Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 514.33 and 527.98

Daily Target 1	510.93
Daily Target 2	517.72
Daily Target 3	524.58333333333
Daily Target 4	531.37
Daily Target 5	538.23

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Fri 05 December 2025	524.50 (-0.97%)	528.85	517.80 - 531.45	1.4768 times
Thu 04 December 2025	529.65 (-0.59%)	534.70	528.25 - 543.00	1.4696 times
Wed 03 December 2025	532.80 (-1.04%)	541.00	528.75 - 541.05	0.9158 times
Tue 02 December 2025	538.40 (0.96%)	530.85	530.10 - 539.90	0.9465 times
Mon 01 December 2025	533.30 (1.39%)	535.00	530.00 - 537.65	1.0252 times
Fri 28 November 2025	526.00 (1.33%)	519.40	518.65 - 530.80	0.9963 times
Thu 27 November 2025	519.10 (0.54%)	518.70	517.35 - 523.75	0.5962 times
Wed 26 November 2025	516.30 (2.31%)	507.90	506.10 - 517.00	0.7756 times
Tue 25 November 2025	504.65 (1.92%)	495.60	495.60 - 506.85	0.7637 times
Mon 24 November 2025	495.15 (-0.25%)	498.15	493.80 - 503.50	1.0343 times
Fri 21 November 2025	496.40 (-2.62%)	510.00	494.55 - 511.00	0.8002 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 508.55 and 533.75

Weekly Target 1	503.23
Weekly Target 2	513.87
Weekly Target 3	528.43333333333
Weekly Target 4	539.07
Weekly Target 5	553.63

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Fri 05 December 2025	524.50 (-0.29%)	535.00	517.80 - 543.00	1.2114 times
Fri 28 November 2025	526.00 (5.96%)	498.15	493.80 - 530.80	0.8651 times
Fri 21 November 2025	496.40 (-5.51%)	526.95	494.55 - 528.00	0.6267 times
Fri 14 November 2025	525.35 (2%)	521.00	515.55 - 535.50	0.9424 times
Fri 07 November 2025	515.05 (4.36%)	502.00	497.50 - 517.60	0.8692 times
Fri 31 October 2025	493.55 (-0.41%)	501.00	491.20 - 524.40	1.4553 times
Fri 24 October 2025	495.60 (4.55%)	476.00	472.05 - 501.05	0.8655 times
Fri 17 October 2025	474.05 (-1.69%)	479.50	467.55 - 489.10	0.8486 times
Fri 10 October 2025	482.20 (2.39%)	474.95	465.60 - 485.00	1.1271 times
Fri 03 October 2025	470.95 (5.13%)	451.00	447.65 - 479.90	1.1888 times
Fri 26 September 2025	447.95 (-1.68%)	455.00	445.10 - 464.00	0.9238 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 508.55 and 533.75

Monthly Target 1	503.23
Monthly Target 2	513.87
Monthly Target 3	528.43333333333
Monthly Target 4	539.07
Monthly Target 5	553.63

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Fri 05 December 2025	524.50 (-0.29%)	535.00	517.80 - 543.00	0.333 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.9082 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	1.3474 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	1.3042 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.831 times
Thu 31 July 2025	425.65 (-7.64%)	462.00	420.65 - 475.00	0.9818 times
Mon 30 June 2025	460.85 (5.81%)	433.80	425.90 - 473.10	1.1271 times
Fri 30 May 2025	435.55 (3.9%)	421.00	398.60 - 457.50	0.9789 times
Wed 30 April 2025	419.20 (-9.54%)	458.00	363.00 - 465.70	1.3044 times
Fri 28 March 2025	463.40 (17.39%)	399.95	389.20 - 476.05	0.884 times
Fri 28 February 2025	394.75 (-10.57%)	436.00	392.35 - 456.90	1.0721 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	531.73
12 day DMA	518.83
20 day DMA	519.42
35 day DMA	509.58
50 day DMA	497.43
100 day DMA	469.57
150 day DMA	461.35
200 day DMA	452.67

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	527.78	529.42	529.3
12 day EMA	523.11	522.86	521.63
20 day EMA	518.08	517.41	516.12
35 day EMA	507.43	506.43	505.06
50 day EMA	497.45	496.35	494.99

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	531.73	532.03	529.92
12 day SMA	518.83	517.78	516.2
20 day SMA	519.42	518.94	517.71
35 day SMA	509.58	508.4	506.98
50 day SMA	497.43	496.08	494.66
100 day SMA	469.57	468.75	467.84
150 day SMA	461.35	460.62	459.88
200 day SMA	452.67	452.16	451.62

