Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 290.93 and 301.43
| Daily Target 1 | 289.08 |
| Daily Target 2 | 292.77 |
| Daily Target 3 | 299.58333333333 |
| Daily Target 4 | 303.27 |
| Daily Target 5 | 310.08 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 296.45 (-2.93%) | 305.65 | 295.90 - 306.40 | 0.6094 times | Thu 07 May 2026 | 305.40 (-3.48%) | 319.90 | 303.60 - 322.75 | 1.2062 times | Wed 06 May 2026 | 316.40 (4.11%) | 310.00 | 308.60 - 318.00 | 1.3993 times | Tue 05 May 2026 | 303.90 (3.14%) | 296.95 | 292.00 - 305.90 | 1.2979 times | Mon 04 May 2026 | 294.65 (8.51%) | 277.00 | 274.95 - 296.00 | 1.609 times | Thu 30 April 2026 | 271.55 (-64.9%) | 289.50 | 268.70 - 292.00 | 1.3773 times | Wed 29 April 2026 | 773.60 (4.64%) | 745.00 | 732.20 - 780.00 | 1.0206 times | Tue 28 April 2026 | 739.30 (-0.43%) | 747.00 | 728.70 - 757.95 | 0.7081 times | Mon 27 April 2026 | 742.50 (2.99%) | 724.25 | 720.55 - 746.60 | 0.4167 times | Fri 24 April 2026 | 720.95 (-1.99%) | 734.95 | 707.60 - 734.95 | 0.3554 times | Thu 23 April 2026 | 735.60 (-2.83%) | 758.80 | 733.05 - 758.80 | 0.3255 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 285.7 and 333.5
| Weekly Target 1 | 250.25 |
| Weekly Target 2 | 273.35 |
| Weekly Target 3 | 298.05 |
| Weekly Target 4 | 321.15 |
| Weekly Target 5 | 345.85 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 3.0496 times | Thu 30 April 2026 | 271.55 (-62.33%) | 724.25 | 268.70 - 780.00 | 1.7549 times | Fri 24 April 2026 | 720.95 (-8.45%) | 782.95 | 707.60 - 795.00 | 0.8535 times | Fri 17 April 2026 | 787.50 (5.68%) | 735.00 | 734.00 - 791.15 | 0.5646 times | Fri 10 April 2026 | 745.15 (8.36%) | 687.75 | 686.80 - 746.50 | 0.7543 times | Thu 02 April 2026 | 687.65 (5.89%) | 652.95 | 650.25 - 689.60 | 0.5316 times | Fri 27 March 2026 | 649.40 (-3.39%) | 660.00 | 634.25 - 673.80 | 0.6171 times | Fri 20 March 2026 | 672.20 (-2.52%) | 688.00 | 660.40 - 702.35 | 0.6665 times | Fri 13 March 2026 | 689.55 (-4.36%) | 709.05 | 684.45 - 743.50 | 0.6182 times | Fri 06 March 2026 | 721.00 (0.36%) | 695.00 | 691.90 - 737.90 | 0.5898 times | Fri 27 February 2026 | 718.40 (5.27%) | 695.00 | 670.30 - 738.35 | 0.6643 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 285.7 and 333.5
| Monthly Target 1 | 250.25 |
| Monthly Target 2 | 273.35 |
| Monthly Target 3 | 298.05 |
| Monthly Target 4 | 321.15 |
| Monthly Target 5 | 345.85 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 1.1338 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.5732 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 1.0108 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 1.1076 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.3775 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.1341 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.5508 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.8172 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.791 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.504 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.5955 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 303.36 |
| 12 day DMA | 521.44 |
| 20 day DMA | 618.31 |
| 35 day DMA | 643.67 |
| 50 day DMA | 663.79 |
| 100 day DMA | 651.57 |
| 150 day DMA | 600.97 |
| 200 day DMA | 561.22 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.97 | 363.22 | 392.12 |
| 12 day EMA | 464.07 | 494.53 | 528.91 |
| 20 day EMA | 539.72 | 565.32 | 592.67 |
| 35 day EMA | 602.12 | 620.12 | 638.65 |
| 50 day EMA | 628.92 | 642.48 | 656.23 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.36 | 298.38 | 392.02 |
| 12 day SMA | 521.44 | 560.64 | 599.44 |
| 20 day SMA | 618.31 | 639.56 | 659.95 |
| 35 day SMA | 643.67 | 654.9 | 666.73 |
| 50 day SMA | 663.79 | 671.39 | 678.84 |
| 100 day SMA | 651.57 | 653.77 | 655.83 |
| 150 day SMA | 600.97 | 602.07 | 603.03 |
| 200 day SMA | 561.22 | 561.98 | 562.7 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 297.45 | 305.00 | 297.00 to 306.90 | 1.1 times |
| 07 Thu | 306.10 | 321.20 | 305.00 to 323.50 | 1.08 times |
| 06 Wed | 318.00 | 310.45 | 309.25 to 319.60 | 1.02 times |
| 05 Tue | 305.20 | 295.70 | 292.95 to 306.70 | 0.96 times |
| 04 Mon | 296.00 | 278.50 | 276.25 to 297.30 | 0.84 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 299.50 | 307.50 | 299.15 to 308.85 | 1.69 times |
| 07 Thu | 308.40 | 322.00 | 307.05 to 325.30 | 1.29 times |
