Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 270.28 and 278.53
| Daily Target 1 | 268.8 |
| Daily Target 2 | 271.75 |
| Daily Target 3 | 277.05 |
| Daily Target 4 | 280 |
| Daily Target 5 | 285.3 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 274.70 (-2.59%) | 282.00 | 274.10 - 282.35 | 0.3513 times | Mon 06 July 2026 | 282.00 (0.57%) | 281.95 | 278.55 - 282.85 | 0.2479 times | Fri 03 July 2026 | 280.40 (1.56%) | 279.00 | 278.80 - 282.80 | 0.3322 times | Thu 02 July 2026 | 276.10 (0.2%) | 277.00 | 275.25 - 279.75 | 0.3017 times | Wed 01 July 2026 | 275.55 (-1.85%) | 280.75 | 274.65 - 281.00 | 0.4172 times | Tue 30 June 2026 | 280.75 (-1.34%) | 283.90 | 278.05 - 283.90 | 0.4622 times | Mon 29 June 2026 | 284.55 (4.06%) | 270.50 | 270.50 - 287.40 | 1.5551 times | Thu 25 June 2026 | 273.45 (-3.22%) | 279.00 | 271.40 - 279.00 | 1.0546 times | Wed 24 June 2026 | 282.55 (0.3%) | 280.95 | 278.15 - 284.35 | 0.5668 times | Tue 23 June 2026 | 281.70 (-7.9%) | 294.50 | 279.00 - 294.50 | 4.7111 times | Mon 22 June 2026 | 305.85 (1.68%) | 300.80 | 300.80 - 306.80 | 0.3655 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 270.03 and 278.78
| Weekly Target 1 | 268.47 |
| Weekly Target 2 | 271.58 |
| Weekly Target 3 | 277.21666666667 |
| Weekly Target 4 | 280.33 |
| Weekly Target 5 | 285.97 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 274.70 (-2.03%) | 281.95 | 274.10 - 282.85 | 0.1489 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 0.7626 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 1.6646 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 0.6371 times | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.5426 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 0.7146 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 0.7416 times | Fri 22 May 2026 | 329.95 (-0.33%) | 323.90 | 320.65 - 339.45 | 0.7093 times | Fri 15 May 2026 | 331.05 (11.67%) | 296.60 | 294.20 - 340.65 | 1.8774 times | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 2.2012 times | Thu 30 April 2026 | 271.55 (-62.33%) | 724.25 | 268.70 - 780.00 | 1.2667 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 270.03 and 278.78
| Monthly Target 1 | 268.47 |
| Monthly Target 2 | 271.58 |
| Monthly Target 3 | 277.21666666667 |
| Monthly Target 4 | 280.33 |
| Monthly Target 5 | 285.97 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 274.70 (-2.15%) | 280.75 | 274.10 - 282.85 | 0.1661 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.6439 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.2387 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.2366 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7945 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8706 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0828 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8915 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.433 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6424 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.6218 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 277.75 |
| 12 day DMA | 283.2 |
| 20 day DMA | 291.67 |
| 35 day DMA | 309.21 |
| 50 day DMA | 343.68 |
| 100 day DMA | 524.29 |
| 150 day DMA | 552.16 |
| 200 day DMA | 535.62 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.57 | 280.5 | 279.75 |
| 12 day EMA | 284.53 | 286.32 | 287.1 |
| 20 day EMA | 297.05 | 299.4 | 301.23 |
| 35 day EMA | 334.36 | 337.87 | 341.16 |
| 50 day EMA | 371.52 | 375.47 | 379.28 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.75 | 278.96 | 279.47 |
| 12 day SMA | 283.2 | 285.81 | 287.85 |
| 20 day SMA | 291.67 | 293.15 | 294.83 |
| 35 day SMA | 309.21 | 310.82 | 312.45 |
| 50 day SMA | 343.68 | 352.9 | 362.4 |
| 100 day SMA | 524.29 | 528.1 | 532.16 |
| 150 day SMA | 552.16 | 553.69 | 555.11 |
| 200 day SMA | 535.62 | 536.44 | 537.2 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 281.55 | 280.00 | 280.00 to 284.10 | 1 times |
| 02 Thu | 276.90 | 277.85 | 276.20 to 280.90 | 1.02 times |
| 01 Wed | 275.55 | 282.00 | 274.95 to 283.00 | 1.02 times |
| 30 Tue | 282.65 | 281.00 | 277.20 to 283.85 | 1.02 times |
| 29 Mon | 280.50 | 273.80 | 272.30 to 282.70 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 282.35 | 281.80 | 281.60 to 285.00 | 1.16 times |
| 02 Thu | 277.95 | 277.90 | 277.25 to 281.50 | 1.11 times |
