Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 220.6 and 229.25

Daily Target 1218.63
Daily Target 2222.57
Daily Target 3227.28333333333
Daily Target 4231.22
Daily Target 5235.93

Daily price and volume Vedanta

Date Closing Open Range Volume
Fri 23 October 2026 226.50 (-3.56%) 230.60 223.35 - 232.00 0.9908 times
Thu 22 October 2026 234.85 (-0.84%) 234.00 229.40 - 235.45 0.866 times
Wed 21 October 2026 236.85 (-2.61%) 247.00 233.10 - 247.00 1.0829 times
Mon 19 October 2026 243.20 (-1.18%) 248.00 242.50 - 249.10 0.4808 times
Fri 16 October 2026 246.10 (0.08%) 246.10 245.35 - 249.50 0.657 times
Thu 15 October 2026 245.90 (-1.64%) 248.00 243.30 - 248.00 1.0203 times
Wed 14 October 2026 250.00 (-2.46%) 253.75 249.65 - 253.85 1.2429 times
Tue 13 October 2026 256.30 (-3.25%) 263.10 253.60 - 264.00 1.7132 times
Mon 12 October 2026 264.90 (0.34%) 265.95 260.55 - 267.50 0.9174 times
Fri 09 October 2026 264.00 (4.31%) 254.60 254.35 - 264.50 1.0286 times
Thu 08 October 2026 253.10 (-3.18%) 262.00 253.10 - 262.35 1.1816 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 212.05 and 237.8

Weekly Target 1207.23
Weekly Target 2216.87
Weekly Target 3232.98333333333
Weekly Target 4242.62
Weekly Target 5258.73

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Fri 23 October 2026 226.50 (-7.96%) 248.00 223.35 - 249.10 0.812 times
Fri 16 October 2026 246.10 (-6.78%) 265.95 243.30 - 267.50 1.3177 times
Fri 09 October 2026 264.00 (4.74%) 253.30 252.05 - 267.70 1.2049 times
Thu 01 October 2026 252.05 (-5.37%) 264.00 247.25 - 264.40 0.7535 times
Fri 25 September 2026 266.35 (-0.47%) 264.50 259.00 - 271.35 0.7004 times
Fri 18 September 2026 267.60 (1.48%) 263.70 252.50 - 267.60 0.5655 times
Fri 11 September 2026 263.70 (-3.09%) 272.10 256.50 - 275.75 0.7597 times
Fri 04 September 2026 272.10 (-5.5%) 284.00 267.75 - 284.00 0.9059 times
Fri 28 August 2026 287.95 (3.21%) 280.05 272.40 - 291.00 1.7704 times
Fri 21 August 2026 279.00 (4.3%) 268.00 261.35 - 279.70 1.21 times
Fri 14 August 2026 267.50 (-4.07%) 280.00 266.55 - 286.40 1.4755 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 202.75 and 247.1

Monthly Target 1194.83
Monthly Target 2210.67
Monthly Target 3239.18333333333
Monthly Target 4255.02
Monthly Target 5283.53

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Fri 23 October 2026 226.50 (-12.55%) 256.35 223.35 - 267.70 0.4443 times
Wed 30 September 2026 259.00 (-6.9%) 280.00 252.50 - 281.95 0.3907 times
Mon 31 August 2026 278.20 (5.28%) 267.90 261.35 - 291.00 0.7788 times
Fri 31 July 2026 264.25 (-5.88%) 280.75 249.70 - 282.85 0.7313 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.5996 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.1783 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.2033 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.7731 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.8471 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.0536 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.8674 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 237.5
12 day DMA 248.59
20 day DMA 253.38
35 day DMA 258.82
50 day DMA 263.52
100 day DMA 273.08
150 day DMA 365.42
200 day DMA 444.11

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA236.32241.23244.42
12 day EMA245.04248.41250.87
20 day EMA250.43252.95254.85
35 day EMA256.94258.73260.14
50 day EMA262.05263.5264.67

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA237.5241.38244.41
12 day SMA248.59251.85253.53
20 day SMA253.38255.61257.02
35 day SMA258.82260.18261.42
50 day SMA263.52264.49265.47
100 day SMA273.08274.19275.37
150 day SMA365.42368.51371.74
200 day SMA444.11446447.85

