Use Dark Theme
bell notificationshomepagelogin

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 577.08 and 590.08

Daily Target 1574.22
Daily Target 2579.93
Daily Target 3587.21666666667
Daily Target 4592.93
Daily Target 5600.22

Daily price and volume Vedanta

Date Closing Open Range Volume
Mon 22 December 2025 585.65 (0.7%) 590.00 581.50 - 594.50 0.8569 times
Fri 19 December 2025 581.60 (0.42%) 582.00 571.50 - 583.40 0.8861 times
Thu 18 December 2025 579.15 (1.64%) 569.70 564.00 - 583.00 0.7811 times
Wed 17 December 2025 569.80 (0.05%) 580.00 566.10 - 580.45 1.605 times
Tue 16 December 2025 569.50 (3.66%) 548.00 545.20 - 572.90 1.7989 times
Mon 15 December 2025 549.40 (1.07%) 540.95 539.35 - 551.80 0.7347 times
Sat 13 December 2025 543.60 (0%) 535.00 535.00 - 546.55 0.9853 times
Fri 12 December 2025 543.60 (2.75%) 535.00 535.00 - 546.55 0.9853 times
Thu 11 December 2025 529.05 (0.93%) 528.00 525.10 - 534.50 0.5884 times
Wed 10 December 2025 524.20 (1.56%) 519.25 516.15 - 530.75 0.7782 times
Tue 09 December 2025 516.15 (0.96%) 509.90 502.35 - 517.60 0.4017 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 577.08 and 590.08

Weekly Target 1574.22
Weekly Target 2579.93
Weekly Target 3587.21666666667
Weekly Target 4592.93
Weekly Target 5600.22

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Mon 22 December 2025 585.65 (0.7%) 590.00 581.50 - 594.50 0.3032 times
Fri 19 December 2025 581.60 (6.99%) 540.95 539.35 - 583.40 2.0542 times
Sat 13 December 2025 543.60 (3.64%) 524.30 502.35 - 546.55 1.4652 times
Fri 05 December 2025 524.50 (-0.29%) 535.00 517.80 - 543.00 1.0947 times
Fri 28 November 2025 526.00 (5.96%) 498.15 493.80 - 530.80 0.7818 times
Fri 21 November 2025 496.40 (-5.51%) 526.95 494.55 - 528.00 0.5664 times
Fri 14 November 2025 525.35 (2%) 521.00 515.55 - 535.50 0.8517 times
Fri 07 November 2025 515.05 (4.36%) 502.00 497.50 - 517.60 0.7855 times
Fri 31 October 2025 493.55 (-0.41%) 501.00 491.20 - 524.40 1.3152 times
Fri 24 October 2025 495.60 (4.55%) 476.00 472.05 - 501.05 0.7822 times
Fri 17 October 2025 474.05 (-1.69%) 479.50 467.55 - 489.10 0.7669 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 544 and 636.15

Monthly Target 1468.68
Monthly Target 2527.17
Monthly Target 3560.83333333333
Monthly Target 4619.32
Monthly Target 5652.98

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Mon 22 December 2025 585.65 (11.34%) 535.00 502.35 - 594.50 1.3401 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.8136 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 1.207 times
Tue 30 September 2025 465.80 (10.73%) 422.80 422.80 - 471.00 1.1683 times
Fri 29 August 2025 420.65 (-1.17%) 425.10 420.00 - 452.80 0.7444 times
Thu 31 July 2025 425.65 (-7.64%) 462.00 420.65 - 475.00 0.8795 times
Mon 30 June 2025 460.85 (5.81%) 433.80 425.90 - 473.10 1.0097 times
Fri 30 May 2025 435.55 (3.9%) 421.00 398.60 - 457.50 0.8769 times
Wed 30 April 2025 419.20 (-9.54%) 458.00 363.00 - 465.70 1.1685 times
Fri 28 March 2025 463.40 (17.39%) 399.95 389.20 - 476.05 0.7919 times
Fri 28 February 2025 394.75 (-10.57%) 436.00 392.35 - 456.90 0.9605 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 577.14
12 day DMA 550.25
20 day DMA 541.15
35 day DMA 529.13
50 day DMA 517.62
100 day DMA 481.91
150 day DMA 471.12
200 day DMA 460.65

