Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 297.45 and 302.85
| Daily Target 1 | 296.33 |
| Daily Target 2 | 298.57 |
| Daily Target 3 | 301.73333333333 |
| Daily Target 4 | 303.97 |
| Daily Target 5 | 307.13 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 300.80 (-1.7%) | 302.40 | 299.50 - 304.90 | 0.8547 times | Thu 18 June 2026 | 306.00 (-0.16%) | 307.00 | 302.75 - 309.00 | 0.7031 times | Wed 17 June 2026 | 306.50 (2.18%) | 299.00 | 297.30 - 308.20 | 0.9827 times | Tue 16 June 2026 | 299.95 (-0.84%) | 302.50 | 295.60 - 304.30 | 1.2464 times | Mon 15 June 2026 | 302.50 (-2.31%) | 313.15 | 300.40 - 318.45 | 1.6136 times | Fri 12 June 2026 | 309.65 (1.56%) | 314.00 | 303.70 - 314.00 | 1.059 times | Thu 11 June 2026 | 304.90 (1.87%) | 295.05 | 292.80 - 310.00 | 1.2379 times | Wed 10 June 2026 | 299.30 (-2.27%) | 306.30 | 296.40 - 306.40 | 0.7734 times | Tue 09 June 2026 | 306.25 (0.66%) | 305.00 | 303.25 - 309.80 | 0.7056 times | Mon 08 June 2026 | 304.25 (-3.6%) | 311.00 | 301.65 - 314.80 | 0.8235 times | Fri 05 June 2026 | 315.60 (-3.63%) | 329.60 | 312.35 - 329.70 | 1.1834 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 286.78 and 309.63
| Weekly Target 1 | 282.1 |
| Weekly Target 2 | 291.45 |
| Weekly Target 3 | 304.95 |
| Weekly Target 4 | 314.3 |
| Weekly Target 5 | 327.8 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 0.6559 times | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.5586 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 0.7357 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 0.7634 times | Fri 22 May 2026 | 329.95 (-0.33%) | 323.90 | 320.65 - 339.45 | 0.7302 times | Fri 15 May 2026 | 331.05 (11.67%) | 296.60 | 294.20 - 340.65 | 1.9327 times | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 2.266 times | Thu 30 April 2026 | 271.55 (-62.33%) | 724.25 | 268.70 - 780.00 | 1.3039 times | Fri 24 April 2026 | 720.95 (-8.45%) | 782.95 | 707.60 - 795.00 | 0.6342 times | Fri 17 April 2026 | 787.50 (5.68%) | 735.00 | 734.00 - 791.15 | 0.4195 times | Fri 10 April 2026 | 745.15 (8.36%) | 687.75 | 686.80 - 746.50 | 0.5604 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 264.88 and 328.73
| Monthly Target 1 | 252.9 |
| Monthly Target 2 | 276.85 |
| Monthly Target 3 | 316.75 |
| Monthly Target 4 | 340.7 |
| Monthly Target 5 | 380.6 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 300.80 (-14.69%) | 355.10 | 292.80 - 356.65 | 0.8007 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.3371 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.291 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.8294 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.9089 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.1304 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.9307 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.452 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6706 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.6491 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.4136 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 303.15 |
| 12 day DMA | 306.93 |
| 20 day DMA | 319.84 |
| 35 day DMA | 317.43 |
| 50 day DMA | 448.19 |
| 100 day DMA | 569.2 |
| 150 day DMA | 569.17 |
| 200 day DMA | 543.97 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.87 | 305.4 | 305.1 |
