Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 280.35 and 286.55

Daily Target 1	275.48
Daily Target 2	279.02
Daily Target 3	281.68333333333
Daily Target 4	285.22
Daily Target 5	287.88

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Wed 24 June 2026	282.55 (0.3%)	280.95	278.15 - 284.35	0.6096 times
Tue 23 June 2026	281.70 (-7.9%)	294.50	279.00 - 294.50	5.0671 times
Mon 22 June 2026	305.85 (1.68%)	300.80	300.80 - 306.80	0.3932 times
Fri 19 June 2026	300.80 (-1.7%)	302.40	299.50 - 304.90	0.4364 times
Thu 18 June 2026	306.00 (-0.16%)	307.00	302.75 - 309.00	0.359 times
Wed 17 June 2026	306.50 (2.18%)	299.00	297.30 - 308.20	0.5017 times
Tue 16 June 2026	299.95 (-0.84%)	302.50	295.60 - 304.30	0.6364 times
Mon 15 June 2026	302.50 (-2.31%)	313.15	300.40 - 318.45	0.8238 times
Fri 12 June 2026	309.65 (1.56%)	314.00	303.70 - 314.00	0.5407 times
Thu 11 June 2026	304.90 (1.87%)	295.05	292.80 - 310.00	0.6321 times
Wed 10 June 2026	299.30 (-2.27%)	306.30	296.40 - 306.40	0.3949 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 266.03 and 294.68

Weekly Target 1	260.52
Weekly Target 2	271.53
Weekly Target 3	289.16666666667
Weekly Target 4	300.18
Weekly Target 5	317.82

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Wed 24 June 2026	282.55 (-6.07%)	300.80	278.15 - 306.80	1.3097 times
Fri 19 June 2026	300.80 (-2.86%)	313.15	295.60 - 318.45	0.5949 times
Fri 12 June 2026	309.65 (-1.89%)	311.00	292.80 - 314.80	0.5067 times
Fri 05 June 2026	315.60 (-10.49%)	355.10	312.35 - 356.65	0.6673 times
Fri 29 May 2026	352.60 (6.86%)	333.00	330.50 - 360.00	0.6925 times
Fri 22 May 2026	329.95 (-0.33%)	323.90	320.65 - 339.45	0.6623 times
Fri 15 May 2026	331.05 (11.67%)	296.60	294.20 - 340.65	1.7531 times
Fri 08 May 2026	296.45 (9.17%)	277.00	274.95 - 322.75	2.0554 times
Thu 30 April 2026	271.55 (-62.33%)	724.25	268.70 - 780.00	1.1828 times
Fri 24 April 2026	720.95 (-8.45%)	782.95	707.60 - 795.00	0.5753 times
Fri 17 April 2026	787.50 (5.68%)	735.00	734.00 - 791.15	0.3805 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 241.1 and 319.6

Monthly Target 1	227.28
Monthly Target 2	254.92
Monthly Target 3	305.78333333333
Monthly Target 4	333.42
Monthly Target 5	384.28

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Wed 24 June 2026	282.55 (-19.87%)	355.10	278.15 - 356.65	1.3155 times
Fri 29 May 2026	352.60 (29.85%)	277.00	274.95 - 360.00	2.2064 times
Thu 30 April 2026	271.55 (-58.53%)	664.00	268.70 - 795.00	1.2187 times
Mon 30 March 2026	654.80 (-8.85%)	695.00	634.25 - 743.50	0.783 times
Fri 27 February 2026	718.40 (5.41%)	635.00	613.40 - 738.35	0.858 times
Fri 30 January 2026	681.55 (12.76%)	603.00	595.00 - 769.80	1.0671 times
Wed 31 December 2025	604.40 (14.9%)	535.00	502.35 - 616.00	0.8786 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.4267 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	0.6331 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	0.6128 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.3904 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	295.38
12 day DMA	300.5
20 day DMA	312.98
35 day DMA	317.43
50 day DMA	421.52
100 day DMA	557.21
150 day DMA	564.47
200 day DMA	541.94

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	292.13	296.92	304.53
12 day EMA	301.7	305.18	309.45
20 day EMA	317.95	321.67	325.88
35 day EMA	377.27	382.85	388.81
50 day EMA	433.43	439.59	446.03

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	295.38	300.17	303.82
12 day SMA	300.5	302.3	305.13
20 day SMA	312.98	316.09	318.63
35 day SMA	317.43	318.04	318.41
50 day SMA	421.52	430.77	439.87
100 day SMA	557.21	561.44	565.47
150 day SMA	564.47	566.12	567.71
200 day SMA	541.94	542.68	543.38

