Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 272.1 and 275.9

Daily Target 1271.13
Daily Target 2273.07
Daily Target 3274.93333333333
Daily Target 4276.87
Daily Target 5278.73

Daily price and volume Vedanta

Date Closing Open Range Volume
Tue 25 August 2026 275.00 (-0.72%) 276.00 273.00 - 276.80 0.697 times
Mon 24 August 2026 277.00 (-0.72%) 280.05 272.40 - 281.45 1.6552 times
Fri 21 August 2026 279.00 (4.1%) 270.30 269.00 - 279.70 2.0191 times
Thu 20 August 2026 268.00 (2.06%) 265.20 265.20 - 271.95 0.8369 times
Wed 19 August 2026 262.60 (-0.53%) 264.00 261.35 - 264.70 0.726 times
Tue 18 August 2026 264.00 (-2.11%) 268.90 264.00 - 270.50 0.8546 times
Mon 17 August 2026 269.70 (0.82%) 268.00 267.05 - 270.65 0.5806 times
Fri 14 August 2026 267.50 (-1.33%) 270.00 266.55 - 271.10 0.9281 times
Thu 13 August 2026 271.10 (-1.7%) 276.20 268.75 - 276.90 0.7784 times
Wed 12 August 2026 275.80 (0.29%) 276.25 273.00 - 281.00 0.9243 times
Tue 11 August 2026 275.00 (-3.05%) 284.90 275.00 - 286.40 1.1784 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 269.18 and 278.23

Weekly Target 1267.23
Weekly Target 2271.12
Weekly Target 3276.28333333333
Weekly Target 4280.17
Weekly Target 5285.33

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Tue 25 August 2026 275.00 (-1.43%) 280.05 272.40 - 281.45 0.3275 times
Fri 21 August 2026 279.00 (4.3%) 268.00 261.35 - 279.70 0.6986 times
Fri 14 August 2026 267.50 (-4.07%) 280.00 266.55 - 286.40 0.8519 times
Fri 07 August 2026 278.85 (5.53%) 267.90 264.50 - 282.35 0.8154 times
Fri 31 July 2026 264.25 (-0.15%) 267.05 259.00 - 269.70 0.5202 times
Fri 24 July 2026 264.65 (4.58%) 253.05 252.80 - 268.30 0.5859 times
Fri 17 July 2026 253.05 (-7.15%) 271.00 249.70 - 271.30 1.0011 times
Fri 10 July 2026 272.55 (-2.8%) 281.95 270.65 - 282.85 0.7904 times
Fri 03 July 2026 280.40 (2.54%) 270.50 270.50 - 287.40 1.3852 times
Thu 25 June 2026 273.45 (-9.09%) 300.80 271.40 - 306.80 3.0238 times
Fri 19 June 2026 300.80 (-2.86%) 313.15 295.60 - 318.45 1.1573 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 268.18 and 293.23

Monthly Target 1249.2
Monthly Target 2262.1
Monthly Target 3274.25
Monthly Target 4287.15
Monthly Target 5299.3

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Tue 25 August 2026 275.00 (4.07%) 267.90 261.35 - 286.40 0.5694 times
Fri 31 July 2026 264.25 (-5.88%) 280.75 249.70 - 282.85 0.7128 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.5592 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.1233 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.1729 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.7535 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.8257 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.027 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.8455 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.4107 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 0.6092 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 272.32
12 day DMA 272.36
20 day DMA 271.59
35 day DMA 268.54
50 day DMA 274.2
100 day DMA 376.74
150 day DMA 480.82
200 day DMA 499.6

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA273.73273.09271.14
12 day EMA272.12271.6270.62
20 day EMA271.79271.45270.87
35 day EMA274.5274.47274.32
50 day EMA276.55276.61276.59

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA272.32270.12268.66
12 day SMA272.36272.68272.52
20 day SMA271.59270.8270.19
35 day SMA268.54268.54268.69
50 day SMA274.2274.75275.41
100 day SMA376.74380.54384.27
150 day SMA480.82483.49485.89
200 day SMA499.6500.79501.87

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Mon 276.45 279.50 271.80 to 281.50 0.25 times
21 Fri 278.85 271.00 268.40 to 280.40 0.6 times
20 Thu 268.45 266.00 266.00 to 272.80 1.02 times
19 Wed 263.30 264.60 261.65 to 265.00 1.51 times
18 Tue 265.50 269.00 264.30 to 270.75 1.62 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Mon 278.05 282.60 273.05 to 283.30 1.92 times
21 Fri 280.50 273.00 271.10 to 281.90 1.58 times
20 Thu 270.10 269.55 267.80 to 274.20 0.95 times
19 Wed 264.65 267.00 263.35 to 267.00 0.33 times
18 Tue 267.10 271.85 266.50 to 271.85 0.22 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Mon 279.70 283.85 275.00 to 284.70 1.4 times
21 Fri 282.20 273.15 273.15 to 283.00 1.31 times
20 Thu 271.80 272.00 270.00 to 275.00 1.31 times
19 Wed 266.25 266.40 264.95 to 266.80 0.77 times
18 Tue 268.40 271.75 268.00 to 272.55 0.21 times