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 232.70 233.50 229.20 to 235.45 0.82 times
21 Wed 235.65 246.20 233.65 to 246.80 1.03 times
19 Mon 243.25 250.00 242.30 to 250.00 1.06 times
16 Fri 247.25 247.95 245.60 to 250.15 1.05 times
15 Thu 246.35 248.00 243.50 to 248.15 1.04 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 233.75 234.15 230.35 to 236.40 2.02 times
21 Wed 236.65 247.50 234.85 to 248.00 0.97 times
19 Mon 244.25 250.50 243.75 to 250.50 0.76 times
16 Fri 248.70 248.35 247.05 to 251.55 0.67 times
15 Thu 247.70 249.00 245.00 to 249.65 0.58 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 235.25 235.00 229.90 to 238.05 1.29 times
21 Wed 238.50 247.55 236.75 to 249.35 1.11 times
19 Mon 245.90 250.35 245.40 to 250.35 0.93 times
16 Fri 250.30 250.00 248.70 to 252.85 0.86 times
15 Thu 249.25 250.00 245.00 to 251.50 0.82 times

Option chain for Vedanta VEDL 27 Tue October 2026 expiry

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
22 Thu October 2026 0.0589.80 0.53
21 Wed October 2026 0.0589.80 0.53
19 Mon October 2026 0.0589.80 0.32

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
22 Thu October 2026 0.0598.00 1.23
21 Wed October 2026 0.0586.00 1.95
19 Mon October 2026 0.0586.00 1.95

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
22 Thu October 2026 0.0588.00 0.64
21 Wed October 2026 0.0584.30 0.71
19 Mon October 2026 0.1073.30 0.67

Vedanta VEDL Option strike: 315.00

Date CE PE PCR
22 Thu October 2026 0.1061.60 1.5
21 Wed October 2026 0.1061.60 1.5
19 Mon October 2026 0.1061.60 1.5

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
22 Thu October 2026 0.0561.95 1
21 Wed October 2026 0.0561.95 0.76
19 Mon October 2026 0.0561.95 0.72

Vedanta VEDL Option strike: 305.00

Date CE PE PCR
22 Thu October 2026 0.0545.15 0.24
21 Wed October 2026 0.1045.15 0.29
19 Mon October 2026 0.0545.15 0.29

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
22 Thu October 2026 0.0567.80 0.44
21 Wed October 2026 0.1064.70 0.46
19 Mon October 2026 0.1055.00 0.41

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
22 Thu October 2026 0.0532.95 0.08
21 Wed October 2026 0.0532.95 0.08
19 Mon October 2026 0.1532.95 0.08

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
22 Thu October 2026 0.0558.00 0.32
21 Wed October 2026 0.0548.50 0.26
19 Mon October 2026 0.1544.40 0.14

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
22 Thu October 2026 0.0552.00 0.05
21 Wed October 2026 0.1021.80 0.04
19 Mon October 2026 0.2021.80 0.04

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
22 Thu October 2026 0.1047.05 0.32
21 Wed October 2026 0.1046.00 0.32
19 Mon October 2026 0.2034.45 0.27

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
22 Thu October 2026 0.0543.00 0.15
21 Wed October 2026 0.1040.05 0.15
19 Mon October 2026 0.2530.90 0.15

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
22 Thu October 2026 0.1037.65 0.39
21 Wed October 2026 0.1534.55 0.38
19 Mon October 2026 0.4025.90 0.27

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
22 Thu October 2026 0.1032.60 0.22
21 Wed October 2026 0.2529.65 0.22
19 Mon October 2026 0.6021.70 0.33

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
22 Thu October 2026 0.1527.60 0.47
21 Wed October 2026 0.3524.90 0.5
19 Mon October 2026 0.9017.20 0.58

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
22 Thu October 2026 0.1522.90 0.26
21 Wed October 2026 0.4519.80 0.6
19 Mon October 2026 1.4512.90 0.36

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
22 Thu October 2026 0.3017.75 0.4
21 Wed October 2026 0.7515.25 0.46
19 Mon October 2026 2.409.00 0.8

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
22 Thu October 2026 0.4513.00 0.73
21 Wed October 2026 1.2510.80 1.24
19 Mon October 2026 4.105.55 0.81

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
22 Thu October 2026 0.958.80 0.55
21 Wed October 2026 2.356.80 0.89
19 Mon October 2026 6.703.20 2.45

Vedanta VEDL Option strike: 235.00

Date CE PE PCR
22 Thu October 2026 2.104.85 0.28
21 Wed October 2026 4.353.95 0.86
19 Mon October 2026 10.151.75 5.64

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
22 Thu October 2026 4.552.30 2.08
21 Wed October 2026 7.552.00 5.78
19 Mon October 2026 14.501.00 2.88

Vedanta VEDL Option strike: 225.00

Date CE PE PCR
22 Thu October 2026 8.250.95 9.82

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
22 Thu October 2026 12.750.40 9.17
21 Wed October 2026 15.950.55 34.36
19 Mon October 2026 27.800.35 29.1
Back to top | Use Dark Theme