Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 243.1 and 247.5
| Daily Target 1 | 241.83 |
| Daily Target 2 | 244.37 |
| Daily Target 3 | 246.23333333333 |
| Daily Target 4 | 248.77 |
| Daily Target 5 | 250.63 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 246.90 (0.37%) | 247.95 | 243.70 - 248.10 | 1.1727 times | Mon 02 November 2026 | 246.00 (3.4%) | 237.00 | 236.26 - 246.00 | 1.2004 times | Fri 30 October 2026 | 237.90 (1.43%) | 234.55 | 232.05 - 238.85 | 1.0298 times | Thu 29 October 2026 | 234.55 (0.64%) | 236.00 | 232.00 - 237.80 | 0.9027 times | Wed 28 October 2026 | 233.05 (3.3%) | 227.35 | 226.40 - 233.65 | 1.0078 times | Tue 27 October 2026 | 225.60 (-0.84%) | 227.50 | 225.60 - 231.25 | 1.2339 times | Mon 26 October 2026 | 227.50 (0.44%) | 225.90 | 221.60 - 228.40 | 0.608 times | Fri 23 October 2026 | 226.50 (-3.56%) | 230.60 | 223.35 - 232.00 | 0.9588 times | Thu 22 October 2026 | 234.85 (-0.84%) | 234.00 | 229.40 - 235.45 | 0.838 times | Wed 21 October 2026 | 236.85 (-2.61%) | 247.00 | 233.10 - 247.00 | 1.0479 times | Mon 19 October 2026 | 243.20 (-1.18%) | 248.00 | 242.50 - 249.10 | 0.4653 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 241.58 and 253.42
| Weekly Target 1 | 231.91 |
| Weekly Target 2 | 239.41 |
| Weekly Target 3 | 243.75333333333 |
| Weekly Target 4 | 251.25 |
| Weekly Target 5 | 255.59 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 246.90 (3.78%) | 237.00 | 236.26 - 248.10 | 0.6634 times | Fri 30 October 2026 | 237.90 (5.03%) | 225.90 | 221.60 - 238.85 | 1.337 times | Fri 23 October 2026 | 226.50 (-7.96%) | 248.00 | 223.35 - 249.10 | 0.9254 times | Fri 16 October 2026 | 246.10 (-6.78%) | 265.95 | 243.30 - 267.50 | 1.5017 times | Fri 09 October 2026 | 264.00 (4.74%) | 253.30 | 252.05 - 267.70 | 1.3731 times | Thu 01 October 2026 | 252.05 (-5.37%) | 264.00 | 247.25 - 264.40 | 0.8587 times | Fri 25 September 2026 | 266.35 (-0.47%) | 264.50 | 259.00 - 271.35 | 0.7982 times | Fri 18 September 2026 | 267.60 (1.48%) | 263.70 | 252.50 - 267.60 | 0.6444 times | Fri 11 September 2026 | 263.70 (-3.09%) | 272.10 | 256.50 - 275.75 | 0.8657 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 1.0324 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 2.0175 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 241.58 and 253.42
| Monthly Target 1 | 231.91 |
| Monthly Target 2 | 239.41 |
| Monthly Target 3 | 243.75333333333 |
| Monthly Target 4 | 251.25 |
| Monthly Target 5 | 255.59 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 246.90 (3.78%) | 237.00 | 236.26 - 248.10 | 0.0795 times | Fri 30 October 2026 | 237.90 (-8.15%) | 256.35 | 221.60 - 267.70 | 0.645 times | Wed 30 September 2026 | 259.00 (-6.9%) | 280.00 | 252.50 - 281.95 | 0.4262 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.8496 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7978 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.7451 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.3764 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.3127 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.8434 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.9242 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.1494 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 239.68 |
| 12 day DMA | 236.58 |
| 20 day DMA | 245.01 |
| 35 day DMA | 251.87 |
| 50 day DMA | 258.98 |
| 100 day DMA | 267.45 |
| 150 day DMA | 345.11 |
| 200 day DMA | 430.9 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.11 | 238.22 | 234.33 |
| 12 day EMA | 240.45 | 239.28 | 238.06 |
| 20 day EMA | 243.89 | 243.57 | 243.31 |
| 35 day EMA | 250.5 | 250.71 | 250.99 |
| 50 day EMA | 257.72 | 258.16 | 258.66 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.68 | 235.42 | 231.72 |
| 12 day SMA | 236.58 | 236.5 | 236.83 |
| 20 day SMA | 245.01 | 245.42 | 245.72 |
| 35 day SMA | 251.87 | 252.5 | 253.26 |
| 50 day SMA | 258.98 | 259.4 | 259.73 |
| 100 day SMA | 267.45 | 267.98 | 268.58 |
| 150 day SMA | 345.11 | 347.81 | 350.47 |
| 200 day SMA | 430.9 | 432.72 | 434.51 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 236.90 | 236.50 | 233.00 to 239.50 | 0.99 times |
| 29 Thu | 236.20 | 236.00 | 230.25 to 238.50 | 1.03 times |
| 28 Wed | 233.60 | 228.70 | 227.75 to 234.65 | 1.04 times |
| 27 Tue | 229.30 | 229.60 | 226.95 to 232.40 | 1.05 times |
