Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 285.18 and 292.28
| Daily Target 1 | 279.52 |
| Daily Target 2 | 283.73 |
| Daily Target 3 | 286.61666666667 |
| Daily Target 4 | 290.83 |
| Daily Target 5 | 293.72 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.95 (2.47%) | 283.70 | 282.40 - 289.50 | 1.3756 times | Thu 27 August 2026 | 281.00 (-1.92%) | 289.00 | 279.20 - 291.00 | 0.9512 times | Wed 26 August 2026 | 286.50 (4.18%) | 275.50 | 273.25 - 287.00 | 1.7098 times | Tue 25 August 2026 | 275.00 (-0.72%) | 276.00 | 273.00 - 276.80 | 0.564 times | Mon 24 August 2026 | 277.00 (-0.72%) | 280.05 | 272.40 - 281.45 | 1.3394 times | Fri 21 August 2026 | 279.00 (4.1%) | 270.30 | 269.00 - 279.70 | 1.6339 times | Thu 20 August 2026 | 268.00 (2.06%) | 265.20 | 265.20 - 271.95 | 0.6772 times | Wed 19 August 2026 | 262.60 (-0.53%) | 264.00 | 261.35 - 264.70 | 0.5875 times | Tue 18 August 2026 | 264.00 (-2.11%) | 268.90 | 264.00 - 270.50 | 0.6915 times | Mon 17 August 2026 | 269.70 (0.82%) | 268.00 | 267.05 - 270.65 | 0.4698 times | Fri 14 August 2026 | 267.50 (-1.33%) | 270.00 | 266.55 - 271.10 | 0.751 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 280.18 and 298.78
| Weekly Target 1 | 265.18 |
| Weekly Target 2 | 276.57 |
| Weekly Target 3 | 283.78333333333 |
| Weekly Target 4 | 295.17 |
| Weekly Target 5 | 302.38 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 0.9558 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 0.6533 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 0.7966 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 0.7624 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.4864 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.5478 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 0.9361 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.739 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.2952 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 2.8274 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 1.0822 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 274.65 and 304.3
| Monthly Target 1 | 250.45 |
| Monthly Target 2 | 269.2 |
| Monthly Target 3 | 280.1 |
| Monthly Target 4 | 298.85 |
| Monthly Target 5 | 309.75 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 287.95 (8.97%) | 267.90 | 261.35 - 291.00 | 0.7059 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7025 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5366 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.0926 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.1559 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7426 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8138 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0121 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8333 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4047 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6004 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 281.49 |
| 12 day DMA | 274.11 |
| 20 day DMA | 274.55 |
| 35 day DMA | 269.66 |
| 50 day DMA | 273.06 |
| 100 day DMA | 364.75 |
| 150 day DMA | 472.99 |
| 200 day DMA | 496.23 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.98 | 278.99 | 277.99 |
| 12 day EMA | 277.3 | 275.36 | 274.33 |
| 20 day EMA | 275.28 | 273.95 | 273.21 |
| 35 day EMA | 275.88 | 275.17 | 274.83 |
| 50 day EMA | 276.55 | 276.08 | 275.88 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.49 | 279.7 | 277.1 |
| 12 day SMA | 274.11 | 273.1 | 272.6 |
| 20 day SMA | 274.55 | 273.36 | 272.69 |
| 35 day SMA | 269.66 | 269.22 | 268.95 |
| 50 day SMA | 273.06 | 273.43 | 273.94 |
| 100 day SMA | 364.75 | 368.77 | 372.84 |
| 150 day SMA | 472.99 | 475.55 | 478.18 |
| 200 day SMA | 496.23 | 497.37 | 498.49 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 282.80 | 290.95 | 280.55 to 292.90 | 1.14 times |
| 26 Wed | 289.60 | 277.85 | 275.50 to 290.50 | 1.12 times |
| 25 Tue | 276.75 | 279.00 | 274.30 to 279.00 | 1.04 times |
| 24 Mon | 278.05 | 282.60 | 273.05 to 283.30 | 0.93 times |
| 21 Fri | 280.50 | 273.00 | 271.10 to 281.90 | 0.76 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 284.15 | 292.85 | 282.20 to 294.05 | 1.05 times |
| 26 Wed | 291.20 | 278.70 | 277.00 to 292.00 | 1.05 times |
| 25 Tue | 278.25 | 278.90 | 276.00 to 279.25 | 1.04 times |
| 24 Mon | 279.70 | 283.85 | 275.00 to 284.70 | 0.96 times |
| 21 Fri | 282.20 | 273.15 | 273.15 to 283.00 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 286.00 | 295.75 | 284.00 to 295.75 | 1.42 times |