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	532.85	539.50	530.65 to 545.60	1 times
03 Wed	536.15	541.40	530.35 to 542.90	1 times
02 Tue	540.05	533.70	533.30 to 542.20	1 times
01 Mon	535.20	535.50	532.00 to 540.25	1 times
28 Fri	529.80	524.30	522.00 to 534.70	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	535.00	541.95	533.10 to 547.05	1.11 times
03 Wed	538.05	543.45	532.55 to 544.75	1.08 times
02 Tue	542.00	538.00	536.00 to 544.85	1.01 times
01 Mon	537.00	537.45	533.85 to 541.75	0.95 times
28 Fri	532.15	526.85	523.95 to 535.85	0.85 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	535.90	543.75	534.90 to 548.40	1.16 times
03 Wed	540.30	544.50	534.00 to 545.85	1.04 times
02 Tue	543.85	538.80	538.00 to 545.25	1.13 times
01 Mon	538.55	538.10	536.00 to 543.00	0.9 times
28 Fri	533.50	526.25	526.25 to 537.00	0.78 times

Option chain for Vedanta VEDL 30 Tue December 2025 expiry

Vedanta VEDL Option strike: 600.00

Date	CE	PE	PCR
04 Thu December 2025	1.30	66.65	0.02
03 Wed December 2025	1.50	65.00	0.02
02 Tue December 2025	2.00	61.85	0.02
01 Mon December 2025	1.80	64.50	0.03

Vedanta VEDL Option strike: 590.00

Date	CE	PE	PCR
04 Thu December 2025	1.70	55.00	0
03 Wed December 2025	2.00	55.00	0.01
02 Tue December 2025	2.70	58.25	0.01
01 Mon December 2025	2.40	58.25	0.01

Vedanta VEDL Option strike: 580.00

Date	CE	PE	PCR
04 Thu December 2025	2.40	45.35	0
03 Wed December 2025	2.90	45.35	0
02 Tue December 2025	3.75	55.15	0
01 Mon December 2025	3.40	55.15	0

Vedanta VEDL Option strike: 575.00

Date	CE	PE	PCR
04 Thu December 2025	2.85	45.55	0.09
03 Wed December 2025	3.40	41.95	0.05
02 Tue December 2025	4.45	70.00	0.06
01 Mon December 2025	4.00	70.00	0.06

Vedanta VEDL Option strike: 570.00

Date	CE	PE	PCR
04 Thu December 2025	3.50	41.25	0.04
03 Wed December 2025	4.15	37.40	0.04
02 Tue December 2025	5.30	35.85	0.04
01 Mon December 2025	4.80	43.80	0.03

Vedanta VEDL Option strike: 565.00

Date	CE	PE	PCR
04 Thu December 2025	4.20	36.70	0.08
03 Wed December 2025	5.15	31.55	0.07
02 Tue December 2025	6.45	31.55	0.09
01 Mon December 2025	5.60	35.30	0.05

Vedanta VEDL Option strike: 560.00

Date	CE	PE	PCR
04 Thu December 2025	5.20	32.90	0.25
03 Wed December 2025	6.20	29.35	0.26
02 Tue December 2025	7.85	27.55	0.29
01 Mon December 2025	6.65	31.00	0.23

Vedanta VEDL Option strike: 555.00

Date	CE	PE	PCR
04 Thu December 2025	6.30	29.05	0.09
03 Wed December 2025	7.40	43.50	0.03
02 Tue December 2025	9.30	43.50	0.03
01 Mon December 2025	8.20	43.50	0.04

Vedanta VEDL Option strike: 550.00

Date	CE	PE	PCR
04 Thu December 2025	7.75	24.50	0.26
03 Wed December 2025	9.05	22.70	0.26
02 Tue December 2025	11.20	20.95	0.25
01 Mon December 2025	9.65	24.25	0.22

Vedanta VEDL Option strike: 545.00

Date	CE	PE	PCR
04 Thu December 2025	9.35	21.45	0.19
03 Wed December 2025	10.90	19.30	0.34
02 Tue December 2025	13.55	18.15	0.33
01 Mon December 2025	11.40	21.05	0.24

Vedanta VEDL Option strike: 540.00

Date	CE	PE	PCR
04 Thu December 2025	11.20	18.05	0.31
03 Wed December 2025	13.05	16.50	0.33
02 Tue December 2025	15.65	15.45	0.33
01 Mon December 2025	13.50	18.05	0.18

Vedanta VEDL Option strike: 535.00

Date	CE	PE	PCR
04 Thu December 2025	13.40	15.35	0.8
03 Wed December 2025	15.45	14.10	0.5
02 Tue December 2025	18.25	13.20	0.56
01 Mon December 2025	15.80	15.40	0.51

Vedanta VEDL Option strike: 530.00

Date	CE	PE	PCR
04 Thu December 2025	15.80	12.90	0.8
03 Wed December 2025	18.25	11.90	0.68
02 Tue December 2025	21.30	11.10	0.69
01 Mon December 2025	18.40	12.90	0.5

Vedanta VEDL Option strike: 525.00

Date	CE	PE	PCR
04 Thu December 2025	18.55	10.70	0.37
03 Wed December 2025	21.10	9.75	0.33
02 Tue December 2025	24.30	9.25	0.38
01 Mon December 2025	21.45	10.85	0.42

