Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 258.58 and 264.93

Daily Target 1	253.28
Daily Target 2	257.52
Daily Target 3	259.63333333333
Daily Target 4	263.87
Daily Target 5	265.98

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Fri 06 November 2026	261.75 (-0.78%)	260.00	255.40 - 261.75	0.9829 times
Thu 05 November 2026	263.80 (6.84%)	260.09	260.09 - 265.00	1.1081 times
Tue 03 November 2026	246.90 (0.37%)	247.95	243.70 - 248.10	1.143 times
Mon 02 November 2026	246.00 (3.4%)	237.00	236.26 - 246.00	1.1701 times
Fri 30 October 2026	237.90 (1.43%)	234.55	232.05 - 238.85	1.0038 times
Thu 29 October 2026	234.55 (0.64%)	236.00	232.00 - 237.80	0.8799 times
Wed 28 October 2026	233.05 (3.3%)	227.35	226.40 - 233.65	0.9823 times
Tue 27 October 2026	225.60 (-0.84%)	227.50	225.60 - 231.25	1.2027 times
Mon 26 October 2026	227.50 (0.44%)	225.90	221.60 - 228.40	0.5926 times
Fri 23 October 2026	226.50 (-3.56%)	230.60	223.35 - 232.00	0.9346 times
Thu 22 October 2026	234.85 (-0.84%)	234.00	229.40 - 235.45	0.8168 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 249.01 and 277.75

Weekly Target 1	225.6
Weekly Target 2	243.67
Weekly Target 3	254.33666666667
Weekly Target 4	272.41
Weekly Target 5	283.08

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Fri 06 November 2026	261.75 (10.03%)	237.00	236.26 - 265.00	1.1917 times
Fri 30 October 2026	237.90 (5.03%)	225.90	221.60 - 238.85	1.2613 times
Fri 23 October 2026	226.50 (-7.96%)	248.00	223.35 - 249.10	0.873 times
Fri 16 October 2026	246.10 (-6.78%)	265.95	243.30 - 267.50	1.4167 times
Fri 09 October 2026	264.00 (4.74%)	253.30	252.05 - 267.70	1.2954 times
Thu 01 October 2026	252.05 (-5.37%)	264.00	247.25 - 264.40	0.8101 times
Fri 25 September 2026	266.35 (-0.47%)	264.50	259.00 - 271.35	0.753 times
Fri 18 September 2026	267.60 (1.48%)	263.70	252.50 - 267.60	0.6079 times
Fri 11 September 2026	263.70 (-3.09%)	272.10	256.50 - 275.75	0.8168 times
Fri 04 September 2026	272.10 (-5.5%)	284.00	267.75 - 284.00	0.974 times
Fri 28 August 2026	287.95 (3.21%)	280.05	272.40 - 291.00	1.9034 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 249.01 and 277.75

Monthly Target 1	225.6
Monthly Target 2	243.67
Monthly Target 3	254.33666666667
Monthly Target 4	272.41
Monthly Target 5	283.08

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Fri 06 November 2026	261.75 (10.03%)	237.00	236.26 - 265.00	0.1503 times
Fri 30 October 2026	237.90 (-8.15%)	256.35	221.60 - 267.70	0.6404 times
Wed 30 September 2026	259.00 (-6.9%)	280.00	252.50 - 281.95	0.4232 times
Mon 31 August 2026	278.20 (5.28%)	267.90	261.35 - 291.00	0.8436 times
Fri 31 July 2026	264.25 (-5.88%)	280.75	249.70 - 282.85	0.7921 times
Tue 30 June 2026	280.75 (-20.38%)	355.10	270.50 - 356.65	1.7326 times
Fri 29 May 2026	352.60 (29.85%)	277.00	274.95 - 360.00	2.3595 times
Thu 30 April 2026	271.55 (-58.53%)	664.00	268.70 - 795.00	1.3033 times
Mon 30 March 2026	654.80 (-8.85%)	695.00	634.25 - 743.50	0.8374 times
Fri 27 February 2026	718.40 (5.41%)	635.00	613.40 - 738.35	0.9176 times
Fri 30 January 2026	681.55 (12.76%)	603.00	595.00 - 769.80	1.1412 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	251.27
12 day DMA	239.6
20 day DMA	244.94
35 day DMA	252.01
50 day DMA	258.37
100 day DMA	266.56
150 day DMA	339.82
200 day DMA	427.21

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	253.03	248.67	241.11
12 day EMA	246.76	244.04	240.45
20 day EMA	247.34	245.82	243.93
35 day EMA	251.88	251.3	250.56
50 day EMA	258.71	258.59	258.38

