Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 321.08 and 334.98

Daily Target 1	317.75
Daily Target 2	324.4
Daily Target 3	331.65
Daily Target 4	338.3
Daily Target 5	345.55

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Fri 15 May 2026	331.05 (-2.32%)	338.90	325.00 - 338.90	0.9269 times
Thu 14 May 2026	338.90 (4.81%)	329.00	325.10 - 340.65	1.2761 times
Wed 13 May 2026	323.35 (6%)	311.95	308.80 - 325.50	1.1947 times
Tue 12 May 2026	305.05 (2.23%)	298.10	298.10 - 309.90	0.7823 times
Mon 11 May 2026	298.40 (0.66%)	296.60	294.20 - 301.55	0.4231 times
Fri 08 May 2026	296.45 (-2.93%)	305.65	295.90 - 306.40	0.5372 times
Thu 07 May 2026	305.40 (-3.48%)	319.90	303.60 - 322.75	1.0633 times
Wed 06 May 2026	316.40 (4.11%)	310.00	308.60 - 318.00	1.2336 times
Tue 05 May 2026	303.90 (3.14%)	296.95	292.00 - 305.90	1.1442 times
Mon 04 May 2026	294.65 (8.51%)	277.00	274.95 - 296.00	1.4185 times
Thu 30 April 2026	271.55 (-64.9%)	289.50	268.70 - 292.00	1.2142 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 312.63 and 359.08

Weekly Target 1	275.52
Weekly Target 2	303.28
Weekly Target 3	321.96666666667
Weekly Target 4	349.73
Weekly Target 5	368.42

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Fri 15 May 2026	331.05 (11.67%)	296.60	294.20 - 340.65	2.1655 times
Fri 08 May 2026	296.45 (9.17%)	277.00	274.95 - 322.75	2.5389 times
Thu 30 April 2026	271.55 (-62.33%)	724.25	268.70 - 780.00	1.461 times
Fri 24 April 2026	720.95 (-8.45%)	782.95	707.60 - 795.00	0.7106 times
Fri 17 April 2026	787.50 (5.68%)	735.00	734.00 - 791.15	0.4701 times
Fri 10 April 2026	745.15 (8.36%)	687.75	686.80 - 746.50	0.628 times
Thu 02 April 2026	687.65 (5.89%)	652.95	650.25 - 689.60	0.4426 times
Fri 27 March 2026	649.40 (-3.39%)	660.00	634.25 - 673.80	0.5138 times
Fri 20 March 2026	672.20 (-2.52%)	688.00	660.40 - 702.35	0.5549 times
Fri 13 March 2026	689.55 (-4.36%)	709.05	684.45 - 743.50	0.5147 times
Fri 06 March 2026	721.00 (0.36%)	695.00	691.90 - 737.90	0.491 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 303 and 368.7

Monthly Target 1	249.85
Monthly Target 2	290.45
Monthly Target 3	315.55
Monthly Target 4	356.15
Monthly Target 5	381.25

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Fri 15 May 2026	331.05 (21.91%)	277.00	274.95 - 340.65	1.9155 times
Thu 30 April 2026	271.55 (-58.53%)	664.00	268.70 - 795.00	1.4345 times
Mon 30 March 2026	654.80 (-8.85%)	695.00	634.25 - 743.50	0.9216 times
Fri 27 February 2026	718.40 (5.41%)	635.00	613.40 - 738.35	1.0099 times
Fri 30 January 2026	681.55 (12.76%)	603.00	595.00 - 769.80	1.2561 times
Wed 31 December 2025	604.40 (14.9%)	535.00	502.35 - 616.00	1.0341 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.5023 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	0.7451 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	0.7213 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.4595 times
Thu 31 July 2025	425.65 (-7.64%)	462.00	420.65 - 475.00	0.543 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	319.35
12 day DMA	346.56
20 day DMA	508.97
35 day DMA	592.1
50 day DMA	625.25
100 day DMA	640.38
150 day DMA	596.27
200 day DMA	557.99

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	328.24	326.84	320.81
12 day EMA	383.95	393.56	403.49
20 day EMA	454.07	467.01	480.49
35 day EMA	530.51	542.25	554.22
50 day EMA	601.52	612.56	623.72

