Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 254.73 and 265.93
| Daily Target 1 | 252.78 |
| Daily Target 2 | 256.67 |
| Daily Target 3 | 263.98333333333 |
| Daily Target 4 | 267.87 |
| Daily Target 5 | 275.18 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 260.55 (-2.67%) | 268.00 | 260.10 - 271.30 | 1.6589 times | Tue 14 July 2026 | 267.70 (-0.72%) | 269.65 | 266.20 - 270.95 | 0.8411 times | Mon 13 July 2026 | 269.65 (-1.06%) | 271.00 | 268.10 - 271.25 | 0.7408 times | Fri 10 July 2026 | 272.55 (0.44%) | 273.80 | 272.20 - 276.75 | 0.9091 times | Thu 09 July 2026 | 271.35 (-0.35%) | 273.25 | 270.80 - 274.70 | 0.766 times | Wed 08 July 2026 | 272.30 (-1%) | 273.60 | 270.65 - 278.80 | 1.5886 times | Tue 07 July 2026 | 275.05 (-2.46%) | 282.00 | 274.10 - 282.35 | 0.9961 times | Mon 06 July 2026 | 282.00 (0.57%) | 281.95 | 278.55 - 282.85 | 0.7026 times | Fri 03 July 2026 | 280.40 (1.56%) | 279.00 | 278.80 - 282.80 | 0.9415 times | Thu 02 July 2026 | 276.10 (0.2%) | 277.00 | 275.25 - 279.75 | 0.8553 times | Wed 01 July 2026 | 275.55 (-1.85%) | 280.75 | 274.65 - 281.00 | 1.1826 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 254.73 and 265.93
| Weekly Target 1 | 252.78 |
| Weekly Target 2 | 256.67 |
| Weekly Target 3 | 263.98333333333 |
| Weekly Target 4 | 267.87 |
| Weekly Target 5 | 275.18 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 260.55 (-4.4%) | 271.00 | 260.10 - 271.30 | 0.3395 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.5199 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 0.9112 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 1.989 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 0.7613 times | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.6484 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 0.8539 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 0.8861 times | Fri 22 May 2026 | 329.95 (-0.33%) | 323.90 | 320.65 - 339.45 | 0.8475 times | Fri 15 May 2026 | 331.05 (11.67%) | 296.60 | 294.20 - 340.65 | 2.2433 times | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 2.6301 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 248.95 and 271.7
| Monthly Target 1 | 245.08 |
| Monthly Target 2 | 252.82 |
| Monthly Target 3 | 267.83333333333 |
| Monthly Target 4 | 275.57 |
| Monthly Target 5 | 290.58 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 260.55 (-7.2%) | 280.75 | 260.10 - 282.85 | 0.388 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.6068 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1882 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.2087 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7766 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.851 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0583 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8713 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4232 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6279 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.6077 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 268.36 |
| 12 day DMA | 273.66 |
| 20 day DMA | 281.27 |
| 35 day DMA | 298.47 |
| 50 day DMA | 305.12 |
| 100 day DMA | 499.25 |
| 150 day DMA | 541.82 |
| 200 day DMA | 530.03 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.49 | 270.96 | 272.59 |
| 12 day EMA | 274.05 | 276.5 | 278.1 |
| 20 day EMA | 282.71 | 285.04 | 286.86 |
| 35 day EMA | 302.58 | 305.05 | 307.25 |
| 50 day EMA | 322.65 | 325.18 | 327.53 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.36 | 270.71 | 272.18 |
| 12 day SMA | 273.66 | 275.66 | 276.14 |
| 20 day SMA | 281.27 | 283.24 | 284.98 |
| 35 day SMA | 298.47 | 300.52 | 302.3 |
| 50 day SMA | 305.12 | 305.8 | 305.88 |
