Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 253.55 and 258.1
| Daily Target 1 | 250.02 |
| Daily Target 2 | 252.53 |
| Daily Target 3 | 254.56666666667 |
| Daily Target 4 | 257.08 |
| Daily Target 5 | 259.12 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 255.05 (1.19%) | 253.30 | 252.05 - 256.60 | 0.9411 times | Thu 01 October 2026 | 252.05 (-2.68%) | 256.35 | 247.25 - 257.20 | 1.3314 times | Wed 30 September 2026 | 259.00 (-0.38%) | 260.00 | 255.15 - 260.50 | 1.1353 times | Tue 29 September 2026 | 260.00 (0.39%) | 259.00 | 256.10 - 260.50 | 1.2507 times | Mon 28 September 2026 | 259.00 (-2.76%) | 264.00 | 258.20 - 264.40 | 0.9773 times | Fri 25 September 2026 | 266.35 (-0.43%) | 266.25 | 264.30 - 267.25 | 0.4953 times | Thu 24 September 2026 | 267.50 (-1.29%) | 267.90 | 264.20 - 269.40 | 0.7472 times | Wed 23 September 2026 | 271.00 (3.04%) | 262.80 | 262.20 - 271.35 | 1.5421 times | Tue 22 September 2026 | 263.00 (0.96%) | 261.00 | 260.20 - 263.85 | 0.7122 times | Mon 21 September 2026 | 260.50 (-2.65%) | 264.50 | 259.00 - 264.50 | 0.8673 times | Fri 18 September 2026 | 267.60 (3.94%) | 258.00 | 258.00 - 267.60 | 1.1149 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 253.55 and 258.1
| Weekly Target 1 | 250.02 |
| Weekly Target 2 | 252.53 |
| Weekly Target 3 | 254.56666666667 |
| Weekly Target 4 | 257.08 |
| Weekly Target 5 | 259.12 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 255.05 (1.19%) | 253.30 | 252.05 - 256.60 | 0.1556 times | Thu 01 October 2026 | 252.05 (-5.37%) | 264.00 | 247.25 - 264.40 | 0.7765 times | Fri 25 September 2026 | 266.35 (-0.47%) | 264.50 | 259.00 - 271.35 | 0.7218 times | Fri 18 September 2026 | 267.60 (1.48%) | 263.70 | 252.50 - 267.60 | 0.5827 times | Fri 11 September 2026 | 263.70 (-3.09%) | 272.10 | 256.50 - 275.75 | 0.7829 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 0.9336 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.8244 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 1.2469 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 1.5205 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 1.4552 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.9284 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 246.18 and 256.13
| Monthly Target 1 | 243.22 |
| Monthly Target 2 | 249.13 |
| Monthly Target 3 | 253.16666666667 |
| Monthly Target 4 | 259.08 |
| Monthly Target 5 | 263.12 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 255.05 (-1.53%) | 256.35 | 247.25 - 257.20 | 0.0476 times | Wed 30 September 2026 | 259.00 (-6.9%) | 280.00 | 252.50 - 281.95 | 0.4069 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.8111 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7617 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.666 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.2688 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.2532 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.8052 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8823 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0973 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.9034 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 257.02 |
| 12 day DMA | 261.54 |
| 20 day DMA | 263.44 |
| 35 day DMA | 268.01 |
| 50 day DMA | 268.76 |
| 100 day DMA | 284.33 |
| 150 day DMA | 405.75 |
| 200 day DMA | 465.7 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.18 | 258.24 | 261.33 |
| 12 day EMA | 260.63 | 261.65 | 263.39 |
| 20 day EMA | 262.98 | 263.81 | 265.05 |
| 35 day EMA | 264.93 | 265.51 | 266.3 |
| 50 day EMA | 266.96 | 267.45 | 268.08 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.02 | 259.28 | 262.37 |
| 12 day SMA | 261.54 | 261.62 | 262.03 |
| 20 day SMA | 263.44 | 264.22 | 265.15 |
| 35 day SMA | 268.01 | 268.47 | 269.15 |
| 50 day SMA | 268.76 | 268.95 | 269.16 |
| 100 day SMA | 284.33 | 284.83 | 285.29 |
| 150 day SMA | 405.75 | 408.59 | 411.46 |
| 200 day SMA | 465.7 | 467.07 | 468.43 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 254.90 | 252.00 | 252.00 to 257.25 | 1.09 times |
| 01 Thu | 251.45 | 258.00 | 247.25 to 258.00 | 1.11 times |
| 29 Tue | 260.20 | 259.80 | 257.30 to 262.60 | 1.15 times |
| 28 Mon | 260.65 | 264.05 | 259.00 to 264.50 | 0.96 times |