| 01 Wed | 276.75 | 282.00 | 276.05 to 282.10 | 1.01 times |
| 30 Tue | 283.95 | 281.80 | 279.00 to 285.05 | 0.87 times |
| 29 Mon | 281.75 | 275.20 | 274.50 to 284.00 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 283.70 | 285.00 | 283.00 to 286.10 | 1.13 times |
| 02 Thu | 279.35 | 281.00 | 278.80 to 282.30 | 1.15 times |
| 01 Wed | 278.50 | 282.10 | 278.00 to 282.10 | 0.72 times |
Option chain for Vedanta VEDL 28 Tue July 2026 expiry
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.20 | 162.00 | 9.5 |
| 02 Thu July 2026 | 0.20 | 162.00 | 9.5 |
| 01 Wed July 2026 | 0.20 | 162.00 | 6.33 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.15 | 139.75 | 0.37 |
| 02 Thu July 2026 | 0.20 | 139.75 | 0.37 |
| 01 Wed July 2026 | 0.20 | 139.75 | 0.36 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 130.10 | 1.13 |
| 02 Thu July 2026 | 0.35 | 130.10 | 1.13 |
| 01 Wed July 2026 | 0.35 | 128.80 | 0.88 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 94.90 | 0.03 |
| 02 Thu July 2026 | 0.30 | 94.90 | 0.03 |
| 01 Wed July 2026 | 0.30 | 94.90 | 0.03 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.40 | 106.90 | 0.17 |
| 02 Thu July 2026 | 0.40 | 106.90 | 0.17 |
| 01 Wed July 2026 | 0.40 | 106.90 | 0.17 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 96.45 | 0.43 |
| 02 Thu July 2026 | 0.30 | 96.45 | 0.42 |
| 01 Wed July 2026 | 0.35 | 96.45 | 0.41 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.40 | 89.40 | 0.11 |
| 02 Thu July 2026 | 0.45 | 89.40 | 0.1 |
| 01 Wed July 2026 | 0.45 | 89.40 | 0.09 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.50 | 78.40 | 0.1 |
| 02 Thu July 2026 | 0.50 | 81.20 | 0.11 |
| 01 Wed July 2026 | 0.55 | 82.50 | 0.1 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.70 | 68.10 | 0.13 |
| 02 Thu July 2026 | 0.65 | 70.05 | 0.13 |
| 01 Wed July 2026 | 0.70 | 66.85 | 0.13 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.95 | 57.70 | 0.45 |
| 02 Thu July 2026 | 0.85 | 62.30 | 0.45 |
| 01 Wed July 2026 | 0.90 | 57.55 | 0.48 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.40 | 48.30 | 0.62 |
| 02 Thu July 2026 | 1.25 | 55.15 | 0.61 |
| 01 Wed July 2026 | 1.30 | 55.15 | 0.61 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.10 | 40.25 | 0.11 |
| 02 Thu July 2026 | 1.80 | 44.60 | 0.11 |
| 01 Wed July 2026 | 1.95 | 45.15 | 0.11 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.25 | 31.05 | 0.12 |
| 02 Thu July 2026 | 2.75 | 35.60 | 0.12 |
| 01 Wed July 2026 | 2.90 | 36.20 | 0.13 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.10 | 23.25 | 0.16 |
| 02 Thu July 2026 | 4.25 | 27.05 | 0.15 |
| 01 Wed July 2026 | 4.40 | 28.35 | 0.16 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.75 | 16.00 | 0.48 |
| 02 Thu July 2026 | 6.55 | 19.45 | 0.46 |
| 01 Wed July 2026 | 6.70 | 20.75 | 0.44 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.60 | 12.90 | 0.64 |
| 02 Thu July 2026 | 8.10 | 16.00 | 1.02 |
| 01 Wed July 2026 | 8.25 | 17.20 | 0.97 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.85 | 10.15 | 0.78 |
| 02 Thu July 2026 | 10.05 | 12.90 | 0.71 |
| 01 Wed July 2026 | 10.10 | 14.20 | 0.74 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.40 | 7.80 | 1.39 |
| 02 Thu July 2026 | 12.40 | 10.25 | 1.32 |
| 01 Wed July 2026 | 12.20 | 11.70 | 1.94 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.50 | 5.90 | 1.5 |
| 02 Thu July 2026 | 15.10 | 8.00 | 1.45 |
| 01 Wed July 2026 | 14.95 | 9.05 | 1.46 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 24.75 | 3.20 | 5.99 |
| 02 Thu July 2026 | 21.60 | 4.65 | 6.13 |
| 01 Wed July 2026 | 21.40 | 5.55 | 6.76 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 33.15 | 1.70 | 5.26 |
| 02 Thu July 2026 | 29.60 | 2.65 | 5.47 |
| 01 Wed July 2026 | 28.95 | 3.20 | 5.66 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 43.30 | 0.90 | 4.03 |
| 02 Thu July 2026 | 38.10 | 1.45 | 4.23 |
| 01 Wed July 2026 | 37.70 | 1.85 | 4.3 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 52.70 | 0.50 | 5.51 |
| 02 Thu July 2026 | 52.70 | 0.85 | 6.8 |
| 01 Wed July 2026 | 52.70 | 1.05 | 5.47 |
Vedanta VEDL Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 80.00 | 0.25 | 32 |
| 02 Thu July 2026 | 80.00 | 0.25 | 33.33 |
| 01 Wed July 2026 | 80.00 | 0.30 | 33.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.