| 06 Wed | 320.10 | 312.00 | 311.10 to 321.20 | 0.82 times |
| 05 Tue | 307.10 | 297.80 | 294.85 to 308.60 | 0.71 times |
| 04 Mon | 297.95 | 279.50 | 279.50 to 298.95 | 0.49 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 301.15 | 308.00 | 300.80 to 310.00 | 1.44 times |
| 07 Thu | 310.50 | 322.15 | 308.85 to 326.95 | 1.33 times |
| 06 Wed | 322.05 | 314.15 | 314.15 to 323.00 | 0.93 times |
| 05 Tue | 308.45 | 301.00 | 296.05 to 309.95 | 0.67 times |
| 04 Mon | 299.10 | 279.65 | 279.35 to 300.00 | 0.63 times |
Option chain for Vedanta VEDL 26 Tue May 2026 expiry
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.30 | 88.60 | 0 |
| 07 Thu May 2026 | 0.50 | 88.60 | 0 |
| 06 Wed May 2026 | 0.70 | 81.50 | 0 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.55 | 71.40 | 0 |
| 07 Thu May 2026 | 0.90 | 71.40 | 0 |
| 05 Tue May 2026 | 1.00 | 74.50 | 0 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.90 | 59.00 | 0.03 |
| 07 Thu May 2026 | 1.30 | 59.00 | 0.02 |
| 06 Wed May 2026 | 2.00 | 54.00 | 0 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.20 | 62.50 | 0 |
| 07 Thu May 2026 | 1.90 | 55.90 | 0 |
| 06 Wed May 2026 | 2.95 | 49.50 | 0 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.75 | 53.10 | 0.01 |
| 07 Thu May 2026 | 2.75 | 47.35 | 0 |
| 06 Wed May 2026 | 4.25 | 36.00 | 0 |
| 05 Tue May 2026 | 2.80 | 47.10 | 0 |
| 04 Mon May 2026 | 2.35 | 55.30 | 0 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.40 | 44.20 | 0.03 |
| 07 Thu May 2026 | 3.85 | 37.75 | 0.03 |
| 06 Wed May 2026 | 6.10 | 29.00 | 0.01 |
| 05 Tue May 2026 | 3.85 | 49.00 | 0.01 |
| 04 Mon May 2026 | 3.20 | 46.50 | 0.01 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.50 | 35.50 | 0.06 |
| 07 Thu May 2026 | 5.50 | 28.70 | 0.08 |
| 06 Wed May 2026 | 8.80 | 20.35 | 0.11 |
| 05 Tue May 2026 | 5.40 | 30.55 | 0.01 |
| 04 Mon May 2026 | 4.45 | 38.55 | 0.02 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.10 | 27.25 | 0.23 |
| 07 Thu May 2026 | 7.80 | 21.15 | 0.27 |
| 06 Wed May 2026 | 12.40 | 14.10 | 0.24 |
| 05 Tue May 2026 | 7.85 | 22.70 | 0.04 |
| 04 Mon May 2026 | 6.25 | 30.60 | 0.02 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.50 | 19.60 | 0.43 |
| 07 Thu May 2026 | 11.20 | 14.45 | 0.7 |
| 06 Wed May 2026 | 17.40 | 9.05 | 1.22 |
| 05 Tue May 2026 | 11.25 | 15.95 | 0.31 |
| 04 Mon May 2026 | 8.85 | 22.75 | 0.04 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 10.75 | 13.00 | 0.81 |
| 07 Thu May 2026 | 15.70 | 9.25 | 0.91 |
| 06 Wed May 2026 | 23.75 | 5.55 | 0.96 |
| 05 Tue May 2026 | 15.60 | 10.55 | 0.54 |
| 04 Mon May 2026 | 12.45 | 16.25 | 0.09 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 15.70 | 8.05 | 1.22 |
| 07 Thu May 2026 | 22.25 | 5.70 | 1.37 |
| 06 Wed May 2026 | 31.95 | 3.50 | 1.53 |
| 05 Tue May 2026 | 22.00 | 6.60 | 1.17 |
| 04 Mon May 2026 | 17.10 | 11.05 | 0.6 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 22.40 | 4.60 | 1.7 |
| 07 Thu May 2026 | 29.95 | 3.40 | 1.76 |
| 06 Wed May 2026 | 40.10 | 2.20 | 1.96 |
| 05 Tue May 2026 | 29.10 | 4.15 | 1.84 |
| 04 Mon May 2026 | 22.90 | 7.00 | 1.32 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 30.40 | 2.60 | 1.51 |
| 07 Thu May 2026 | 38.35 | 2.00 | 1.53 |
| 06 Wed May 2026 | 48.85 | 1.45 | 1.72 |
| 05 Tue May 2026 | 37.10 | 2.65 | 1.45 |
| 04 Mon May 2026 | 30.25 | 4.30 | 1.15 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 39.20 | 1.55 | 23.18 |
| 07 Thu May 2026 | 50.70 | 1.30 | 26.31 |
| 06 Wed May 2026 | 59.45 | 1.00 | 15.09 |
| 05 Tue May 2026 | 47.65 | 1.80 | 15.58 |
| 04 Mon May 2026 | 38.40 | 2.75 | 10.84 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 48.30 | 0.90 | 9.56 |
| 07 Thu May 2026 | 60.60 | 0.75 | 8.31 |
| 06 Wed May 2026 | 66.55 | 0.65 | 8.28 |
| 05 Tue May 2026 | 54.95 | 1.15 | 8.99 |
| 04 Mon May 2026 | 47.25 | 1.80 | 11.73 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 59.35 | 0.50 | 194.33 |
| 05 Tue May 2026 | 68.65 | 0.75 | 589 |
| 04 Mon May 2026 | 53.00 | 1.15 | 595 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 61.00 | 0.30 | 597 |
| 07 Thu May 2026 | 61.00 | 0.20 | 652 |
| 06 Wed May 2026 | 61.00 | 0.25 | 651 |
| 05 Tue May 2026 | 61.00 | 0.30 | 655 |
| 04 Mon May 2026 | 61.00 | 0.55 | 635 |
Vedanta VEDL Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 138.20 | 0.10 | 7.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.