Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 677.5 and 688.4

Daily Target 1	668.58
Daily Target 2	675.52
Daily Target 3	679.48333333333
Daily Target 4	686.42
Daily Target 5	690.38

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Fri 20 February 2026	682.45 (0.93%)	675.70	672.55 - 683.45	0.7113 times
Thu 19 February 2026	676.15 (-0.27%)	683.45	673.75 - 688.80	0.8399 times
Wed 18 February 2026	678.00 (1.47%)	670.00	668.30 - 678.85	0.818 times
Tue 17 February 2026	668.20 (-1.71%)	679.80	660.30 - 680.00	1.0424 times
Mon 16 February 2026	679.80 (0.91%)	669.00	665.25 - 681.45	0.6612 times
Fri 13 February 2026	673.65 (-4.14%)	685.00	662.55 - 685.00	1.6426 times
Thu 12 February 2026	702.75 (0.23%)	701.15	698.00 - 709.00	0.9042 times
Wed 11 February 2026	701.15 (1.59%)	695.00	689.50 - 705.00	1.1538 times
Tue 10 February 2026	690.15 (1.53%)	686.00	678.00 - 692.75	1.0978 times
Mon 09 February 2026	679.75 (1.3%)	682.00	670.90 - 686.10	1.1287 times
Fri 06 February 2026	671.05 (2.42%)	643.00	640.25 - 673.35	1.7459 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 671.38 and 699.88

Weekly Target 1	648.68
Weekly Target 2	665.57
Weekly Target 3	677.18333333333
Weekly Target 4	694.07
Weekly Target 5	705.68

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Fri 20 February 2026	682.45 (1.31%)	669.00	660.30 - 688.80	0.4583 times
Fri 13 February 2026	673.65 (0.39%)	682.00	662.55 - 709.00	0.667 times
Fri 06 February 2026	671.05 (-1.54%)	635.00	613.40 - 700.00	1.778 times
Fri 30 January 2026	681.55 (-0.38%)	697.10	675.10 - 769.80	1.5171 times
Fri 23 January 2026	684.15 (0.21%)	684.95	659.00 - 699.00	1.0738 times
Fri 16 January 2026	682.70 (11.95%)	619.85	614.80 - 686.00	1.2211 times
Fri 09 January 2026	609.85 (-1.15%)	620.50	595.00 - 629.90	0.6778 times
Fri 02 January 2026	616.95 (2.66%)	609.00	590.40 - 618.45	0.7231 times
Fri 26 December 2025	600.95 (3.33%)	590.00	581.50 - 607.90	0.6052 times
Fri 19 December 2025	581.60 (6.99%)	540.95	539.35 - 583.40	1.2787 times
Fri 12 December 2025	543.60 (3.64%)	524.30	502.35 - 546.55	0.695 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 647.93 and 743.53

Monthly Target 1	572.68
Monthly Target 2	627.57
Monthly Target 3	668.28333333333
Monthly Target 4	723.17
Monthly Target 5	763.88

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Fri 20 February 2026	682.45 (0.13%)	635.00	613.40 - 709.00	1.0883 times
Fri 30 January 2026	681.55 (12.76%)	603.00	595.00 - 769.80	1.7419 times
Wed 31 December 2025	604.40 (14.9%)	535.00	502.35 - 616.00	1.4341 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.6966 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	1.0334 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	1.0002 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.6373 times
Thu 31 July 2025	425.65 (-7.64%)	462.00	420.65 - 475.00	0.753 times
Mon 30 June 2025	460.85 (5.81%)	433.80	425.90 - 473.10	0.8644 times
Fri 30 May 2025	435.55 (3.9%)	421.00	398.60 - 457.50	0.7508 times
Wed 30 April 2025	419.20 (-9.54%)	458.00	363.00 - 465.70	1.0004 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	676.92
12 day DMA	679.86
20 day DMA	686.4
35 day DMA	669.34
50 day DMA	642.52
100 day DMA	571.91
150 day DMA	528.59
200 day DMA	508.17

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	679.28	677.7	678.48
12 day EMA	680.03	679.59	680.22
20 day EMA	676.18	675.52	675.45
35 day EMA	657.06	655.57	654.36
50 day EMA	636.01	634.12	632.41

