Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 257.33 and 262.99
| Daily Target 1 | 255.77 |
| Daily Target 2 | 258.88 |
| Daily Target 3 | 261.42666666667 |
| Daily Target 4 | 264.54 |
| Daily Target 5 | 267.09 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 262.00 (0.38%) | 263.00 | 258.31 - 263.97 | 0.8613 times | Sun 08 November 2026 | 261.00 (-0.29%) | 263.08 | 260.80 - 265.41 | 0.1827 times | Fri 06 November 2026 | 261.75 (-0.78%) | 260.00 | 255.40 - 261.75 | 1.039 times | Thu 05 November 2026 | 263.80 (6.84%) | 260.09 | 260.09 - 265.00 | 1.1713 times | Tue 03 November 2026 | 246.90 (0.37%) | 247.95 | 243.70 - 248.10 | 1.2082 times | Mon 02 November 2026 | 246.00 (3.4%) | 237.00 | 236.26 - 246.00 | 1.2368 times | Fri 30 October 2026 | 237.90 (1.43%) | 234.55 | 232.05 - 238.85 | 1.0611 times | Thu 29 October 2026 | 234.55 (0.64%) | 236.00 | 232.00 - 237.80 | 0.9301 times | Wed 28 October 2026 | 233.05 (3.3%) | 227.35 | 226.40 - 233.65 | 1.0383 times | Tue 27 October 2026 | 225.60 (-0.84%) | 227.50 | 225.60 - 231.25 | 1.2713 times | Mon 26 October 2026 | 227.50 (0.44%) | 225.90 | 221.60 - 228.40 | 0.6264 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 256.61 and 263.71
| Weekly Target 1 | 254.81 |
| Weekly Target 2 | 258.4 |
| Weekly Target 3 | 261.90666666667 |
| Weekly Target 4 | 265.5 |
| Weekly Target 5 | 269.01 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 262.00 (0.1%) | 263.08 | 258.31 - 265.41 | 0.2876 times | Fri 06 November 2026 | 261.75 (10.03%) | 237.00 | 236.26 - 265.00 | 1.2823 times | Fri 30 October 2026 | 237.90 (5.03%) | 225.90 | 221.60 - 238.85 | 1.3572 times | Fri 23 October 2026 | 226.50 (-7.96%) | 248.00 | 223.35 - 249.10 | 0.9394 times | Fri 16 October 2026 | 246.10 (-6.78%) | 265.95 | 243.30 - 267.50 | 1.5245 times | Fri 09 October 2026 | 264.00 (4.74%) | 253.30 | 252.05 - 267.70 | 1.3939 times | Thu 01 October 2026 | 252.05 (-5.37%) | 264.00 | 247.25 - 264.40 | 0.8717 times | Fri 25 September 2026 | 266.35 (-0.47%) | 264.50 | 259.00 - 271.35 | 0.8103 times | Fri 18 September 2026 | 267.60 (1.48%) | 263.70 | 252.50 - 267.60 | 0.6542 times | Fri 11 September 2026 | 263.70 (-3.09%) | 272.10 | 256.50 - 275.75 | 0.8789 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 1.0481 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 249.13 and 278.28
| Monthly Target 1 | 225.41 |
| Monthly Target 2 | 243.7 |
| Monthly Target 3 | 254.55666666667 |
| Monthly Target 4 | 272.85 |
| Monthly Target 5 | 283.71 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 262.00 (10.13%) | 237.00 | 236.26 - 265.41 | 0.1834 times | Fri 30 October 2026 | 237.90 (-8.15%) | 256.35 | 221.60 - 267.70 | 0.6383 times | Wed 30 September 2026 | 259.00 (-6.9%) | 280.00 | 252.50 - 281.95 | 0.4217 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.8407 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7895 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.7268 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.3516 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.299 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.8346 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.9145 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.1374 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 259.09 |
| 12 day DMA | 243.88 |
| 20 day DMA | 245.23 |
| 35 day DMA | 252.28 |
| 50 day DMA | 257.6 |
| 100 day DMA | 265.77 |
| 150 day DMA | 334.42 |
| 200 day DMA | 423.03 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.79 | 255.69 | 253.03 |
| 12 day EMA | 250.97 | 248.96 | 246.77 |
| 20 day EMA | 249.99 | 248.73 | 247.44 |
| 35 day EMA | 253.14 | 252.62 | 252.13 |
| 50 day EMA | 259.38 | 259.27 | 259.2 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.09 | 255.89 | 251.27 |
| 12 day SMA | 243.88 | 241.62 | 239.6 |
| 20 day SMA | 245.23 | 245.33 | 244.94 |
| 35 day SMA | 252.28 | 252.15 | 252.01 |
| 50 day SMA | 257.6 | 258.09 | 258.37 |
| 100 day SMA | 265.77 | 266.15 | 266.56 |
| 150 day SMA | 334.42 | 337.19 | 339.82 |
| 200 day SMA | 423.03 | 425.13 | 427.21 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 262.23 | 263.00 | 259.26 to 264.38 | 0.98 times |
| 08 Sun | 261.47 | 263.99 | 260.60 to 265.82 | 0.97 times |
| 05 Thu | 264.18 | 261.99 | 260.60 to 267.06 | 0.95 times |
| 30 Fri | 236.90 | 236.50 | 233.00 to 239.50 | 1.03 times |
| 29 Thu | 236.20 | 236.00 | 230.25 to 238.50 | 1.07 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 263.85 | 266.00 | 261.00 to 266.00 | 1.18 times |
