Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 262.2 and 268.95

Daily Target 1	256.82
Daily Target 2	260.83
Daily Target 3	263.56666666667
Daily Target 4	267.58
Daily Target 5	270.32

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Tue 21 July 2026	264.85 (1.15%)	261.85	259.55 - 266.30	0.7462 times
Mon 20 July 2026	261.85 (3.48%)	253.05	252.80 - 262.95	0.9163 times
Fri 17 July 2026	253.05 (-1.88%)	258.00	249.70 - 258.40	1.6094 times
Thu 16 July 2026	257.90 (-1.02%)	261.00	256.10 - 262.40	1.049 times
Wed 15 July 2026	260.55 (-2.67%)	268.00	260.10 - 271.30	1.4484 times
Tue 14 July 2026	267.70 (-0.72%)	269.65	266.20 - 270.95	0.7344 times
Mon 13 July 2026	269.65 (-1.06%)	271.00	268.10 - 271.25	0.6468 times
Fri 10 July 2026	272.55 (0.44%)	273.80	272.20 - 276.75	0.7937 times
Thu 09 July 2026	271.35 (-0.35%)	273.25	270.80 - 274.70	0.6688 times
Wed 08 July 2026	272.30 (-1%)	273.60	270.65 - 278.80	1.387 times
Tue 07 July 2026	275.05 (-2.46%)	282.00	274.10 - 282.35	0.8697 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 258.83 and 272.33

Weekly Target 1	247.82
Weekly Target 2	256.33
Weekly Target 3	261.31666666667
Weekly Target 4	269.83
Weekly Target 5	274.82

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Tue 21 July 2026	264.85 (4.66%)	253.05	252.80 - 266.30	0.2411 times
Fri 17 July 2026	253.05 (-7.15%)	271.00	249.70 - 271.30	0.7958 times
Fri 10 July 2026	272.55 (-2.8%)	281.95	270.65 - 282.85	0.6282 times
Fri 03 July 2026	280.40 (2.54%)	270.50	270.50 - 287.40	1.1011 times
Thu 25 June 2026	273.45 (-9.09%)	300.80	271.40 - 306.80	2.4036 times
Fri 19 June 2026	300.80 (-2.86%)	313.15	295.60 - 318.45	0.92 times
Fri 12 June 2026	309.65 (-1.89%)	311.00	292.80 - 314.80	0.7835 times
Fri 05 June 2026	315.60 (-10.49%)	355.10	312.35 - 356.65	1.0319 times
Fri 29 May 2026	352.60 (6.86%)	333.00	330.50 - 360.00	1.0708 times
Fri 22 May 2026	329.95 (-0.33%)	323.90	320.65 - 339.45	1.0241 times
Fri 15 May 2026	331.05 (11.67%)	296.60	294.20 - 340.65	2.7108 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 240.7 and 273.85

Monthly Target 1	232.65
Monthly Target 2	248.75
Monthly Target 3	265.8
Monthly Target 4	281.9
Monthly Target 5	298.95

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Tue 21 July 2026	264.85 (-5.66%)	280.75	249.70 - 282.85	0.5503 times
Tue 30 June 2026	280.75 (-20.38%)	355.10	270.50 - 356.65	1.5797 times
Fri 29 May 2026	352.60 (29.85%)	277.00	274.95 - 360.00	2.1512 times
Thu 30 April 2026	271.55 (-58.53%)	664.00	268.70 - 795.00	1.1883 times
Mon 30 March 2026	654.80 (-8.85%)	695.00	634.25 - 743.50	0.7635 times
Fri 27 February 2026	718.40 (5.41%)	635.00	613.40 - 738.35	0.8366 times
Fri 30 January 2026	681.55 (12.76%)	603.00	595.00 - 769.80	1.0405 times
Wed 31 December 2025	604.40 (14.9%)	535.00	502.35 - 616.00	0.8566 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.4161 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	0.6173 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	0.5975 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	259.64
12 day DMA	267.4
20 day DMA	272.19
35 day DMA	288.42
50 day DMA	301.43
100 day DMA	482.61
150 day DMA	534.86
200 day DMA	526.09

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	262.27	260.98	260.54
12 day EMA	267.18	267.6	268.65
20 day EMA	273.77	274.71	276.06
35 day EMA	285.22	286.42	287.87
50 day EMA	297.45	298.78	300.29

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	259.64	260.21	261.77
12 day SMA	267.4	268.7	269.88
20 day SMA	272.19	274.24	276.19
35 day SMA	288.42	290.48	293.08
50 day SMA	301.43	302.06	302.93
100 day SMA	482.61	486.72	490.88
150 day SMA	534.86	536.53	538.2
200 day SMA	526.09	527.07	528

