Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 255.68 and 262.68

Daily Target 1254.45
Daily Target 2256.9
Daily Target 3261.45
Daily Target 4263.9
Daily Target 5268.45

Daily price and volume Vedanta

Date Closing Open Range Volume
Tue 28 July 2026 259.35 (-2%) 264.65 259.00 - 266.00 0.4883 times
Mon 27 July 2026 264.65 (0%) 267.05 264.00 - 268.10 0.5773 times
Fri 24 July 2026 264.65 (0.02%) 262.00 260.10 - 266.05 0.5496 times
Thu 23 July 2026 264.60 (0.88%) 261.00 261.00 - 268.30 0.7733 times
Wed 22 July 2026 262.30 (-0.96%) 264.85 260.95 - 266.15 0.5683 times
Tue 21 July 2026 264.85 (1.15%) 261.85 259.55 - 266.30 0.911 times
Mon 20 July 2026 261.85 (3.48%) 253.05 252.80 - 262.95 1.1186 times
Fri 17 July 2026 253.05 (-1.88%) 258.00 249.70 - 258.40 1.9648 times
Thu 16 July 2026 257.90 (-1.02%) 261.00 256.10 - 262.40 1.2806 times
Wed 15 July 2026 260.55 (-2.67%) 268.00 260.10 - 271.30 1.7682 times
Tue 14 July 2026 267.70 (-0.72%) 269.65 266.20 - 270.95 0.8965 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 254.63 and 263.73

Weekly Target 1253.05
Weekly Target 2256.2
Weekly Target 3262.15
Weekly Target 4265.3
Weekly Target 5271.25

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Tue 28 July 2026 259.35 (-2%) 267.05 259.00 - 268.10 0.1357 times
Fri 24 July 2026 264.65 (4.58%) 253.05 252.80 - 268.30 0.4993 times
Fri 17 July 2026 253.05 (-7.15%) 271.00 249.70 - 271.30 0.8532 times
Fri 10 July 2026 272.55 (-2.8%) 281.95 270.65 - 282.85 0.6736 times
Fri 03 July 2026 280.40 (2.54%) 270.50 270.50 - 287.40 1.1805 times
Thu 25 June 2026 273.45 (-9.09%) 300.80 271.40 - 306.80 2.577 times
Fri 19 June 2026 300.80 (-2.86%) 313.15 295.60 - 318.45 0.9863 times
Fri 12 June 2026 309.65 (-1.89%) 311.00 292.80 - 314.80 0.84 times
Fri 05 June 2026 315.60 (-10.49%) 355.10 312.35 - 356.65 1.1063 times
Fri 29 May 2026 352.60 (6.86%) 333.00 330.50 - 360.00 1.148 times
Fri 22 May 2026 329.95 (-0.33%) 323.90 320.65 - 339.45 1.098 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 237.95 and 271.1

Monthly Target 1230.82
Monthly Target 2245.08
Monthly Target 3263.96666666667
Monthly Target 4278.23
Monthly Target 5297.12

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Tue 28 July 2026 259.35 (-7.62%) 280.75 249.70 - 282.85 0.6389 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.5649 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.1311 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.1772 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.7563 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.8288 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.0307 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.8486 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.4122 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 0.6115 times
Tue 30 September 2025 465.80 (10.73%) 422.80 422.80 - 471.00 0.5919 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 263.11
12 day DMA 262.59
20 day DMA 267.82
35 day DMA 280.03
50 day DMA 295.8
100 day DMA 460.52
150 day DMA 525.52
200 day DMA 521.16

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA262.41263.94263.58
12 day EMA264.75265.73265.93
20 day EMA269.72270.81271.46
35 day EMA281.65282.96284.04
50 day EMA294.48295.91297.19

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA263.11264.21263.65
12 day SMA262.59263.69264.25
20 day SMA267.82268.89269.89
35 day SMA280.03281.31282.77
50 day SMA295.8297.24298.72
100 day SMA460.52465.31469.94
150 day SMA525.52527.59529.49
200 day SMA521.16522.21523.21

