Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 266.6 and 275.75

Daily Target 1259.03
Daily Target 2265.02
Daily Target 3268.18333333333
Daily Target 4274.17
Daily Target 5277.33

Daily price and volume Vedanta

Date Closing Open Range Volume
Wed 23 September 2026 271.00 (3.04%) 262.80 262.20 - 271.35 1.5466 times
Tue 22 September 2026 263.00 (0.96%) 261.00 260.20 - 263.85 0.7143 times
Mon 21 September 2026 260.50 (-2.65%) 264.50 259.00 - 264.50 0.8698 times
Fri 18 September 2026 267.60 (3.94%) 258.00 258.00 - 267.60 1.1181 times
Thu 17 September 2026 257.45 (0.57%) 254.00 253.95 - 257.70 0.4346 times
Wed 16 September 2026 256.00 (-0.39%) 256.00 252.50 - 257.70 0.7636 times
Tue 15 September 2026 257.00 (-2.54%) 263.70 253.55 - 264.40 1.217 times
Fri 11 September 2026 263.70 (-1.99%) 264.00 256.50 - 264.85 1.5609 times
Thu 10 September 2026 269.05 (-1.27%) 273.75 268.80 - 275.10 0.6372 times
Wed 09 September 2026 272.50 (0.18%) 271.50 268.55 - 275.75 1.138 times
Tue 08 September 2026 272.00 (1.49%) 269.30 269.15 - 272.80 0.7661 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 265 and 277.35

Weekly Target 1254.77
Weekly Target 2262.88
Weekly Target 3267.11666666667
Weekly Target 4275.23
Weekly Target 5279.47

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Wed 23 September 2026 271.00 (1.27%) 264.50 259.00 - 271.35 0.4764 times
Fri 18 September 2026 267.60 (1.48%) 263.70 252.50 - 267.60 0.5377 times
Fri 11 September 2026 263.70 (-3.09%) 272.10 256.50 - 275.75 0.7224 times
Fri 04 September 2026 272.10 (-5.5%) 284.00 267.75 - 284.00 0.8615 times
Fri 28 August 2026 287.95 (3.21%) 280.05 272.40 - 291.00 1.6835 times
Fri 21 August 2026 279.00 (4.3%) 268.00 261.35 - 279.70 1.1507 times
Fri 14 August 2026 267.50 (-4.07%) 280.00 266.55 - 286.40 1.4031 times
Fri 07 August 2026 278.85 (5.53%) 267.90 264.50 - 282.35 1.3429 times
Fri 31 July 2026 264.25 (-0.15%) 267.05 259.00 - 269.70 0.8568 times
Fri 24 July 2026 264.65 (4.58%) 253.05 252.80 - 268.30 0.9649 times
Fri 17 July 2026 253.05 (-7.15%) 271.00 249.70 - 271.30 1.6488 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 247.03 and 276.48

Monthly Target 1239.03
Monthly Target 2255.02
Monthly Target 3268.48333333333
Monthly Target 4284.47
Monthly Target 5297.93

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Wed 23 September 2026 271.00 (-2.59%) 280.00 252.50 - 281.95 0.2886 times
Mon 31 August 2026 278.20 (5.28%) 267.90 261.35 - 291.00 0.7539 times
Fri 31 July 2026 264.25 (-5.88%) 280.75 249.70 - 282.85 0.7079 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.5484 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.1086 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.1648 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.7483 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.82 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.0199 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.8397 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.4078 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 263.91
12 day DMA 264.82
20 day DMA 269.94
35 day DMA 271.37
50 day DMA 268.88
100 day DMA 287.34
150 day DMA 425.22
200 day DMA 474.94

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA265.23262.34262.01
12 day EMA265.69264.73265.04
20 day EMA267.25266.85267.26
35 day EMA268.08267.91268.2
50 day EMA268.58268.48268.7

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA263.91260.91259.71
12 day SMA264.82264.91265.53
20 day SMA269.94270.14270.84
35 day SMA271.37271.31271.43
50 day SMA268.88268.82268.95
100 day SMA287.34287.35292.45
150 day SMA425.22428.1431.02
200 day SMA474.94476.28477.63

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
23 Wed 270.65 262.45 262.45 to 271.15 0.96 times
22 Tue 262.45 261.50 260.30 to 264.20 0.98 times
21 Mon 260.00 264.00 258.80 to 264.15 1 times
18 Fri 261.50 259.50 259.25 to 264.80 1.02 times
17 Thu 257.10 255.60 254.55 to 258.60 1.03 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Wed 271.95 263.35 263.35 to 272.50 1.38 times
22 Tue 263.65 262.20 261.85 to 265.60 1.18 times
21 Mon 261.30 264.50 260.80 to 264.50 0.94 times
18 Fri 262.55 262.50 260.70 to 264.00 0.84 times
17 Thu 258.50 255.95 255.95 to 259.75 0.66 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Wed 273.15 268.90 268.40 to 273.55 1.1 times
22 Tue 265.15 263.60 263.60 to 266.80 1.1 times
21 Mon 262.85 263.35 262.20 to 265.45 1.04 times
18 Fri 263.90 263.00 262.00 to 265.00 0.89 times
17 Thu 259.80 259.10 259.00 to 261.00 0.87 times

Option chain for Vedanta VEDL 29 Tue September 2026 expiry

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
23 Wed September 2026 0.0580.50 0.23
22 Tue September 2026 0.0580.50 0.22
21 Mon September 2026 0.0580.50 0.22
18 Fri September 2026 0.1578.75 0.2
17 Thu September 2026 0.1584.05 0.21

