Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 271.93 and 278.28
| Daily Target 1 | 270.72 |
| Daily Target 2 | 273.13 |
| Daily Target 3 | 277.06666666667 |
| Daily Target 4 | 279.48 |
| Daily Target 5 | 283.42 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 275.55 (-1.85%) | 280.75 | 274.65 - 281.00 | 0.4036 times | Tue 30 June 2026 | 280.75 (-1.34%) | 283.90 | 278.05 - 283.90 | 0.4471 times | Mon 29 June 2026 | 284.55 (4.06%) | 270.50 | 270.50 - 287.40 | 1.5041 times | Thu 25 June 2026 | 273.45 (-3.22%) | 279.00 | 271.40 - 279.00 | 1.0201 times | Wed 24 June 2026 | 282.55 (0.3%) | 280.95 | 278.15 - 284.35 | 0.5482 times | Tue 23 June 2026 | 281.70 (-7.9%) | 294.50 | 279.00 - 294.50 | 4.5568 times | Mon 22 June 2026 | 305.85 (1.68%) | 300.80 | 300.80 - 306.80 | 0.3536 times | Fri 19 June 2026 | 300.80 (-1.7%) | 302.40 | 299.50 - 304.90 | 0.3924 times | Thu 18 June 2026 | 306.00 (-0.16%) | 307.00 | 302.75 - 309.00 | 0.3229 times | Wed 17 June 2026 | 306.50 (2.18%) | 299.00 | 297.30 - 308.20 | 0.4512 times | Tue 16 June 2026 | 299.95 (-0.84%) | 302.50 | 295.60 - 304.30 | 0.5723 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 273.03 and 289.93
| Weekly Target 1 | 260.92 |
| Weekly Target 2 | 268.23 |
| Weekly Target 3 | 277.81666666667 |
| Weekly Target 4 | 285.13 |
| Weekly Target 5 | 294.72 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 275.55 (0.77%) | 270.50 | 270.50 - 287.40 | 0.552 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 1.5188 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 0.5813 times | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.4951 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 0.652 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 0.6766 times | Fri 22 May 2026 | 329.95 (-0.33%) | 323.90 | 320.65 - 339.45 | 0.6471 times | Fri 15 May 2026 | 331.05 (11.67%) | 296.60 | 294.20 - 340.65 | 1.713 times | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 2.0083 times | Thu 30 April 2026 | 271.55 (-62.33%) | 724.25 | 268.70 - 780.00 | 1.1557 times | Fri 24 April 2026 | 720.95 (-8.45%) | 782.95 | 707.60 - 795.00 | 0.5621 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 271.93 and 278.28
| Monthly Target 1 | 270.72 |
| Monthly Target 2 | 273.13 |
| Monthly Target 3 | 277.06666666667 |
| Monthly Target 4 | 279.48 |
| Monthly Target 5 | 283.42 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 275.55 (-1.85%) | 280.75 | 274.65 - 281.00 | 0.0425 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.6646 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.2668 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.2521 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.8045 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8816 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0964 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.9027 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4384 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6504 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.6296 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 279.37 |
| 12 day DMA | 291.68 |
