times |
| 12 Wed | 279.25 | 283.00 | 277.60 to 285.05 | 0.76 times |
Option chain for Vedanta VEDL 25 Tue August 2026 expiry
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 211.70 | 10.4 |
| 17 Mon August 2026 | 0.05 | 193.95 | 10.8 |
| 14 Fri August 2026 | 0.05 | 193.95 | 10.8 |
| 13 Thu August 2026 | 0.05 | 193.95 | 10.8 |
| 12 Wed August 2026 | 0.05 | 193.95 | 10.8 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 59.00 | 0.6 |
| 17 Mon August 2026 | 0.15 | 59.00 | 0.5 |
| 14 Fri August 2026 | 0.15 | 60.00 | 0.47 |
| 13 Thu August 2026 | 0.30 | 49.10 | 0.47 |
| 12 Wed August 2026 | 0.35 | 49.10 | 0.44 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 52.30 | 0.29 |
| 17 Mon August 2026 | 0.15 | 49.00 | 0.26 |
| 14 Fri August 2026 | 0.20 | 50.60 | 0.25 |
| 13 Thu August 2026 | 0.35 | 45.75 | 0.23 |
| 12 Wed August 2026 | 0.55 | 44.50 | 0.2 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 42.55 | 0.57 |
| 17 Mon August 2026 | 0.25 | 39.25 | 0.59 |
| 14 Fri August 2026 | 0.35 | 40.10 | 0.54 |
| 13 Thu August 2026 | 0.50 | 40.10 | 0.48 |
| 12 Wed August 2026 | 0.80 | 34.80 | 0.49 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 40.00 | 0.11 |
| 17 Mon August 2026 | 0.35 | 32.90 | 0.06 |
| 14 Fri August 2026 | 0.45 | 32.90 | 0.06 |
| 13 Thu August 2026 | 0.75 | 32.90 | 0.06 |
| 12 Wed August 2026 | 1.15 | 30.95 | 0.08 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.25 | 34.60 | 0.13 |
| 17 Mon August 2026 | 0.45 | 30.00 | 0.11 |
| 14 Fri August 2026 | 0.55 | 31.95 | 0.14 |
| 13 Thu August 2026 | 0.95 | 30.20 | 0.15 |
| 12 Wed August 2026 | 1.55 | 25.30 | 0.14 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.30 | 28.30 | 0.13 |
| 17 Mon August 2026 | 0.60 | 24.00 | 0.11 |
| 14 Fri August 2026 | 0.70 | 27.25 | 0.12 |
| 13 Thu August 2026 | 1.25 | 20.60 | 0.12 |
| 12 Wed August 2026 | 2.10 | 20.60 | 0.12 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.40 | 23.25 | 0.16 |
| 17 Mon August 2026 | 0.85 | 20.05 | 0.11 |
| 14 Fri August 2026 | 0.95 | 22.45 | 0.12 |
| 13 Thu August 2026 | 1.70 | 21.10 | 0.14 |
| 12 Wed August 2026 | 2.95 | 16.30 | 0.17 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.65 | 20.60 | 0.16 |
| 17 Mon August 2026 | 1.30 | 15.30 | 0.16 |
| 14 Fri August 2026 | 1.45 | 17.85 | 0.17 |
| 13 Thu August 2026 | 2.50 | 16.90 | 0.2 |
| 12 Wed August 2026 | 4.10 | 12.70 | 0.23 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.05 | 15.65 | 0.34 |
| 17 Mon August 2026 | 2.10 | 11.20 | 0.34 |
| 14 Fri August 2026 | 2.20 | 13.60 | 0.34 |
| 13 Thu August 2026 | 3.55 | 12.80 | 0.33 |
| 12 Wed August 2026 | 5.80 | 9.35 | 0.39 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.70 | 11.00 | 0.34 |
| 17 Mon August 2026 | 3.40 | 7.65 | 0.34 |
| 14 Fri August 2026 | 3.35 | 9.80 | 0.34 |
| 13 Thu August 2026 | 5.10 | 9.55 | 0.37 |