| 12 day EMA | 310.11 | 311.8 | 312.85 |
| 20 day EMA | 325.65 | 328.26 | 330.6 |
| 35 day EMA | 391.56 | 396.9 | 402.25 |
| 50 day EMA | 453.13 | 459.35 | 465.61 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.15 | 304.92 | 304.7 |
| 12 day SMA | 306.93 | 309.22 | 311.51 |
| 20 day SMA | 319.84 | 321.29 | 322.67 |
| 35 day SMA | 317.43 | 330.94 | 343.32 |
| 50 day SMA | 448.19 | 456.43 | 464.11 |
| 100 day SMA | 569.2 | 572.95 | 576.61 |
| 150 day SMA | 569.17 | 570.63 | 572.02 |
| 200 day SMA | 543.97 | 544.61 | 545.33 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 306.50 | 307.10 | 302.95 to 309.70 | 0.96 times |
| 17 Wed | 307.60 | 301.50 | 298.20 to 309.90 | 0.99 times |
| 16 Tue | 301.15 | 302.15 | 296.00 to 304.75 | 1.01 times |
| 15 Mon | 302.15 | 314.00 | 300.30 to 317.30 | 1.03 times |
| 12 Fri | 310.50 | 312.00 | 303.20 to 312.75 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 307.85 | 307.00 | 304.90 to 311.10 | 1.19 times |
| 17 Wed | 309.15 | 302.75 | 299.85 to 311.00 | 1.12 times |
| 16 Tue | 302.75 | 302.00 | 298.00 to 306.40 | 1.05 times |
| 15 Mon | 303.75 | 315.00 | 302.50 to 318.10 | 0.93 times |
| 12 Fri | 311.50 | 311.00 | 304.45 to 313.20 | 0.71 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 309.50 | 311.60 | 306.65 to 311.60 | 1.08 times |
| 17 Wed | 310.30 | 302.45 | 302.05 to 312.00 | 1.06 times |
| 16 Tue | 304.00 | 303.35 | 299.30 to 307.95 | 1.1 times |
| 15 Mon | 305.80 | 318.95 | 304.30 to 319.50 | 0.98 times |
| 12 Fri | 313.30 | 313.65 | 307.00 to 314.25 | 0.79 times |
Option chain for Vedanta VEDL 30 Tue June 2026 expiry
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.10 | 144.85 | 0.03 |
| 17 Wed June 2026 | 0.10 | 144.85 | 0.05 |
| 16 Tue June 2026 | 0.10 | 144.85 | 0.05 |
| 15 Mon June 2026 | 0.15 | 144.85 | 0.04 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.15 | 93.00 | 0.01 |
| 17 Wed June 2026 | 0.15 | 93.00 | 0.01 |
| 16 Tue June 2026 | 0.15 | 93.00 | 0.01 |
| 15 Mon June 2026 | 0.25 | 93.00 | 0.01 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.20 | 109.45 | 0.15 |
| 17 Wed June 2026 | 0.20 | 109.45 | 0.15 |
| 16 Tue June 2026 | 0.25 | 109.45 | 0.14 |
| 15 Mon June 2026 | 0.30 | 109.45 | 0.12 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.20 | 73.65 | 0.36 |
| 17 Wed June 2026 | 0.25 | 73.65 | 0.31 |
| 16 Tue June 2026 | 0.30 | 73.65 | 0.3 |
| 15 Mon June 2026 | 0.35 | 73.65 | 0.28 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.30 | 91.00 | 0.06 |
| 17 Wed June 2026 | 0.35 | 91.00 | 0.06 |
| 16 Tue June 2026 | 0.35 | 91.00 | 0.06 |
| 15 Mon June 2026 | 0.40 | 91.00 | 0.05 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.35 | 84.50 | 0.13 |
| 17 Wed June 2026 | 0.40 | 91.00 | 0.13 |
| 16 Tue June 2026 | 0.35 | 91.00 | 0.12 |
| 15 Mon June 2026 | 0.50 | 91.00 | 0.11 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.40 | 73.50 | 0.17 |
| 17 Wed June 2026 | 0.50 | 72.50 | 0.16 |
| 16 Tue June 2026 | 0.45 | 78.65 | 0.16 |
| 15 Mon June 2026 | 0.65 | 78.65 | 0.15 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.50 | 69.75 | 0.15 |
| 17 Wed June 2026 | 0.60 | 69.75 | 0.13 |
| 16 Tue June 2026 | 0.65 | 69.75 | 0.14 |