| 26 Wed | 292.85 | 279.45 | 279.45 to 293.50 | 0.58 times |
Option chain for Vedanta VEDL 29 Tue September 2026 expiry
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.90 | 47.50 | 0.16 |
| 26 Wed August 2026 | 1.45 | 41.60 | 0.17 |
| 25 Tue August 2026 | 0.75 | 53.00 | 0.18 |
| 24 Mon August 2026 | 1.05 | 52.70 | 0.18 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.40 | 38.05 | 0.22 |
| 26 Wed August 2026 | 2.30 | 32.20 | 0.22 |
| 25 Tue August 2026 | 1.10 | 43.90 | 0.31 |
| 24 Mon August 2026 | 1.50 | 43.10 | 0.24 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.80 | 34.55 | 0.07 |
| 26 Wed August 2026 | 2.90 | 27.95 | 0.08 |
| 25 Tue August 2026 | 1.25 | 38.45 | 0.38 |
| 24 Mon August 2026 | 1.90 | 38.45 | 0.37 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.35 | 29.25 | 0.34 |
| 26 Wed August 2026 | 3.70 | 24.05 | 0.36 |
| 25 Tue August 2026 | 1.70 | 34.20 | 0.5 |
| 24 Mon August 2026 | 2.35 | 34.00 | 0.5 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.00 | 26.00 | 0.13 |
| 26 Wed August 2026 | 4.80 | 19.80 | 0.14 |
| 25 Tue August 2026 | 2.15 | 29.60 | 0.22 |
| 24 Mon August 2026 | 2.95 | 29.60 | 0.29 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.90 | 20.95 | 0.19 |
| 26 Wed August 2026 | 6.15 | 16.15 | 0.22 |
| 25 Tue August 2026 | 2.80 | 25.55 | 0.19 |
| 24 Mon August 2026 | 3.75 | 25.55 | 0.2 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 5.05 | 17.25 | 0.21 |
| 26 Wed August 2026 | 7.90 | 13.00 | 0.35 |
| 25 Tue August 2026 | 3.60 | 21.50 | 0.26 |
| 24 Mon August 2026 | 4.65 | 21.50 | 0.27 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.55 | 13.75 | 0.49 |
| 26 Wed August 2026 | 10.00 | 10.10 | 0.62 |
| 25 Tue August 2026 | 4.70 | 17.50 | 0.75 |
| 24 Mon August 2026 | 6.00 | 17.80 | 0.73 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 8.45 | 10.75 | 0.61 |
| 26 Wed August 2026 | 12.50 | 7.85 | 0.84 |
| 25 Tue August 2026 | 6.25 | 14.20 | 0.25 |
| 24 Mon August 2026 | 7.65 | 14.60 | 0.34 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 10.80 | 8.15 | 0.74 |
| 26 Wed August 2026 | 15.55 | 5.85 | 0.86 |
| 25 Tue August 2026 | 8.10 | 11.05 | 0.54 |
| 24 Mon August 2026 | 9.65 | 11.65 | 0.65 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 13.65 | 5.95 | 3.12 |
| 26 Wed August 2026 | 19.00 | 4.30 | 1.61 |
| 25 Tue August 2026 | 10.45 | 8.40 | 1.17 |
| 24 Mon August 2026 | 12.10 | 9.15 | 1.45 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 16.95 | 4.35 | 0.79 |
| 26 Wed August 2026 | 22.85 | 3.10 | 0.86 |
| 25 Tue August 2026 | 13.20 | 6.25 | 0.72 |
| 24 Mon August 2026 | 14.90 | 6.95 | 1.03 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 21.05 | 3.10 | 13.06 |
| 26 Wed August 2026 | 27.35 | 2.25 | 1.86 |
| 25 Tue August 2026 | 16.90 | 4.50 | 1.39 |
| 24 Mon August 2026 | 18.25 | 5.35 | 1.34 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 25.15 | 2.20 | 3.6 |
| 26 Wed August 2026 | 31.25 | 1.65 | 3.19 |
| 25 Tue August 2026 | 20.40 | 3.30 | 2.24 |
| 24 Mon August 2026 | 21.80 | 4.00 | 2.3 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 28.85 | 1.55 | 2.79 |
| 26 Wed August 2026 | 36.10 | 1.15 | 2.61 |
| 25 Tue August 2026 | 24.85 | 2.45 | 1.85 |
| 24 Mon August 2026 | 26.10 | 3.05 | 1.99 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 34.10 | 1.15 | 2.06 |
| 26 Wed August 2026 | 40.40 | 0.85 | 2.05 |
| 25 Tue August 2026 | 28.85 | 1.65 | 2.34 |
| 24 Mon August 2026 | 29.95 | 2.25 | 1.75 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 40.30 | 0.85 | 2.17 |
| 26 Wed August 2026 | 40.30 | 0.60 | 1.5 |
| 25 Tue August 2026 | 34.20 | 1.20 | 2 |
| 24 Mon August 2026 | 34.20 | 1.65 | 1.5 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 43.05 | 0.60 | 5.38 |
| 26 Wed August 2026 | 49.80 | 0.50 | 5.16 |
| 25 Tue August 2026 | 37.40 | 0.85 | 5.14 |
| 24 Mon August 2026 | 39.10 | 1.20 | 4.96 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 53.50 | 0.45 | 86 |
| 26 Wed August 2026 | 53.50 | 0.35 | 86 |
| 25 Tue August 2026 | 36.15 | 0.65 | 51 |
| 24 Mon August 2026 | 36.15 | 0.65 | 51 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 59.85 | 0.35 | 26.33 |
| 26 Wed August 2026 | 59.85 | 0.30 | 32.33 |
| 25 Tue August 2026 | 50.10 | 0.50 | 14.57 |
| 24 Mon August 2026 | 50.10 | 0.60 | 13.86 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 66.20 | 0.30 | 2.8 |
| 26 Wed August 2026 | 66.20 | 0.35 | 2.6 |
| 25 Tue August 2026 | 52.00 | 0.80 | 1.67 |
| 24 Mon August 2026 | 52.00 | 0.80 | 1.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.