| 12 Wed August 2026 | 8.00 | 6.70 | 0.52 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.85 | 7.30 | 0.55 |
| 17 Mon August 2026 | 5.45 | 4.70 | 0.61 |
| 14 Fri August 2026 | 5.15 | 6.70 | 0.58 |
| 13 Thu August 2026 | 7.10 | 6.65 | 0.66 |
| 12 Wed August 2026 | 10.85 | 4.50 | 0.72 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4.80 | 4.35 | 0.97 |
| 17 Mon August 2026 | 8.40 | 2.65 | 1.07 |
| 14 Fri August 2026 | 7.60 | 4.10 | 0.93 |
| 13 Thu August 2026 | 9.75 | 4.40 | 1.05 |
| 12 Wed August 2026 | 14.20 | 2.90 | 1.17 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 7.80 | 2.25 | 1.2 |
| 17 Mon August 2026 | 12.25 | 1.45 | 1.2 |
| 14 Fri August 2026 | 10.85 | 2.45 | 1.17 |
| 13 Thu August 2026 | 13.20 | 2.80 | 1.1 |
| 12 Wed August 2026 | 18.30 | 1.90 | 1.11 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 11.55 | 1.20 | 0.6 |
| 17 Mon August 2026 | 16.75 | 0.85 | 0.61 |
| 14 Fri August 2026 | 14.90 | 1.40 | 0.66 |
| 13 Thu August 2026 | 17.05 | 1.75 | 0.63 |
| 12 Wed August 2026 | 22.55 | 1.30 | 0.55 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 16.15 | 0.70 | 4.12 |
| 17 Mon August 2026 | 21.30 | 0.55 | 4.14 |
| 14 Fri August 2026 | 19.25 | 0.80 | 3.86 |
| 13 Thu August 2026 | 21.65 | 1.10 | 3.77 |
| 12 Wed August 2026 | 27.30 | 0.85 | 3.74 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 22.85 | 0.35 | 6.75 |
| 17 Mon August 2026 | 26.60 | 0.30 | 8.07 |
| 14 Fri August 2026 | 24.15 | 0.55 | 8.24 |
| 13 Thu August 2026 | 26.10 | 0.65 | 8.12 |
| 12 Wed August 2026 | 40.15 | 0.60 | 10.81 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 26.35 | 0.30 | 4.31 |
| 17 Mon August 2026 | 36.60 | 0.30 | 4.62 |
| 14 Fri August 2026 | 36.60 | 0.35 | 4.69 |
| 13 Thu August 2026 | 36.60 | 0.40 | 4.89 |
| 12 Wed August 2026 | 36.60 | 0.50 | 5.55 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 32.10 | 0.25 | 0.37 |
| 17 Mon August 2026 | 34.25 | 0.25 | 0.32 |
| 14 Fri August 2026 | 34.25 | 0.25 | 0.32 |
| 13 Thu August 2026 | 43.50 | 0.35 | 0.32 |
| 12 Wed August 2026 | 43.50 | 0.35 | 0.32 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 40.00 | 0.10 | 14.07 |
| 17 Mon August 2026 | 40.00 | 0.10 | 10.75 |
| 14 Fri August 2026 | 40.00 | 0.15 | 10.75 |
| 13 Thu August 2026 | 40.25 | 0.25 | 9.15 |
| 12 Wed August 2026 | 57.20 | 0.25 | 8.33 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 47.25 | 0.10 | 5.11 |
| 17 Mon August 2026 | 48.60 | 0.20 | 5.44 |
| 14 Fri August 2026 | 48.60 | 0.15 | 5.48 |
| 13 Thu August 2026 | 65.05 | 0.20 | 5.2 |
| 12 Wed August 2026 | 65.05 | 0.25 | 5.32 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 75.00 | 0.05 | 1 |
| 17 Mon August 2026 | 75.00 | 0.05 | 1 |
| 14 Fri August 2026 | 75.00 | 0.25 | 1 |
| 13 Thu August 2026 | 75.00 | 0.25 | 1 |
| 12 Wed August 2026 | 75.00 | 0.25 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.