Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 279.88 and 293.63
| Daily Target 1 | 268.5 |
| Daily Target 2 | 277.5 |
| Daily Target 3 | 282.25 |
| Daily Target 4 | 291.25 |
| Daily Target 5 | 296 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 286.50 (4.18%) | 275.50 | 273.25 - 287.00 | 1.8885 times | Tue 25 August 2026 | 275.00 (-0.72%) | 276.00 | 273.00 - 276.80 | 0.623 times | Mon 24 August 2026 | 277.00 (-0.72%) | 280.05 | 272.40 - 281.45 | 1.4793 times | Fri 21 August 2026 | 279.00 (4.1%) | 270.30 | 269.00 - 279.70 | 1.8046 times | Thu 20 August 2026 | 268.00 (2.06%) | 265.20 | 265.20 - 271.95 | 0.748 times | Wed 19 August 2026 | 262.60 (-0.53%) | 264.00 | 261.35 - 264.70 | 0.6489 times | Tue 18 August 2026 | 264.00 (-2.11%) | 268.90 | 264.00 - 270.50 | 0.7638 times | Mon 17 August 2026 | 269.70 (0.82%) | 268.00 | 267.05 - 270.65 | 0.5189 times | Fri 14 August 2026 | 267.50 (-1.33%) | 270.00 | 266.55 - 271.10 | 0.8295 times | Thu 13 August 2026 | 271.10 (-1.7%) | 276.20 | 268.75 - 276.90 | 0.6957 times | Wed 12 August 2026 | 275.80 (0.29%) | 276.25 | 273.00 - 281.00 | 0.8261 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 279.45 and 294.05
| Weekly Target 1 | 267.37 |
| Weekly Target 2 | 276.93 |
| Weekly Target 3 | 281.96666666667 |
| Weekly Target 4 | 291.53 |
| Weekly Target 5 | 296.57 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 286.50 (2.69%) | 280.05 | 272.40 - 287.00 | 0.604 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 0.6787 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 0.8276 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 0.7921 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.5053 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.5691 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 0.9725 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.7678 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.3456 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 2.9374 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 1.1243 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 273.93 and 299.58
| Monthly Target 1 | 252.63 |
| Monthly Target 2 | 269.57 |
| Monthly Target 3 | 278.28333333333 |
| Monthly Target 4 | 295.22 |
| Monthly Target 5 | 303.93 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 286.50 (8.42%) | 267.90 | 261.35 - 287.00 | 0.6277 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7084 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5495 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1102 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.1656 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7489 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8206 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0206 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8403 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4081 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6055 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 277.1 |
| 12 day DMA | 272.6 |
| 20 day DMA | 272.69 |
| 35 day DMA | 268.95 |
| 50 day DMA | 273.94 |
| 100 day DMA | 372.84 |
| 150 day DMA | 478.18 |
| 200 day DMA | 498.49 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.99 | 273.73 | 273.09 |
| 12 day EMA | 274.33 | 272.12 | 271.6 |
| 20 day EMA | 273.21 | 271.81 | 271.47 |
| 35 day EMA | 275.05 | 274.38 | 274.34 |
| 50 day EMA | 276.7 | 276.3 | 276.35 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.1 | 272.32 | 270.12 |
| 12 day SMA | 272.6 | 272.36 | 272.68 |
| 20 day SMA | 272.69 | 271.59 | 270.8 |
| 35 day SMA | 268.95 | 268.54 | 268.54 |
| 50 day SMA | 273.94 | 274.2 | 274.75 |
| 100 day SMA | 372.84 | 376.74 | 380.54 |
| 150 day SMA | 478.18 | 480.82 | 483.49 |
| 200 day SMA | 498.49 | 499.6 | 500.79 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 276.75 | 279.00 | 274.30 to 279.00 | 1.55 times |
| 24 Mon | 278.05 | 282.60 | 273.05 to 283.30 | 1.39 times |
| 21 Fri | 280.50 | 273.00 | 271.10 to 281.90 | 1.14 times |
| 20 Thu | 270.10 | 269.55 | 267.80 to 274.20 | 0.69 times |
| 19 Wed | 264.65 | 267.00 | 263.35 to 267.00 | 0.24 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 278.25 | 278.90 | 276.00 to 279.25 | 1.2 times |
| 24 Mon | 279.70 | 283.85 | 275.00 to 284.70 | 1.11 times |
| 21 Fri | 282.20 | 273.15 | 273.15 to 283.00 | 1.04 times |
| 20 Thu | 271.80 | 272.00 | 270.00 to 275.00 | 1.04 times |
| 19 Wed | 266.25 | 266.40 | 264.95 to 266.80 | 0.61 times |
