Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 260.63 and 266.63
| Daily Target 1 | 259.42 |
| Daily Target 2 | 261.83 |
| Daily Target 3 | 265.41666666667 |
| Daily Target 4 | 267.83 |
| Daily Target 5 | 271.42 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.25 (-1.21%) | 268.80 | 263.00 - 269.00 | 1.7007 times | Thu 30 July 2026 | 267.50 (1.13%) | 265.40 | 263.25 - 269.70 | 1.0366 times | Wed 29 July 2026 | 264.50 (1.99%) | 260.15 | 260.10 - 265.50 | 0.5263 times | Tue 28 July 2026 | 259.35 (-2%) | 264.65 | 259.00 - 266.00 | 0.6597 times | Mon 27 July 2026 | 264.65 (0%) | 267.05 | 264.00 - 268.10 | 0.78 times | Fri 24 July 2026 | 264.65 (0.02%) | 262.00 | 260.10 - 266.05 | 0.7425 times | Thu 23 July 2026 | 264.60 (0.88%) | 261.00 | 261.00 - 268.30 | 1.0447 times | Wed 22 July 2026 | 262.30 (-0.96%) | 264.85 | 260.95 - 266.15 | 0.7677 times | Tue 21 July 2026 | 264.85 (1.15%) | 261.85 | 259.55 - 266.30 | 1.2307 times | Mon 20 July 2026 | 261.85 (3.48%) | 253.05 | 252.80 - 262.95 | 1.5111 times | Fri 17 July 2026 | 253.05 (-1.88%) | 258.00 | 249.70 - 258.40 | 2.6543 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 256.28 and 266.98
| Weekly Target 1 | 253.62 |
| Weekly Target 2 | 258.93 |
| Weekly Target 3 | 264.31666666667 |
| Weekly Target 4 | 269.63 |
| Weekly Target 5 | 275.02 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.4301 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.4844 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 0.8277 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.6535 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.1453 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 2.5001 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 0.9569 times | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.815 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 1.0733 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 1.1138 times | Fri 22 May 2026 | 329.95 (-0.33%) | 323.90 | 320.65 - 339.45 | 1.0653 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 240.4 and 273.55
| Monthly Target 1 | 232.45 |
| Monthly Target 2 | 248.35 |
| Monthly Target 3 | 265.6 |
| Monthly Target 4 | 281.5 |
| Monthly Target 5 | 298.75 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.71 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.553 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1149 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.1682 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7506 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8225 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0229 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8422 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.409 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6068 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.5874 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 264.05 |
| 12 day DMA | 262.45 |
| 20 day DMA | 266.03 |
| 35 day DMA | 276.77 |
| 50 day DMA | 291.76 |
| 100 day DMA | 447.06 |
| 150 day DMA | 519.29 |
| 200 day DMA | 518.06 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.46 | 264.57 | 263.11 |
| 12 day EMA | 265 | 265.14 | 264.71 |
| 20 day EMA | 268.77 | 269.25 | 269.43 |