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
23 Wed September 2026 0.1059.50 0.21
22 Tue September 2026 0.0569.50 0.25
21 Mon September 2026 0.0569.50 0.25
18 Fri September 2026 0.1572.30 0.24
17 Thu September 2026 0.2072.30 0.23

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
23 Wed September 2026 0.1050.40 0.23
22 Tue September 2026 0.1058.00 0.23
21 Mon September 2026 0.1558.25 0.19
18 Fri September 2026 0.1558.50 0.18
17 Thu September 2026 0.2063.50 0.17

Vedanta VEDL Option strike: 315.00

Date CE PE PCR
23 Wed September 2026 0.1053.35 0.11
22 Tue September 2026 0.0553.35 0.11
21 Mon September 2026 0.1553.35 0.1
18 Fri September 2026 0.1553.35 0.1
17 Thu September 2026 0.2554.00 0.12

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
23 Wed September 2026 0.1540.00 0.41
22 Tue September 2026 0.1047.50 0.37
21 Mon September 2026 0.2049.00 0.32
18 Fri September 2026 0.3053.90 0.32
17 Thu September 2026 0.3053.90 0.31

Vedanta VEDL Option strike: 305.00

Date CE PE PCR
23 Wed September 2026 0.1544.75 0.23
22 Tue September 2026 0.1544.75 0.22
21 Mon September 2026 0.2044.75 0.21
18 Fri September 2026 0.2544.75 0.22
17 Thu September 2026 0.3549.75 0.21

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
23 Wed September 2026 0.2029.40 0.16
22 Tue September 2026 0.2037.90 0.17
21 Mon September 2026 0.2040.00 0.13
18 Fri September 2026 0.3038.90 0.13
17 Thu September 2026 0.4042.90 0.16

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
23 Wed September 2026 0.2524.35 0.28
22 Tue September 2026 0.2535.90 0.32
21 Mon September 2026 0.2535.90 0.29
18 Fri September 2026 0.4033.70 0.24
17 Thu September 2026 0.4534.40 0.23

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
23 Wed September 2026 0.3519.95 0.47
22 Tue September 2026 0.3027.75 0.52
21 Mon September 2026 0.3030.00 0.49
18 Fri September 2026 0.5028.35 0.45
17 Thu September 2026 0.5534.25 0.45

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
23 Wed September 2026 0.5015.05 0.18
22 Tue September 2026 0.3524.65 0.18
21 Mon September 2026 0.4024.65 0.26
18 Fri September 2026 0.6023.50 0.23
17 Thu September 2026 0.7529.60 0.25

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
23 Wed September 2026 0.8510.30 0.34
22 Tue September 2026 0.4518.05 0.37
21 Mon September 2026 0.5520.50 0.34
18 Fri September 2026 0.9019.10 0.33
17 Thu September 2026 0.9523.60 0.35

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
23 Wed September 2026 1.505.95 0.49
22 Tue September 2026 0.6513.20 0.69
21 Mon September 2026 0.7515.55 0.77
18 Fri September 2026 1.3014.65 0.71
17 Thu September 2026 1.3019.00 0.78

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
23 Wed September 2026 3.152.75 0.34
22 Tue September 2026 1.158.85 0.25
21 Mon September 2026 1.2511.15 0.25
18 Fri September 2026 2.0010.35 0.26
17 Thu September 2026 1.8514.55 0.28

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
23 Wed September 2026 6.551.10 1.45
22 Tue September 2026 2.405.05 0.91
21 Mon September 2026 2.357.25 0.9
18 Fri September 2026 3.306.80 1.08
17 Thu September 2026 2.8010.50 1.27

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
23 Wed September 2026 10.900.45 1.26
22 Tue September 2026 4.702.55 0.77
21 Mon September 2026 4.254.20 0.64
18 Fri September 2026 5.454.20 0.71
17 Thu September 2026 4.407.15 0.6

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
23 Wed September 2026 15.750.25 1.79
22 Tue September 2026 8.351.15 1.85
21 Mon September 2026 7.302.25 1.59
18 Fri September 2026 8.802.45 1.62
17 Thu September 2026 6.754.50 1.31

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
23 Wed September 2026 20.550.20 7
22 Tue September 2026 12.950.55 4.24
21 Mon September 2026 11.201.15 3.48
18 Fri September 2026 12.751.45 3.3
17 Thu September 2026 9.952.75 5.06

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
23 Wed September 2026 25.300.15 8.03
22 Tue September 2026 17.800.30 5.64
21 Mon September 2026 15.800.60 5.51
18 Fri September 2026 17.400.80 5.43
17 Thu September 2026 13.851.60 7.34

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
23 Wed September 2026 30.600.10 5.17
22 Tue September 2026 21.500.20 6.95
21 Mon September 2026 20.550.40 7.44
18 Fri September 2026 22.000.50 9.74
17 Thu September 2026 18.100.95 10.54

Vedanta VEDL Option strike: 235.00

Date CE PE PCR
23 Wed September 2026 27.800.15 5.61
22 Tue September 2026 27.800.20 6.94
21 Mon September 2026 27.800.25 7.61
18 Fri September 2026 27.800.35 8.67
17 Thu September 2026 22.400.60 10

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
23 Wed September 2026 39.500.10 12.23
22 Tue September 2026 30.750.15 11.71
21 Mon September 2026 30.750.15 10.86
18 Fri September 2026 31.900.30 10.87
17 Thu September 2026 27.100.40 14.31

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
23 Wed September 2026 50.500.05 10.45
22 Tue September 2026 43.850.05 10.61
21 Mon September 2026 42.050.05 8.36
18 Fri September 2026 42.050.20 6.93
17 Thu September 2026 44.000.30 7.19
Back to top | Use Dark Theme