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	319.35	312.43	305.73
12 day SMA	346.56	380.58	414.21
20 day SMA	508.97	531.56	552.92
35 day SMA	592.1	601.85	611.18
50 day SMA	625.25	633.37	641.15
100 day SMA	640.38	642.77	644.87
150 day SMA	596.27	597.21	598.05
200 day SMA	557.99	558.59	559.16

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Fri	329.10	337.00	322.60 to 337.75	1.16 times
14 Thu	338.00	329.10	325.15 to 339.80	1.02 times
13 Wed	324.10	312.00	308.85 to 326.50	0.98 times
12 Tue	305.35	299.95	299.55 to 310.00	0.97 times
11 Mon	298.70	297.00	294.80 to 302.20	0.87 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Fri	329.40	340.00	324.25 to 340.00	1.36 times
14 Thu	339.50	329.10	327.60 to 341.00	1.01 times
13 Wed	325.90	313.05	310.95 to 328.25	0.85 times
12 Tue	307.10	303.65	302.75 to 311.90	0.9 times
11 Mon	300.65	299.00	297.60 to 303.95	0.88 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Fri	331.25	334.80	326.90 to 335.10	0.9 times
14 Thu	341.10	330.30	329.45 to 342.25	0.88 times
13 Wed	327.35	314.00	313.00 to 329.20	0.9 times
12 Tue	309.10	305.75	305.00 to 312.90	1.15 times
11 Mon	302.45	301.15	299.20 to 305.00	1.17 times

Option chain for Vedanta VEDL 26 Tue May 2026 expiry

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
15 Fri May 2026	0.25	93.50	0.07
14 Thu May 2026	0.40	87.70	0.13

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
15 Fri May 2026	0.50	72.00	0.01
14 Thu May 2026	0.70	62.45	0.02
13 Wed May 2026	0.50	88.60	0
12 Tue May 2026	0.30	88.60	0
11 Mon May 2026	0.30	88.60	0

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
15 Fri May 2026	0.70	64.60	0.04
14 Thu May 2026	1.10	53.10	0.05

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
15 Fri May 2026	1.00	52.35	0.03
14 Thu May 2026	1.60	43.70	0.04
13 Wed May 2026	0.95	55.05	0.03
12 Tue May 2026	0.55	71.40	0
11 Mon May 2026	0.50	71.40	0

Vedanta VEDL Option strike: 370.00

Date	CE	PE	PCR
15 Fri May 2026	1.55	43.65	0.08
14 Thu May 2026	2.60	34.60	0.14
13 Wed May 2026	1.55	47.50	0.21
12 Tue May 2026	0.85	59.00	0.03
11 Mon May 2026	0.80	59.00	0.03

Vedanta VEDL Option strike: 360.00

Date	CE	PE	PCR
15 Fri May 2026	2.45	34.30	0.07
14 Thu May 2026	4.15	25.85	0.07
13 Wed May 2026	2.45	37.70	0.01
12 Tue May 2026	1.20	55.80	0
11 Mon May 2026	1.10	62.50	0

Vedanta VEDL Option strike: 350.00

Date	CE	PE	PCR
15 Fri May 2026	3.95	25.30	0.13
14 Thu May 2026	6.50	18.55	0.17
13 Wed May 2026	3.80	29.45	0.02
12 Tue May 2026	1.85	45.80	0.01
11 Mon May 2026	1.50	51.55	0.01

Vedanta VEDL Option strike: 340.00

Date	CE	PE	PCR
15 Fri May 2026	6.20	17.45	0.26
14 Thu May 2026	10.10	12.30	0.4
13 Wed May 2026	5.85	21.60	0.13
12 Tue May 2026	2.55	36.70	0.03
11 Mon May 2026	2.10	43.00	0.03

Vedanta VEDL Option strike: 330.00

Date	CE	PE	PCR
15 Fri May 2026	9.70	10.95	0.42
14 Thu May 2026	15.15	7.35	0.67
13 Wed May 2026	8.90	14.90	0.24
12 Tue May 2026	3.95	28.30	0.07
11 Mon May 2026	3.10	34.05	0.06

