Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 267.3 and 270.45

Daily Target 1	266.52
Daily Target 2	268.08
Daily Target 3	269.66666666667
Daily Target 4	271.23
Daily Target 5	272.82

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Mon 13 July 2026	269.65 (-1.06%)	271.00	268.10 - 271.25	0.7413 times
Fri 10 July 2026	272.55 (0.44%)	273.80	272.20 - 276.75	0.9097 times
Thu 09 July 2026	271.35 (-0.35%)	273.25	270.80 - 274.70	0.7666 times
Wed 08 July 2026	272.30 (-1%)	273.60	270.65 - 278.80	1.5898 times
Tue 07 July 2026	275.05 (-2.46%)	282.00	274.10 - 282.35	0.9969 times
Mon 06 July 2026	282.00 (0.57%)	281.95	278.55 - 282.85	0.7031 times
Fri 03 July 2026	280.40 (1.56%)	279.00	278.80 - 282.80	0.9422 times
Thu 02 July 2026	276.10 (0.2%)	277.00	275.25 - 279.75	0.8559 times
Wed 01 July 2026	275.55 (-1.85%)	280.75	274.65 - 281.00	1.1835 times
Tue 30 June 2026	280.75 (-1.34%)	283.90	278.05 - 283.90	1.311 times
Mon 29 June 2026	284.55 (4.06%)	270.50	270.50 - 287.40	4.411 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 267.3 and 270.45

Weekly Target 1	266.52
Weekly Target 2	268.08
Weekly Target 3	269.66666666667
Weekly Target 4	271.23
Weekly Target 5	272.82

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Mon 13 July 2026	269.65 (-1.06%)	271.00	268.10 - 271.25	0.0797 times
Fri 10 July 2026	272.55 (-2.8%)	281.95	270.65 - 282.85	0.5339 times
Fri 03 July 2026	280.40 (2.54%)	270.50	270.50 - 287.40	0.9357 times
Thu 25 June 2026	273.45 (-9.09%)	300.80	271.40 - 306.80	2.0425 times
Fri 19 June 2026	300.80 (-2.86%)	313.15	295.60 - 318.45	0.7818 times
Fri 12 June 2026	309.65 (-1.89%)	311.00	292.80 - 314.80	0.6658 times
Fri 05 June 2026	315.60 (-10.49%)	355.10	312.35 - 356.65	0.8769 times
Fri 29 May 2026	352.60 (6.86%)	333.00	330.50 - 360.00	0.9099 times
Fri 22 May 2026	329.95 (-0.33%)	323.90	320.65 - 339.45	0.8703 times
Fri 15 May 2026	331.05 (11.67%)	296.60	294.20 - 340.65	2.3036 times
Fri 08 May 2026	296.45 (9.17%)	277.00	274.95 - 322.75	2.7008 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 261.5 and 276.25

Monthly Target 1	258.78
Monthly Target 2	264.22
Monthly Target 3	273.53333333333
Monthly Target 4	278.97
Monthly Target 5	288.28

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Mon 13 July 2026	269.65 (-3.95%)	280.75	268.10 - 282.85	0.3039 times
Tue 30 June 2026	280.75 (-20.38%)	355.10	270.50 - 356.65	1.6209 times
Fri 29 May 2026	352.60 (29.85%)	277.00	274.95 - 360.00	2.2073 times
Thu 30 April 2026	271.55 (-58.53%)	664.00	268.70 - 795.00	1.2193 times
Mon 30 March 2026	654.80 (-8.85%)	695.00	634.25 - 743.50	0.7834 times
Fri 27 February 2026	718.40 (5.41%)	635.00	613.40 - 738.35	0.8584 times
Fri 30 January 2026	681.55 (12.76%)	603.00	595.00 - 769.80	1.0676 times
Wed 31 December 2025	604.40 (14.9%)	535.00	502.35 - 616.00	0.879 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.4269 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	0.6334 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	0.613 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	272.18
12 day DMA	276.14
20 day DMA	284.98
35 day DMA	302.3
50 day DMA	305.88
100 day DMA	507.74
150 day DMA	545.44
200 day DMA	531.94

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	272.59	274.06	274.82
12 day EMA	278.13	279.67	280.96
20 day EMA	287.72	289.62	291.42
35 day EMA	312.9	315.45	317.98
50 day EMA	338.26	341.06	343.85

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	272.18	274.65	276.22
12 day SMA	276.14	277.22	277.98
20 day SMA	284.98	286.98	288.6
35 day SMA	302.3	304.02	305.77
50 day SMA	305.88	315.96	325.29
100 day SMA	507.74	512.05	516.23
150 day SMA	545.44	547.19	548.88
200 day SMA	531.94	532.87	533.82

