Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 274 and 284.7

Daily Target 1	265.2
Daily Target 2	272.1
Daily Target 3	275.9
Daily Target 4	282.8
Daily Target 5	286.6

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Fri 21 August 2026	279.00 (4.1%)	270.30	269.00 - 279.70	1.813 times
Thu 20 August 2026	268.00 (2.06%)	265.20	265.20 - 271.95	0.7516 times
Wed 19 August 2026	262.60 (-0.53%)	264.00	261.35 - 264.70	0.652 times
Tue 18 August 2026	264.00 (-2.11%)	268.90	264.00 - 270.50	0.7675 times
Mon 17 August 2026	269.70 (0.82%)	268.00	267.05 - 270.65	0.5214 times
Fri 14 August 2026	267.50 (-1.33%)	270.00	266.55 - 271.10	0.8335 times
Thu 13 August 2026	271.10 (-1.7%)	276.20	268.75 - 276.90	0.699 times
Wed 12 August 2026	275.80 (0.29%)	276.25	273.00 - 281.00	0.8301 times
Tue 11 August 2026	275.00 (-3.05%)	284.90	275.00 - 286.40	1.0583 times
Mon 10 August 2026	283.65 (1.72%)	280.00	277.20 - 285.80	2.0736 times
Fri 07 August 2026	278.85 (1.4%)	273.95	271.85 - 278.85	0.808 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 270.18 and 288.53

Weekly Target 1	255
Weekly Target 2	267
Weekly Target 3	273.35
Weekly Target 4	285.35
Weekly Target 5	291.7

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Fri 21 August 2026	279.00 (4.3%)	268.00	261.35 - 279.70	0.6451 times
Fri 14 August 2026	267.50 (-4.07%)	280.00	266.55 - 286.40	0.7867 times
Fri 07 August 2026	278.85 (5.53%)	267.90	264.50 - 282.35	0.7529 times
Fri 31 July 2026	264.25 (-0.15%)	267.05	259.00 - 269.70	0.4804 times
Fri 24 July 2026	264.65 (4.58%)	253.05	252.80 - 268.30	0.541 times
Fri 17 July 2026	253.05 (-7.15%)	271.00	249.70 - 271.30	0.9244 times
Fri 10 July 2026	272.55 (-2.8%)	281.95	270.65 - 282.85	0.7298 times
Fri 03 July 2026	280.40 (2.54%)	270.50	270.50 - 287.40	1.2791 times
Thu 25 June 2026	273.45 (-9.09%)	300.80	271.40 - 306.80	2.7921 times
Fri 19 June 2026	300.80 (-2.86%)	313.15	295.60 - 318.45	1.0687 times
Fri 12 June 2026	309.65 (-1.89%)	311.00	292.80 - 314.80	0.9102 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 270.18 and 295.23

Monthly Target 1	250.53
Monthly Target 2	264.77
Monthly Target 3	275.58333333333
Monthly Target 4	289.82
Monthly Target 5	300.63

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Fri 21 August 2026	279.00 (5.58%)	267.90	261.35 - 286.40	0.5036 times
Fri 31 July 2026	264.25 (-5.88%)	280.75	249.70 - 282.85	0.7178 times
Tue 30 June 2026	280.75 (-20.38%)	355.10	270.50 - 356.65	1.57 times
Fri 29 May 2026	352.60 (29.85%)	277.00	274.95 - 360.00	2.1381 times
Thu 30 April 2026	271.55 (-58.53%)	664.00	268.70 - 795.00	1.181 times
Mon 30 March 2026	654.80 (-8.85%)	695.00	634.25 - 743.50	0.7588 times
Fri 27 February 2026	718.40 (5.41%)	635.00	613.40 - 738.35	0.8315 times
Fri 30 January 2026	681.55 (12.76%)	603.00	595.00 - 769.80	1.0341 times
Wed 31 December 2025	604.40 (14.9%)	535.00	502.35 - 616.00	0.8514 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.4135 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	0.6135 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	268.66
12 day DMA	272.52
20 day DMA	270.19
35 day DMA	268.69
50 day DMA	275.41
100 day DMA	384.27
150 day DMA	485.89
200 day DMA	501.87

