Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 267.53 and 273.38
| Daily Target 1 | 263.13 |
| Daily Target 2 | 266.07 |
| Daily Target 3 | 268.98333333333 |
| Daily Target 4 | 271.92 |
| Daily Target 5 | 274.83 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 269.00 (0.65%) | 268.00 | 266.05 - 271.90 | 1.6232 times | Mon 03 August 2026 | 267.25 (1.14%) | 267.90 | 264.50 - 268.80 | 0.7755 times | Fri 31 July 2026 | 264.25 (-1.21%) | 268.80 | 263.00 - 269.00 | 1.7811 times | Thu 30 July 2026 | 267.50 (1.13%) | 265.40 | 263.25 - 269.70 | 1.0856 times | Wed 29 July 2026 | 264.50 (1.99%) | 260.15 | 260.10 - 265.50 | 0.5512 times | Tue 28 July 2026 | 259.35 (-2%) | 264.65 | 259.00 - 266.00 | 0.6908 times | Mon 27 July 2026 | 264.65 (0%) | 267.05 | 264.00 - 268.10 | 0.8168 times | Fri 24 July 2026 | 264.65 (0.02%) | 262.00 | 260.10 - 266.05 | 0.7776 times | Thu 23 July 2026 | 264.60 (0.88%) | 261.00 | 261.00 - 268.30 | 1.0941 times | Wed 22 July 2026 | 262.30 (-0.96%) | 264.85 | 260.95 - 266.15 | 0.804 times | Tue 21 July 2026 | 264.85 (1.15%) | 261.85 | 259.55 - 266.30 | 1.2889 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 266.75 and 274.15
| Weekly Target 1 | 261.07 |
| Weekly Target 2 | 265.03 |
| Weekly Target 3 | 268.46666666667 |
| Weekly Target 4 | 272.43 |
| Weekly Target 5 | 275.87 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 269.00 (1.8%) | 267.90 | 264.50 - 271.90 | 0.2303 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.4729 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.5326 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 0.91 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.7184 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.2592 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 2.7486 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 1.052 times | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.896 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 1.18 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 1.2245 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 266.75 and 274.15
| Monthly Target 1 | 261.07 |
| Monthly Target 2 | 265.03 |
| Monthly Target 3 | 268.46666666667 |
| Monthly Target 4 | 272.43 |
| Monthly Target 5 | 275.87 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 269.00 (1.8%) | 267.90 | 264.50 - 271.90 | 0.0565 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7516 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.644 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.2388 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.2367 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7945 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8707 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0828 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8915 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.433 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6424 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 266.5 |
| 12 day DMA | 264.56 |
| 20 day DMA | 264.99 |
| 35 day DMA | 274.6 |
| 50 day DMA | 289.29 |
| 100 day DMA | 438.1 |
| 150 day DMA | 515.06 |
| 200 day DMA | 515.91 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.59 | 265.39 | 264.46 |
| 12 day EMA | 265.91 | 265.35 | 265 |
| 20 day EMA | 268.7 | 268.67 | 268.82 |
| 35 day EMA | 278.97 | 279.56 | 280.29 |
| 50 day EMA | 290.5 | 291.38 | 292.36 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.5 | 264.57 | 264.05 |
| 12 day SMA | 264.56 | 263.23 | 262.45 |
| 20 day SMA | 264.99 | 265.29 | 266.03 |
| 35 day SMA | 274.6 | 275.56 | 276.77 |
| 50 day SMA | 289.29 | 290.51 | 291.76 |
| 100 day SMA | 438.1 | 442.62 | 447.06 |
| 150 day SMA | 515.06 | 517.17 | 519.29 |
| 200 day SMA | 515.91 | 516.98 | 518.06 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 266.50 | 268.00 | 265.55 to 269.65 | 1.01 times |
| 31 Fri | 265.50 | 268.40 | 263.80 to 269.00 | 1 times |
| 30 Thu | 267.90 | 268.00 | 263.25 to 269.80 | 1 times |
| 29 Wed | 265.60 | 261.80 | 261.70 to 266.75 | 0.99 times |
| 28 Tue | 260.35 | 267.10 | 260.00 to 267.10 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 267.60 | 269.45 | 267.05 to 270.00 | 1.1 times |
| 31 Fri | 266.65 | 270.40 | 265.40 to 270.40 | 1.09 times |
| 30 Thu | 269.30 | 267.55 | 264.75 to 270.80 | 0.99 times |
| 29 Wed | 266.70 | 263.50 | 263.40 to 268.00 | 0.93 times |
| 28 Tue | 262.05 | 265.40 | 261.50 to 266.15 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 268.85 | 270.55 | 268.35 to 270.95 | 1.81 times |
