Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 257 and 262.5
| Daily Target 1 | 255.83 |
| Daily Target 2 | 258.17 |
| Daily Target 3 | 261.33333333333 |
| Daily Target 4 | 263.67 |
| Daily Target 5 | 266.83 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 260.50 (-2.65%) | 264.50 | 259.00 - 264.50 | 0.9506 times | Fri 18 September 2026 | 267.60 (3.94%) | 258.00 | 258.00 - 267.60 | 1.222 times | Thu 17 September 2026 | 257.45 (0.57%) | 254.00 | 253.95 - 257.70 | 0.4749 times | Wed 16 September 2026 | 256.00 (-0.39%) | 256.00 | 252.50 - 257.70 | 0.8346 times | Tue 15 September 2026 | 257.00 (-2.54%) | 263.70 | 253.55 - 264.40 | 1.33 times | Fri 11 September 2026 | 263.70 (-1.99%) | 264.00 | 256.50 - 264.85 | 1.7059 times | Thu 10 September 2026 | 269.05 (-1.27%) | 273.75 | 268.80 - 275.10 | 0.6964 times | Wed 09 September 2026 | 272.50 (0.18%) | 271.50 | 268.55 - 275.75 | 1.2437 times | Tue 08 September 2026 | 272.00 (1.49%) | 269.30 | 269.15 - 272.80 | 0.8372 times | Mon 07 September 2026 | 268.00 (-1.51%) | 272.10 | 267.00 - 272.50 | 0.7047 times | Fri 04 September 2026 | 272.10 (0.59%) | 272.00 | 268.85 - 274.50 | 0.8631 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 257 and 262.5
| Weekly Target 1 | 255.83 |
| Weekly Target 2 | 258.17 |
| Weekly Target 3 | 261.33333333333 |
| Weekly Target 4 | 263.67 |
| Weekly Target 5 | 266.83 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 260.50 (-2.65%) | 264.50 | 259.00 - 264.50 | 0.1371 times | Fri 18 September 2026 | 267.60 (1.48%) | 263.70 | 252.50 - 267.60 | 0.5569 times | Fri 11 September 2026 | 263.70 (-3.09%) | 272.10 | 256.50 - 275.75 | 0.7482 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 0.8922 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.7435 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 1.1917 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 1.4531 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 1.3907 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.8873 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.9993 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 1.7075 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 241.78 and 271.23
| Monthly Target 1 | 235.53 |
| Monthly Target 2 | 248.02 |
| Monthly Target 3 | 264.98333333333 |
| Monthly Target 4 | 277.47 |
| Monthly Target 5 | 294.43 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 260.50 (-6.36%) | 280.00 | 252.50 - 281.95 | 0.2458 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.7572 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.711 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5552 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1179 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.1699 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7516 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8236 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0244 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8434 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4096 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 259.71 |
| 12 day DMA | 265.53 |
| 20 day DMA | 270.84 |
| 35 day DMA | 271.43 |
| 50 day DMA | 268.95 |
| 100 day DMA | 292.45 |
| 150 day DMA | 431.02 |
| 200 day DMA | 477.63 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.01 | 262.77 | 260.36 |
| 12 day EMA | 265.04 | 265.87 | 265.56 |
| 20 day EMA | 267.31 | 268.03 | 268.07 |
| 35 day EMA | 268.54 | 269.01 | 269.09 |
| 50 day EMA | 268.52 | 268.85 | 268.9 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.71 | 260.35 | 260.64 |