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	271.14	267.21	266.81
12 day EMA	270.62	269.1	269.3
20 day EMA	270.89	270.04	270.25
35 day EMA	274.5	274.23	274.6
50 day EMA	277.28	277.21	277.59

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	268.66	266.36	266.98
12 day SMA	272.52	272.35	272.43
20 day SMA	270.19	269.47	269.3
35 day SMA	268.69	268.73	268.96
50 day SMA	275.41	275.93	276.55
100 day SMA	384.27	388.17	392.01
150 day SMA	485.89	488.21	490.49
200 day SMA	501.87	503.01	504.25

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Thu	268.45	266.00	266.00 to 272.80	0.68 times
19 Wed	263.30	264.60	261.65 to 265.00	1.01 times
18 Tue	265.50	269.00	264.30 to 270.75	1.08 times
17 Mon	270.75	268.00	267.40 to 271.70	1.11 times
14 Fri	268.50	270.10	266.50 to 271.25	1.11 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Thu	270.10	269.55	267.80 to 274.20	2.65 times
19 Wed	264.65	267.00	263.35 to 267.00	0.9 times
18 Tue	267.10	271.85	266.50 to 271.85	0.62 times
17 Mon	272.15	270.25	269.25 to 273.10	0.45 times
14 Fri	270.20	272.30	268.20 to 272.70	0.39 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
20 Thu	271.80	272.00	270.00 to 275.00	2.46 times
19 Wed	266.25	266.40	264.95 to 266.80	1.44 times
18 Tue	268.40	271.75	268.00 to 272.55	0.39 times
17 Mon	273.95	272.25	270.65 to 274.50	0.36 times
14 Fri	271.75	271.60	270.00 to 274.10	0.35 times

Option chain for Vedanta VEDL 25 Tue August 2026 expiry

Vedanta VEDL Option strike: 480.00

Date	CE	PE	PCR
20 Thu August 2026	0.05	211.70	11.56
19 Wed August 2026	0.05	211.70	11.56
18 Tue August 2026	0.05	211.70	10.4
17 Mon August 2026	0.05	193.95	10.8

Vedanta VEDL Option strike: 330.00

Date	CE	PE	PCR
20 Thu August 2026	0.10	60.15	0.45
19 Wed August 2026	0.05	67.00	0.62
18 Tue August 2026	0.10	59.00	0.6
17 Mon August 2026	0.15	59.00	0.5

Vedanta VEDL Option strike: 320.00

Date	CE	PE	PCR
20 Thu August 2026	0.10	51.35	0.29
19 Wed August 2026	0.10	56.70	0.3
18 Tue August 2026	0.10	52.30	0.29
17 Mon August 2026	0.15	49.00	0.26

Vedanta VEDL Option strike: 310.00

Date	CE	PE	PCR
20 Thu August 2026	0.10	41.60	0.54
19 Wed August 2026	0.10	47.40	0.67
18 Tue August 2026	0.10	42.55	0.57
17 Mon August 2026	0.25	39.25	0.59

Vedanta VEDL Option strike: 305.00

Date	CE	PE	PCR
20 Thu August 2026	0.10	35.50	0.12
19 Wed August 2026	0.10	41.75	0.11
18 Tue August 2026	0.10	40.00	0.11
17 Mon August 2026	0.35	32.90	0.06

Vedanta VEDL Option strike: 300.00

Date	CE	PE	PCR
20 Thu August 2026	0.15	31.40	0.11
19 Wed August 2026	0.15	37.00	0.14
18 Tue August 2026	0.25	34.60	0.13
17 Mon August 2026	0.45	30.00	0.11

Vedanta VEDL Option strike: 295.00

Date	CE	PE	PCR
20 Thu August 2026	0.20	24.75	0.14
19 Wed August 2026	0.20	28.30	0.15
18 Tue August 2026	0.30	28.30	0.13
17 Mon August 2026	0.60	24.00	0.11

Vedanta VEDL Option strike: 290.00

Date	CE	PE	PCR
20 Thu August 2026	0.30	21.40	0.17
19 Wed August 2026	0.30	28.10	0.17
18 Tue August 2026	0.40	23.25	0.16
17 Mon August 2026	0.85	20.05	0.11