| 31 Fri | 267.90 | 268.50 | 266.50 to 270.15 | 1.4 times |
| 30 Thu | 270.40 | 267.00 | 266.00 to 271.65 | 0.6 times |
| 29 Wed | 265.90 | 263.45 | 263.40 to 267.55 | 0.19 times |
Option chain for Vedanta VEDL 25 Tue August 2026 expiry
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.05 | 211.70 | 10.5 |
| 31 Fri July 2026 | 0.05 | 210.35 | 10.9 |
| 30 Thu July 2026 | 0.05 | 210.35 | 10.9 |
| 29 Wed July 2026 | 0.05 | 213.50 | 13.63 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.30 | 62.50 | 0.7 |
| 31 Fri July 2026 | 0.35 | 64.00 | 0.77 |
| 30 Thu July 2026 | 0.55 | 62.65 | 0.72 |
| 29 Wed July 2026 | 0.50 | 64.90 | 0.77 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.45 | 53.00 | 0.33 |
| 31 Fri July 2026 | 0.45 | 51.80 | 0.33 |
| 30 Thu July 2026 | 0.75 | 53.15 | 0.38 |
| 29 Wed July 2026 | 0.80 | 57.50 | 0.52 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.70 | 44.75 | 0.87 |
| 31 Fri July 2026 | 0.70 | 44.75 | 1.08 |
| 30 Thu July 2026 | 1.05 | 45.55 | 0.46 |
| 29 Wed July 2026 | 1.25 | 45.55 | 0.57 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.85 | 39.00 | 0.05 |
| 31 Fri July 2026 | 0.90 | 39.00 | 0.04 |
| 30 Thu July 2026 | 1.35 | 38.40 | 0.05 |
| 29 Wed July 2026 | 1.45 | 40.00 | 0.02 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.10 | 33.85 | 0.15 |
| 31 Fri July 2026 | 1.15 | 35.40 | 0.16 |
| 30 Thu July 2026 | 1.80 | 33.70 | 0.18 |
| 29 Wed July 2026 | 1.85 | 36.25 | 0.26 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.40 | 30.50 | 0.03 |
| 31 Fri July 2026 | 1.50 | 30.50 | 0.03 |
| 30 Thu July 2026 | 2.35 | 29.35 | 0.05 |
| 29 Wed July 2026 | 2.35 | 30.50 | 0.01 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.90 | 24.85 | 0.16 |
| 31 Fri July 2026 | 1.95 | 26.45 | 0.18 |
| 30 Thu July 2026 | 3.05 | 25.25 | 0.19 |
| 29 Wed July 2026 | 3.10 | 28.75 | 0.22 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.60 | 20.85 | 0.04 |
| 31 Fri July 2026 | 2.55 | 22.20 | 0.03 |
| 30 Thu July 2026 | 3.95 | 21.00 | 0.02 |
| 29 Wed July 2026 | 4.00 | 22.00 | 0.03 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.60 | 16.60 | 0.2 |
| 31 Fri July 2026 | 3.45 | 17.85 | 0.22 |
| 30 Thu July 2026 | 5.10 | 17.15 | 0.23 |
| 29 Wed July 2026 | 5.05 | 19.15 | 0.36 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.75 | 12.95 | 0.18 |
| 31 Fri July 2026 | 4.65 | 13.90 | 0.18 |
| 30 Thu July 2026 | 6.60 | 13.55 | 0.16 |
| 29 Wed July 2026 | 6.60 | 16.45 | 0.2 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.40 | 9.85 | 0.4 |
| 31 Fri July 2026 | 6.25 | 10.50 | 0.39 |
| 30 Thu July 2026 | 8.50 | 10.60 | 0.44 |
| 29 Wed July 2026 | 8.45 | 12.60 | 0.52 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.55 | 7.10 | 0.8 |
| 31 Fri July 2026 | 8.40 | 7.65 | 0.73 |
| 30 Thu July 2026 | 10.45 | 8.00 | 0.73 |
| 29 Wed July 2026 | 10.45 | 9.95 | 0.7 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 11.40 | 4.95 | 1.04 |
| 31 Fri July 2026 | 10.95 | 5.35 | 1.06 |
| 30 Thu July 2026 | 13.75 | 5.80 | 0.87 |
| 29 Wed July 2026 | 13.00 | 7.55 | 0.87 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.15 | 3.25 | 1.05 |
| 31 Fri July 2026 | 14.35 | 3.75 | 1.03 |
| 30 Thu July 2026 | 16.75 | 4.15 | 0.86 |
| 29 Wed July 2026 | 16.05 | 5.70 | 0.63 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 18.90 | 2.25 | 3.47 |
| 31 Fri July 2026 | 18.05 | 2.55 | 3.32 |
| 30 Thu July 2026 | 20.65 | 2.90 | 1.55 |
| 29 Wed July 2026 | 19.45 | 4.25 | 4.71 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 23.50 | 1.55 | 21.77 |
| 31 Fri July 2026 | 23.50 | 1.70 | 21.77 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 27.65 | 1.05 | 8.01 |
| 31 Fri July 2026 | 26.80 | 1.15 | 8.53 |
| 30 Thu July 2026 | 29.25 | 1.50 | 9.54 |
| 29 Wed July 2026 | 26.85 | 2.30 | 8.43 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 32.70 | 0.75 | 0.5 |
| 31 Fri July 2026 | 31.40 | 0.80 | 0.33 |
| 30 Thu July 2026 | 30.55 | 1.05 | 17.5 |
| 29 Wed July 2026 | 30.55 | 1.60 | 19.83 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 37.50 | 0.45 | 8.18 |
| 31 Fri July 2026 | 38.55 | 0.60 | 8.54 |
| 30 Thu July 2026 | 37.70 | 0.75 | 11.05 |
| 29 Wed July 2026 | 36.40 | 1.20 | 11.68 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 46.40 | 0.40 | 4.31 |
| 31 Fri July 2026 | 45.80 | 0.35 | 5.41 |
| 30 Thu July 2026 | 48.00 | 0.45 | 4.31 |
| 29 Wed July 2026 | 43.50 | 0.65 | 6.18 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 57.55 | 0.25 | 2.67 |
| 31 Fri July 2026 | 57.55 | 0.25 | 2.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.