Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 273.6 and 281.1
| Daily Target 1 | 272.07 |
| Daily Target 2 | 275.13 |
| Daily Target 3 | 279.56666666667 |
| Daily Target 4 | 282.63 |
| Daily Target 5 | 287.07 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 278.20 (-3.39%) | 284.00 | 276.50 - 284.00 | 1.1012 times | Fri 28 August 2026 | 287.95 (2.47%) | 283.70 | 282.40 - 289.50 | 1.2845 times | Thu 27 August 2026 | 281.00 (-1.92%) | 289.00 | 279.20 - 291.00 | 0.8882 times | Wed 26 August 2026 | 286.50 (4.18%) | 275.50 | 273.25 - 287.00 | 1.5965 times | Tue 25 August 2026 | 275.00 (-0.72%) | 276.00 | 273.00 - 276.80 | 0.5267 times | Mon 24 August 2026 | 277.00 (-0.72%) | 280.05 | 272.40 - 281.45 | 1.2506 times | Fri 21 August 2026 | 279.00 (4.1%) | 270.30 | 269.00 - 279.70 | 1.5256 times | Thu 20 August 2026 | 268.00 (2.06%) | 265.20 | 265.20 - 271.95 | 0.6323 times | Wed 19 August 2026 | 262.60 (-0.53%) | 264.00 | 261.35 - 264.70 | 0.5486 times | Tue 18 August 2026 | 264.00 (-2.11%) | 268.90 | 264.00 - 270.50 | 0.6457 times | Mon 17 August 2026 | 269.70 (0.82%) | 268.00 | 267.05 - 270.65 | 0.4387 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 273.6 and 281.1
| Weekly Target 1 | 272.07 |
| Weekly Target 2 | 275.13 |
| Weekly Target 3 | 279.56666666667 |
| Weekly Target 4 | 282.63 |
| Weekly Target 5 | 287.07 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 278.20 (-3.39%) | 284.00 | 276.50 - 284.00 | 0.2577 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.2982 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 0.8873 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 1.082 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 1.0355 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.6607 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.7441 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 1.2714 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 1.0038 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.7593 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 3.8403 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 269.78 and 299.43
| Monthly Target 1 | 247.2 |
| Monthly Target 2 | 262.7 |
| Monthly Target 3 | 276.85 |
| Monthly Target 4 | 292.35 |
| Monthly Target 5 | 306.5 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.745 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.6996 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5301 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.0838 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.151 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7395 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8104 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0078 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8298 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.403 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.5979 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 281.73 |
| 12 day DMA | 274.7 |
| 20 day DMA | 275.09 |
| 35 day DMA | 269.91 |
| 50 day DMA | 272.61 |
| 100 day DMA | 360.4 |
| 150 day DMA | 470.33 |
| 200 day DMA | 495.03 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.72 | 281.98 | 278.99 |
| 12 day EMA | 277.44 | 277.3 | 275.36 |
| 20 day EMA | 275.54 | 275.26 | 273.93 |
| 35 day EMA | 275.8 | 275.66 | 274.94 |
| 50 day EMA | 276.03 | 275.94 | 275.45 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.73 | 281.49 | 279.7 |
| 12 day SMA | 274.7 | 274.11 | 273.1 |
| 20 day SMA | 275.09 | 274.55 | 273.36 |
| 35 day SMA | 269.91 | 269.66 | 269.22 |
| 50 day SMA | 272.61 | 273.06 | 273.43 |
| 100 day SMA | 360.4 | 364.75 | 368.77 |
| 150 day SMA | 470.33 | 472.99 | 475.55 |
| 200 day SMA | 495.03 | 496.23 | 497.37 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 290.05 | 284.70 | 283.95 to 291.90 | 1.07 times |
| 27 Thu | 282.80 | 290.95 | 280.55 to 292.90 | 1.05 times |
| 26 Wed | 289.60 | 277.85 | 275.50 to 290.50 | 1.04 times |
| 25 Tue | 276.75 | 279.00 | 274.30 to 279.00 | 0.97 times |
| 24 Mon | 278.05 | 282.60 | 273.05 to 283.30 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 291.40 | 286.80 | 286.80 to 293.00 | 1.01 times |
| 27 Thu | 284.15 | 292.85 | 282.20 to 294.05 | 1.02 times |
| 26 Wed | 291.20 | 278.70 | 277.00 to 292.00 | 1.02 times |
| 25 Tue | 278.25 | 278.90 | 276.00 to 279.25 | 1.01 times |
| 24 Mon | 279.70 | 283.85 | 275.00 to 284.70 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 293.15 | 289.00 | 288.75 to 294.00 | 1.28 times |
| 27 Thu | 286.00 | 295.75 | 284.00 to 295.75 | 1.22 times |