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	676.92	675.16	680.48
12 day SMA	679.86	680.3	680.26
20 day SMA	686.4	686.49	686.61
35 day SMA	669.34	667.06	665.01
50 day SMA	642.52	639.35	636.15
100 day SMA	571.91	569.56	567.42
150 day SMA	528.59	527.02	525.52
200 day SMA	508.17	506.84	505.51

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	680.85	673.15	671.75 to 682.00	0.7 times
19 Thu	675.20	683.00	673.05 to 687.25	0.92 times
18 Wed	676.95	669.20	668.50 to 678.55	1.09 times
17 Tue	668.75	677.95	659.45 to 678.95	1.12 times
16 Mon	680.45	668.00	664.75 to 682.70	1.16 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	683.30	671.00	671.00 to 684.40	2.04 times
19 Thu	677.80	683.20	676.00 to 689.90	1.34 times
18 Wed	679.35	673.00	671.40 to 680.90	0.63 times
17 Tue	671.40	674.30	662.30 to 676.65	0.54 times
16 Mon	683.20	670.00	669.80 to 685.00	0.45 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	684.70	679.25	678.90 to 685.70	1.05 times
19 Thu	679.25	688.80	677.40 to 690.00	1.03 times
18 Wed	681.35	676.95	676.35 to 682.00	1 times
17 Tue	672.20	677.70	665.00 to 677.75	0.98 times
16 Mon	683.45	674.15	673.15 to 685.30	0.93 times

Option chain for Vedanta VEDL 24 Tue February 2026 expiry

Vedanta VEDL Option strike: 840.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	163.00	0.02
19 Thu February 2026	0.15	163.00	0.02
18 Wed February 2026	0.15	166.00	0.05
17 Tue February 2026	0.20	174.50	0.05
16 Mon February 2026	0.40	166.50	0.05

Vedanta VEDL Option strike: 830.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	130.90	0.04
19 Thu February 2026	0.15	130.90	0.04
18 Wed February 2026	0.15	130.90	0.04
17 Tue February 2026	0.25	130.90	0.03
16 Mon February 2026	0.45	130.90	0.03

Vedanta VEDL Option strike: 810.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	116.00	0.03
19 Thu February 2026	0.25	116.00	0.02
18 Wed February 2026	0.30	116.00	0.02
17 Tue February 2026	0.40	116.00	0.02
16 Mon February 2026	0.65	116.00	0.01

Vedanta VEDL Option strike: 800.00

Date	CE	PE	PCR
20 Fri February 2026	0.20	123.00	0.1
19 Thu February 2026	0.25	127.00	0.09
18 Wed February 2026	0.35	128.00	0.07
17 Tue February 2026	0.50	135.00	0.06
16 Mon February 2026	0.70	119.00	0.05

Vedanta VEDL Option strike: 790.00

Date	CE	PE	PCR
20 Fri February 2026	0.20	114.50	0.19
19 Thu February 2026	0.30	114.50	0.19
18 Wed February 2026	0.35	114.50	0.18
17 Tue February 2026	0.45	121.90	0.17
16 Mon February 2026	0.80	139.45	0.16

Vedanta VEDL Option strike: 785.00

Date	CE	PE	PCR
20 Fri February 2026	0.20	98.75	0.21
19 Thu February 2026	0.25	98.75	0.22
18 Wed February 2026	0.35	98.75	0.21
17 Tue February 2026	0.55	98.75	0.2
16 Mon February 2026	0.80	98.75	0.16

Vedanta VEDL Option strike: 780.00

Date	CE	PE	PCR
20 Fri February 2026	0.20	103.80	0.07
19 Thu February 2026	0.35	103.80	0.07
18 Wed February 2026	0.40	103.80	0.05
17 Tue February 2026	0.55	103.80	0.04
16 Mon February 2026	0.85	103.80	0.04

Vedanta VEDL Option strike: 775.00

Date	CE	PE	PCR
20 Fri February 2026	0.25	91.00	0.9
19 Thu February 2026	0.25	91.00	0.94
18 Wed February 2026	0.40	91.00	0.62
17 Tue February 2026	0.65	91.00	0.42
16 Mon February 2026	1.05	91.00	0.41