Vedanta VEDL Option strike: 285.00

Date	CE	PE	PCR
20 Thu August 2026	0.45	17.10	0.17
19 Wed August 2026	0.30	22.65	0.17
18 Tue August 2026	0.65	20.60	0.16
17 Mon August 2026	1.30	15.30	0.16

Vedanta VEDL Option strike: 280.00

Date	CE	PE	PCR
20 Thu August 2026	0.75	12.45	0.38
19 Wed August 2026	0.50	17.80	0.36
18 Tue August 2026	1.05	15.65	0.34
17 Mon August 2026	2.10	11.20	0.34

Vedanta VEDL Option strike: 275.00

Date	CE	PE	PCR
20 Thu August 2026	1.35	7.85	0.28
19 Wed August 2026	0.75	12.85	0.32
18 Tue August 2026	1.70	11.00	0.34
17 Mon August 2026	3.40	7.65	0.34

Vedanta VEDL Option strike: 270.00

Date	CE	PE	PCR
20 Thu August 2026	2.80	4.40	0.46
19 Wed August 2026	1.45	8.40	0.46
18 Tue August 2026	2.85	7.30	0.55
17 Mon August 2026	5.45	4.70	0.61

Vedanta VEDL Option strike: 265.00

Date	CE	PE	PCR
20 Thu August 2026	5.30	2.00	0.97
19 Wed August 2026	2.75	4.70	0.77
18 Tue August 2026	4.80	4.35	0.97
17 Mon August 2026	8.40	2.65	1.07

Vedanta VEDL Option strike: 260.00

Date	CE	PE	PCR
20 Thu August 2026	9.05	0.80	1.19
19 Wed August 2026	5.15	2.25	1.16
18 Tue August 2026	7.80	2.25	1.2
17 Mon August 2026	12.25	1.45	1.2

Vedanta VEDL Option strike: 255.00

Date	CE	PE	PCR
20 Thu August 2026	13.30	0.35	0.69
19 Wed August 2026	8.90	1.00	0.66
18 Tue August 2026	11.55	1.20	0.6
17 Mon August 2026	16.75	0.85	0.61

Vedanta VEDL Option strike: 250.00

Date	CE	PE	PCR
20 Thu August 2026	18.80	0.25	4.22
19 Wed August 2026	13.20	0.55	4.19
18 Tue August 2026	16.15	0.70	4.12
17 Mon August 2026	21.30	0.55	4.14

Vedanta VEDL Option strike: 245.00

Date	CE	PE	PCR
20 Thu August 2026	25.00	0.10	9.92
19 Wed August 2026	17.50	0.25	10.17
18 Tue August 2026	22.85	0.35	6.75
17 Mon August 2026	26.60	0.30	8.07

Vedanta VEDL Option strike: 240.00

Date	CE	PE	PCR
20 Thu August 2026	30.00	0.05	6.06
19 Wed August 2026	22.35	0.15	6
18 Tue August 2026	26.35	0.30	4.31
17 Mon August 2026	36.60	0.30	4.62

Vedanta VEDL Option strike: 235.00

Date	CE	PE	PCR
20 Thu August 2026	34.35	0.05	0.31
19 Wed August 2026	28.30	0.15	0.32
18 Tue August 2026	32.10	0.25	0.37
17 Mon August 2026	34.25	0.25	0.32

Vedanta VEDL Option strike: 230.00

Date	CE	PE	PCR
20 Thu August 2026	33.25	0.05	14.56
19 Wed August 2026	33.25	0.10	14.59
18 Tue August 2026	40.00	0.10	14.07
17 Mon August 2026	40.00	0.10	10.75

Vedanta VEDL Option strike: 220.00

Date	CE	PE	PCR
20 Thu August 2026	51.00	0.05	7.33
19 Wed August 2026	43.50	0.05	6.6
18 Tue August 2026	47.25	0.10	5.11
17 Mon August 2026	48.60	0.20	5.44

Vedanta VEDL Option strike: 210.00

Date	CE	PE	PCR
20 Thu August 2026	75.00	0.05	1
19 Wed August 2026	75.00	0.05	1
18 Tue August 2026	75.00	0.05	1
17 Mon August 2026	75.00	0.05	1

Feed