| 26 Mon | 228.20 | 225.80 | 222.10 to 229.70 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 238.60 | 236.70 | 234.90 to 241.00 | 1.04 times |
| 29 Thu | 237.75 | 237.00 | 233.90 to 239.60 | 1.04 times |
| 28 Wed | 235.05 | 230.85 | 230.00 to 235.75 | 1.05 times |
| 27 Tue | 230.40 | 231.00 | 228.50 to 234.00 | 1.01 times |
| 26 Mon | 230.35 | 225.95 | 223.75 to 231.00 | 0.85 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 240.55 | 238.00 | 238.00 to 241.00 | 1.41 times |
| 29 Thu | 239.55 | 237.90 | 236.70 to 240.50 | 1.34 times |
| 28 Wed | 236.70 | 235.00 | 234.00 to 237.00 | 0.25 times |
Option chain for Vedanta VEDL 23 Mon November 2026 expiry
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.15 | 81.00 | 4 |
| 29 Thu October 2026 | 0.15 | 81.00 | 4 |
| 28 Wed October 2026 | 0.15 | 81.00 | 4 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 62.80 | 0.55 |
| 29 Thu October 2026 | 0.20 | 64.45 | 0.55 |
| 28 Wed October 2026 | 0.25 | 66.15 | 0.57 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 55.00 | 0.18 |
| 29 Thu October 2026 | 0.30 | 55.00 | 0.15 |
| 28 Wed October 2026 | 0.30 | 58.00 | 0.14 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 48.95 | 0.23 |
| 29 Thu October 2026 | 0.35 | 48.95 | 0.28 |
| 28 Wed October 2026 | 0.40 | 54.50 | 7 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 42.65 | 0.35 |
| 29 Thu October 2026 | 0.45 | 44.65 | 0.35 |
| 28 Wed October 2026 | 0.45 | 45.85 | 0.58 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 43.65 | 0.04 |
| 29 Thu October 2026 | 0.60 | 43.65 | 0.04 |
| 28 Wed October 2026 | 0.60 | 43.65 | 0.04 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 34.00 | 0.69 |
| 29 Thu October 2026 | 0.80 | 33.70 | 0.71 |
| 28 Wed October 2026 | 0.80 | 37.05 | 0.76 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 26.95 | 0.34 |
| 29 Thu October 2026 | 1.05 | 27.75 | 0.34 |
| 28 Wed October 2026 | 1.05 | 32.30 | 0.54 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.35 | 24.35 | 0.34 |
| 29 Thu October 2026 | 1.50 | 24.95 | 0.33 |
| 28 Wed October 2026 | 1.45 | 27.95 | 0.36 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.95 | 20.50 | 0.36 |
| 29 Thu October 2026 | 2.05 | 22.40 | 0.36 |
| 28 Wed October 2026 | 2.00 | 23.45 | 0.39 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.80 | 16.05 | 0.57 |
| 29 Thu October 2026 | 2.95 | 16.60 | 0.6 |
| 28 Wed October 2026 | 2.80 | 19.00 | 0.6 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.10 | 12.30 | 0.21 |
| 29 Thu October 2026 | 4.15 | 12.95 | 0.19 |
| 28 Wed October 2026 | 3.95 | 15.15 | 0.24 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.90 | 9.05 | 0.44 |
| 29 Thu October 2026 | 5.70 | 9.60 | 0.37 |
| 28 Wed October 2026 | 5.40 | 11.75 | 0.52 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.30 | 6.50 | 0.57 |
| 29 Thu October 2026 | 8.10 | 6.90 | 0.53 |
| 28 Wed October 2026 | 7.40 | 8.85 | 0.38 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.40 | 4.55 | 0.8 |
| 29 Thu October 2026 | 10.95 | 4.80 | 0.83 |
| 28 Wed October 2026 | 9.95 | 6.45 | 0.69 |
Vedanta VEDL Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.95 | 3.15 | 2.35 |
| 29 Thu October 2026 | 14.50 | 3.40 | 2.21 |
| 28 Wed October 2026 | 13.20 | 4.70 | 2.09 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.95 | 2.15 | 2.4 |
| 29 Thu October 2026 | 18.50 | 2.35 | 2.52 |
| 28 Wed October 2026 | 16.90 | 3.35 | 2.1 |
Vedanta VEDL Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.10 | 1.50 | 3.73 |
| 29 Thu October 2026 | 22.35 | 1.60 | 3.27 |
| 28 Wed October 2026 | 20.80 | 2.45 | 2.8 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.65 | 1.10 | 5.22 |
| 29 Thu October 2026 | 27.00 | 1.15 | 4.89 |
| 28 Wed October 2026 | 25.25 | 1.70 | 3.94 |
Vedanta VEDL Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.30 | 0.75 | 1.59 |
| 29 Thu October 2026 | 31.85 | 0.80 | 1.41 |
| 28 Wed October 2026 | 29.25 | 1.20 | 0.73 |
Vedanta VEDL Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.50 | 0.55 | 6.21 |
| 29 Thu October 2026 | 36.85 | 0.60 | 6.96 |
| 28 Wed October 2026 | 34.00 | 0.85 | 5.79 |
Vedanta VEDL Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 45.00 | 0.30 | 21.55 |
| 29 Thu October 2026 | 43.15 | 0.35 | 25.22 |
| 28 Wed October 2026 | 43.15 | 0.45 | 23.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.