Vedanta VEDL Option strike: 770.00

Date	CE	PE	PCR
20 Fri February 2026	0.25	91.65	0.25
19 Thu February 2026	0.35	95.00	0.23
18 Wed February 2026	0.45	93.20	0.19
17 Tue February 2026	0.65	101.25	0.18
16 Mon February 2026	1.05	91.00	0.17

Vedanta VEDL Option strike: 765.00

Date	CE	PE	PCR
20 Fri February 2026	0.25	85.50	0.45
19 Thu February 2026	0.40	92.60	0.43
18 Wed February 2026	0.50	92.60	0.41
17 Tue February 2026	0.70	66.55	0.38
16 Mon February 2026	1.10	66.55	0.35

Vedanta VEDL Option strike: 760.00

Date	CE	PE	PCR
20 Fri February 2026	0.30	82.00	0.25
19 Thu February 2026	0.50	84.00	0.24
18 Wed February 2026	0.60	83.45	0.24
17 Tue February 2026	0.80	94.00	0.23
16 Mon February 2026	1.25	85.10	0.21

Vedanta VEDL Option strike: 755.00

Date	CE	PE	PCR
20 Fri February 2026	0.30	81.75	0.26
19 Thu February 2026	0.50	81.75	0.26
18 Wed February 2026	0.60	81.55	0.28
17 Tue February 2026	0.80	85.05	0.28
16 Mon February 2026	1.40	85.05	0.27

Vedanta VEDL Option strike: 750.00

Date	CE	PE	PCR
20 Fri February 2026	0.35	69.90	0.28
19 Thu February 2026	0.55	74.90	0.28
18 Wed February 2026	0.70	73.60	0.29
17 Tue February 2026	0.95	89.55	0.3
16 Mon February 2026	1.60	71.15	0.28

Vedanta VEDL Option strike: 745.00

Date	CE	PE	PCR
20 Fri February 2026	0.35	68.30	0.35
19 Thu February 2026	0.55	68.30	0.31
18 Wed February 2026	0.75	68.30	0.32
17 Tue February 2026	1.00	68.30	0.31
16 Mon February 2026	1.75	68.30	0.25

Vedanta VEDL Option strike: 740.00

Date	CE	PE	PCR
20 Fri February 2026	0.30	64.00	0.25
19 Thu February 2026	0.65	62.85	0.23
18 Wed February 2026	0.80	63.45	0.25
17 Tue February 2026	1.05	72.00	0.24
16 Mon February 2026	2.05	61.40	0.22

Vedanta VEDL Option strike: 735.00

Date	CE	PE	PCR
20 Fri February 2026	0.35	56.15	0.37
19 Thu February 2026	0.70	51.50	0.32
18 Wed February 2026	0.85	58.30	0.29
17 Tue February 2026	1.20	74.30	0.31
16 Mon February 2026	2.35	55.20	0.32

Vedanta VEDL Option strike: 730.00

Date	CE	PE	PCR
20 Fri February 2026	0.40	49.60	0.32
19 Thu February 2026	0.80	50.05	0.29
18 Wed February 2026	0.95	52.50	0.28
17 Tue February 2026	1.35	62.75	0.26
16 Mon February 2026	2.70	52.25	0.26

Vedanta VEDL Option strike: 725.00

Date	CE	PE	PCR
20 Fri February 2026	0.50	44.50	0.43
19 Thu February 2026	0.85	51.30	0.47
18 Wed February 2026	1.20	49.25	0.48
17 Tue February 2026	1.65	32.25	0.41
16 Mon February 2026	3.15	32.25	0.42

Vedanta VEDL Option strike: 720.00

Date	CE	PE	PCR
20 Fri February 2026	0.60	39.85	0.21
19 Thu February 2026	1.05	47.05	0.21
18 Wed February 2026	1.45	44.65	0.21
17 Tue February 2026	1.95	55.00	0.21
16 Mon February 2026	3.70	43.65	0.21

Vedanta VEDL Option strike: 715.00

Date	CE	PE	PCR
20 Fri February 2026	0.70	36.00	0.66
19 Thu February 2026	1.30	40.90	0.55
18 Wed February 2026	1.75	38.75	0.54
17 Tue February 2026	2.25	50.75	0.47
16 Mon February 2026	4.45	39.00	0.58