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	265.60	261.90	260.20 to 267.00	0.95 times
20 Mon	261.90	252.00	252.00 to 262.25	0.98 times
17 Fri	253.00	257.50	249.85 to 258.35	1.01 times
16 Thu	258.85	261.90	257.00 to 263.50	1.03 times
15 Wed	261.50	269.90	261.10 to 271.90	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	266.60	262.00	261.30 to 268.10	1.37 times
20 Mon	262.75	254.00	254.00 to 263.20	1.2 times
17 Fri	254.40	258.40	251.00 to 259.25	0.94 times
16 Thu	259.65	262.95	257.85 to 264.15	0.81 times
15 Wed	262.50	271.60	262.00 to 272.00	0.68 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	268.15	264.20	263.00 to 270.00	1.39 times
20 Mon	264.20	258.00	258.00 to 264.50	1.09 times
17 Fri	256.05	258.95	252.50 to 260.30	1.12 times
16 Thu	261.60	263.80	259.45 to 264.95	0.81 times
15 Wed	263.80	272.00	263.10 to 273.20	0.6 times

Option chain for Vedanta VEDL 28 Tue July 2026 expiry

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	165.80	9.5
20 Mon July 2026	0.20	165.80	9.5
17 Fri July 2026	0.20	165.80	9.5
16 Thu July 2026	0.20	165.80	9.5
15 Wed July 2026	0.20	165.80	9.5

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	140.75	0.55
20 Mon July 2026	0.05	140.75	0.55
17 Fri July 2026	0.05	140.75	0.52
16 Thu July 2026	0.10	140.75	0.52
15 Wed July 2026	0.10	140.75	0.49

Vedanta VEDL Option strike: 410.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	136.95	0.5
20 Mon July 2026	0.20	136.95	0.5
17 Fri July 2026	0.20	136.95	0.5
16 Thu July 2026	0.20	136.95	0.5
15 Wed July 2026	0.20	136.95	0.5

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	137.95	0.02
20 Mon July 2026	0.10	94.90	0.02
17 Fri July 2026	0.05	94.90	0.03
16 Thu July 2026	0.10	94.90	0.03
15 Wed July 2026	0.10	94.90	0.03

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	129.70	1.13
20 Mon July 2026	0.10	129.70	1.13
17 Fri July 2026	0.10	116.30	1.13
16 Thu July 2026	0.30	116.30	0.2
15 Wed July 2026	0.30	116.30	0.2

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	96.35	0.51
20 Mon July 2026	0.05	96.35	0.47
17 Fri July 2026	0.10	96.35	0.46
16 Thu July 2026	0.10	96.35	0.46
15 Wed July 2026	0.10	96.35	0.45

Vedanta VEDL Option strike: 370.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	104.00	0.31
20 Mon July 2026	0.10	89.40	0.3
17 Fri July 2026	0.10	89.40	0.3
16 Thu July 2026	0.15	89.40	0.26
15 Wed July 2026	0.20	89.40	0.25

Vedanta VEDL Option strike: 360.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	94.00	0.2
20 Mon July 2026	0.10	88.00	0.21
17 Fri July 2026	0.10	88.00	0.17
16 Thu July 2026	0.15	88.00	0.17
15 Wed July 2026	0.20	88.00	0.13

Vedanta VEDL Option strike: 350.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	84.05	0.16
20 Mon July 2026	0.20	88.50	0.16
17 Fri July 2026	0.15	97.00	0.15
16 Thu July 2026	0.20	81.25	0.14
15 Wed July 2026	0.20	81.25	0.13

Vedanta VEDL Option strike: 340.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	74.30	0.54
20 Mon July 2026	0.15	78.00	0.47
17 Fri July 2026	0.15	85.30	0.43
16 Thu July 2026	0.25	80.65	0.51
15 Wed July 2026	0.30	76.90	0.49

Vedanta VEDL Option strike: 330.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	64.70	0.38
20 Mon July 2026	0.20	68.20	0.38
17 Fri July 2026	0.20	76.25	0.35
16 Thu July 2026	0.25	72.80	0.32
15 Wed July 2026	0.35	68.80	0.3

Vedanta VEDL Option strike: 320.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	54.20	0.32
20 Mon July 2026	0.25	58.40	0.29
17 Fri July 2026	0.25	65.00	0.28
16 Thu July 2026	0.35	61.40	0.25
15 Wed July 2026	0.50	57.00	0.24

Vedanta VEDL Option strike: 310.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	44.30	0.45
20 Mon July 2026	0.30	48.70	0.4
17 Fri July 2026	0.30	58.10	0.36
16 Thu July 2026	0.45	52.40	0.34
15 Wed July 2026	0.65	48.80	0.34