| 35 day EMA | 280.13 | 281.06 | 281.86 |
| 50 day EMA | 292.45 | 293.6 | 294.66 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.05 | 264.13 | 263.55 |
| 12 day SMA | 262.45 | 262.15 | 262.16 |
| 20 day SMA | 266.03 | 266.84 | 267.27 |
| 35 day SMA | 276.77 | 277.93 | 278.84 |
| 50 day SMA | 291.76 | 293.15 | 294.55 |
| 100 day SMA | 447.06 | 451.43 | 455.99 |
| 150 day SMA | 519.29 | 521.41 | 523.49 |
| 200 day SMA | 518.06 | 519.1 | 520.12 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 265.50 | 268.40 | 263.80 to 269.00 | 1.04 times |
| 30 Thu | 267.90 | 268.00 | 263.25 to 269.80 | 1.04 times |
| 29 Wed | 265.60 | 261.80 | 261.70 to 266.75 | 1.03 times |
| 28 Tue | 260.35 | 267.10 | 260.00 to 267.10 | 1.04 times |
| 27 Mon | 266.55 | 268.40 | 265.55 to 269.60 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 266.65 | 270.40 | 265.40 to 270.40 | 1.19 times |
| 30 Thu | 269.30 | 267.55 | 264.75 to 270.80 | 1.09 times |
| 29 Wed | 266.70 | 263.50 | 263.40 to 268.00 | 1.02 times |
| 28 Tue | 262.05 | 265.40 | 261.50 to 266.15 | 0.97 times |
| 27 Mon | 268.10 | 270.15 | 267.30 to 271.05 | 0.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 267.90 | 268.50 | 266.50 to 270.15 | 1.91 times |
| 30 Thu | 270.40 | 267.00 | 266.00 to 271.65 | 0.82 times |
| 29 Wed | 265.90 | 263.45 | 263.40 to 267.55 | 0.26 times |
Option chain for Vedanta VEDL 25 Tue August 2026 expiry
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.05 | 210.35 | 10.9 |
| 30 Thu July 2026 | 0.05 | 210.35 | 10.9 |
| 29 Wed July 2026 | 0.05 | 213.50 | 13.63 |
| 28 Tue July 2026 | 0.05 | 197.85 | 13 |
| 27 Mon July 2026 | 0.05 | 197.85 | 13 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.35 | 64.00 | 0.77 |
| 30 Thu July 2026 | 0.55 | 62.65 | 0.72 |
| 29 Wed July 2026 | 0.50 | 64.90 | 0.77 |
| 28 Tue July 2026 | 0.60 | 69.00 | 0.72 |
| 27 Mon July 2026 | 0.80 | 63.40 | 0.57 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.45 | 51.80 | 0.33 |
| 30 Thu July 2026 | 0.75 | 53.15 | 0.38 |
| 29 Wed July 2026 | 0.80 | 57.50 | 0.52 |
| 28 Tue July 2026 | 0.80 | 57.95 | 0.91 |
| 27 Mon July 2026 | 1.00 | 52.60 | 0.63 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.70 | 44.75 | 1.08 |
| 30 Thu July 2026 | 1.05 | 45.55 | 0.46 |
| 29 Wed July 2026 | 1.25 | 45.55 | 0.57 |
| 28 Tue July 2026 | 1.15 | 49.15 | 0.79 |
| 27 Mon July 2026 | 1.45 | 43.45 | 0.79 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.90 | 39.00 | 0.04 |
| 30 Thu July 2026 | 1.35 | 38.40 | 0.05 |
| 29 Wed July 2026 | 1.45 | 40.00 | 0.02 |
| 28 Tue July 2026 | 1.40 | 40.00 | 0.02 |
| 27 Mon July 2026 | 1.85 | 40.00 | 0.04 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.15 | 35.40 | 0.16 |
| 30 Thu July 2026 | 1.80 | 33.70 | 0.18 |
| 29 Wed July 2026 | 1.85 | 36.25 | 0.26 |
| 28 Tue July 2026 | 1.70 | 40.55 | 0.28 |
| 27 Mon July 2026 | 2.30 | 35.20 | 0.29 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.50 | 30.50 | 0.03 |
| 30 Thu July 2026 | 2.35 | 29.35 | 0.05 |
| 29 Wed July 2026 | 2.35 | 30.50 | 0.01 |
| 28 Tue July 2026 | 2.10 | 30.50 | 0.01 |
| 27 Mon July 2026 | 2.85 | 30.50 | 0.02 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.95 | 26.45 | 0.18 |
| 30 Thu July 2026 | 3.05 | 25.25 | 0.19 |