| 12 day SMA | 265.53 | 266.38 | 266.92 |
| 20 day SMA | 270.84 | 271.76 | 271.78 |
| 35 day SMA | 271.43 | 271.54 | 271.54 |
| 50 day SMA | 268.95 | 269.19 | 269.27 |
| 100 day SMA | 292.45 | 297.24 | 301.99 |
| 150 day SMA | 431.02 | 433.88 | 436.63 |
| 200 day SMA | 477.63 | 478.96 | 480.22 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 260.00 | 264.00 | 258.80 to 264.15 | 0.97 times |
| 18 Fri | 261.50 | 259.50 | 259.25 to 264.80 | 0.99 times |
| 17 Thu | 257.10 | 255.60 | 254.55 to 258.60 | 1.01 times |
| 16 Wed | 256.55 | 255.10 | 253.15 to 258.15 | 1.01 times |
| 15 Tue | 254.45 | 264.10 | 253.65 to 265.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 261.30 | 264.50 | 260.80 to 264.50 | 1.28 times |
| 18 Fri | 262.55 | 262.50 | 260.70 to 264.00 | 1.14 times |
| 17 Thu | 258.50 | 255.95 | 255.95 to 259.75 | 0.9 times |
| 16 Wed | 257.90 | 257.35 | 254.50 to 259.40 | 0.86 times |
| 15 Tue | 255.55 | 264.70 | 255.00 to 264.70 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 262.85 | 263.35 | 262.20 to 265.45 | 1.18 times |
| 18 Fri | 263.90 | 263.00 | 262.00 to 265.00 | 1.01 times |
| 17 Thu | 259.80 | 259.10 | 259.00 to 261.00 | 0.99 times |
| 16 Wed | 259.10 | 258.00 | 255.90 to 260.25 | 0.93 times |
| 15 Tue | 256.80 | 264.00 | 256.60 to 264.45 | 0.89 times |
Option chain for Vedanta VEDL 29 Tue September 2026 expiry
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 80.50 | 0.22 |
| 18 Fri September 2026 | 0.15 | 78.75 | 0.2 |
| 17 Thu September 2026 | 0.15 | 84.05 | 0.21 |
| 16 Wed September 2026 | 0.15 | 84.05 | 0.2 |
| 15 Tue September 2026 | 0.25 | 84.05 | 0.19 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 69.50 | 0.25 |
| 18 Fri September 2026 | 0.15 | 72.30 | 0.24 |
| 17 Thu September 2026 | 0.20 | 72.30 | 0.23 |
| 16 Wed September 2026 | 0.25 | 72.30 | 0.22 |
| 15 Tue September 2026 | 0.25 | 69.80 | 0.21 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 58.25 | 0.19 |
| 18 Fri September 2026 | 0.15 | 58.50 | 0.18 |
| 17 Thu September 2026 | 0.20 | 63.50 | 0.17 |
| 16 Wed September 2026 | 0.30 | 63.00 | 0.17 |
| 15 Tue September 2026 | 0.35 | 65.85 | 0.16 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 53.35 | 0.1 |
| 18 Fri September 2026 | 0.15 | 53.35 | 0.1 |
| 17 Thu September 2026 | 0.25 | 54.00 | 0.12 |
| 16 Wed September 2026 | 0.30 | 54.00 | 0.12 |
| 15 Tue September 2026 | 0.35 | 54.00 | 0.12 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.20 | 49.00 | 0.32 |
| 18 Fri September 2026 | 0.30 | 53.90 | 0.32 |
| 17 Thu September 2026 | 0.30 | 53.90 | 0.31 |
| 16 Wed September 2026 | 0.40 | 54.00 | 0.31 |
| 15 Tue September 2026 | 0.45 | 48.45 | 0.31 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.20 | 44.75 | 0.21 |
| 18 Fri September 2026 | 0.25 | 44.75 | 0.22 |
| 17 Thu September 2026 | 0.35 | 49.75 | 0.21 |
| 16 Wed September 2026 | 0.50 | 49.75 | 0.18 |
| 15 Tue September 2026 | 0.50 | 49.75 | 0.18 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.20 | 40.00 | 0.13 |
| 18 Fri September 2026 | 0.30 | 38.90 | 0.13 |
| 17 Thu September 2026 | 0.40 | 42.90 | 0.16 |
| 16 Wed September 2026 | 0.55 | 43.90 | 0.16 |
| 15 Tue September 2026 | 0.60 | 46.40 | 0.16 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.25 | 35.90 | 0.29 |
| 18 Fri September 2026 | 0.40 | 33.70 | 0.24 |
| 17 Thu September 2026 | 0.45 | 34.40 | 0.23 |
| 16 Wed September 2026 | 0.70 | 34.40 | 0.23 |
| 15 Tue September 2026 | 0.75 | 34.40 | 0.23 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.30 | 30.00 | 0.49 |
| 18 Fri September 2026 | 0.50 | 28.35 | 0.45 |
| 17 Thu September 2026 | 0.55 | 34.25 | 0.45 |