| 20 day DMA | 299.79 |
| 35 day DMA | 314.5 |
| 50 day DMA | 382.02 |
| 100 day DMA | 539.96 |
| 150 day DMA | 558.11 |
| 200 day DMA | 538.75 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.1 | 283.88 | 285.45 |
| 12 day EMA | 290.45 | 293.16 | 295.41 |
| 20 day EMA | 306.22 | 309.45 | 312.47 |
| 35 day EMA | 355.46 | 360.16 | 364.84 |
| 50 day EMA | 403.33 | 408.54 | 413.75 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.37 | 280.6 | 285.62 |
| 12 day SMA | 291.68 | 294.52 | 296.53 |
| 20 day SMA | 299.79 | 302.69 | 305.51 |
| 35 day SMA | 314.5 | 315.16 | 315.61 |
| 50 day SMA | 382.02 | 392.26 | 402.3 |
| 100 day SMA | 539.96 | 543.75 | 547.76 |
| 150 day SMA | 558.11 | 559.69 | 561.22 |
| 200 day SMA | 538.75 | 539.6 | 540.38 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 275.55 | 282.00 | 274.95 to 283.00 | 1.23 times |
| 30 Tue | 282.65 | 281.00 | 277.20 to 283.85 | 1.23 times |
| 29 Mon | 280.50 | 273.80 | 272.30 to 282.70 | 1.14 times |
| 25 Thu | 275.10 | 281.00 | 273.20 to 281.00 | 0.85 times |
| 24 Wed | 282.95 | 282.20 | 279.00 to 285.55 | 0.56 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 276.75 | 282.00 | 276.05 to 282.10 | 1.18 times |
| 30 Tue | 283.95 | 281.80 | 279.00 to 285.05 | 1.02 times |
| 29 Mon | 281.75 | 275.20 | 274.50 to 284.00 | 0.98 times |
| 25 Thu | 276.85 | 280.15 | 275.00 to 281.00 | 0.94 times |
| 24 Wed | 284.70 | 283.40 | 280.25 to 287.00 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 278.50 | 282.10 | 278.00 to 282.10 | 1 times |
Option chain for Vedanta VEDL 28 Tue July 2026 expiry
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.20 | 162.00 | 6.33 |
| 30 Tue June 2026 | 0.45 | 162.00 | 9.5 |
| 29 Mon June 2026 | 0.45 | 162.00 | 9.5 |
| 25 Thu June 2026 | 0.45 | 162.00 | 9.5 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.20 | 139.75 | 0.36 |
| 30 Tue June 2026 | 0.35 | 135.75 | 0.26 |
| 29 Mon June 2026 | 0.35 | 138.65 | 0.24 |
| 25 Thu June 2026 | 0.35 | 135.55 | 0.22 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.35 | 128.80 | 0.88 |
| 30 Tue June 2026 | 0.35 | 128.80 | 0.88 |
| 29 Mon June 2026 | 0.40 | 128.80 | 1.17 |
| 25 Thu June 2026 | 0.40 | 59.50 | 0.5 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.30 | 94.90 | 0.03 |
| 30 Tue June 2026 | 0.30 | 94.90 | 0.03 |
| 29 Mon June 2026 | 0.35 | 94.90 | 0.03 |
| 25 Thu June 2026 | 0.40 | 94.90 | 0.03 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.40 | 106.90 | 0.17 |
| 30 Tue June 2026 | 0.40 | 106.90 | 0.17 |
| 29 Mon June 2026 | 0.45 | 106.90 | 0.16 |
| 25 Thu June 2026 | 0.40 | 106.90 | 0.69 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.35 | 96.45 | 0.41 |
| 30 Tue June 2026 | 0.50 | 96.45 | 0.4 |
| 29 Mon June 2026 | 0.50 | 100.65 | 0.39 |
| 25 Thu June 2026 | 0.60 | 101.50 | 0.11 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.45 | 89.40 | 0.09 |
| 30 Tue June 2026 | 0.65 | 89.40 | 0.09 |
| 29 Mon June 2026 | 0.60 | 89.40 | 0.09 |
| 25 Thu June 2026 | 0.70 | 92.10 | 0.1 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.55 | 82.50 | 0.1 |
| 30 Tue June 2026 | 0.80 | 76.50 | 0.11 |