| 08 Sun | 263.64 | 266.00 | 262.35 to 267.00 | 1.03 times |
| 05 Thu | 265.75 | 264.27 | 262.91 to 267.79 | 0.9 times |
| 30 Fri | 238.60 | 236.70 | 234.90 to 241.00 | 0.95 times |
| 29 Thu | 237.75 | 237.00 | 233.90 to 239.60 | 0.95 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 265.33 | 265.25 | 262.44 to 266.31 | 1.6 times |
| 08 Sun | 265.28 | 266.50 | 265.00 to 266.84 | 1.34 times |
| 05 Thu | 267.83 | 265.30 | 264.64 to 268.00 | 0.94 times |
| 30 Fri | 240.55 | 238.00 | 238.00 to 241.00 | 0.57 times |
| 29 Thu | 239.55 | 237.90 | 236.70 to 240.50 | 0.54 times |
Option chain for Vedanta VEDL 23 Mon November 2026 expiry
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.34 | 48.17 | 0.97 |
| 08 Sun November 2026 | 0.31 | 45.95 | 1.05 |
| 05 Thu November 2026 | 0.38 | 45.95 | 1.02 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.53 | 38.00 | 0.42 |
| 08 Sun November 2026 | 0.52 | 37.66 | 0.44 |
| 05 Thu November 2026 | 0.64 | 36.46 | 0.45 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.94 | 32.10 | 0.13 |
| 08 Sun November 2026 | 0.86 | 32.10 | 0.13 |
| 05 Thu November 2026 | 1.14 | 26.83 | 0.12 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.26 | 22.29 | 0.09 |
| 08 Sun November 2026 | 1.18 | 22.29 | 0.1 |
| 05 Thu November 2026 | 1.57 | 22.29 | 0.11 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.80 | 19.55 | 0.27 |
| 08 Sun November 2026 | 1.66 | 20.25 | 0.29 |
| 05 Thu November 2026 | 2.20 | 18.01 | 0.26 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.61 | 43.65 | 0.02 |
| 08 Sun November 2026 | 2.43 | 43.65 | 0.02 |
| 05 Thu November 2026 | 3.15 | 43.65 | 0.02 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.85 | 11.41 | 0.42 |
| 08 Sun November 2026 | 3.66 | 12.71 | 0.46 |
| 05 Thu November 2026 | 4.60 | 10.59 | 0.44 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.52 | 8.33 | 0.34 |
| 08 Sun November 2026 | 5.51 | 8.94 | 0.34 |
| 05 Thu November 2026 | 6.61 | 7.52 | 0.76 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.92 | 5.70 | 0.9 |
| 08 Sun November 2026 | 7.82 | 6.34 | 0.85 |
| 05 Thu November 2026 | 9.24 | 5.20 | 0.64 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 11.01 | 3.77 | 0.53 |
| 08 Sun November 2026 | 10.81 | 4.41 | 0.51 |
| 05 Thu November 2026 | 12.40 | 3.48 | 0.5 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14.55 | 2.52 | 0.71 |
| 08 Sun November 2026 | 14.75 | 3.03 | 0.68 |
| 05 Thu November 2026 | 16.39 | 2.37 | 0.67 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 18.74 | 1.74 | 1.69 |
| 08 Sun November 2026 | 18.55 | 2.21 | 1.45 |
| 05 Thu November 2026 | 20.60 | 1.68 | 1.72 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 23.37 | 1.25 | 1.15 |
| 08 Sun November 2026 | 23.00 | 1.64 | 1.14 |
| 05 Thu November 2026 | 25.06 | 1.23 | 1.34 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 27.90 | 0.94 | 0.87 |
| 08 Sun November 2026 | 27.89 | 1.32 | 0.84 |
| 05 Thu November 2026 | 29.75 | 0.93 | 0.71 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 32.88 | 0.74 | 1.38 |
| 08 Sun November 2026 | 32.23 | 0.99 | 1.23 |
| 05 Thu November 2026 | 34.58 | 0.72 | 1.16 |
Vedanta VEDL Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 37.88 | 0.61 | 3.81 |
| 08 Sun November 2026 | 37.90 | 0.77 | 3.7 |
| 05 Thu November 2026 | 39.26 | 0.57 | 3.67 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 41.30 | 0.51 | 2.95 |
| 08 Sun November 2026 | 41.30 | 0.64 | 2.95 |
| 05 Thu November 2026 | 45.42 | 0.46 | 2.92 |
Vedanta VEDL Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 31.07 | 0.40 | 3.15 |
| 08 Sun November 2026 | 31.07 | 0.47 | 2.92 |
| 05 Thu November 2026 | 31.07 | 0.38 | 2.92 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 51.00 | 0.30 | 2.81 |
| 08 Sun November 2026 | 51.20 | 0.30 | 2.96 |
| 05 Thu November 2026 | 35.75 | 0.27 | 2.89 |
Vedanta VEDL Option strike: 205.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 40.18 | 0.20 | 0.72 |
| 08 Sun November 2026 | 40.18 | 0.16 | 0.76 |
| 05 Thu November 2026 | 40.18 | 0.22 | 0.9 |
Vedanta VEDL Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 60.68 | 0.17 | 3.64 |
| 08 Sun November 2026 | 60.68 | 0.21 | 3.71 |
| 05 Thu November 2026 | 65.40 | 0.17 | 3.55 |
Vedanta VEDL Option strike: 190.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 72.28 | 0.14 | 19.9 |
| 08 Sun November 2026 | 72.28 | 0.14 | 19.9 |
| 05 Thu November 2026 | 45.00 | 0.10 | 18.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.