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA575.11569.84563.96
12 day EMA558.2553.21548.05
20 day EMA546.42542.29538.15
35 day EMA532.01528.85525.74
50 day EMA520.22517.55514.94

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA577.14569.89562.29
12 day SMA550.25545.15540.82
20 day SMA541.15537.1532.78
35 day SMA529.13527.05524.53
50 day SMA517.62515.55513.6
100 day SMA481.91480.45479.02
150 day SMA471.12470.11469.18
200 day SMA460.65459.77458.84

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
22 Mon 585.35 588.95 581.55 to 594.30 0.92 times
19 Fri 582.40 581.20 572.10 to 584.15 0.99 times
18 Thu 579.35 568.10 564.00 to 583.35 1.01 times
17 Wed 570.10 577.10 566.95 to 579.80 1.01 times
16 Tue 570.85 551.30 545.80 to 574.80 1.07 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
22 Mon 588.90 591.00 585.15 to 597.50 1.58 times
19 Fri 585.55 582.75 575.40 to 587.40 1.11 times
18 Thu 582.10 572.00 567.05 to 585.95 0.86 times
17 Wed 572.60 580.20 570.00 to 582.50 0.79 times
16 Tue 573.30 559.00 548.75 to 577.00 0.66 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
22 Mon 589.35 589.75 585.70 to 598.50 1.31 times
19 Fri 586.90 584.00 576.70 to 588.50 1.03 times
18 Thu 582.90 572.30 569.00 to 586.85 0.99 times
17 Wed 573.75 582.15 570.80 to 582.50 0.85 times
16 Tue 574.95 556.10 549.80 to 577.00 0.82 times

Option chain for Vedanta VEDL 30 Tue December 2025 expiry

Vedanta VEDL Option strike: 650.00

Date CE PE PCR
22 Mon December 2025 0.3560.00 0

Vedanta VEDL Option strike: 620.00

Date CE PE PCR
22 Mon December 2025 0.9536.60 0.02

Vedanta VEDL Option strike: 615.00

Date CE PE PCR
22 Mon December 2025 1.2031.50 0.11

Vedanta VEDL Option strike: 610.00

Date CE PE PCR
22 Mon December 2025 1.6026.50 0.01

Vedanta VEDL Option strike: 600.00

Date CE PE PCR
22 Mon December 2025 3.0517.85 0.11
19 Fri December 2025 3.0520.75 0.07
18 Thu December 2025 3.3524.25 0.06
17 Wed December 2025 3.0032.90 0.04
16 Tue December 2025 4.4033.60 0.02

Vedanta VEDL Option strike: 595.00

Date CE PE PCR
22 Mon December 2025 4.1514.05 0.41
19 Fri December 2025 3.9017.50 0.07

Vedanta VEDL Option strike: 590.00

Date CE PE PCR
22 Mon December 2025 5.9010.75 0.31
19 Fri December 2025 5.4513.25 0.16
18 Thu December 2025 5.6516.70 0.11
17 Wed December 2025 4.5524.35 0.03
16 Tue December 2025 6.4525.85 0.04

Vedanta VEDL Option strike: 585.00

Date CE PE PCR
22 Mon December 2025 8.007.95 0.6
19 Fri December 2025 7.1510.15 0.45
18 Thu December 2025 7.4512.75 0.41
17 Wed December 2025 5.7020.55 0.06
16 Tue December 2025 7.7021.55 0.03

Vedanta VEDL Option strike: 580.00

Date CE PE PCR
22 Mon December 2025 10.605.60 0.85
19 Fri December 2025 9.407.60 0.6
18 Thu December 2025 9.4510.35 0.42
17 Wed December 2025 7.2017.10 0.17
16 Tue December 2025 9.4018.40 0.15

Vedanta VEDL Option strike: 575.00

Date CE PE PCR
22 Mon December 2025 13.803.85 1.23
19 Fri December 2025 12.205.55 0.87
18 Thu December 2025 12.057.70 0.75
17 Wed December 2025 8.9513.85 0.49
16 Tue December 2025 11.4014.95 0.33