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	281.80	279.90	277.40 to 283.85	0.85 times
23 Tue	280.85	296.00	279.00 to 296.00	1.14 times
22 Mon	306.50	302.70	302.40 to 307.80	0.98 times
19 Fri	301.75	304.25	300.30 to 305.40	1.01 times
18 Thu	306.50	307.10	302.95 to 309.70	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	282.95	282.20	279.00 to 285.55	2.49 times
23 Tue	282.70	297.90	280.80 to 297.90	1.47 times
22 Mon	308.20	304.50	303.60 to 309.10	0.4 times
19 Fri	303.15	302.70	301.95 to 306.50	0.33 times
18 Thu	307.85	307.00	304.90 to 311.10	0.3 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	284.70	283.40	280.25 to 287.00	1.53 times
23 Tue	284.30	296.30	282.10 to 299.40	1.47 times
22 Mon	309.95	306.10	306.10 to 310.50	0.69 times
19 Fri	304.75	305.00	303.65 to 306.45	0.67 times
18 Thu	309.50	311.60	306.65 to 311.60	0.64 times

Option chain for Vedanta VEDL 30 Tue June 2026 expiry

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	144.85	0.03
23 Tue June 2026	0.05	144.85	0.03
22 Mon June 2026	0.05	144.85	0.03
19 Fri June 2026	0.10	144.85	0.03
18 Thu June 2026	0.10	144.85	0.03

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	93.00	0.01
23 Tue June 2026	0.05	93.00	0.01
22 Mon June 2026	0.05	93.00	0.01
19 Fri June 2026	0.10	93.00	0.01
18 Thu June 2026	0.15	93.00	0.01

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	109.45	0.2
23 Tue June 2026	0.10	109.45	0.19
22 Mon June 2026	0.10	109.45	0.17
19 Fri June 2026	0.10	109.45	0.15
18 Thu June 2026	0.20	109.45	0.15

Vedanta VEDL Option strike: 410.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	73.65	0.58
23 Tue June 2026	0.05	73.65	0.51
22 Mon June 2026	0.15	73.65	0.43
19 Fri June 2026	0.20	73.65	0.41
18 Thu June 2026	0.20	73.65	0.36

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	118.80	0.1
23 Tue June 2026	0.10	119.00	0.1
22 Mon June 2026	0.15	98.65	0.08
19 Fri June 2026	0.20	98.65	0.07
18 Thu June 2026	0.30	91.00	0.06

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	87.20	0.19
23 Tue June 2026	0.10	87.20	0.19
22 Mon June 2026	0.20	87.20	0.16
19 Fri June 2026	0.30	87.20	0.14
18 Thu June 2026	0.35	84.50	0.13

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	97.75	0.23
23 Tue June 2026	0.10	99.85	0.23
22 Mon June 2026	0.25	73.50	0.2
19 Fri June 2026	0.30	73.50	0.19
18 Thu June 2026	0.40	73.50	0.17

Vedanta VEDL Option strike: 370.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	91.00	0.29
23 Tue June 2026	0.15	91.00	0.25
22 Mon June 2026	0.30	64.10	0.2
19 Fri June 2026	0.40	69.75	0.16
18 Thu June 2026	0.50	69.75	0.15

Vedanta VEDL Option strike: 360.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	78.30	0.16
23 Tue June 2026	0.25	78.60	0.15
22 Mon June 2026	0.45	59.50	0.13
19 Fri June 2026	0.60	59.50	0.12
18 Thu June 2026	0.75	53.95	0.13

Vedanta VEDL Option strike: 350.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	68.25	0.17
23 Tue June 2026	0.25	68.70	0.16
22 Mon June 2026	0.65	44.10	0.15
19 Fri June 2026	0.80	48.70	0.13
18 Thu June 2026	1.10	44.00	0.13

Vedanta VEDL Option strike: 340.00

Date	CE	PE	PCR
24 Wed June 2026	0.20	59.05	0.23
23 Tue June 2026	0.35	59.95	0.22
22 Mon June 2026	0.95	34.45	0.21
19 Fri June 2026	1.15	39.40	0.19
18 Thu June 2026	1.60	34.80	0.2

Vedanta VEDL Option strike: 330.00

Date	CE	PE	PCR
24 Wed June 2026	0.30	48.75	0.39
23 Tue June 2026	0.50	49.35	0.36
22 Mon June 2026	1.65	25.05	0.35
19 Fri June 2026	1.75	29.95	0.34
18 Thu June 2026	2.55	25.80	0.41