| 100 day SMA | 499.25 | 503.39 | 507.74 |
| 150 day SMA | 541.82 | 543.63 | 545.44 |
| 200 day SMA | 530.03 | 531 | 531.94 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 261.50 | 269.90 | 261.10 to 271.90 | 1.04 times |
| 14 Tue | 268.65 | 270.90 | 267.45 to 272.00 | 1.01 times |
| 13 Mon | 270.95 | 271.05 | 269.30 to 272.30 | 1 times |
| 10 Fri | 273.75 | 276.00 | 273.25 to 278.00 | 0.98 times |
| 09 Thu | 272.50 | 275.00 | 271.70 to 275.45 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 262.50 | 271.60 | 262.00 to 272.00 | 1.21 times |
| 14 Tue | 269.15 | 271.50 | 267.95 to 272.40 | 1.07 times |
| 13 Mon | 271.50 | 272.10 | 270.00 to 272.80 | 0.99 times |
| 10 Fri | 274.35 | 276.10 | 274.05 to 278.90 | 0.89 times |
| 09 Thu | 273.15 | 273.10 | 272.75 to 275.70 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 263.80 | 272.00 | 263.10 to 273.20 | 1.55 times |
| 14 Tue | 270.20 | 271.85 | 269.30 to 273.25 | 1.1 times |
| 13 Mon | 272.95 | 272.15 | 271.95 to 273.60 | 0.95 times |
| 10 Fri | 275.75 | 276.85 | 275.50 to 279.55 | 0.75 times |
| 09 Thu | 274.25 | 274.75 | 273.60 to 276.30 | 0.65 times |
Option chain for Vedanta VEDL 28 Tue July 2026 expiry
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 165.80 | 9.5 |
| 14 Tue July 2026 | 0.20 | 165.80 | 9.5 |
| 13 Mon July 2026 | 0.20 | 165.80 | 9.5 |
| 10 Fri July 2026 | 0.20 | 165.80 | 9.5 |
| 09 Thu July 2026 | 0.20 | 165.80 | 9.5 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.10 | 140.75 | 0.49 |
| 14 Tue July 2026 | 0.10 | 140.75 | 0.44 |
| 13 Mon July 2026 | 0.15 | 140.75 | 0.39 |
| 10 Fri July 2026 | 0.15 | 140.75 | 0.39 |
| 09 Thu July 2026 | 0.20 | 140.75 | 0.4 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 136.95 | 0.5 |
| 14 Tue July 2026 | 0.20 | 136.95 | 0.5 |
| 13 Mon July 2026 | 0.20 | 136.95 | 0.5 |
| 10 Fri July 2026 | 0.20 | 136.95 | 0.5 |
| 09 Thu July 2026 | 0.20 | 136.95 | 0.5 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.10 | 94.90 | 0.03 |
| 14 Tue July 2026 | 0.10 | 94.90 | 0.03 |
| 13 Mon July 2026 | 0.15 | 94.90 | 0.03 |
| 10 Fri July 2026 | 0.20 | 94.90 | 0.03 |
| 09 Thu July 2026 | 0.15 | 94.90 | 0.03 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.30 | 116.30 | 0.2 |
| 14 Tue July 2026 | 0.15 | 116.30 | 0.18 |
| 13 Mon July 2026 | 0.15 | 116.30 | 0.18 |
| 10 Fri July 2026 | 0.20 | 116.30 | 0.18 |
| 09 Thu July 2026 | 0.20 | 116.30 | 0.18 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.10 | 96.35 | 0.45 |
| 14 Tue July 2026 | 0.25 | 96.35 | 0.41 |
| 13 Mon July 2026 | 0.25 | 96.35 | 0.41 |
| 10 Fri July 2026 | 0.25 | 96.35 | 0.41 |
| 09 Thu July 2026 | 0.20 | 96.35 | 0.41 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 89.40 | 0.25 |
| 14 Tue July 2026 | 0.10 | 89.40 | 0.23 |
| 13 Mon July 2026 | 0.20 | 89.40 | 0.18 |
| 10 Fri July 2026 | 0.20 | 89.40 | 0.18 |
| 09 Thu July 2026 | 0.25 | 89.40 | 0.17 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 88.00 | 0.13 |
| 14 Tue July 2026 | 0.20 | 88.00 | 0.13 |
| 13 Mon July 2026 | 0.20 | 88.00 | 0.11 |
| 10 Fri July 2026 | 0.30 | 86.00 | 0.11 |
| 09 Thu July 2026 | 0.35 | 87.00 | 0.1 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 81.25 | 0.13 |
| 14 Tue July 2026 | 0.30 | 81.25 | 0.13 |
| 13 Mon July 2026 | 0.35 | 72.50 | 0.13 |
| 10 Fri July 2026 | 0.35 | 72.50 | 0.12 |
| 09 Thu July 2026 | 0.40 | 76.10 | 0.12 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.30 | 76.90 | 0.49 |
| 14 Tue July 2026 | 0.35 | 71.10 | 0.57 |
| 13 Mon July 2026 | 0.40 | 68.95 | 0.53 |
| 10 Fri July 2026 | 0.45 | 68.35 | 0.49 |
| 09 Thu July 2026 | 0.55 | 68.35 | 0.5 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.35 | 68.80 | 0.3 |
| 14 Tue July 2026 | 0.40 | 61.95 | 0.29 |
