Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 521.58 and 536.33

Daily Target 1	518.88
Daily Target 2	524.27
Daily Target 3	533.63333333333
Daily Target 4	539.02
Daily Target 5	548.38

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Thu 04 December 2025	529.65 (-0.59%)	534.70	528.25 - 543.00	1.5762 times
Wed 03 December 2025	532.80 (-1.04%)	541.00	528.75 - 541.05	0.9822 times
Tue 02 December 2025	538.40 (0.96%)	530.85	530.10 - 539.90	1.0152 times
Mon 01 December 2025	533.30 (1.39%)	535.00	530.00 - 537.65	1.0996 times
Fri 28 November 2025	526.00 (1.33%)	519.40	518.65 - 530.80	1.0686 times
Thu 27 November 2025	519.10 (0.54%)	518.70	517.35 - 523.75	0.6395 times
Wed 26 November 2025	516.30 (2.31%)	507.90	506.10 - 517.00	0.8319 times
Tue 25 November 2025	504.65 (1.92%)	495.60	495.60 - 506.85	0.8192 times
Mon 24 November 2025	495.15 (-0.25%)	498.15	493.80 - 503.50	1.1094 times
Fri 21 November 2025	496.40 (-2.62%)	510.00	494.55 - 511.00	0.8582 times
Thu 20 November 2025	509.75 (-0.4%)	516.00	509.15 - 519.00	0.6136 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 521.58 and 536.33

Weekly Target 1	518.88
Weekly Target 2	524.27
Weekly Target 3	533.63333333333
Weekly Target 4	539.02
Weekly Target 5	548.38

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Thu 04 December 2025	529.65 (0.69%)	535.00	528.25 - 543.00	0.9333 times
Fri 28 November 2025	526.00 (5.96%)	498.15	493.80 - 530.80	0.8925 times
Fri 21 November 2025	496.40 (-5.51%)	526.95	494.55 - 528.00	0.6465 times
Fri 14 November 2025	525.35 (2%)	521.00	515.55 - 535.50	0.9722 times
Fri 07 November 2025	515.05 (4.36%)	502.00	497.50 - 517.60	0.8967 times
Fri 31 October 2025	493.55 (-0.41%)	501.00	491.20 - 524.40	1.5013 times
Fri 24 October 2025	495.60 (4.55%)	476.00	472.05 - 501.05	0.8929 times
Fri 17 October 2025	474.05 (-1.69%)	479.50	467.55 - 489.10	0.8754 times
Fri 10 October 2025	482.20 (2.39%)	474.95	465.60 - 485.00	1.1627 times
Fri 03 October 2025	470.95 (5.13%)	451.00	447.65 - 479.90	1.2264 times
Fri 26 September 2025	447.95 (-1.68%)	455.00	445.10 - 464.00	0.953 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 521.58 and 536.33

Monthly Target 1	518.88
Monthly Target 2	524.27
Monthly Target 3	533.63333333333
Monthly Target 4	539.02
Monthly Target 5	548.38

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Thu 04 December 2025	529.65 (0.69%)	535.00	528.25 - 543.00	0.2509 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.9159 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	1.3589 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	1.3153 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.838 times
Thu 31 July 2025	425.65 (-7.64%)	462.00	420.65 - 475.00	0.9902 times
Mon 30 June 2025	460.85 (5.81%)	433.80	425.90 - 473.10	1.1367 times
Fri 30 May 2025	435.55 (3.9%)	421.00	398.60 - 457.50	0.9872 times
Wed 30 April 2025	419.20 (-9.54%)	458.00	363.00 - 465.70	1.3155 times
Fri 28 March 2025	463.40 (17.39%)	399.95	389.20 - 476.05	0.8915 times
Fri 28 February 2025	394.75 (-10.57%)	436.00	392.35 - 456.90	1.0813 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	532.03
12 day DMA	517.78
20 day DMA	518.94
35 day DMA	508.4
50 day DMA	496.08
100 day DMA	468.75
150 day DMA	460.62
200 day DMA	452.16

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	529.42	529.3	527.55
12 day EMA	522.86	521.63	519.6
20 day EMA	517.44	516.15	514.4
35 day EMA	506.62	505.26	503.64
50 day EMA	496.5	495.15	493.61