Vedanta VEDL Option strike: 570.00

Date CE PE PCR
22 Mon December 2025 17.552.70 1.65
19 Fri December 2025 15.603.95 1.35
18 Thu December 2025 14.805.80 1.08
17 Wed December 2025 11.1511.05 0.56
16 Tue December 2025 13.3512.60 0.36

Vedanta VEDL Option strike: 565.00

Date CE PE PCR
22 Mon December 2025 21.901.95 1.26
19 Fri December 2025 19.602.95 1.57
18 Thu December 2025 18.254.30 1.6
17 Wed December 2025 13.608.65 1.21
16 Tue December 2025 15.2510.45 1.14

Vedanta VEDL Option strike: 560.00

Date CE PE PCR
22 Mon December 2025 26.551.50 1.1
19 Fri December 2025 23.752.15 1.24
18 Thu December 2025 22.053.20 1.23
17 Wed December 2025 16.606.65 0.92
16 Tue December 2025 18.358.25 0.73

Vedanta VEDL Option strike: 555.00

Date CE PE PCR
22 Mon December 2025 30.851.15 1.68
19 Fri December 2025 28.101.60 1.68
18 Thu December 2025 26.302.40 1.65
17 Wed December 2025 19.955.05 1.21
16 Tue December 2025 21.906.40 0.87

Vedanta VEDL Option strike: 550.00

Date CE PE PCR
22 Mon December 2025 35.750.90 1.28
19 Fri December 2025 33.101.35 1.37
18 Thu December 2025 30.701.90 1.53
17 Wed December 2025 23.803.85 1.38
16 Tue December 2025 25.505.00 1.03

Vedanta VEDL Option strike: 545.00

Date CE PE PCR
22 Mon December 2025 40.600.75 2.23
19 Fri December 2025 38.151.15 2.38
18 Thu December 2025 34.951.45 2.67
17 Wed December 2025 28.103.05 2.49
16 Tue December 2025 28.953.95 2.02

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
22 Mon December 2025 45.450.65 1.39
19 Fri December 2025 41.601.00 1.43
18 Thu December 2025 40.151.30 1.42
17 Wed December 2025 32.302.45 1.4
16 Tue December 2025 33.603.25 1.54

Vedanta VEDL Option strike: 535.00

Date CE PE PCR
22 Mon December 2025 50.700.70 3.23
19 Fri December 2025 48.300.90 3
18 Thu December 2025 44.701.15 3.04
17 Wed December 2025 36.652.05 3
16 Tue December 2025 38.002.70 2.97

Vedanta VEDL Option strike: 530.00

Date CE PE PCR
22 Mon December 2025 55.600.55 2.75
19 Fri December 2025 51.850.75 2.74
18 Thu December 2025 49.600.95 2.72
17 Wed December 2025 41.651.60 2.46
16 Tue December 2025 42.152.25 2.4

Vedanta VEDL Option strike: 525.00

Date CE PE PCR
22 Mon December 2025 60.200.50 2.77
19 Fri December 2025 55.000.70 2.97
18 Thu December 2025 55.150.85 3
17 Wed December 2025 45.801.45 3.08
16 Tue December 2025 46.751.90 2.93

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
22 Mon December 2025 65.000.40 2.8
19 Fri December 2025 62.000.55 2.74
18 Thu December 2025 59.800.70 2.64
17 Wed December 2025 51.651.20 2.57
16 Tue December 2025 51.501.55 2.02

Vedanta VEDL Option strike: 515.00

Date CE PE PCR
22 Mon December 2025 70.350.35 1.27
19 Fri December 2025 67.000.50 1.39
18 Thu December 2025 62.500.65 1.42
17 Wed December 2025 55.950.95 1.53
16 Tue December 2025 56.451.30 1.43

Vedanta VEDL Option strike: 510.00

Date CE PE PCR
22 Mon December 2025 75.400.30 1.15
19 Fri December 2025 72.600.45 1.34
18 Thu December 2025 69.000.55 1.31
17 Wed December 2025 60.400.80 1.32
16 Tue December 2025 58.851.10 1.31