Vedanta VEDL Option strike: 710.00

Date	CE	PE	PCR
20 Fri February 2026	0.90	30.80	0.48
19 Thu February 2026	1.55	36.70	0.35
18 Wed February 2026	2.15	35.20	0.32
17 Tue February 2026	2.75	44.45	0.34
16 Mon February 2026	5.25	34.50	0.37

Vedanta VEDL Option strike: 705.00

Date	CE	PE	PCR
20 Fri February 2026	1.15	25.50	0.65
19 Thu February 2026	1.95	31.40	0.64
18 Wed February 2026	2.70	31.10	0.62
17 Tue February 2026	3.30	39.65	0.69
16 Mon February 2026	6.20	30.50	0.64

Vedanta VEDL Option strike: 700.00

Date	CE	PE	PCR
20 Fri February 2026	1.55	20.60	0.28
19 Thu February 2026	2.45	27.20	0.3
18 Wed February 2026	3.40	26.10	0.32
17 Tue February 2026	4.00	34.90	0.33
16 Mon February 2026	7.40	27.10	0.35

Vedanta VEDL Option strike: 695.00

Date	CE	PE	PCR
20 Fri February 2026	2.35	16.60	0.46
19 Thu February 2026	3.20	23.35	0.57
18 Wed February 2026	4.30	30.75	0.6
17 Tue February 2026	4.90	30.75	0.51
16 Mon February 2026	8.85	23.35	0.76

Vedanta VEDL Option strike: 690.00

Date	CE	PE	PCR
20 Fri February 2026	3.45	12.85	0.31
19 Thu February 2026	4.10	18.65	0.35
18 Wed February 2026	5.70	18.65	0.47
17 Tue February 2026	5.95	26.85	0.55
16 Mon February 2026	10.55	20.10	0.6

Vedanta VEDL Option strike: 685.00

Date	CE	PE	PCR
20 Fri February 2026	5.05	9.55	0.32
19 Thu February 2026	5.40	15.15	0.27
18 Wed February 2026	7.35	15.15	0.63
17 Tue February 2026	7.30	23.25	0.69
16 Mon February 2026	12.65	17.20	0.72

Vedanta VEDL Option strike: 680.00

Date	CE	PE	PCR
20 Fri February 2026	7.15	6.50	0.76
19 Thu February 2026	7.00	11.65	0.73
18 Wed February 2026	9.40	12.25	0.52
17 Tue February 2026	8.95	19.95	0.55
16 Mon February 2026	14.90	14.50	0.74

Vedanta VEDL Option strike: 675.00

Date	CE	PE	PCR
20 Fri February 2026	10.05	4.40	1.37
19 Thu February 2026	9.15	9.00	1.03
18 Wed February 2026	11.75	9.85	0.91
17 Tue February 2026	10.95	17.00	0.55
16 Mon February 2026	17.55	12.10	0.96

Vedanta VEDL Option strike: 670.00

Date	CE	PE	PCR
20 Fri February 2026	13.60	3.00	1.53
19 Thu February 2026	11.85	6.65	1.36
18 Wed February 2026	14.70	7.80	1.5
17 Tue February 2026	13.15	14.30	0.91
16 Mon February 2026	20.40	10.10	1.16

Vedanta VEDL Option strike: 665.00

Date	CE	PE	PCR
20 Fri February 2026	17.30	2.05	1.68
19 Thu February 2026	14.95	5.00	1.44
18 Wed February 2026	18.00	5.90	1.35
17 Tue February 2026	15.70	11.90	1.57
16 Mon February 2026	23.65	8.40	1.48

Vedanta VEDL Option strike: 660.00

Date	CE	PE	PCR
20 Fri February 2026	22.05	1.45	1.33
19 Thu February 2026	19.05	3.60	1.26
18 Wed February 2026	21.35	4.60	1.08
17 Tue February 2026	18.60	9.80	1.24
16 Mon February 2026	27.25	6.90	1.12