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	532.03	529.92	526.62
12 day SMA	517.78	516.2	515.2
20 day SMA	518.94	517.71	516.48
35 day SMA	508.4	506.98	505.45
50 day SMA	496.08	494.66	493.12
100 day SMA	468.75	467.84	466.92
150 day SMA	460.62	459.88	459.11
200 day SMA	452.16	451.62	451.13

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	532.85	539.50	530.65 to 545.60	1 times
03 Wed	536.15	541.40	530.35 to 542.90	1 times
02 Tue	540.05	533.70	533.30 to 542.20	1 times
01 Mon	535.20	535.50	532.00 to 540.25	1 times
28 Fri	529.80	524.30	522.00 to 534.70	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	535.00	541.95	533.10 to 547.05	1.11 times
03 Wed	538.05	543.45	532.55 to 544.75	1.08 times
02 Tue	542.00	538.00	536.00 to 544.85	1.01 times
01 Mon	537.00	537.45	533.85 to 541.75	0.95 times
28 Fri	532.15	526.85	523.95 to 535.85	0.85 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	535.90	543.75	534.90 to 548.40	1.16 times
03 Wed	540.30	544.50	534.00 to 545.85	1.04 times
02 Tue	543.85	538.80	538.00 to 545.25	1.13 times
01 Mon	538.55	538.10	536.00 to 543.00	0.9 times
28 Fri	533.50	526.25	526.25 to 537.00	0.78 times

Option chain for Vedanta VEDL 30 Tue December 2025 expiry

Vedanta VEDL Option strike: 600.00

Date	CE	PE	PCR
04 Thu December 2025	1.30	66.65	0.02
03 Wed December 2025	1.50	65.00	0.02
02 Tue December 2025	2.00	61.85	0.02
01 Mon December 2025	1.80	64.50	0.03
28 Fri November 2025	1.40	71.25	0.03

Vedanta VEDL Option strike: 590.00

Date	CE	PE	PCR
04 Thu December 2025	1.70	55.00	0
03 Wed December 2025	2.00	55.00	0.01
02 Tue December 2025	2.70	58.25	0.01
01 Mon December 2025	2.40	58.25	0.01
28 Fri November 2025	1.90	74.10	0.02

Vedanta VEDL Option strike: 580.00

Date	CE	PE	PCR
04 Thu December 2025	2.40	45.35	0
03 Wed December 2025	2.90	45.35	0
02 Tue December 2025	3.75	55.15	0
01 Mon December 2025	3.40	55.15	0
28 Fri November 2025	2.60	55.15	0.01

Vedanta VEDL Option strike: 575.00

Date	CE	PE	PCR
04 Thu December 2025	2.85	45.55	0.09
03 Wed December 2025	3.40	41.95	0.05
02 Tue December 2025	4.45	70.00	0.06
01 Mon December 2025	4.00	70.00	0.06
28 Fri November 2025	3.25	70.00	0.07

Vedanta VEDL Option strike: 570.00

Date	CE	PE	PCR
04 Thu December 2025	3.50	41.25	0.04
03 Wed December 2025	4.15	37.40	0.04
02 Tue December 2025	5.30	35.85	0.04
01 Mon December 2025	4.80	43.80	0.03
28 Fri November 2025	3.75	43.80	0.04

Vedanta VEDL Option strike: 565.00

Date	CE	PE	PCR
04 Thu December 2025	4.20	36.70	0.08
03 Wed December 2025	5.15	31.55	0.07
02 Tue December 2025	6.45	31.55	0.09
01 Mon December 2025	5.60	35.30	0.05
28 Fri November 2025	4.65	58.85	0.04

Vedanta VEDL Option strike: 560.00

Date	CE	PE	PCR
04 Thu December 2025	5.20	32.90	0.25
03 Wed December 2025	6.20	29.35	0.26
02 Tue December 2025	7.85	27.55	0.29
01 Mon December 2025	6.65	31.00	0.23
28 Fri November 2025	5.55	35.20	0.16

Vedanta VEDL Option strike: 555.00

Date	CE	PE	PCR
04 Thu December 2025	6.30	29.05	0.09
03 Wed December 2025	7.40	43.50	0.03
02 Tue December 2025	9.30	43.50	0.03
01 Mon December 2025	8.20	43.50	0.04
28 Fri November 2025	6.70	43.50	0.03