Vedanta VEDL Option strike: 505.00

Date CE PE PCR
22 Mon December 2025 79.250.30 1.63
19 Fri December 2025 76.750.40 1.84
18 Thu December 2025 76.750.50 1.86
17 Wed December 2025 63.450.65 1.77
16 Tue December 2025 63.450.95 1.82

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
22 Mon December 2025 84.700.30 3.28
19 Fri December 2025 82.700.35 3.28
18 Thu December 2025 79.000.40 3.55
17 Wed December 2025 70.600.60 3.51
16 Tue December 2025 68.250.80 3.44

Vedanta VEDL Option strike: 495.00

Date CE PE PCR
22 Mon December 2025 81.900.30 0.77
19 Fri December 2025 81.900.30 0.87
18 Thu December 2025 75.650.40 0.91
17 Wed December 2025 75.650.55 1.01
16 Tue December 2025 38.900.65 1.31

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
22 Mon December 2025 98.200.15 6.07
19 Fri December 2025 85.000.25 4.71
18 Thu December 2025 88.800.30 4.77
17 Wed December 2025 78.750.45 4.39
16 Tue December 2025 78.050.60 4.53

Vedanta VEDL Option strike: 485.00

Date CE PE PCR
22 Mon December 2025 55.000.25 18.87
19 Fri December 2025 55.000.25 19.67
18 Thu December 2025 55.000.25 19.8
17 Wed December 2025 55.000.40 21.33
16 Tue December 2025 55.000.45 21.27

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
22 Mon December 2025 104.300.25 7.12
19 Fri December 2025 94.200.25 5.66
18 Thu December 2025 101.700.25 5.78
17 Wed December 2025 88.550.30 4.82
16 Tue December 2025 92.300.40 4.28

Vedanta VEDL Option strike: 475.00

Date CE PE PCR
22 Mon December 2025 56.300.20 10.63
19 Fri December 2025 56.300.20 10.95
18 Thu December 2025 56.300.20 11
17 Wed December 2025 56.300.25 11.32
16 Tue December 2025 56.300.35 12.11

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
22 Mon December 2025 118.800.15 6.89
19 Fri December 2025 98.800.20 6.96
18 Thu December 2025 98.800.25 7.06
17 Wed December 2025 98.800.30 7.78
16 Tue December 2025 96.550.35 8.21

Vedanta VEDL Option strike: 465.00

Date CE PE PCR
22 Mon December 2025 106.850.15 4.61
19 Fri December 2025 106.850.20 4.68
18 Thu December 2025 106.850.20 4.64
17 Wed December 2025 106.850.30 4.64
16 Tue December 2025 39.400.25 5.77

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
22 Mon December 2025 121.200.05 11.82
19 Fri December 2025 121.200.15 14.16
18 Thu December 2025 121.200.15 14.29
17 Wed December 2025 110.250.20 14.89
16 Tue December 2025 109.350.25 15.41

Vedanta VEDL Option strike: 455.00

Date CE PE PCR
22 Mon December 2025 46.000.15 90
19 Fri December 2025 46.000.15 90
18 Thu December 2025 46.000.20 91
17 Wed December 2025 46.000.20 91
16 Tue December 2025 46.000.30 91

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
22 Mon December 2025 134.200.05 4.23
19 Fri December 2025 130.750.10 4.46
18 Thu December 2025 130.750.15 4.48
17 Wed December 2025 117.400.20 4.61
16 Tue December 2025 117.400.25 5.52

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
22 Mon December 2025 146.000.10 3.11
19 Fri December 2025 111.650.10 2.95
18 Thu December 2025 111.650.15 2.95
17 Wed December 2025 111.650.15 2.88
16 Tue December 2025 111.650.20 3.11

Vedanta VEDL Option strike: 430.00

Date CE PE PCR
22 Mon December 2025 78.500.05 89.5
19 Fri December 2025 78.500.15 105
18 Thu December 2025 78.500.15 105
17 Wed December 2025 78.500.15 107.5
16 Tue December 2025 78.500.15 108

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
22 Mon December 2025 163.000.10 5.98
19 Fri December 2025 156.000.15 6.69
18 Thu December 2025 157.000.15 6.26
17 Wed December 2025 126.600.15 4.61
16 Tue December 2025 126.600.20 4.62
Back to top Use Dark Theme