Vedanta VEDL Option strike: 320.00

Date	CE	PE	PCR
24 Wed June 2026	0.45	39.15	0.15
23 Tue June 2026	0.75	39.95	0.15
22 Mon June 2026	3.10	16.50	0.24
19 Fri June 2026	2.90	21.10	0.23
18 Thu June 2026	4.30	17.50	0.24

Vedanta VEDL Option strike: 310.00

Date	CE	PE	PCR
24 Wed June 2026	0.70	29.15	0.18
23 Tue June 2026	1.20	30.50	0.16
22 Mon June 2026	5.85	9.40	0.26
19 Fri June 2026	5.05	13.25	0.25
18 Thu June 2026	7.30	10.55	0.28

Vedanta VEDL Option strike: 300.00

Date	CE	PE	PCR
24 Wed June 2026	1.30	19.70	0.21
23 Tue June 2026	2.05	20.95	0.2
22 Mon June 2026	10.95	4.45	1.05
19 Fri June 2026	8.90	7.10	0.88
18 Thu June 2026	12.20	5.60	1.03

Vedanta VEDL Option strike: 290.00

Date	CE	PE	PCR
24 Wed June 2026	2.90	11.25	0.32
23 Tue June 2026	3.85	13.05	0.33
22 Mon June 2026	18.50	2.05	4.56
19 Fri June 2026	15.25	3.50	3.69
18 Thu June 2026	19.30	2.70	3.97

Vedanta VEDL Option strike: 280.00

Date	CE	PE	PCR
24 Wed June 2026	6.60	5.15	1.48
23 Tue June 2026	7.45	6.75	1.75
22 Mon June 2026	27.25	1.00	6.42
19 Fri June 2026	23.10	1.60	4.8
18 Thu June 2026	27.75	1.25	5.48

Vedanta VEDL Option strike: 270.00

Date	CE	PE	PCR
24 Wed June 2026	13.15	2.05	4.96
23 Tue June 2026	13.75	3.05	7.9
22 Mon June 2026	37.05	0.50	8.23
19 Fri June 2026	32.20	0.75	8.23
18 Thu June 2026	37.35	0.65	9.01

Vedanta VEDL Option strike: 260.00

Date	CE	PE	PCR
24 Wed June 2026	21.90	0.85	20.08
23 Tue June 2026	21.90	1.45	17.99
22 Mon June 2026	46.50	0.40	25.02
19 Fri June 2026	42.50	0.50	25.46
18 Thu June 2026	46.05	0.45	25.7

Vedanta VEDL Option strike: 250.00

Date	CE	PE	PCR
24 Wed June 2026	30.95	0.35	23.05
23 Tue June 2026	31.45	0.75	26.31
22 Mon June 2026	55.00	0.25	13.96
19 Fri June 2026	52.60	0.25	13.9
18 Thu June 2026	57.20	0.20	14.78

Vedanta VEDL Option strike: 240.00

Date	CE	PE	PCR
24 Wed June 2026	41.75	0.15	4.89
23 Tue June 2026	41.75	0.45	1.93
22 Mon June 2026	64.90	0.15	1.21
19 Fri June 2026	63.05	0.15	1.66
18 Thu June 2026	62.00	0.15	1.67

Vedanta VEDL Option strike: 230.00

Date	CE	PE	PCR
24 Wed June 2026	51.20	0.15	4.92
23 Tue June 2026	51.20	0.20	5.25
22 Mon June 2026	73.10	0.10	40
19 Fri June 2026	73.10	0.10	55
18 Thu June 2026	73.10	0.20	57

Vedanta VEDL Option strike: 220.00

Date	CE	PE	PCR
24 Wed June 2026	65.00	0.15	55
23 Tue June 2026	65.00	0.15	61

Vedanta VEDL Option strike: 210.00

Date	CE	PE	PCR
24 Wed June 2026	95.80	0.10	3.5
23 Tue June 2026	95.80	0.05	4
22 Mon June 2026	95.80	0.05	2.08
19 Fri June 2026	92.45	0.05	2.08
18 Thu June 2026	90.05	0.05	2.17

Vedanta VEDL Option strike: 200.00

Date	CE	PE	PCR
24 Wed June 2026	99.70	0.05	5.75
23 Tue June 2026	99.70	0.05	9.75
22 Mon June 2026	99.70	0.05	11
19 Fri June 2026	99.70	0.05	11
18 Thu June 2026	99.70	0.05	11

Feed