Option chain for Vedanta VEDL 25 Tue August 2026 expiry

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
24 Mon August 2026 0.05202.50 11.56
21 Fri August 2026 0.05202.50 11.56
20 Thu August 2026 0.05211.70 11.56
19 Wed August 2026 0.05211.70 11.56

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
24 Mon August 2026 0.0554.50 0.66
21 Fri August 2026 0.1051.30 0.55
20 Thu August 2026 0.1060.15 0.45
19 Wed August 2026 0.0567.00 0.62

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
24 Mon August 2026 0.0543.95 0.22
21 Fri August 2026 0.1041.25 0.22
20 Thu August 2026 0.1051.35 0.29
19 Wed August 2026 0.1056.70 0.3

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
24 Mon August 2026 0.1033.80 0.57
21 Fri August 2026 0.1531.15 0.52
20 Thu August 2026 0.1041.60 0.54
19 Wed August 2026 0.1047.40 0.67

Vedanta VEDL Option strike: 305.00

Date CE PE PCR
24 Mon August 2026 0.0528.70 0.13
21 Fri August 2026 0.2027.50 0.15
20 Thu August 2026 0.1035.50 0.12
19 Wed August 2026 0.1041.75 0.11

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
24 Mon August 2026 0.1523.85 0.09
21 Fri August 2026 0.2521.35 0.12
20 Thu August 2026 0.1531.40 0.11
19 Wed August 2026 0.1537.00 0.14

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
24 Mon August 2026 0.1518.75 0.11
21 Fri August 2026 0.4024.75 0.13
20 Thu August 2026 0.2024.75 0.14
19 Wed August 2026 0.2028.30 0.15

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
24 Mon August 2026 0.2513.85 0.14
21 Fri August 2026 0.7011.90 0.13
20 Thu August 2026 0.3021.40 0.17
19 Wed August 2026 0.3028.10 0.17

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
24 Mon August 2026 0.609.10 0.05
21 Fri August 2026 1.407.50 0.07
20 Thu August 2026 0.4517.10 0.17
19 Wed August 2026 0.3022.65 0.17

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
24 Mon August 2026 1.455.10 0.3
21 Fri August 2026 3.154.35 0.3
20 Thu August 2026 0.7512.45 0.38
19 Wed August 2026 0.5017.80 0.36

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
24 Mon August 2026 3.101.75 0.91
21 Fri August 2026 5.752.00 1.46
20 Thu August 2026 1.357.85 0.28
19 Wed August 2026 0.7512.85 0.32

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
24 Mon August 2026 6.950.65 0.99
21 Fri August 2026 9.650.90 1.06
20 Thu August 2026 2.804.40 0.46
19 Wed August 2026 1.458.40 0.46

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
24 Mon August 2026 11.450.25 1.39
21 Fri August 2026 13.950.50 1.42
20 Thu August 2026 5.302.00 0.97
19 Wed August 2026 2.754.70 0.77

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
24 Mon August 2026 16.500.15 1.96
21 Fri August 2026 19.050.20 1.3
20 Thu August 2026 9.050.80 1.19
19 Wed August 2026 5.152.25 1.16

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
24 Mon August 2026 21.500.15 1.79
21 Fri August 2026 22.600.15 0.6
20 Thu August 2026 13.300.35 0.69
19 Wed August 2026 8.901.00 0.66

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
24 Mon August 2026 26.250.10 3.86
21 Fri August 2026 28.700.10 5.19
20 Thu August 2026 18.800.25 4.22
19 Wed August 2026 13.200.55 4.19

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
24 Mon August 2026 25.000.05 6.83
21 Fri August 2026 25.000.05 8.5
20 Thu August 2026 25.000.10 9.92
19 Wed August 2026 17.500.25 10.17

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
24 Mon August 2026 36.600.05 12.97
21 Fri August 2026 39.000.05 7.72
20 Thu August 2026 30.000.05 6.06
19 Wed August 2026 22.350.15 6

Vedanta VEDL Option strike: 235.00

Date CE PE PCR
24 Mon August 2026 34.350.05 0.29
21 Fri August 2026 34.350.05 0.3
20 Thu August 2026 34.350.05 0.31
19 Wed August 2026 28.300.15 0.32

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
24 Mon August 2026 48.500.05 17.41
21 Fri August 2026 48.500.05 17.59
20 Thu August 2026 33.250.05 14.56
19 Wed August 2026 33.250.10 14.59

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
24 Mon August 2026 51.000.05 6.11
21 Fri August 2026 51.000.05 6.33
20 Thu August 2026 51.000.05 7.33
19 Wed August 2026 43.500.05 6.6

Vedanta VEDL Option strike: 210.00

Date CE PE PCR
24 Mon August 2026 75.000.05 1
21 Fri August 2026 75.000.05 1
20 Thu August 2026 75.000.05 1
19 Wed August 2026 75.000.05 1
Back to top | Use Dark Theme