Vedanta VEDL Option strike: 320.00

Date	CE	PE	PCR
15 Fri May 2026	15.00	6.45	0.78
14 Thu May 2026	21.90	4.25	1.03
13 Wed May 2026	13.30	9.35	0.59
12 Tue May 2026	6.05	20.80	0.22
11 Mon May 2026	4.65	25.70	0.21

Vedanta VEDL Option strike: 310.00

Date	CE	PE	PCR
15 Fri May 2026	21.80	3.60	1.5
14 Thu May 2026	30.25	2.55	2.18
13 Wed May 2026	19.45	5.60	1.25
12 Tue May 2026	9.15	13.90	0.45
11 Mon May 2026	7.00	18.10	0.44

Vedanta VEDL Option strike: 300.00

Date	CE	PE	PCR
15 Fri May 2026	30.35	2.00	1
14 Thu May 2026	39.20	1.60	1.13
13 Wed May 2026	27.00	3.25	0.82
12 Tue May 2026	13.60	8.40	0.78
11 Mon May 2026	10.45	11.55	0.78

Vedanta VEDL Option strike: 290.00

Date	CE	PE	PCR
15 Fri May 2026	40.05	1.25	1.79
14 Thu May 2026	48.90	1.05	1.89
13 Wed May 2026	36.10	1.90	1.65
12 Tue May 2026	19.95	4.85	1.36
11 Mon May 2026	15.75	6.90	1.25

Vedanta VEDL Option strike: 280.00

Date	CE	PE	PCR
15 Fri May 2026	49.75	0.90	2.08
14 Thu May 2026	58.00	0.70	1.9
13 Wed May 2026	44.75	1.15	1.82
12 Tue May 2026	28.05	2.65	1.68
11 Mon May 2026	22.90	3.85	1.73

Vedanta VEDL Option strike: 270.00

Date	CE	PE	PCR
15 Fri May 2026	59.00	0.60	1.56
14 Thu May 2026	68.70	0.55	1.46
13 Wed May 2026	54.85	0.75	1.55
12 Tue May 2026	36.35	1.45	1.52
11 Mon May 2026	30.85	2.10	1.5

Vedanta VEDL Option strike: 260.00

Date	CE	PE	PCR
15 Fri May 2026	66.70	0.45	25.31
14 Thu May 2026	77.70	0.40	23.51
13 Wed May 2026	65.20	0.55	24.56
12 Tue May 2026	43.75	0.85	25.34
11 Mon May 2026	39.70	1.20	22.9

Vedanta VEDL Option strike: 250.00

Date	CE	PE	PCR
15 Fri May 2026	78.50	0.35	5.42
14 Thu May 2026	87.40	0.25	5.57
13 Wed May 2026	74.15	0.30	6.63
12 Tue May 2026	49.00	0.45	7.64
11 Mon May 2026	49.00	0.60	8.53

Vedanta VEDL Option strike: 240.00

Date	CE	PE	PCR
15 Fri May 2026	86.45	0.20	17.67
14 Thu May 2026	90.25	0.15	17.39
13 Wed May 2026	59.35	0.20	127
12 Tue May 2026	59.35	0.30	153.67
11 Mon May 2026	59.35	0.40	168.67

Vedanta VEDL Option strike: 230.00

Date	CE	PE	PCR
15 Fri May 2026	98.05	0.10	64.5
14 Thu May 2026	101.45	0.10	21.56

Vedanta VEDL Option strike: 220.00

Date	CE	PE	PCR
15 Fri May 2026	106.35	0.15	47.67
14 Thu May 2026	111.45	0.10	31.78

Vedanta VEDL Option strike: 210.00

Date	CE	PE	PCR
15 Fri May 2026	115.80	0.10	1.31
14 Thu May 2026	122.05	0.10	0.59

Vedanta VEDL Option strike: 200.00

Date	CE	PE	PCR
15 Fri May 2026	126.25	0.10	3.5
14 Thu May 2026	131.25	0.10	2.11

Vedanta VEDL Option strike: 180.00

Date	CE	PE	PCR
15 Fri May 2026	151.20	0.05	2.04
14 Thu May 2026	151.20	0.05	2.04

Feed