| 26 Wed | 292.85 | 279.45 | 279.45 to 293.50 | 0.5 times |
Option chain for Vedanta VEDL 29 Tue September 2026 expiry
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.20 | 41.15 | 0.16 |
| 27 Thu August 2026 | 0.90 | 47.50 | 0.16 |
| 26 Wed August 2026 | 1.45 | 41.60 | 0.17 |
| 25 Tue August 2026 | 0.75 | 53.00 | 0.18 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.95 | 31.80 | 0.06 |
| 27 Thu August 2026 | 1.40 | 38.05 | 0.22 |
| 26 Wed August 2026 | 2.30 | 32.20 | 0.22 |
| 25 Tue August 2026 | 1.10 | 43.90 | 0.31 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.45 | 34.55 | 0.06 |
| 27 Thu August 2026 | 1.80 | 34.55 | 0.07 |
| 26 Wed August 2026 | 2.90 | 27.95 | 0.08 |
| 25 Tue August 2026 | 1.25 | 38.45 | 0.38 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.10 | 23.30 | 0.1 |
| 27 Thu August 2026 | 2.35 | 29.25 | 0.34 |
| 26 Wed August 2026 | 3.70 | 24.05 | 0.36 |
| 25 Tue August 2026 | 1.70 | 34.20 | 0.5 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.15 | 19.30 | 0.07 |
| 27 Thu August 2026 | 3.00 | 26.00 | 0.13 |
| 26 Wed August 2026 | 4.80 | 19.80 | 0.14 |
| 25 Tue August 2026 | 2.15 | 29.60 | 0.22 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.45 | 15.25 | 0.23 |
| 27 Thu August 2026 | 3.90 | 20.95 | 0.19 |
| 26 Wed August 2026 | 6.15 | 16.15 | 0.22 |
| 25 Tue August 2026 | 2.80 | 25.55 | 0.19 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.15 | 11.75 | 0.27 |
| 27 Thu August 2026 | 5.05 | 17.25 | 0.21 |
| 26 Wed August 2026 | 7.90 | 13.00 | 0.35 |
| 25 Tue August 2026 | 3.60 | 21.50 | 0.26 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.35 | 9.10 | 0.51 |
| 27 Thu August 2026 | 6.55 | 13.75 | 0.49 |
| 26 Wed August 2026 | 10.00 | 10.10 | 0.62 |
| 25 Tue August 2026 | 4.70 | 17.50 | 0.75 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.00 | 6.75 | 0.85 |
| 27 Thu August 2026 | 8.45 | 10.75 | 0.61 |
| 26 Wed August 2026 | 12.50 | 7.85 | 0.84 |
| 25 Tue August 2026 | 6.25 | 14.20 | 0.25 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 15.10 | 4.95 | 0.94 |
| 27 Thu August 2026 | 10.80 | 8.15 | 0.74 |
| 26 Wed August 2026 | 15.55 | 5.85 | 0.86 |
| 25 Tue August 2026 | 8.10 | 11.05 | 0.54 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 18.85 | 3.60 | 3.24 |
| 27 Thu August 2026 | 13.65 | 5.95 | 3.12 |
| 26 Wed August 2026 | 19.00 | 4.30 | 1.61 |
| 25 Tue August 2026 | 10.45 | 8.40 | 1.17 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 22.50 | 2.65 | 0.88 |
| 27 Thu August 2026 | 16.95 | 4.35 | 0.79 |
| 26 Wed August 2026 | 22.85 | 3.10 | 0.86 |
| 25 Tue August 2026 | 13.20 | 6.25 | 0.72 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 26.55 | 1.85 | 14.92 |
| 27 Thu August 2026 | 21.05 | 3.10 | 13.06 |
| 26 Wed August 2026 | 27.35 | 2.25 | 1.86 |
| 25 Tue August 2026 | 16.90 | 4.50 | 1.39 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 30.90 | 1.30 | 4.66 |
| 27 Thu August 2026 | 25.15 | 2.20 | 3.6 |
| 26 Wed August 2026 | 31.25 | 1.65 | 3.19 |
| 25 Tue August 2026 | 20.40 | 3.30 | 2.24 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 35.55 | 0.95 | 2.77 |
| 27 Thu August 2026 | 28.85 | 1.55 | 2.79 |
| 26 Wed August 2026 | 36.10 | 1.15 | 2.61 |
| 25 Tue August 2026 | 24.85 | 2.45 | 1.85 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 40.50 | 0.75 | 1.87 |
| 27 Thu August 2026 | 34.10 | 1.15 | 2.06 |
| 26 Wed August 2026 | 40.40 | 0.85 | 2.05 |
| 25 Tue August 2026 | 28.85 | 1.65 | 2.34 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 40.30 | 0.55 | 2.07 |
| 27 Thu August 2026 | 40.30 | 0.85 | 2.17 |
| 26 Wed August 2026 | 40.30 | 0.60 | 1.5 |
| 25 Tue August 2026 | 34.20 | 1.20 | 2 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 51.00 | 0.40 | 5.38 |
| 27 Thu August 2026 | 43.05 | 0.60 | 5.38 |
| 26 Wed August 2026 | 49.80 | 0.50 | 5.16 |
| 25 Tue August 2026 | 37.40 | 0.85 | 5.14 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 53.50 | 0.35 | 52 |
| 27 Thu August 2026 | 53.50 | 0.45 | 86 |
| 26 Wed August 2026 | 53.50 | 0.35 | 86 |
| 25 Tue August 2026 | 36.15 | 0.65 | 51 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 59.85 | 0.30 | 23.33 |
| 27 Thu August 2026 | 59.85 | 0.35 | 26.33 |
| 26 Wed August 2026 | 59.85 | 0.30 | 32.33 |
| 25 Tue August 2026 | 50.10 | 0.50 | 14.57 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 66.20 | 0.30 | 2.8 |
| 27 Thu August 2026 | 66.20 | 0.30 | 2.8 |
| 26 Wed August 2026 | 66.20 | 0.35 | 2.6 |
| 25 Tue August 2026 | 52.00 | 0.80 | 1.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.