| 29 Mon June 2026 | 0.80 | 80.50 | 0.09 |
| 25 Thu June 2026 | 0.90 | 84.00 | 0.09 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.70 | 66.85 | 0.13 |
| 30 Tue June 2026 | 1.05 | 66.85 | 0.13 |
| 29 Mon June 2026 | 1.15 | 69.20 | 0.13 |
| 25 Thu June 2026 | 1.20 | 73.40 | 0.12 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.90 | 57.55 | 0.48 |
| 30 Tue June 2026 | 1.35 | 57.55 | 0.57 |
| 29 Mon June 2026 | 1.45 | 59.65 | 0.6 |
| 25 Thu June 2026 | 1.40 | 64.10 | 0.4 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.30 | 55.15 | 0.61 |
| 30 Tue June 2026 | 1.85 | 48.25 | 0.61 |
| 29 Mon June 2026 | 1.90 | 49.85 | 0.65 |
| 25 Thu June 2026 | 1.85 | 55.25 | 0.06 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.95 | 45.15 | 0.11 |
| 30 Tue June 2026 | 2.70 | 39.55 | 0.13 |
| 29 Mon June 2026 | 2.60 | 41.80 | 0.11 |
| 25 Thu June 2026 | 2.45 | 46.50 | 0.12 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.90 | 36.20 | 0.13 |
| 30 Tue June 2026 | 4.10 | 30.75 | 0.15 |
| 29 Mon June 2026 | 3.90 | 32.45 | 0.15 |
| 25 Thu June 2026 | 3.55 | 37.00 | 0.15 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.40 | 28.35 | 0.16 |
| 30 Tue June 2026 | 6.20 | 22.85 | 0.16 |
| 29 Mon June 2026 | 5.90 | 24.85 | 0.13 |
| 25 Thu June 2026 | 5.30 | 29.30 | 0.13 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.70 | 20.75 | 0.44 |
| 30 Tue June 2026 | 9.10 | 16.15 | 0.44 |
| 29 Mon June 2026 | 8.70 | 17.95 | 0.41 |
| 25 Thu June 2026 | 7.70 | 22.05 | 0.42 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.25 | 17.20 | 0.97 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 10.10 | 14.20 | 0.74 |
| 30 Tue June 2026 | 13.50 | 10.55 | 0.73 |
| 29 Mon June 2026 | 12.75 | 12.05 | 0.71 |
| 25 Thu June 2026 | 11.15 | 15.55 | 0.85 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 12.20 | 11.70 | 1.94 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 14.95 | 9.05 | 1.46 |
| 30 Tue June 2026 | 19.20 | 6.50 | 1.42 |
| 29 Mon June 2026 | 18.20 | 7.80 | 1.48 |
| 25 Thu June 2026 | 15.75 | 10.40 | 1.59 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 21.40 | 5.55 | 6.76 |
| 30 Tue June 2026 | 26.80 | 4.00 | 5.87 |
| 29 Mon June 2026 | 25.40 | 4.80 | 5.84 |
| 25 Thu June 2026 | 22.10 | 6.65 | 6.14 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 28.95 | 3.20 | 5.66 |
| 30 Tue June 2026 | 35.45 | 2.45 | 5.9 |
| 29 Mon June 2026 | 33.45 | 3.00 | 5.94 |
| 25 Thu June 2026 | 29.50 | 4.15 | 5.38 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 37.70 | 1.85 | 4.3 |
| 30 Tue June 2026 | 44.10 | 1.65 | 6.08 |
| 29 Mon June 2026 | 42.70 | 1.85 | 14.33 |
| 25 Thu June 2026 | 37.85 | 2.55 | 15.92 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 52.70 | 1.05 | 5.47 |
| 30 Tue June 2026 | 52.70 | 1.15 | 2.22 |
| 29 Mon June 2026 | 50.50 | 1.25 | 1.84 |
| 25 Thu June 2026 | 47.45 | 1.65 | 4.61 |
Vedanta VEDL Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 80.00 | 0.30 | 33.33 |
| 30 Tue June 2026 | 80.00 | 0.55 | 23 |
| 29 Mon June 2026 | 80.00 | 0.50 | 21.33 |
| 25 Thu June 2026 | 74.00 | 0.60 | 18.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.