Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 254.4 and 259.75
| Daily Target 1 | 252.87 |
| Daily Target 2 | 255.93 |
| Daily Target 3 | 258.21666666667 |
| Daily Target 4 | 261.28 |
| Daily Target 5 | 263.57 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 259.00 (-0.38%) | 260.00 | 255.15 - 260.50 | 1.2239 times | Tue 29 September 2026 | 260.00 (0.39%) | 259.00 | 256.10 - 260.50 | 1.3484 times | Mon 28 September 2026 | 259.00 (-2.76%) | 264.00 | 258.20 - 264.40 | 1.0536 times | Fri 25 September 2026 | 266.35 (-0.43%) | 266.25 | 264.30 - 267.25 | 0.5339 times | Thu 24 September 2026 | 267.50 (-1.29%) | 267.90 | 264.20 - 269.40 | 0.8055 times | Wed 23 September 2026 | 271.00 (3.04%) | 262.80 | 262.20 - 271.35 | 1.6625 times | Tue 22 September 2026 | 263.00 (0.96%) | 261.00 | 260.20 - 263.85 | 0.7678 times | Mon 21 September 2026 | 260.50 (-2.65%) | 264.50 | 259.00 - 264.50 | 0.935 times | Fri 18 September 2026 | 267.60 (3.94%) | 258.00 | 258.00 - 267.60 | 1.202 times | Thu 17 September 2026 | 257.45 (0.57%) | 254.00 | 253.95 - 257.70 | 0.4672 times | Wed 16 September 2026 | 256.00 (-0.39%) | 256.00 | 252.50 - 257.70 | 0.8209 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 252.45 and 261.7
| Weekly Target 1 | 250.27 |
| Weekly Target 2 | 254.63 |
| Weekly Target 3 | 259.51666666667 |
| Weekly Target 4 | 263.88 |
| Weekly Target 5 | 268.77 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 259.00 (-2.76%) | 264.00 | 255.15 - 264.40 | 0.5271 times | Fri 25 September 2026 | 266.35 (-0.47%) | 264.50 | 259.00 - 271.35 | 0.684 times | Fri 18 September 2026 | 267.60 (1.48%) | 263.70 | 252.50 - 267.60 | 0.5522 times | Fri 11 September 2026 | 263.70 (-3.09%) | 272.10 | 256.50 - 275.75 | 0.7419 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 0.8847 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.7288 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 1.1816 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 1.4409 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 1.379 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.8798 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.9909 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 241.03 and 270.48
| Monthly Target 1 | 235.03 |
| Monthly Target 2 | 247.02 |
| Monthly Target 3 | 264.48333333333 |
| Monthly Target 4 | 276.47 |
| Monthly Target 5 | 293.93 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 259.00 (-6.9%) | 280.00 | 252.50 - 281.95 | 0.3748 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.7472 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7016 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5346 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.0899 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.1544 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7417 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8127 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0108 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8322 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4042 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 262.37 |
| 12 day DMA | 262.03 |
| 20 day DMA | 265.15 |
| 35 day DMA | 269.15 |
| 50 day DMA | 269.16 |
| 100 day DMA | 285.29 |
| 150 day DMA | 411.46 |
| 200 day DMA | 468.43 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.33 | 262.49 | 263.74 |
| 12 day EMA | 263.39 | 264.19 | 264.95 |
| 20 day EMA | 265.04 | 265.67 | 266.27 |
| 35 day EMA | 266.08 | 266.5 | 266.88 |
| 50 day EMA | 267.67 | 268.02 | 268.35 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.37 | 264.77 | 265.37 |
| 12 day SMA | 262.03 | 262.43 | 263.18 |
| 20 day SMA | 265.15 | 265.9 | 266.81 |
| 35 day SMA | 269.15 | 269.61 | 270.28 |
| 50 day SMA | 269.16 | 269.27 | 269.31 |
| 100 day SMA | 285.29 | 285.67 | 286.12 |
| 150 day SMA | 411.46 | 414.24 | 417.03 |
| 200 day SMA | 468.43 | 469.72 | 470.97 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 260.20 | 259.80 | 257.30 to 262.60 | 1.7 times |
| 28 Mon | 260.65 | 264.05 | 259.00 to 264.50 | 1.42 times |
| 25 Fri | 266.50 | 267.00 | 265.45 to 268.90 | 1.01 times |
| 24 Thu | 266.80 | 270.50 | 265.60 to 270.80 | 0.55 times |
| 23 Wed | 271.95 | 263.35 | 263.35 to 272.50 | 0.32 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 261.45 | 261.50 | 259.00 to 263.35 | 1.36 times |
| 28 Mon | 262.15 | 262.40 | 260.50 to 265.30 | 1.09 times |
| 25 Fri | 268.00 | 268.50 | 267.50 to 270.00 | 0.89 times |
| 24 Thu | 268.45 | 272.05 | 267.60 to 272.35 | 0.85 times |
| 23 Wed | 273.15 | 268.90 | 268.40 to 273.55 | 0.81 times |
