Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 256.9 and 263.3
| Daily Target 1 | 255.4 |
| Daily Target 2 | 258.4 |
| Daily Target 3 | 261.8 |
| Daily Target 4 | 264.8 |
| Daily Target 5 | 268.2 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 261.40 (-1.58%) | 264.50 | 258.80 - 265.20 | 1.1428 times | Tue 06 October 2026 | 265.60 (4.14%) | 257.20 | 256.60 - 267.70 | 1.671 times | Mon 05 October 2026 | 255.05 (1.19%) | 253.30 | 252.05 - 256.60 | 0.8031 times | Thu 01 October 2026 | 252.05 (-2.68%) | 256.35 | 247.25 - 257.20 | 1.1363 times | Wed 30 September 2026 | 259.00 (-0.38%) | 260.00 | 255.15 - 260.50 | 0.9689 times | Tue 29 September 2026 | 260.00 (0.39%) | 259.00 | 256.10 - 260.50 | 1.0674 times | Mon 28 September 2026 | 259.00 (-2.76%) | 264.00 | 258.20 - 264.40 | 0.8341 times | Fri 25 September 2026 | 266.35 (-0.43%) | 266.25 | 264.30 - 267.25 | 0.4227 times | Thu 24 September 2026 | 267.50 (-1.29%) | 267.90 | 264.20 - 269.40 | 0.6377 times | Wed 23 September 2026 | 271.00 (3.04%) | 262.80 | 262.20 - 271.35 | 1.3161 times | Tue 22 September 2026 | 263.00 (0.96%) | 261.00 | 260.20 - 263.85 | 0.6078 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 256.73 and 272.38
| Weekly Target 1 | 244.73 |
| Weekly Target 2 | 253.07 |
| Weekly Target 3 | 260.38333333333 |
| Weekly Target 4 | 268.72 |
| Weekly Target 5 | 276.03 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 261.40 (3.71%) | 253.30 | 252.05 - 267.70 | 0.6647 times | Thu 01 October 2026 | 252.05 (-5.37%) | 264.00 | 247.25 - 264.40 | 0.7363 times | Fri 25 September 2026 | 266.35 (-0.47%) | 264.50 | 259.00 - 271.35 | 0.6845 times | Fri 18 September 2026 | 267.60 (1.48%) | 263.70 | 252.50 - 267.60 | 0.5526 times | Fri 11 September 2026 | 263.70 (-3.09%) | 272.10 | 256.50 - 275.75 | 0.7424 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 0.8853 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.73 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 1.1824 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 1.4419 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 1.38 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.8804 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 254.33 and 274.78
| Monthly Target 1 | 238.33 |
| Monthly Target 2 | 249.87 |
| Monthly Target 3 | 258.78333333333 |
| Monthly Target 4 | 270.32 |
| Monthly Target 5 | 279.23 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 261.40 (0.93%) | 256.35 | 247.25 - 267.70 | 0.1158 times | Wed 30 September 2026 | 259.00 (-6.9%) | 280.00 | 252.50 - 281.95 | 0.4041 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.8056 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7564 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.6546 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.2532 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.2446 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7997 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8763 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0898 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8972 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 258.62 |
| 12 day DMA | 261.7 |
| 20 day DMA | 262.79 |
| 35 day DMA | 267.72 |
| 50 day DMA | 268.72 |
| 100 day DMA | 282.98 |
| 150 day DMA | 399.78 |
| 200 day DMA | 462.87 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.46 | 259.99 | 257.18 |
| 12 day EMA | 261.39 | 261.39 | 260.63 |
| 20 day EMA | 263.09 | 263.27 | 263.02 |
| 35 day EMA | 265.01 | 265.22 | 265.2 |
| 50 day EMA | 267.37 | 267.61 | 267.69 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.62 | 258.34 | 257.02 |
| 12 day SMA | 261.7 | 262.22 | 261.54 |
| 20 day SMA | 262.79 | 263.12 | 263.44 |
| 35 day SMA | 267.72 | 267.96 | 268.01 |
| 50 day SMA | 268.72 | 268.78 | 268.76 |
| 100 day SMA | 282.98 | 283.75 | 284.33 |
| 150 day SMA | 399.78 | 402.88 | 405.75 |
| 200 day SMA | 462.87 | 464.31 | 465.7 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 265.45 | 257.60 | 255.65 to 266.45 | 1 times |
| 05 Mon | 254.90 | 252.00 | 252.00 to 257.25 | 1.02 times |
| 01 Thu | 251.45 | 258.00 | 247.25 to 258.00 | 1.03 times |
| 29 Tue | 260.20 | 259.80 | 257.30 to 262.60 | 1.07 times |