Option chain for Vedanta VEDL 29 Tue September 2026 expiry
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.75 | 53.00 | 0.18 |
| 24 Mon August 2026 | 1.05 | 52.70 | 0.18 |
| 21 Fri August 2026 | 1.25 | 49.80 | 0.15 |
| 20 Thu August 2026 | 0.75 | 59.75 | 0.14 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.10 | 43.90 | 0.31 |
| 24 Mon August 2026 | 1.50 | 43.10 | 0.24 |
| 21 Fri August 2026 | 1.80 | 40.20 | 0.21 |
| 20 Thu August 2026 | 0.95 | 49.40 | 0.11 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.25 | 38.45 | 0.38 |
| 24 Mon August 2026 | 1.90 | 38.45 | 0.37 |
| 21 Fri August 2026 | 2.20 | 36.50 | 0.21 |
| 20 Thu August 2026 | 1.15 | 35.00 | 1.5 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.70 | 34.20 | 0.5 |
| 24 Mon August 2026 | 2.35 | 34.00 | 0.5 |
| 21 Fri August 2026 | 2.75 | 31.40 | 0.48 |
| 20 Thu August 2026 | 1.30 | 39.80 | 0.68 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.15 | 29.60 | 0.22 |
| 24 Mon August 2026 | 2.95 | 29.60 | 0.29 |
| 21 Fri August 2026 | 3.40 | 28.50 | 0.18 |
| 20 Thu August 2026 | 1.70 | 37.40 | 0.21 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.80 | 25.55 | 0.19 |
| 24 Mon August 2026 | 3.75 | 25.55 | 0.2 |
| 21 Fri August 2026 | 4.30 | 23.00 | 0.23 |
| 20 Thu August 2026 | 2.05 | 31.50 | 0.19 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3.60 | 21.50 | 0.26 |
| 24 Mon August 2026 | 4.65 | 21.50 | 0.27 |
| 21 Fri August 2026 | 5.55 | 19.30 | 0.16 |
| 20 Thu August 2026 | 2.55 | 25.00 | 0.59 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 4.70 | 17.50 | 0.75 |
| 24 Mon August 2026 | 6.00 | 17.80 | 0.73 |
| 21 Fri August 2026 | 6.80 | 16.05 | 0.58 |
| 20 Thu August 2026 | 3.40 | 22.50 | 0.56 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 6.25 | 14.20 | 0.25 |
| 24 Mon August 2026 | 7.65 | 14.60 | 0.34 |
| 21 Fri August 2026 | 8.70 | 12.85 | 0.43 |
| 20 Thu August 2026 | 4.40 | 19.00 | 0.23 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 8.10 | 11.05 | 0.54 |
| 24 Mon August 2026 | 9.65 | 11.65 | 0.65 |
| 21 Fri August 2026 | 10.85 | 9.95 | 0.71 |
| 20 Thu August 2026 | 5.70 | 15.50 | 0.48 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 10.45 | 8.40 | 1.17 |
| 24 Mon August 2026 | 12.10 | 9.15 | 1.45 |
| 21 Fri August 2026 | 13.45 | 7.65 | 0.99 |
| 20 Thu August 2026 | 7.40 | 12.25 | 0.23 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 13.20 | 6.25 | 0.72 |
| 24 Mon August 2026 | 14.90 | 6.95 | 1.03 |
| 21 Fri August 2026 | 16.55 | 5.70 | 1.04 |
| 20 Thu August 2026 | 9.65 | 9.25 | 0.81 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 16.90 | 4.50 | 1.39 |
| 24 Mon August 2026 | 18.25 | 5.35 | 1.34 |
| 21 Fri August 2026 | 19.95 | 4.15 | 1.57 |
| 20 Thu August 2026 | 12.20 | 6.95 | 0.85 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 20.40 | 3.30 | 2.24 |
| 24 Mon August 2026 | 21.80 | 4.00 | 2.3 |
| 21 Fri August 2026 | 23.80 | 3.10 | 2.46 |
| 20 Thu August 2026 | 15.35 | 5.05 | 1.95 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 24.85 | 2.45 | 1.85 |
| 24 Mon August 2026 | 26.10 | 3.05 | 1.99 |
| 21 Fri August 2026 | 24.60 | 2.20 | 6.18 |
| 20 Thu August 2026 | 18.45 | 3.60 | 6.09 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 28.85 | 1.65 | 2.34 |
| 24 Mon August 2026 | 29.95 | 2.25 | 1.75 |
| 21 Fri August 2026 | 32.40 | 1.65 | 3.28 |
| 20 Thu August 2026 | 23.70 | 2.55 | 10.68 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 34.20 | 1.20 | 2 |
| 24 Mon August 2026 | 34.20 | 1.65 | 1.5 |
| 21 Fri August 2026 | 36.00 | 1.25 | 10 |
| 20 Thu August 2026 | 37.25 | 1.75 | 7 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 37.40 | 0.85 | 5.14 |
| 24 Mon August 2026 | 39.10 | 1.20 | 4.96 |
| 21 Fri August 2026 | 39.15 | 0.90 | 13.61 |
| 20 Thu August 2026 | 30.30 | 1.25 | 19.91 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 36.15 | 0.65 | 51 |
| 24 Mon August 2026 | 36.15 | 0.65 | 51 |
| 21 Fri August 2026 | 36.15 | 0.65 | 51 |
| 20 Thu August 2026 | 36.15 | 0.65 | 51 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 50.10 | 0.50 | 14.57 |
| 24 Mon August 2026 | 50.10 | 0.60 | 13.86 |
| 21 Fri August 2026 | 50.10 | 0.60 | 13.86 |
| 20 Thu August 2026 | 36.05 | 0.85 | 47.5 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 52.00 | 0.80 | 1.67 |
| 24 Mon August 2026 | 52.00 | 0.80 | 1.67 |
| 21 Fri August 2026 | 52.00 | 1.00 | 1.56 |
| 20 Thu August 2026 | 52.00 | 1.00 | 1.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.