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Mon 265.35 266.05 264.40 to 268.30 0.43 times
24 Fri 264.80 263.05 260.30 to 266.55 0.85 times
23 Thu 265.05 263.05 262.05 to 268.85 1.12 times
22 Wed 262.90 266.50 261.65 to 266.75 1.29 times
21 Tue 265.60 261.90 260.20 to 267.00 1.31 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Mon 266.55 268.40 265.55 to 269.60 2.08 times
24 Fri 265.85 262.30 261.35 to 267.30 1.18 times
23 Thu 266.05 263.60 263.05 to 269.50 0.8 times
22 Wed 263.80 267.05 262.70 to 267.70 0.49 times
21 Tue 266.60 262.00 261.30 to 268.10 0.44 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Mon 268.10 270.15 267.30 to 271.05 1.17 times
24 Fri 267.65 263.50 263.10 to 268.55 1.03 times
23 Thu 267.70 265.40 265.40 to 270.70 0.96 times
22 Wed 265.10 268.40 264.30 to 268.80 0.93 times
21 Tue 268.15 264.20 263.00 to 270.00 0.91 times

Option chain for Vedanta VEDL 28 Tue July 2026 expiry

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
27 Mon July 2026 0.20165.80 9.5
24 Fri July 2026 0.20165.80 9.5
23 Thu July 2026 0.20165.80 9.5
22 Wed July 2026 0.20165.80 9.5

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
27 Mon July 2026 0.05140.75 0.67
24 Fri July 2026 0.05140.75 0.67
23 Thu July 2026 0.05140.75 0.67
22 Wed July 2026 0.05140.75 0.63

Vedanta VEDL Option strike: 410.00

Date CE PE PCR
27 Mon July 2026 0.20136.95 0.5
24 Fri July 2026 0.20136.95 0.5
23 Thu July 2026 0.20136.95 0.5
22 Wed July 2026 0.20136.95 0.5

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
27 Mon July 2026 0.05136.35 0.02
24 Fri July 2026 0.05136.35 0.02
23 Thu July 2026 0.05136.35 0.02
22 Wed July 2026 0.05136.35 0.02

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
27 Mon July 2026 0.05122.50 1.17
24 Fri July 2026 0.10129.70 1.5
23 Thu July 2026 0.10129.70 1.13
22 Wed July 2026 0.10129.70 1.13

Vedanta VEDL Option strike: 380.00

Date CE PE PCR
27 Mon July 2026 0.05115.30 0.73
24 Fri July 2026 0.0596.35 0.59
23 Thu July 2026 0.0596.35 0.56
22 Wed July 2026 0.0596.35 0.54

Vedanta VEDL Option strike: 370.00

Date CE PE PCR
27 Mon July 2026 0.05106.80 0.26
24 Fri July 2026 0.05106.80 0.26
23 Thu July 2026 0.05104.00 0.32
22 Wed July 2026 0.05104.00 0.32

Vedanta VEDL Option strike: 360.00

Date CE PE PCR
27 Mon July 2026 0.0594.25 0.24
24 Fri July 2026 0.0594.00 0.24
23 Thu July 2026 0.1094.00 0.22
22 Wed July 2026 0.0594.00 0.21

Vedanta VEDL Option strike: 350.00

Date CE PE PCR
27 Mon July 2026 0.0584.95 0.2
24 Fri July 2026 0.0584.00 0.19
23 Thu July 2026 0.1085.00 0.18
22 Wed July 2026 0.1087.05 0.17

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
27 Mon July 2026 0.0574.00 0.92
24 Fri July 2026 0.0575.50 0.91
23 Thu July 2026 0.0575.00 0.67
22 Wed July 2026 0.1077.35 0.54