| 25 Fri | 266.50 | 267.00 | 265.45 to 268.90 | 0.68 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 256.00 | 256.00 | 254.95 to 258.45 | 1.21 times |
| 01 Thu | 252.80 | 257.00 | 248.55 to 258.35 | 1.2 times |
| 29 Tue | 261.45 | 261.50 | 259.00 to 263.35 | 1.06 times |
| 28 Mon | 262.15 | 262.40 | 260.50 to 265.30 | 0.84 times |
| 25 Fri | 268.00 | 268.50 | 267.50 to 270.00 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 257.30 | 256.65 | 256.65 to 259.20 | 1.02 times |
| 01 Thu | 253.15 | 259.80 | 250.00 to 259.80 | 0.98 times |
Option chain for Vedanta VEDL 27 Tue October 2026 expiry
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.15 | 89.80 | 0.78 |
| 01 Thu October 2026 | 0.20 | 89.80 | 0.66 |
| 29 Tue September 2026 | 0.20 | 77.55 | 0.64 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.20 | 70.00 | 2.04 |
| 01 Thu October 2026 | 0.20 | 70.00 | 2.04 |
| 29 Tue September 2026 | 0.35 | 70.00 | 2.53 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.25 | 60.00 | 0.68 |
| 01 Thu October 2026 | 0.30 | 60.00 | 0.71 |
| 29 Tue September 2026 | 0.45 | 60.00 | 0.7 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.65 | 35.50 | 0.25 |
| 01 Thu October 2026 | 0.65 | 35.50 | 0.25 |
| 29 Tue September 2026 | 0.65 | 35.50 | 0.25 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.40 | 53.80 | 0.54 |
| 01 Thu October 2026 | 0.35 | 50.15 | 0.54 |
| 29 Tue September 2026 | 0.55 | 50.15 | 0.5 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.45 | 46.80 | 0.09 |
| 01 Thu October 2026 | 0.45 | 46.80 | 0.09 |
| 29 Tue September 2026 | 0.75 | 46.80 | 0.09 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.60 | 44.70 | 0.47 |
| 01 Thu October 2026 | 0.60 | 50.00 | 0.5 |
| 29 Tue September 2026 | 1.00 | 40.00 | 0.51 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.75 | 32.95 | 0.1 |
| 01 Thu October 2026 | 0.65 | 32.95 | 0.1 |
| 29 Tue September 2026 | 1.25 | 32.95 | 0.1 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.95 | 41.60 | 0.19 |
| 01 Thu October 2026 | 0.95 | 41.60 | 0.19 |
| 29 Tue September 2026 | 1.70 | 33.00 | 0.24 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.20 | 30.65 | 0.04 |
| 01 Thu October 2026 | 1.20 | 26.00 | 0.05 |
| 29 Tue September 2026 | 2.20 | 26.00 | 0.15 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.60 | 27.00 | 0.37 |
| 01 Thu October 2026 | 1.65 | 30.05 | 0.36 |
| 29 Tue September 2026 | 2.80 | 22.20 | 0.52 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.25 | 22.90 | 0.22 |
| 01 Thu October 2026 | 2.15 | 28.90 | 0.23 |
| 29 Tue September 2026 | 3.75 | 17.70 | 0.32 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.10 | 18.15 | 0.48 |
| 01 Thu October 2026 | 2.95 | 21.60 | 0.5 |
| 29 Tue September 2026 | 4.85 | 14.45 | 0.64 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.30 | 14.30 | 0.46 |
| 01 Thu October 2026 | 3.95 | 17.30 | 0.48 |
| 29 Tue September 2026 | 6.45 | 11.00 | 0.65 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.00 | 11.15 | 0.72 |
| 01 Thu October 2026 | 5.35 | 13.75 | 0.79 |
| 29 Tue September 2026 | 8.70 | 8.20 | 0.75 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.20 | 8.40 | 0.89 |
| 01 Thu October 2026 | 7.20 | 10.50 | 0.91 |
| 29 Tue September 2026 | 11.20 | 5.85 | 1.07 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 10.95 | 6.15 | 1.39 |
| 01 Thu October 2026 | 9.60 | 8.00 | 1.3 |
| 29 Tue September 2026 | 14.45 | 4.10 | 3.73 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 14.30 | 4.50 | 3.95 |
| 01 Thu October 2026 | 12.45 | 5.90 | 4.56 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 17.75 | 3.15 | 8.33 |
| 01 Thu October 2026 | 15.90 | 4.20 | 8.31 |
| 29 Tue September 2026 | 23.30 | 1.95 | 105.5 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 32.15 | 2.15 | 249 |
| 01 Thu October 2026 | 32.15 | 3.00 | 251 |
| 29 Tue September 2026 | 32.15 | 1.35 | 123 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 25.70 | 1.50 | 5.14 |
| 01 Thu October 2026 | 23.80 | 2.15 | 4.84 |
| 29 Tue September 2026 | 31.00 | 1.05 | 5.51 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 52.50 | 0.70 | 19.6 |
| 01 Thu October 2026 | 52.50 | 1.05 | 16.2 |
| 29 Tue September 2026 | 52.50 | 0.60 | 9.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.