Vedanta VEDL Option strike: 300.00

Date	CE	PE	PCR
21 Tue July 2026	0.40	34.20	0.14
20 Mon July 2026	0.45	38.50	0.14
17 Fri July 2026	0.45	46.95	0.14
16 Thu July 2026	0.70	41.70	0.14
15 Wed July 2026	1.00	39.20	0.15

Vedanta VEDL Option strike: 290.00

Date	CE	PE	PCR
21 Tue July 2026	0.60	25.15	0.36
20 Mon July 2026	0.70	28.70	0.34
17 Fri July 2026	0.65	38.75	0.33
16 Thu July 2026	1.05	31.75	0.32
15 Wed July 2026	1.60	29.65	0.31

Vedanta VEDL Option strike: 285.00

Date	CE	PE	PCR
21 Tue July 2026	0.85	20.05	0.19
20 Mon July 2026	0.90	24.10	0.24
17 Fri July 2026	0.85	35.15	0.3
16 Thu July 2026	1.35	27.50	0.29
15 Wed July 2026	2.10	25.00	0.33

Vedanta VEDL Option strike: 280.00

Date	CE	PE	PCR
21 Tue July 2026	1.30	15.75	0.45
20 Mon July 2026	1.25	19.45	0.44
17 Fri July 2026	1.00	27.45	0.46
16 Thu July 2026	1.85	22.75	0.51
15 Wed July 2026	2.70	21.05	0.52

Vedanta VEDL Option strike: 275.00

Date	CE	PE	PCR
21 Tue July 2026	2.05	11.35	0.29
20 Mon July 2026	1.80	15.05	0.27
17 Fri July 2026	1.40	23.00	0.33
16 Thu July 2026	2.50	18.40	0.36
15 Wed July 2026	3.65	17.00	0.36

Vedanta VEDL Option strike: 270.00

Date	CE	PE	PCR
21 Tue July 2026	3.30	7.65	0.66
20 Mon July 2026	2.85	10.95	0.67
17 Fri July 2026	1.90	18.70	0.54
16 Thu July 2026	3.50	14.55	0.66
15 Wed July 2026	4.95	13.25	0.73

Vedanta VEDL Option strike: 265.00

Date	CE	PE	PCR
21 Tue July 2026	5.30	4.65	0.61
20 Mon July 2026	4.45	7.55	0.36
17 Fri July 2026	2.80	14.40	0.5
16 Thu July 2026	5.00	11.00	0.5
15 Wed July 2026	6.65	9.95	0.66

Vedanta VEDL Option strike: 260.00

Date	CE	PE	PCR
21 Tue July 2026	8.15	2.60	0.7
20 Mon July 2026	6.70	4.85	0.65
17 Fri July 2026	4.05	10.75	0.53
16 Thu July 2026	7.00	7.95	0.8
15 Wed July 2026	9.00	7.30	1.21

Vedanta VEDL Option strike: 255.00

Date	CE	PE	PCR
21 Tue July 2026	11.90	1.40	1.5
20 Mon July 2026	9.75	2.95	1.68
17 Fri July 2026	5.90	7.65	0.84
16 Thu July 2026	9.55	5.65	2.68
15 Wed July 2026	11.90	5.15	11.74

Vedanta VEDL Option strike: 250.00

Date	CE	PE	PCR
21 Tue July 2026	16.05	0.80	1.87
20 Mon July 2026	13.50	1.70	1.87
17 Fri July 2026	8.45	5.10	2.44
16 Thu July 2026	12.75	3.85	4.06
15 Wed July 2026	15.35	3.65	6.1

Vedanta VEDL Option strike: 245.00

Date	CE	PE	PCR
21 Tue July 2026	21.00	0.45	6.66
20 Mon July 2026	17.80	1.00	5.57
17 Fri July 2026	11.75	3.45	6.09

Vedanta VEDL Option strike: 240.00

Date	CE	PE	PCR
21 Tue July 2026	26.55	0.30	4.18
20 Mon July 2026	22.20	0.60	3.7
17 Fri July 2026	15.35	2.05	4.57
16 Thu July 2026	20.65	1.75	5.3
15 Wed July 2026	23.75	1.75	6.84

Vedanta VEDL Option strike: 230.00

Date	CE	PE	PCR
21 Tue July 2026	36.60	0.15	3.39
20 Mon July 2026	31.00	0.25	3.38
17 Fri July 2026	24.25	0.80	3.89
16 Thu July 2026	28.80	0.85	6.23
15 Wed July 2026	34.15	0.95	6.18

Vedanta VEDL Option strike: 200.00

Date	CE	PE	PCR
21 Tue July 2026	66.00	0.05	7.93
20 Mon July 2026	60.10	0.05	8.57
17 Fri July 2026	50.45	0.20	8.79
16 Thu July 2026	74.60	0.30	24.8
15 Wed July 2026	74.60	0.25	23.6

Feed