Vedanta VEDL Option strike: 655.00

Date	CE	PE	PCR
20 Fri February 2026	26.55	1.10	1
19 Thu February 2026	22.40	2.60	1.13
18 Wed February 2026	25.60	3.50	1.07
17 Tue February 2026	21.95	8.00	1.08
16 Mon February 2026	31.00	5.70	1.4

Vedanta VEDL Option strike: 650.00

Date	CE	PE	PCR
20 Fri February 2026	31.70	0.85	1.89
19 Thu February 2026	26.75	2.05	1.54
18 Wed February 2026	29.55	2.65	1.64
17 Tue February 2026	25.60	6.50	1.7
16 Mon February 2026	34.70	4.60	1.59

Vedanta VEDL Option strike: 645.00

Date	CE	PE	PCR
20 Fri February 2026	30.50	0.70	1.28
19 Thu February 2026	30.50	1.65	1.28
18 Wed February 2026	27.00	2.00	1.42
17 Tue February 2026	27.00	5.25	1.41
16 Mon February 2026	39.80	3.75	1.45

Vedanta VEDL Option strike: 640.00

Date	CE	PE	PCR
20 Fri February 2026	38.75	0.55	1.35
19 Thu February 2026	35.30	1.25	1.32
18 Wed February 2026	38.95	1.60	1.61
17 Tue February 2026	33.15	4.25	1.72
16 Mon February 2026	43.40	3.10	1.79

Vedanta VEDL Option strike: 635.00

Date	CE	PE	PCR
20 Fri February 2026	43.75	0.45	1.61
19 Thu February 2026	40.00	1.00	1.89
18 Wed February 2026	34.75	1.25	2.22
17 Tue February 2026	34.75	3.45	2.4
16 Mon February 2026	42.90	2.55	2.52

Vedanta VEDL Option strike: 630.00

Date	CE	PE	PCR
20 Fri February 2026	49.25	0.40	2.43
19 Thu February 2026	45.15	0.85	2.39
18 Wed February 2026	48.00	1.00	2.17
17 Tue February 2026	41.60	2.80	2.64
16 Mon February 2026	52.30	2.10	2.57

Vedanta VEDL Option strike: 625.00

Date	CE	PE	PCR
20 Fri February 2026	53.25	0.30	2.31
19 Thu February 2026	53.25	0.70	2.6
18 Wed February 2026	52.45	0.80	2.73
17 Tue February 2026	52.45	2.25	2.62
16 Mon February 2026	52.45	1.75	2.5

Vedanta VEDL Option strike: 620.00

Date	CE	PE	PCR
20 Fri February 2026	59.00	0.30	2.22
19 Thu February 2026	60.00	0.60	2.22
18 Wed February 2026	58.10	0.65	2.27
17 Tue February 2026	50.35	1.80	2.47
16 Mon February 2026	63.25	1.40	2.55

Vedanta VEDL Option strike: 615.00

Date	CE	PE	PCR
20 Fri February 2026	65.00	0.30	6.24
19 Thu February 2026	88.65	0.50	6.41
18 Wed February 2026	88.65	0.65	6.41
17 Tue February 2026	88.65	1.50	7.07
16 Mon February 2026	88.65	1.25	7.12

Vedanta VEDL Option strike: 610.00

Date	CE	PE	PCR
20 Fri February 2026	67.20	0.25	8.49
19 Thu February 2026	64.75	0.55	8.57
18 Wed February 2026	58.00	0.55	8.19
17 Tue February 2026	58.00	1.20	9.14
16 Mon February 2026	70.60	1.05	8.9

Vedanta VEDL Option strike: 605.00

Date	CE	PE	PCR
20 Fri February 2026	86.05	0.25	6.5
19 Thu February 2026	86.05	0.40	7.67
18 Wed February 2026	86.05	0.50	7.83
17 Tue February 2026	86.05	1.00	8
16 Mon February 2026	86.05	1.35	8

Vedanta VEDL Option strike: 600.00

Date	CE	PE	PCR
20 Fri February 2026	81.40	0.30	4.07
19 Thu February 2026	75.95	0.50	3.35
18 Wed February 2026	76.70	0.50	3.37
17 Tue February 2026	70.00	0.95	3.46
16 Mon February 2026	80.40	0.90	3.66