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
27 Mon July 2026 0.0562.50 0.52
24 Fri July 2026 0.0566.50 0.46
23 Thu July 2026 0.1065.20 0.46
22 Wed July 2026 0.1067.20 0.43

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
27 Mon July 2026 0.0555.10 0.42
24 Fri July 2026 0.0555.00 0.38
23 Thu July 2026 0.1054.80 0.37
22 Wed July 2026 0.1057.70 0.35

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
27 Mon July 2026 0.0545.00 0.5
24 Fri July 2026 0.1045.90 0.44
23 Thu July 2026 0.2044.85 0.41
22 Wed July 2026 0.2048.30 0.49

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
27 Mon July 2026 0.0535.10 0.13
24 Fri July 2026 0.2035.25 0.14
23 Thu July 2026 0.2535.35 0.13
22 Wed July 2026 0.2037.60 0.14

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
27 Mon July 2026 0.0530.30 0.01
24 Fri July 2026 0.2030.30 0.01
23 Thu July 2026 0.2530.30 0.01
22 Wed July 2026 0.3030.30 0.01

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
27 Mon July 2026 0.1025.05 0.34
24 Fri July 2026 0.2525.70 0.3
23 Thu July 2026 0.4525.70 0.34
22 Wed July 2026 0.4027.45 0.38

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
27 Mon July 2026 0.1519.50 0.26
24 Fri July 2026 0.3020.70 0.25
23 Thu July 2026 0.5518.20 0.2
22 Wed July 2026 0.5020.05 0.23

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
27 Mon July 2026 0.2015.20 0.41
24 Fri July 2026 0.3515.70 0.42
23 Thu July 2026 0.8015.95 0.42
22 Wed July 2026 0.7017.85 0.46

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
27 Mon July 2026 0.3510.35 0.17
24 Fri July 2026 0.5511.05 0.23
23 Thu July 2026 1.3011.45 0.27
22 Wed July 2026 1.1013.25 0.3

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
27 Mon July 2026 0.955.80 0.32
24 Fri July 2026 1.156.50 0.39
23 Thu July 2026 2.207.20 0.4
22 Wed July 2026 1.909.05 0.65

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
27 Mon July 2026 2.252.10 0.63
24 Fri July 2026 2.652.90 0.92
23 Thu July 2026 3.953.85 0.77
22 Wed July 2026 3.355.60 0.54

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
27 Mon July 2026 5.600.60 0.91
24 Fri July 2026 5.901.30 0.88
23 Thu July 2026 6.901.85 1.1
22 Wed July 2026 5.702.95 0.71

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
27 Mon July 2026 9.800.15 1.43
24 Fri July 2026 10.300.60 1.65
23 Thu July 2026 11.100.85 1.46
22 Wed July 2026 9.201.50 1.65

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
27 Mon July 2026 14.900.10 2.65
24 Fri July 2026 14.950.35 2.81
23 Thu July 2026 15.500.45 2.58
22 Wed July 2026 13.350.75 1.87

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
27 Mon July 2026 19.100.05 3.43
24 Fri July 2026 19.100.15 4.94
23 Thu July 2026 17.600.20 6.07
22 Wed July 2026 17.600.40 6.21

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
27 Mon July 2026 24.000.05 2.38
24 Fri July 2026 23.000.10 2.48
23 Thu July 2026 25.000.10 2.92
22 Wed July 2026 26.550.25 3.11

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
27 Mon July 2026 32.050.05 2.72
24 Fri July 2026 32.050.05 2.73
23 Thu July 2026 32.050.05 3.04
22 Wed July 2026 32.050.10 3.31

Vedanta VEDL Option strike: 200.00

Date CE PE PCR
27 Mon July 2026 65.500.05 7.06
24 Fri July 2026 61.500.05 7.06
23 Thu July 2026 66.000.05 7.8
22 Wed July 2026 66.000.05 7.8
Back to top | Use Dark Theme