Vedanta VEDL Option strike: 520.00

Date	CE	PE	PCR
04 Thu December 2025	21.45	8.65	0.91
03 Wed December 2025	24.60	8.20	0.85
02 Tue December 2025	27.30	7.85	0.9
01 Mon December 2025	24.55	9.00	0.42

Vedanta VEDL Option strike: 515.00

Date	CE	PE	PCR
04 Thu December 2025	24.65	7.15	0.95
03 Wed December 2025	27.20	6.55	0.84
02 Tue December 2025	31.35	6.45	0.79
01 Mon December 2025	28.05	7.90	0.84

Vedanta VEDL Option strike: 510.00

Date	CE	PE	PCR
04 Thu December 2025	28.25	5.70	1.1
03 Wed December 2025	31.90	5.35	1.09
02 Tue December 2025	35.25	5.25	1.05
01 Mon December 2025	31.30	6.25	1.03

Vedanta VEDL Option strike: 505.00

Date	CE	PE	PCR
04 Thu December 2025	31.90	4.50	1.21
03 Wed December 2025	32.00	4.35	1.16
02 Tue December 2025	38.95	4.25	1.05
01 Mon December 2025	35.50	5.15	1.04

Vedanta VEDL Option strike: 500.00

Date	CE	PE	PCR
04 Thu December 2025	36.40	3.60	1.79
03 Wed December 2025	39.00	3.55	1.57
02 Tue December 2025	43.25	3.45	1.55
01 Mon December 2025	39.45	4.20	1.4

Vedanta VEDL Option strike: 495.00

Date	CE	PE	PCR
04 Thu December 2025	44.95	2.90	2.7
03 Wed December 2025	44.95	2.90	2.55
02 Tue December 2025	43.35	2.90	3.08
01 Mon December 2025	43.35	3.45	3.14

Vedanta VEDL Option strike: 490.00

Date	CE	PE	PCR
04 Thu December 2025	45.60	2.30	2.74
03 Wed December 2025	44.55	2.20	2.72
02 Tue December 2025	52.45	2.25	2.97
01 Mon December 2025	48.40	2.90	3.45

Vedanta VEDL Option strike: 485.00

Date	CE	PE	PCR
04 Thu December 2025	55.00	1.80	22.87
03 Wed December 2025	50.30	1.80	22.53
02 Tue December 2025	50.30	1.85	24.8
01 Mon December 2025	50.30	2.25	25.93

Vedanta VEDL Option strike: 480.00

Date	CE	PE	PCR
04 Thu December 2025	55.00	1.45	2.55
03 Wed December 2025	57.80	1.45	2.67
02 Tue December 2025	61.40	1.50	2.57
01 Mon December 2025	54.90	1.85	2.63

Vedanta VEDL Option strike: 475.00

Date	CE	PE	PCR
04 Thu December 2025	50.80	1.15	20.62
03 Wed December 2025	50.80	1.20	20.77
02 Tue December 2025	50.80	1.25	20.54
01 Mon December 2025	50.80	1.50	21.54

Vedanta VEDL Option strike: 470.00

Date	CE	PE	PCR
04 Thu December 2025	67.00	1.00	8.49
03 Wed December 2025	67.00	0.95	9.29
02 Tue December 2025	64.95	1.05	9.37
01 Mon December 2025	64.95	1.30	9.44

Vedanta VEDL Option strike: 465.00

Date	CE	PE	PCR
04 Thu December 2025	39.40	0.75	7.04
03 Wed December 2025	39.40	0.85	6.23
02 Tue December 2025	39.40	0.85	5.81
01 Mon December 2025	39.40	1.00	5.58

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
04 Thu December 2025	81.50	0.70	14.65
03 Wed December 2025	78.00	0.70	15.14
02 Tue December 2025	78.00	0.75	15.43
01 Mon December 2025	78.00	0.90	15.51

Vedanta VEDL Option strike: 455.00

Date	CE	PE	PCR
04 Thu December 2025	46.00	0.50	70
03 Wed December 2025	46.00	0.60	72
02 Tue December 2025	46.00	0.65	82
01 Mon December 2025	46.00	0.75	100

Vedanta VEDL Option strike: 450.00

Date	CE	PE	PCR
04 Thu December 2025	84.20	0.55	5.89
03 Wed December 2025	82.45	0.50	6.14
02 Tue December 2025	90.05	0.55	6.78
01 Mon December 2025	84.75	0.60	7.74

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
04 Thu December 2025	95.00	0.40	3.48
03 Wed December 2025	96.65	0.40	3.76
02 Tue December 2025	100.00	0.40	4.25
01 Mon December 2025	98.00	0.45	4.72

Vedanta VEDL Option strike: 430.00

Date	CE	PE	PCR
04 Thu December 2025	78.50	0.30	115
03 Wed December 2025	78.50	0.30	116.5
02 Tue December 2025	78.50	0.30	123
01 Mon December 2025	78.50	0.30	125

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
04 Thu December 2025	113.20	0.30	3.6
03 Wed December 2025	113.20	0.35	3.66
02 Tue December 2025	113.20	0.35	3.73
01 Mon December 2025	113.20	0.35	3.67

Feed