Option chain for Vedanta VEDL 27 Tue October 2026 expiry
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 77.55 | 0.64 |
| 28 Mon September 2026 | 0.20 | 77.00 | 0.39 |
| 25 Fri September 2026 | 0.45 | 72.00 | 0.09 |
| 24 Thu September 2026 | 0.45 | 75.95 | 0.09 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.35 | 70.00 | 2.53 |
| 28 Mon September 2026 | 0.30 | 68.05 | 2.7 |
| 25 Fri September 2026 | 0.40 | 62.30 | 3.43 |
| 24 Thu September 2026 | 0.35 | 62.25 | 3.67 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.45 | 60.00 | 0.7 |
| 28 Mon September 2026 | 0.45 | 58.40 | 0.58 |
| 25 Fri September 2026 | 0.60 | 53.45 | 0.45 |
| 24 Thu September 2026 | 0.75 | 52.45 | 0.42 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.65 | 35.50 | 0.25 |
| 28 Mon September 2026 | 0.90 | 35.50 | 0.25 |
| 25 Fri September 2026 | 0.90 | 35.50 | 0.25 |
| 24 Thu September 2026 | 0.90 | 35.50 | 0.29 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.55 | 50.15 | 0.5 |
| 28 Mon September 2026 | 0.75 | 44.55 | 0.09 |
| 25 Fri September 2026 | 1.05 | 44.55 | 0.09 |
| 24 Thu September 2026 | 1.15 | 44.55 | 0.09 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.75 | 46.80 | 0.09 |
| 28 Mon September 2026 | 0.90 | 46.80 | 0.16 |
| 25 Fri September 2026 | 1.20 | 46.80 | 0.16 |
| 24 Thu September 2026 | 1.40 | 46.80 | 0.15 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.00 | 40.00 | 0.51 |
| 28 Mon September 2026 | 1.10 | 39.30 | 0.39 |
| 25 Fri September 2026 | 1.50 | 33.60 | 0.21 |
| 24 Thu September 2026 | 1.85 | 35.00 | 0.21 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.25 | 32.95 | 0.1 |
| 28 Mon September 2026 | 1.45 | 32.95 | 0.11 |
| 25 Fri September 2026 | 2.00 | 32.95 | 0.12 |
| 24 Thu September 2026 | 2.25 | 32.95 | 0.34 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.70 | 33.00 | 0.24 |
| 28 Mon September 2026 | 1.85 | 29.40 | 0.19 |
| 25 Fri September 2026 | 2.45 | 25.35 | 0.33 |
| 24 Thu September 2026 | 2.95 | 26.25 | 0.35 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.20 | 26.00 | 0.15 |
| 28 Mon September 2026 | 2.35 | 26.00 | 0.14 |
| 25 Fri September 2026 | 3.25 | 21.00 | 0.15 |
| 24 Thu September 2026 | 3.80 | 17.60 | 0.15 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.80 | 22.20 | 0.52 |
| 28 Mon September 2026 | 3.10 | 21.95 | 0.58 |
| 25 Fri September 2026 | 4.30 | 17.55 | 0.61 |
| 24 Thu September 2026 | 5.00 | 17.50 | 0.61 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.75 | 17.70 | 0.32 |
| 28 Mon September 2026 | 4.15 | 17.90 | 0.37 |
| 25 Fri September 2026 | 5.70 | 14.00 | 0.44 |
| 24 Thu September 2026 | 6.35 | 13.80 | 0.53 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.85 | 14.45 | 0.64 |
| 28 Mon September 2026 | 5.45 | 14.35 | 0.59 |
| 25 Fri September 2026 | 7.50 | 10.80 | 0.59 |
| 24 Thu September 2026 | 8.25 | 11.20 | 0.55 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.45 | 11.00 | 0.65 |
| 28 Mon September 2026 | 7.15 | 11.15 | 0.53 |
| 25 Fri September 2026 | 9.70 | 8.05 | 0.52 |
| 24 Thu September 2026 | 10.55 | 8.45 | 0.78 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.70 | 8.20 | 0.75 |
| 28 Mon September 2026 | 9.35 | 8.40 | 0.89 |
| 25 Fri September 2026 | 12.45 | 5.90 | 1.06 |
| 24 Thu September 2026 | 13.20 | 6.30 | 1.11 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.20 | 5.85 | 1.07 |
| 28 Mon September 2026 | 12.15 | 6.15 | 2.16 |
| 25 Fri September 2026 | 17.50 | 4.30 | 2.64 |
| 24 Thu September 2026 | 17.50 | 4.35 | 2.33 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.45 | 4.10 | 3.73 |
| 28 Mon September 2026 | 15.30 | 4.45 | 4.17 |
| 25 Fri September 2026 | 19.65 | 2.95 | 3.54 |
| 24 Thu September 2026 | 19.95 | 3.15 | 3.37 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.30 | 1.95 | 105.5 |
| 28 Mon September 2026 | 23.50 | 2.25 | 113.4 |
| 25 Fri September 2026 | 28.00 | 1.50 | 74 |
| 24 Thu September 2026 | 28.10 | 1.70 | 90.5 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.15 | 1.35 | 123 |
| 28 Mon September 2026 | 32.15 | 1.65 | 165 |
| 25 Fri September 2026 | 32.15 | 1.05 | 26 |
| 24 Thu September 2026 | 32.15 | 1.25 | 23 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 31.00 | 1.05 | 5.51 |
| 28 Mon September 2026 | 34.85 | 1.25 | 19 |
| 25 Fri September 2026 | 34.85 | 0.75 | 15.33 |
| 24 Thu September 2026 | 34.85 | 0.80 | 14.67 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 52.50 | 0.60 | 9.9 |
| 28 Mon September 2026 | 52.50 | 0.55 | 2.6 |
| 25 Fri September 2026 | 52.50 | 0.55 | 1.8 |
| 24 Thu September 2026 | 52.50 | 0.45 | 1.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.