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Mon	270.95	271.05	269.30 to 272.30	1.03 times
10 Fri	273.75	276.00	273.25 to 278.00	1.01 times
09 Thu	272.50	275.00	271.70 to 275.45	0.99 times
08 Wed	273.25	275.05	271.10 to 279.85	0.98 times
07 Tue	275.95	283.10	274.75 to 284.15	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Mon	271.50	272.10	270.00 to 272.80	1.15 times
10 Fri	274.35	276.10	274.05 to 278.90	1.03 times
09 Thu	273.15	273.10	272.75 to 275.70	0.98 times
08 Wed	273.65	275.80	272.00 to 280.10	0.93 times
07 Tue	276.70	283.95	276.10 to 283.95	0.91 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Mon	272.95	272.15	271.95 to 273.60	1.36 times
10 Fri	275.75	276.85	275.50 to 279.55	1.07 times
09 Thu	274.25	274.75	273.60 to 276.30	0.93 times
08 Wed	274.20	277.45	272.65 to 281.00	0.89 times
07 Tue	277.70	280.00	277.10 to 282.80	0.75 times

Option chain for Vedanta VEDL 28 Tue July 2026 expiry

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
13 Mon July 2026	0.20	165.80	9.5
10 Fri July 2026	0.20	165.80	9.5
09 Thu July 2026	0.20	165.80	9.5
08 Wed July 2026	0.20	165.80	9.5
07 Tue July 2026	0.20	156.20	9.5

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
13 Mon July 2026	0.15	140.75	0.39
10 Fri July 2026	0.15	140.75	0.39
09 Thu July 2026	0.20	140.75	0.4
08 Wed July 2026	0.15	140.75	0.38
07 Tue July 2026	0.10	140.75	0.35

Vedanta VEDL Option strike: 410.00

Date	CE	PE	PCR
13 Mon July 2026	0.20	136.95	0.5
10 Fri July 2026	0.20	136.95	0.5
09 Thu July 2026	0.20	136.95	0.5
08 Wed July 2026	0.20	136.95	0.5
07 Tue July 2026	0.20	130.85	0.83

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
13 Mon July 2026	0.15	94.90	0.03
10 Fri July 2026	0.20	94.90	0.03
09 Thu July 2026	0.15	94.90	0.03
08 Wed July 2026	0.20	94.90	0.03
07 Tue July 2026	0.25	94.90	0.03

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
13 Mon July 2026	0.15	116.30	0.18
10 Fri July 2026	0.20	116.30	0.18
09 Thu July 2026	0.20	116.30	0.18
08 Wed July 2026	0.20	115.75	0.18
07 Tue July 2026	0.25	106.90	0.17

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
13 Mon July 2026	0.25	96.35	0.41
10 Fri July 2026	0.25	96.35	0.41
09 Thu July 2026	0.20	96.35	0.41
08 Wed July 2026	0.25	96.35	0.41
07 Tue July 2026	0.25	96.35	0.41

Vedanta VEDL Option strike: 370.00

Date	CE	PE	PCR
13 Mon July 2026	0.20	89.40	0.18
10 Fri July 2026	0.20	89.40	0.18
09 Thu July 2026	0.25	89.40	0.17
08 Wed July 2026	0.30	89.40	0.16
07 Tue July 2026	0.30	89.40	0.14

Vedanta VEDL Option strike: 360.00

Date	CE	PE	PCR
13 Mon July 2026	0.20	88.00	0.11
10 Fri July 2026	0.30	86.00	0.11
09 Thu July 2026	0.35	87.00	0.1
08 Wed July 2026	0.35	87.00	0.09
07 Tue July 2026	0.40	82.05	0.1

Vedanta VEDL Option strike: 350.00

Date	CE	PE	PCR
13 Mon July 2026	0.35	72.50	0.13
10 Fri July 2026	0.35	72.50	0.12
09 Thu July 2026	0.40	76.10	0.12
08 Wed July 2026	0.45	77.85	0.12
07 Tue July 2026	0.55	73.40	0.13

Vedanta VEDL Option strike: 340.00

Date	CE	PE	PCR
13 Mon July 2026	0.40	68.95	0.53
10 Fri July 2026	0.45	68.35	0.49
09 Thu July 2026	0.55	68.35	0.5
08 Wed July 2026	0.60	68.35	0.46
07 Tue July 2026	0.65	57.65	0.45

Vedanta VEDL Option strike: 330.00

Date	CE	PE	PCR
13 Mon July 2026	0.50	58.95	0.28
10 Fri July 2026	0.65	52.80	0.27
09 Thu July 2026	0.75	52.80	0.26
08 Wed July 2026	0.90	52.80	0.26
07 Tue July 2026	0.90	47.65	0.26