| 29 Wed July 2026 | 3.10 | 28.75 | 0.22 |
| 28 Tue July 2026 | 2.65 | 31.60 | 0.31 |
| 27 Mon July 2026 | 3.60 | 26.75 | 0.43 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.55 | 22.20 | 0.03 |
| 30 Thu July 2026 | 3.95 | 21.00 | 0.02 |
| 29 Wed July 2026 | 4.00 | 22.00 | 0.03 |
| 28 Tue July 2026 | 3.25 | 22.00 | 0.04 |
| 27 Mon July 2026 | 4.60 | 22.00 | 0.04 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.45 | 17.85 | 0.22 |
| 30 Thu July 2026 | 5.10 | 17.15 | 0.23 |
| 29 Wed July 2026 | 5.05 | 19.15 | 0.36 |
| 28 Tue July 2026 | 4.10 | 23.30 | 0.43 |
| 27 Mon July 2026 | 5.80 | 19.10 | 0.36 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.65 | 13.90 | 0.18 |
| 30 Thu July 2026 | 6.60 | 13.55 | 0.16 |
| 29 Wed July 2026 | 6.60 | 16.45 | 0.2 |
| 28 Tue July 2026 | 5.25 | 19.30 | 0.26 |
| 27 Mon July 2026 | 7.40 | 15.70 | 0.32 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.25 | 10.50 | 0.39 |
| 30 Thu July 2026 | 8.50 | 10.60 | 0.44 |
| 29 Wed July 2026 | 8.45 | 12.60 | 0.52 |
| 28 Tue July 2026 | 6.75 | 16.10 | 0.64 |
| 27 Mon July 2026 | 9.25 | 12.70 | 0.64 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.40 | 7.65 | 0.73 |
| 30 Thu July 2026 | 10.45 | 8.00 | 0.73 |
| 29 Wed July 2026 | 10.45 | 9.95 | 0.7 |
| 28 Tue July 2026 | 8.55 | 12.90 | 0.67 |
| 27 Mon July 2026 | 11.55 | 10.00 | 0.65 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.95 | 5.35 | 1.06 |
| 30 Thu July 2026 | 13.75 | 5.80 | 0.87 |
| 29 Wed July 2026 | 13.00 | 7.55 | 0.87 |
| 28 Tue July 2026 | 10.75 | 10.05 | 0.95 |
| 27 Mon July 2026 | 14.15 | 7.65 | 1.05 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 14.35 | 3.75 | 1.03 |
| 30 Thu July 2026 | 16.75 | 4.15 | 0.86 |
| 29 Wed July 2026 | 16.05 | 5.70 | 0.63 |
| 28 Tue July 2026 | 13.45 | 7.80 | 2.12 |
| 27 Mon July 2026 | 17.45 | 5.80 | 2.26 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.05 | 2.55 | 3.32 |
| 30 Thu July 2026 | 20.65 | 2.90 | 1.55 |
| 29 Wed July 2026 | 19.45 | 4.25 | 4.71 |
| 28 Tue July 2026 | 16.55 | 5.90 | 2.94 |
| 27 Mon July 2026 | 21.00 | 4.35 | 2.96 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 23.50 | 1.70 | 21.77 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 26.80 | 1.15 | 8.53 |
| 30 Thu July 2026 | 29.25 | 1.50 | 9.54 |
| 29 Wed July 2026 | 26.85 | 2.30 | 8.43 |
| 28 Tue July 2026 | 23.80 | 3.25 | 10.48 |
| 27 Mon July 2026 | 31.25 | 2.35 | 12.87 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 31.40 | 0.80 | 0.33 |
| 30 Thu July 2026 | 30.55 | 1.05 | 17.5 |
| 29 Wed July 2026 | 30.55 | 1.60 | 19.83 |
| 28 Tue July 2026 | 30.55 | 2.30 | 9.83 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 38.55 | 0.60 | 8.54 |
| 30 Thu July 2026 | 37.70 | 0.75 | 11.05 |
| 29 Wed July 2026 | 36.40 | 1.20 | 11.68 |
| 28 Tue July 2026 | 31.90 | 1.75 | 11.68 |
| 27 Mon July 2026 | 37.85 | 1.35 | 16.07 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 45.80 | 0.35 | 5.41 |
| 30 Thu July 2026 | 48.00 | 0.45 | 4.31 |
| 29 Wed July 2026 | 43.50 | 0.65 | 6.18 |
| 28 Tue July 2026 | 43.50 | 0.95 | 6.41 |
| 27 Mon July 2026 | 43.50 | 0.80 | 6.45 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 57.55 | 0.25 | 2.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.