| 28 Mon | 260.65 | 264.05 | 259.00 to 264.50 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 266.25 | 257.30 | 257.30 to 266.70 | 1.49 times |
| 05 Mon | 256.00 | 256.00 | 254.95 to 258.45 | 0.99 times |
| 01 Thu | 252.80 | 257.00 | 248.55 to 258.35 | 0.98 times |
| 29 Tue | 261.45 | 261.50 | 259.00 to 263.35 | 0.86 times |
| 28 Mon | 262.15 | 262.40 | 260.50 to 265.30 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 266.80 | 258.80 | 258.80 to 266.80 | 1.15 times |
| 05 Mon | 257.30 | 256.65 | 256.65 to 259.20 | 0.94 times |
| 01 Thu | 253.15 | 259.80 | 250.00 to 259.80 | 0.91 times |
Option chain for Vedanta VEDL 27 Tue October 2026 expiry
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 89.80 | 0.72 |
| 05 Mon October 2026 | 0.15 | 89.80 | 0.78 |
| 01 Thu October 2026 | 0.20 | 89.80 | 0.66 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 70.00 | 2.19 |
| 05 Mon October 2026 | 0.20 | 70.00 | 2.04 |
| 01 Thu October 2026 | 0.20 | 70.00 | 2.04 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 60.00 | 0.61 |
| 05 Mon October 2026 | 0.25 | 60.00 | 0.68 |
| 01 Thu October 2026 | 0.30 | 60.00 | 0.71 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 35.50 | 0.25 |
| 05 Mon October 2026 | 0.65 | 35.50 | 0.25 |
| 01 Thu October 2026 | 0.65 | 35.50 | 0.25 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 53.80 | 0.53 |
| 05 Mon October 2026 | 0.40 | 53.80 | 0.54 |
| 01 Thu October 2026 | 0.35 | 50.15 | 0.54 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 46.80 | 0.09 |
| 05 Mon October 2026 | 0.45 | 46.80 | 0.09 |
| 01 Thu October 2026 | 0.45 | 46.80 | 0.09 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 36.20 | 0.44 |
| 05 Mon October 2026 | 0.60 | 44.70 | 0.47 |
| 01 Thu October 2026 | 0.60 | 50.00 | 0.5 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.30 | 32.95 | 0.06 |
| 05 Mon October 2026 | 0.75 | 32.95 | 0.1 |
| 01 Thu October 2026 | 0.65 | 32.95 | 0.1 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.75 | 25.45 | 0.17 |
| 05 Mon October 2026 | 0.95 | 41.60 | 0.19 |
| 01 Thu October 2026 | 0.95 | 41.60 | 0.19 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.40 | 21.80 | 0.04 |
| 05 Mon October 2026 | 1.20 | 30.65 | 0.04 |
| 01 Thu October 2026 | 1.20 | 26.00 | 0.05 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.30 | 17.60 | 0.41 |
| 05 Mon October 2026 | 1.60 | 27.00 | 0.37 |
| 01 Thu October 2026 | 1.65 | 30.05 | 0.36 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.60 | 13.75 | 0.23 |
| 05 Mon October 2026 | 2.25 | 22.90 | 0.22 |
| 01 Thu October 2026 | 2.15 | 28.90 | 0.23 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.25 | 10.65 | 0.51 |
| 05 Mon October 2026 | 3.10 | 18.15 | 0.48 |
| 01 Thu October 2026 | 2.95 | 21.60 | 0.5 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.45 | 7.95 | 0.69 |
| 05 Mon October 2026 | 4.30 | 14.30 | 0.46 |
| 01 Thu October 2026 | 3.95 | 17.30 | 0.48 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.20 | 5.70 | 0.85 |
| 05 Mon October 2026 | 6.00 | 11.15 | 0.72 |
| 01 Thu October 2026 | 5.35 | 13.75 | 0.79 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.75 | 4.00 | 1.09 |
| 05 Mon October 2026 | 8.20 | 8.40 | 0.89 |
| 01 Thu October 2026 | 7.20 | 10.50 | 0.91 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.05 | 2.75 | 1.49 |
| 05 Mon October 2026 | 10.95 | 6.15 | 1.39 |
| 01 Thu October 2026 | 9.60 | 8.00 | 1.3 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.05 | 1.90 | 5.03 |
| 05 Mon October 2026 | 14.30 | 4.50 | 3.95 |
| 01 Thu October 2026 | 12.45 | 5.90 | 4.56 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.55 | 1.25 | 10.94 |
| 05 Mon October 2026 | 17.75 | 3.15 | 8.33 |
| 01 Thu October 2026 | 15.90 | 4.20 | 8.31 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.15 | 0.85 | 222 |
| 05 Mon October 2026 | 32.15 | 2.15 | 249 |
| 01 Thu October 2026 | 32.15 | 3.00 | 251 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.20 | 0.60 | 4.76 |
| 05 Mon October 2026 | 25.70 | 1.50 | 5.14 |
| 01 Thu October 2026 | 23.80 | 2.15 | 4.84 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 44.35 | 0.30 | 18.56 |
| 05 Mon October 2026 | 52.50 | 0.70 | 19.6 |
| 01 Thu October 2026 | 52.50 | 1.05 | 16.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.