Vedanta VEDL Option strike: 550.00

Date	CE	PE	PCR
04 Thu December 2025	7.75	24.50	0.26
03 Wed December 2025	9.05	22.70	0.26
02 Tue December 2025	11.20	20.95	0.25
01 Mon December 2025	9.65	24.25	0.22
28 Fri November 2025	7.95	27.70	0.19

Vedanta VEDL Option strike: 545.00

Date	CE	PE	PCR
04 Thu December 2025	9.35	21.45	0.19
03 Wed December 2025	10.90	19.30	0.34
02 Tue December 2025	13.55	18.15	0.33
01 Mon December 2025	11.40	21.05	0.24
28 Fri November 2025	9.60	24.30	0.19

Vedanta VEDL Option strike: 540.00

Date	CE	PE	PCR
04 Thu December 2025	11.20	18.05	0.31
03 Wed December 2025	13.05	16.50	0.33
02 Tue December 2025	15.65	15.45	0.33
01 Mon December 2025	13.50	18.05	0.18
28 Fri November 2025	11.30	21.10	0.13

Vedanta VEDL Option strike: 535.00

Date	CE	PE	PCR
04 Thu December 2025	13.40	15.35	0.8
03 Wed December 2025	15.45	14.10	0.5
02 Tue December 2025	18.25	13.20	0.56
01 Mon December 2025	15.80	15.40	0.51
28 Fri November 2025	13.50	17.85	0.28

Vedanta VEDL Option strike: 530.00

Date	CE	PE	PCR
04 Thu December 2025	15.80	12.90	0.8
03 Wed December 2025	18.25	11.90	0.68
02 Tue December 2025	21.30	11.10	0.69
01 Mon December 2025	18.40	12.90	0.5
28 Fri November 2025	15.70	15.35	0.43

Vedanta VEDL Option strike: 525.00

Date	CE	PE	PCR
04 Thu December 2025	18.55	10.70	0.37
03 Wed December 2025	21.10	9.75	0.33
02 Tue December 2025	24.30	9.25	0.38
01 Mon December 2025	21.45	10.85	0.42
28 Fri November 2025	18.20	13.00	0.28

Vedanta VEDL Option strike: 520.00

Date	CE	PE	PCR
04 Thu December 2025	21.45	8.65	0.91
03 Wed December 2025	24.60	8.20	0.85
02 Tue December 2025	27.30	7.85	0.9
01 Mon December 2025	24.55	9.00	0.42
28 Fri November 2025	21.65	10.90	0.36

Vedanta VEDL Option strike: 515.00

Date	CE	PE	PCR
04 Thu December 2025	24.65	7.15	0.95
03 Wed December 2025	27.20	6.55	0.84
02 Tue December 2025	31.35	6.45	0.79
01 Mon December 2025	28.05	7.90	0.84
28 Fri November 2025	24.25	9.20	0.81

Vedanta VEDL Option strike: 510.00

Date	CE	PE	PCR
04 Thu December 2025	28.25	5.70	1.1
03 Wed December 2025	31.90	5.35	1.09
02 Tue December 2025	35.25	5.25	1.05
01 Mon December 2025	31.30	6.25	1.03
28 Fri November 2025	27.45	7.60	0.96

Vedanta VEDL Option strike: 505.00

Date	CE	PE	PCR
04 Thu December 2025	31.90	4.50	1.21
03 Wed December 2025	32.00	4.35	1.16
02 Tue December 2025	38.95	4.25	1.05
01 Mon December 2025	35.50	5.15	1.04
28 Fri November 2025	31.55	6.25	0.99

Vedanta VEDL Option strike: 500.00

Date	CE	PE	PCR
04 Thu December 2025	36.40	3.60	1.79
03 Wed December 2025	39.00	3.55	1.57
02 Tue December 2025	43.25	3.45	1.55
01 Mon December 2025	39.45	4.20	1.4
28 Fri November 2025	35.40	5.15	1.17