| 16 Wed September 2026 | 0.85 | 34.25 | 0.45 |
| 15 Tue September 2026 | 0.95 | 36.75 | 0.46 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.40 | 24.65 | 0.26 |
| 18 Fri September 2026 | 0.60 | 23.50 | 0.23 |
| 17 Thu September 2026 | 0.75 | 29.60 | 0.25 |
| 16 Wed September 2026 | 1.10 | 29.60 | 0.25 |
| 15 Tue September 2026 | 1.15 | 31.80 | 0.28 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.55 | 20.50 | 0.34 |
| 18 Fri September 2026 | 0.90 | 19.10 | 0.33 |
| 17 Thu September 2026 | 0.95 | 23.60 | 0.35 |
| 16 Wed September 2026 | 1.45 | 25.00 | 0.5 |
| 15 Tue September 2026 | 1.45 | 26.85 | 0.49 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.75 | 15.55 | 0.77 |
| 18 Fri September 2026 | 1.30 | 14.65 | 0.71 |
| 17 Thu September 2026 | 1.30 | 19.00 | 0.78 |
| 16 Wed September 2026 | 1.95 | 20.40 | 0.78 |
| 15 Tue September 2026 | 1.90 | 22.45 | 0.76 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.25 | 11.15 | 0.25 |
| 18 Fri September 2026 | 2.00 | 10.35 | 0.26 |
| 17 Thu September 2026 | 1.85 | 14.55 | 0.28 |
| 16 Wed September 2026 | 2.65 | 16.00 | 0.77 |
| 15 Tue September 2026 | 2.55 | 17.90 | 0.81 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.35 | 7.25 | 0.9 |
| 18 Fri September 2026 | 3.30 | 6.80 | 1.08 |
| 17 Thu September 2026 | 2.80 | 10.50 | 1.27 |
| 16 Wed September 2026 | 3.75 | 12.15 | 0.6 |
| 15 Tue September 2026 | 3.50 | 14.05 | 0.62 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 4.25 | 4.20 | 0.64 |
| 18 Fri September 2026 | 5.45 | 4.20 | 0.71 |
| 17 Thu September 2026 | 4.40 | 7.15 | 0.6 |
| 16 Wed September 2026 | 5.30 | 8.80 | 0.69 |
| 15 Tue September 2026 | 5.00 | 10.60 | 0.74 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 7.30 | 2.25 | 1.59 |
| 18 Fri September 2026 | 8.80 | 2.45 | 1.62 |
| 17 Thu September 2026 | 6.75 | 4.50 | 1.31 |
| 16 Wed September 2026 | 7.55 | 6.00 | 4.31 |
| 15 Tue September 2026 | 6.90 | 7.60 | 4.53 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 11.20 | 1.15 | 3.48 |
| 18 Fri September 2026 | 12.75 | 1.45 | 3.3 |
| 17 Thu September 2026 | 9.95 | 2.75 | 5.06 |
| 16 Wed September 2026 | 10.60 | 4.00 | 1.89 |
| 15 Tue September 2026 | 9.60 | 5.10 | 2.16 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 15.80 | 0.60 | 5.51 |
| 18 Fri September 2026 | 17.40 | 0.80 | 5.43 |
| 17 Thu September 2026 | 13.85 | 1.60 | 7.34 |
| 16 Wed September 2026 | 14.10 | 2.55 | 8.08 |
| 15 Tue September 2026 | 12.90 | 3.35 | 6.81 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 20.55 | 0.40 | 7.44 |
| 18 Fri September 2026 | 22.00 | 0.50 | 9.74 |
| 17 Thu September 2026 | 18.10 | 0.95 | 10.54 |
| 16 Wed September 2026 | 18.15 | 1.65 | 9.54 |
| 15 Tue September 2026 | 16.90 | 2.15 | 9.69 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 27.80 | 0.25 | 7.61 |
| 18 Fri September 2026 | 27.80 | 0.35 | 8.67 |
| 17 Thu September 2026 | 22.40 | 0.60 | 10 |
| 16 Wed September 2026 | 22.45 | 1.05 | 9 |
| 15 Tue September 2026 | 21.00 | 1.40 | 6.78 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 30.75 | 0.15 | 10.86 |
| 18 Fri September 2026 | 31.90 | 0.30 | 10.87 |
| 17 Thu September 2026 | 27.10 | 0.40 | 14.31 |
| 16 Wed September 2026 | 27.10 | 0.70 | 16.31 |
| 15 Tue September 2026 | 25.55 | 0.90 | 23.44 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 42.05 | 0.05 | 8.36 |
| 18 Fri September 2026 | 42.05 | 0.20 | 6.93 |
| 17 Thu September 2026 | 44.00 | 0.30 | 7.19 |
| 16 Wed September 2026 | 44.00 | 0.30 | 7.07 |
| 15 Tue September 2026 | 44.00 | 0.45 | 5.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.