Vedanta VEDL Option strike: 590.00

Date	CE	PE	PCR
20 Fri February 2026	89.85	0.20	25
19 Thu February 2026	89.85	0.40	29.22
18 Wed February 2026	85.15	0.40	34.3
17 Tue February 2026	85.15	0.70	36.2
16 Mon February 2026	85.15	0.70	36.6

Vedanta VEDL Option strike: 580.00

Date	CE	PE	PCR
20 Fri February 2026	97.85	0.15	24.31
19 Thu February 2026	97.00	0.35	27
18 Wed February 2026	93.00	0.35	27.56
17 Tue February 2026	96.50	0.60	27
16 Mon February 2026	96.50	0.65	28.53

Vedanta VEDL Option strike: 575.00

Date	CE	PE	PCR
20 Fri February 2026	99.50	0.20	12
19 Thu February 2026	99.50	0.20	12.33
18 Wed February 2026	110.00	0.35	13.33
17 Tue February 2026	110.00	0.60	12.33
16 Mon February 2026	110.00	0.60	12.33

Vedanta VEDL Option strike: 570.00

Date	CE	PE	PCR
20 Fri February 2026	106.50	0.15	6
19 Thu February 2026	106.50	0.30	5.57
18 Wed February 2026	106.50	0.25	6.35
17 Tue February 2026	90.00	0.50	5.87
16 Mon February 2026	135.00	0.50	5.04

Vedanta VEDL Option strike: 565.00

Date	CE	PE	PCR
20 Fri February 2026	110.30	0.15	19
19 Thu February 2026	110.30	0.25	15
18 Wed February 2026	111.00	0.30	10
17 Tue February 2026	111.00	0.55	12
16 Mon February 2026	111.00	0.45	11

Vedanta VEDL Option strike: 560.00

Date	CE	PE	PCR
20 Fri February 2026	121.00	0.10	1.05
19 Thu February 2026	113.95	0.25	1.18
18 Wed February 2026	113.95	0.20	1.16
17 Tue February 2026	113.95	0.40	1.22
16 Mon February 2026	113.95	0.45	1.21

Vedanta VEDL Option strike: 555.00

Date	CE	PE	PCR
20 Fri February 2026	107.00	0.10	7.67
19 Thu February 2026	107.00	0.20	8.67
18 Wed February 2026	107.00	0.20	10.67
17 Tue February 2026	107.00	0.35	12
16 Mon February 2026	141.80	0.45	11.75

Vedanta VEDL Option strike: 550.00

Date	CE	PE	PCR
20 Fri February 2026	128.40	0.15	8.15
19 Thu February 2026	130.50	0.20	8.74
18 Wed February 2026	127.00	0.30	9.17
17 Tue February 2026	116.50	0.45	9.72
16 Mon February 2026	124.00	0.45	9.26

Vedanta VEDL Option strike: 540.00

Date	CE	PE	PCR
20 Fri February 2026	138.50	0.10	8.57
19 Thu February 2026	138.50	0.20	9.71
18 Wed February 2026	126.80	0.25	12.86
17 Tue February 2026	126.80	0.25	12.86
16 Mon February 2026	112.00	0.40	8.55

Vedanta VEDL Option strike: 530.00

Date	CE	PE	PCR
20 Fri February 2026	144.90	0.05	48
19 Thu February 2026	144.90	0.15	53.5
18 Wed February 2026	144.90	0.20	55
17 Tue February 2026	144.90	0.30	55.5
16 Mon February 2026	144.90	0.45	53.5

Vedanta VEDL Option strike: 520.00

Date	CE	PE	PCR
20 Fri February 2026	140.00	0.05	23.5
19 Thu February 2026	140.00	0.15	26.5
18 Wed February 2026	140.00	0.10	25.25
17 Tue February 2026	140.00	0.15	25.5
16 Mon February 2026	155.00	0.35	21.8

Vedanta VEDL Option strike: 500.00

Date	CE	PE	PCR
20 Fri February 2026	176.60	0.05	2.12
19 Thu February 2026	174.30	0.05	2.2
18 Wed February 2026	174.60	0.05	2.34
17 Tue February 2026	167.40	0.15	2.43
16 Mon February 2026	180.00	0.30	2.63

Feed