Vedanta VEDL Option strike: 495.00

Date	CE	PE	PCR
04 Thu December 2025	44.95	2.90	2.7
03 Wed December 2025	44.95	2.90	2.55
02 Tue December 2025	43.35	2.90	3.08
01 Mon December 2025	43.35	3.45	3.14
28 Fri November 2025	41.40	4.20	3.14

Vedanta VEDL Option strike: 490.00

Date	CE	PE	PCR
04 Thu December 2025	45.60	2.30	2.74
03 Wed December 2025	44.55	2.20	2.72
02 Tue December 2025	52.45	2.25	2.97
01 Mon December 2025	48.40	2.90	3.45
28 Fri November 2025	42.65	3.40	2.45

Vedanta VEDL Option strike: 485.00

Date	CE	PE	PCR
04 Thu December 2025	55.00	1.80	22.87
03 Wed December 2025	50.30	1.80	22.53
02 Tue December 2025	50.30	1.85	24.8
01 Mon December 2025	50.30	2.25	25.93
28 Fri November 2025	50.30	2.80	26.8

Vedanta VEDL Option strike: 480.00

Date	CE	PE	PCR
04 Thu December 2025	55.00	1.45	2.55
03 Wed December 2025	57.80	1.45	2.67
02 Tue December 2025	61.40	1.50	2.57
01 Mon December 2025	54.90	1.85	2.63
28 Fri November 2025	51.90	2.30	2.2

Vedanta VEDL Option strike: 475.00

Date	CE	PE	PCR
04 Thu December 2025	50.80	1.15	20.62
03 Wed December 2025	50.80	1.20	20.77
02 Tue December 2025	50.80	1.25	20.54
01 Mon December 2025	50.80	1.50	21.54
28 Fri November 2025	50.80	1.85	22.46

Vedanta VEDL Option strike: 470.00

Date	CE	PE	PCR
04 Thu December 2025	67.00	1.00	8.49
03 Wed December 2025	67.00	0.95	9.29
02 Tue December 2025	64.95	1.05	9.37
01 Mon December 2025	64.95	1.30	9.44
28 Fri November 2025	53.50	1.55	9.19

Vedanta VEDL Option strike: 465.00

Date	CE	PE	PCR
04 Thu December 2025	39.40	0.75	7.04
03 Wed December 2025	39.40	0.85	6.23
02 Tue December 2025	39.40	0.85	5.81
01 Mon December 2025	39.40	1.00	5.58
28 Fri November 2025	39.40	1.25	6.19

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
04 Thu December 2025	81.50	0.70	14.65
03 Wed December 2025	78.00	0.70	15.14
02 Tue December 2025	78.00	0.75	15.43
01 Mon December 2025	78.00	0.90	15.51
28 Fri November 2025	50.00	1.10	15.92

Vedanta VEDL Option strike: 455.00

Date	CE	PE	PCR
04 Thu December 2025	46.00	0.50	70
03 Wed December 2025	46.00	0.60	72
02 Tue December 2025	46.00	0.65	82
01 Mon December 2025	46.00	0.75	100
28 Fri November 2025	46.00	0.90	129

Vedanta VEDL Option strike: 450.00

Date	CE	PE	PCR
04 Thu December 2025	84.20	0.55	5.89
03 Wed December 2025	82.45	0.50	6.14
02 Tue December 2025	90.05	0.55	6.78
01 Mon December 2025	84.75	0.60	7.74
28 Fri November 2025	81.10	0.90	8.15

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
04 Thu December 2025	95.00	0.40	3.48
03 Wed December 2025	96.65	0.40	3.76
02 Tue December 2025	100.00	0.40	4.25
01 Mon December 2025	98.00	0.45	4.72
28 Fri November 2025	93.00	0.70	4.69

Vedanta VEDL Option strike: 430.00

Date	CE	PE	PCR
04 Thu December 2025	78.50	0.30	115
03 Wed December 2025	78.50	0.30	116.5
02 Tue December 2025	78.50	0.30	123
01 Mon December 2025	78.50	0.30	125
28 Fri November 2025	78.50	0.45	129

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
04 Thu December 2025	113.20	0.30	3.6
03 Wed December 2025	113.20	0.35	3.66
02 Tue December 2025	113.20	0.35	3.73
01 Mon December 2025	113.20	0.35	3.67
28 Fri November 2025	113.20	0.45	3.69

Feed