Vedanta VEDL Option strike: 320.00

Date	CE	PE	PCR
13 Mon July 2026	0.75	50.00	0.21
10 Fri July 2026	1.00	46.00	0.2
09 Thu July 2026	1.10	45.00	0.2
08 Wed July 2026	1.30	45.00	0.21
07 Tue July 2026	1.35	45.00	0.2

Vedanta VEDL Option strike: 310.00

Date	CE	PE	PCR
13 Mon July 2026	1.15	40.15	0.31
10 Fri July 2026	1.50	38.40	0.28
09 Thu July 2026	1.60	38.40	0.28
08 Wed July 2026	1.95	38.40	0.28
07 Tue July 2026	2.15	35.20	0.25

Vedanta VEDL Option strike: 300.00

Date	CE	PE	PCR
13 Mon July 2026	1.90	30.70	0.13
10 Fri July 2026	2.45	28.50	0.14
09 Thu July 2026	2.55	29.80	0.14
08 Wed July 2026	3.10	29.55	0.16
07 Tue July 2026	3.45	27.10	0.17

Vedanta VEDL Option strike: 290.00

Date	CE	PE	PCR
13 Mon July 2026	3.15	22.05	0.33
10 Fri July 2026	4.10	20.20	0.35
09 Thu July 2026	4.10	21.45	0.34
08 Wed July 2026	4.90	21.25	0.35
07 Tue July 2026	5.55	19.40	0.38

Vedanta VEDL Option strike: 285.00

Date	CE	PE	PCR
13 Mon July 2026	4.15	17.95	0.41
10 Fri July 2026	5.25	16.45	0.45
09 Thu July 2026	5.25	17.50	0.45
08 Wed July 2026	6.05	17.80	0.48
07 Tue July 2026	7.05	15.75	0.5

Vedanta VEDL Option strike: 280.00

Date	CE	PE	PCR
13 Mon July 2026	5.45	14.30	0.63
10 Fri July 2026	6.85	13.00	0.67
09 Thu July 2026	6.75	14.05	0.69
08 Wed July 2026	7.65	14.35	0.75
07 Tue July 2026	8.85	12.50	0.8

Vedanta VEDL Option strike: 275.00

Date	CE	PE	PCR
13 Mon July 2026	7.10	11.05	0.65
10 Fri July 2026	8.90	10.00	0.73
09 Thu July 2026	8.65	10.95	0.72
08 Wed July 2026	9.60	11.55	0.71
07 Tue July 2026	11.05	9.90	1.14

Vedanta VEDL Option strike: 270.00

Date	CE	PE	PCR
13 Mon July 2026	9.30	8.25	1.14
10 Fri July 2026	11.35	7.55	1.4
09 Thu July 2026	11.05	8.35	1.4
08 Wed July 2026	11.95	8.90	1.45
07 Tue July 2026	13.70	7.60	1.56

Vedanta VEDL Option strike: 265.00

Date	CE	PE	PCR
13 Mon July 2026	12.05	5.95	2.41
10 Fri July 2026	14.50	5.60	3.25
09 Thu July 2026	13.95	6.30	3.41
08 Wed July 2026	14.90	6.70	6.78

Vedanta VEDL Option strike: 260.00

Date	CE	PE	PCR
13 Mon July 2026	15.25	4.25	4.87
10 Fri July 2026	17.75	4.15	5.64
09 Thu July 2026	17.45	4.70	5.33
08 Wed July 2026	18.15	5.10	5.75
07 Tue July 2026	20.10	4.25	4.08

Vedanta VEDL Option strike: 250.00

Date	CE	PE	PCR
13 Mon July 2026	23.10	2.05	6.86
10 Fri July 2026	25.75	2.15	5.71
09 Thu July 2026	25.35	2.45	5.8
08 Wed July 2026	25.85	2.85	5.78
07 Tue July 2026	28.05	2.25	5.27

Vedanta VEDL Option strike: 240.00

Date	CE	PE	PCR
13 Mon July 2026	31.90	1.05	5.69
10 Fri July 2026	43.85	1.20	4.67
09 Thu July 2026	43.85	1.35	4.66
08 Wed July 2026	43.85	1.55	4.59
07 Tue July 2026	43.85	1.20	4.1

Vedanta VEDL Option strike: 230.00

Date	CE	PE	PCR
13 Mon July 2026	41.00	0.55	2.52
10 Fri July 2026	44.50	0.70	2.58
09 Thu July 2026	46.75	0.85	2.84
08 Wed July 2026	46.75	0.95	3.02
07 Tue July 2026	46.75	0.65	4.88

Vedanta VEDL Option strike: 200.00

Date	CE	PE	PCR
13 Mon July 2026	74.60	0.30	22.6
10 Fri July 2026	74.60	0.20	22.6
09 Thu July 2026	73.40	0.20	22.4
08 Wed July 2026	77.00	0.35	16
07 Tue July 2026	77.00	0.25	14

Feed