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	251.27	245.83	239.68
12 day SMA	239.6	238.06	236.58
20 day SMA	244.94	244.92	245.01
35 day SMA	252.01	251.87	251.87
50 day SMA	258.37	258.67	258.98
100 day SMA	266.56	267.04	267.45
150 day SMA	339.82	342.4	345.11
200 day SMA	427.21	429.09	430.9

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	264.18	261.99	260.60 to 267.06	0.91 times
30 Fri	236.90	236.50	233.00 to 239.50	0.99 times
29 Thu	236.20	236.00	230.25 to 238.50	1.03 times
28 Wed	233.60	228.70	227.75 to 234.65	1.04 times
27 Tue	229.30	229.60	226.95 to 232.40	1.04 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	265.75	264.27	262.91 to 267.79	0.96 times
30 Fri	238.60	236.70	234.90 to 241.00	1.02 times
29 Thu	237.75	237.00	233.90 to 239.60	1.01 times
28 Wed	235.05	230.85	230.00 to 235.75	1.02 times
27 Tue	230.40	231.00	228.50 to 234.00	0.99 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	267.83	265.30	264.64 to 268.00	1.75 times
30 Fri	240.55	238.00	238.00 to 241.00	1.06 times
29 Thu	239.55	237.90	236.70 to 240.50	1.01 times
28 Wed	236.70	235.00	234.00 to 237.00	0.19 times

Option chain for Vedanta VEDL 23 Mon November 2026 expiry

Vedanta VEDL Option strike: 310.00

Date	CE	PE	PCR
05 Thu November 2026	0.38	45.95	1.02

Vedanta VEDL Option strike: 300.00

Date	CE	PE	PCR
05 Thu November 2026	0.64	36.46	0.45

Vedanta VEDL Option strike: 290.00

Date	CE	PE	PCR
05 Thu November 2026	1.14	26.83	0.12

Vedanta VEDL Option strike: 285.00

Date	CE	PE	PCR
05 Thu November 2026	1.57	22.29	0.11

Vedanta VEDL Option strike: 280.00

Date	CE	PE	PCR
05 Thu November 2026	2.20	18.01	0.26

Vedanta VEDL Option strike: 275.00

Date	CE	PE	PCR
05 Thu November 2026	3.15	43.65	0.02

Vedanta VEDL Option strike: 270.00

Date	CE	PE	PCR
05 Thu November 2026	4.60	10.59	0.44

Vedanta VEDL Option strike: 265.00

Date	CE	PE	PCR
05 Thu November 2026	6.61	7.52	0.76

Vedanta VEDL Option strike: 260.00

Date	CE	PE	PCR
05 Thu November 2026	9.24	5.20	0.64

Vedanta VEDL Option strike: 255.00

Date	CE	PE	PCR
05 Thu November 2026	12.40	3.48	0.5

Vedanta VEDL Option strike: 250.00

Date	CE	PE	PCR
05 Thu November 2026	16.39	2.37	0.67

Vedanta VEDL Option strike: 245.00

Date	CE	PE	PCR
05 Thu November 2026	20.60	1.68	1.72

Vedanta VEDL Option strike: 240.00

Date	CE	PE	PCR
05 Thu November 2026	25.06	1.23	1.34

Vedanta VEDL Option strike: 235.00

Date	CE	PE	PCR
05 Thu November 2026	29.75	0.93	0.71

Vedanta VEDL Option strike: 230.00

Date	CE	PE	PCR
05 Thu November 2026	34.58	0.72	1.16

Vedanta VEDL Option strike: 225.00

Date	CE	PE	PCR
05 Thu November 2026	39.26	0.57	3.67

Vedanta VEDL Option strike: 220.00

Date	CE	PE	PCR
05 Thu November 2026	45.42	0.46	2.92

Vedanta VEDL Option strike: 215.00

Date	CE	PE	PCR
05 Thu November 2026	31.07	0.38	2.92

Vedanta VEDL Option strike: 210.00

Date	CE	PE	PCR
05 Thu November 2026	35.75	0.27	2.89

Vedanta VEDL Option strike: 205.00

Date	CE	PE	PCR
05 Thu November 2026	40.18	0.22	0.9

Vedanta VEDL Option strike: 200.00

Date	CE	PE	PCR
05 Thu November 2026	65.40	0.17	3.55

Vedanta VEDL Option strike: 190.00

Date	CE	PE	PCR
05 Thu November 2026	45.00	0.10	18.18

Feed