| 15 Mon June 2026 | 0.85 | 69.75 | 0.13 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.75 | 53.95 | 0.13 |
| 17 Wed June 2026 | 0.95 | 53.95 | 0.13 |
| 16 Tue June 2026 | 0.90 | 59.25 | 0.13 |
| 15 Mon June 2026 | 1.15 | 53.60 | 0.13 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.10 | 44.00 | 0.13 |
| 17 Wed June 2026 | 1.40 | 43.25 | 0.14 |
| 16 Tue June 2026 | 1.20 | 49.35 | 0.14 |
| 15 Mon June 2026 | 1.55 | 48.85 | 0.14 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.60 | 34.80 | 0.2 |
| 17 Wed June 2026 | 2.05 | 34.25 | 0.19 |
| 16 Tue June 2026 | 1.75 | 40.20 | 0.2 |
| 15 Mon June 2026 | 2.30 | 39.65 | 0.21 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 2.55 | 25.80 | 0.41 |
| 17 Wed June 2026 | 3.25 | 25.25 | 0.41 |
| 16 Tue June 2026 | 2.65 | 31.50 | 0.4 |
| 15 Mon June 2026 | 3.50 | 30.80 | 0.41 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 4.30 | 17.50 | 0.24 |
| 17 Wed June 2026 | 5.30 | 17.60 | 0.28 |
| 16 Tue June 2026 | 4.30 | 23.10 | 0.26 |
| 15 Mon June 2026 | 5.35 | 22.60 | 0.27 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 7.30 | 10.55 | 0.28 |
| 17 Wed June 2026 | 8.70 | 11.00 | 0.29 |
| 16 Tue June 2026 | 6.85 | 15.60 | 0.33 |
| 15 Mon June 2026 | 8.15 | 15.45 | 0.37 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 12.20 | 5.60 | 1.03 |
| 17 Wed June 2026 | 13.85 | 6.10 | 1.16 |
| 16 Tue June 2026 | 10.90 | 9.65 | 1 |
| 15 Mon June 2026 | 12.45 | 9.90 | 1.14 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 19.30 | 2.70 | 3.97 |
| 17 Wed June 2026 | 20.80 | 3.20 | 3.78 |
| 16 Tue June 2026 | 16.70 | 5.45 | 2.96 |
| 15 Mon June 2026 | 18.30 | 5.90 | 4.46 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 27.75 | 1.25 | 5.48 |
| 17 Wed June 2026 | 29.40 | 1.65 | 5.77 |
| 16 Tue June 2026 | 24.15 | 2.95 | 5.55 |
| 15 Mon June 2026 | 25.65 | 3.35 | 5.89 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 37.35 | 0.65 | 9.01 |
| 17 Wed June 2026 | 38.45 | 0.85 | 9.93 |
| 16 Tue June 2026 | 32.75 | 1.55 | 12.6 |
| 15 Mon June 2026 | 34.60 | 1.85 | 16.25 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 46.05 | 0.45 | 25.7 |
| 17 Wed June 2026 | 46.50 | 0.50 | 27.02 |
| 16 Tue June 2026 | 41.85 | 0.90 | 26.98 |
| 15 Mon June 2026 | 42.40 | 1.05 | 29.5 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 57.20 | 0.20 | 14.78 |
| 17 Wed June 2026 | 57.20 | 0.30 | 15.22 |
| 16 Tue June 2026 | 51.50 | 0.50 | 18.27 |
| 15 Mon June 2026 | 51.55 | 0.60 | 15.42 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 62.00 | 0.15 | 1.67 |
| 17 Wed June 2026 | 62.00 | 0.15 | 1.88 |
| 16 Tue June 2026 | 70.35 | 0.30 | 1.67 |
| 15 Mon June 2026 | 70.35 | 0.30 | 1.58 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 73.10 | 0.20 | 57 |
| 17 Wed June 2026 | 73.10 | 0.20 | 57 |
| 16 Tue June 2026 | 73.10 | 0.15 | 57 |
| 15 Mon June 2026 | 73.10 | 0.20 | 53 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 90.05 | 0.05 | 2.17 |
| 17 Wed June 2026 | 90.05 | 0.10 | 2.25 |
| 16 Tue June 2026 | 89.10 | 0.10 | 2.25 |
| 15 Mon June 2026 | 100.40 | 0.10 | 2.25 |
Vedanta VEDL Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 99.70 | 0.05 | 11 |
| 17 Wed June 2026 | 99.70 | 0.05 | 11 |
| 16 Tue June 2026 | 99.70 | 0.05 | 11 |
| 15 Mon June 2026 | 99.70 | 0.05 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.