| 13 Mon July 2026 | 0.50 | 58.95 | 0.28 |
| 10 Fri July 2026 | 0.65 | 52.80 | 0.27 |
| 09 Thu July 2026 | 0.75 | 52.80 | 0.26 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.50 | 57.00 | 0.24 |
| 14 Tue July 2026 | 0.60 | 52.00 | 0.22 |
| 13 Mon July 2026 | 0.75 | 50.00 | 0.21 |
| 10 Fri July 2026 | 1.00 | 46.00 | 0.2 |
| 09 Thu July 2026 | 1.10 | 45.00 | 0.2 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.65 | 48.80 | 0.34 |
| 14 Tue July 2026 | 0.90 | 42.50 | 0.38 |
| 13 Mon July 2026 | 1.15 | 40.15 | 0.31 |
| 10 Fri July 2026 | 1.50 | 38.40 | 0.28 |
| 09 Thu July 2026 | 1.60 | 38.40 | 0.28 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.00 | 39.20 | 0.15 |
| 14 Tue July 2026 | 1.40 | 32.30 | 0.13 |
| 13 Mon July 2026 | 1.90 | 30.70 | 0.13 |
| 10 Fri July 2026 | 2.45 | 28.50 | 0.14 |
| 09 Thu July 2026 | 2.55 | 29.80 | 0.14 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.60 | 29.65 | 0.31 |
| 14 Tue July 2026 | 2.30 | 23.50 | 0.33 |
| 13 Mon July 2026 | 3.15 | 22.05 | 0.33 |
| 10 Fri July 2026 | 4.10 | 20.20 | 0.35 |
| 09 Thu July 2026 | 4.10 | 21.45 | 0.34 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.10 | 25.00 | 0.33 |
| 14 Tue July 2026 | 3.10 | 19.25 | 0.35 |
| 13 Mon July 2026 | 4.15 | 17.95 | 0.41 |
| 10 Fri July 2026 | 5.25 | 16.45 | 0.45 |
| 09 Thu July 2026 | 5.25 | 17.50 | 0.45 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.70 | 21.05 | 0.52 |
| 14 Tue July 2026 | 4.15 | 15.50 | 0.6 |
| 13 Mon July 2026 | 5.45 | 14.30 | 0.63 |
| 10 Fri July 2026 | 6.85 | 13.00 | 0.67 |
| 09 Thu July 2026 | 6.75 | 14.05 | 0.69 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.65 | 17.00 | 0.36 |
| 14 Tue July 2026 | 5.65 | 11.75 | 0.44 |
| 13 Mon July 2026 | 7.10 | 11.05 | 0.65 |
| 10 Fri July 2026 | 8.90 | 10.00 | 0.73 |
| 09 Thu July 2026 | 8.65 | 10.95 | 0.72 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.95 | 13.25 | 0.73 |
| 14 Tue July 2026 | 7.55 | 8.70 | 0.93 |
| 13 Mon July 2026 | 9.30 | 8.25 | 1.14 |
| 10 Fri July 2026 | 11.35 | 7.55 | 1.4 |
| 09 Thu July 2026 | 11.05 | 8.35 | 1.4 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.65 | 9.95 | 0.66 |
| 14 Tue July 2026 | 10.10 | 6.35 | 1.26 |
| 13 Mon July 2026 | 12.05 | 5.95 | 2.41 |
| 10 Fri July 2026 | 14.50 | 5.60 | 3.25 |
| 09 Thu July 2026 | 13.95 | 6.30 | 3.41 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.00 | 7.30 | 1.21 |
| 14 Tue July 2026 | 13.20 | 4.45 | 4.09 |
| 13 Mon July 2026 | 15.25 | 4.25 | 4.87 |
| 10 Fri July 2026 | 17.75 | 4.15 | 5.64 |
| 09 Thu July 2026 | 17.45 | 4.70 | 5.33 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.90 | 5.15 | 11.74 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 15.35 | 3.65 | 6.1 |
| 14 Tue July 2026 | 20.70 | 2.00 | 6.03 |
| 13 Mon July 2026 | 23.10 | 2.05 | 6.86 |
| 10 Fri July 2026 | 25.75 | 2.15 | 5.71 |
| 09 Thu July 2026 | 25.35 | 2.45 | 5.8 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 23.75 | 1.75 | 6.84 |
| 14 Tue July 2026 | 29.75 | 0.95 | 5.36 |
| 13 Mon July 2026 | 31.90 | 1.05 | 5.69 |
| 10 Fri July 2026 | 43.85 | 1.20 | 4.67 |
| 09 Thu July 2026 | 43.85 | 1.35 | 4.66 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 34.15 | 0.95 | 6.18 |
| 14 Tue July 2026 | 41.00 | 0.45 | 2.51 |
| 13 Mon July 2026 | 41.00 | 0.55 | 2.52 |
| 10 Fri July 2026 | 44.50 | 0.70 | 2.58 |
| 09 Thu July 2026 | 46.75 | 0.85 | 2.84 |
Vedanta VEDL Option strike: 200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 74.60 | 0.25 | 23.6 |
| 14 Tue July 2026 | 74.60 | 0.20 | 23.8 |
| 13 Mon July 2026 | 74.60 | 0.30 | 22.6 |
| 10 Fri July 2026 | 74.60 | 0.20 | 22.6 |
| 09 Thu July 2026 | 73.40 | 0.20 | 22.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.