Use Dark Theme
bell notificationshomepagelogin

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 466.15 and 478.3

Daily Target 1456.95
Daily Target 2463.2
Daily Target 3469.1
Daily Target 4475.35
Daily Target 5481.25

Daily price and volume Vedanta

Date Closing Open Range Volume
Wed 02 July 2025 469.45 (0.76%) 467.15 462.85 - 475.00 1.0999 times
Tue 01 July 2025 465.90 (1.1%) 462.00 456.35 - 470.25 1.0604 times
Mon 30 June 2025 460.85 (-0.63%) 466.05 456.90 - 467.90 0.5986 times
Fri 27 June 2025 463.75 (1.81%) 459.45 459.00 - 471.00 2.201 times
Thu 26 June 2025 455.50 (3.07%) 443.00 441.15 - 457.00 0.9639 times
Wed 25 June 2025 441.95 (-0.86%) 447.95 439.50 - 447.95 0.586 times
Tue 24 June 2025 445.80 (-0.9%) 449.00 444.50 - 451.85 0.5879 times
Mon 23 June 2025 449.85 (0.62%) 444.00 442.05 - 451.45 0.6767 times
Fri 20 June 2025 447.10 (1.73%) 438.45 437.70 - 449.50 1.0639 times
Thu 19 June 2025 439.50 (-3.72%) 456.50 436.80 - 457.35 1.1617 times
Wed 18 June 2025 456.50 (-0.53%) 464.00 453.35 - 467.75 1.4675 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 462.9 and 481.55

Weekly Target 1448.28
Weekly Target 2458.87
Weekly Target 3466.93333333333
Weekly Target 4477.52
Weekly Target 5485.58

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Wed 02 July 2025 469.45 (1.23%) 466.05 456.35 - 475.00 0.7085 times
Fri 27 June 2025 463.75 (3.72%) 444.00 439.50 - 471.00 1.2879 times
Fri 20 June 2025 447.10 (-2.4%) 464.00 436.80 - 467.75 1.2784 times
Fri 13 June 2025 458.10 (2.24%) 452.50 446.60 - 473.10 1.1144 times
Fri 06 June 2025 448.05 (2.87%) 433.80 425.90 - 449.50 0.8715 times
Fri 30 May 2025 435.55 (-1.02%) 444.05 435.00 - 457.50 0.9297 times
Fri 23 May 2025 440.05 (-0.26%) 442.00 431.50 - 449.60 0.6283 times
Fri 16 May 2025 441.20 (8.16%) 419.95 417.85 - 448.40 1.1564 times
Fri 09 May 2025 407.90 (-1.73%) 415.65 398.60 - 424.60 0.9905 times
Fri 02 May 2025 415.10 (0.44%) 414.00 408.95 - 423.25 1.0344 times
Fri 25 April 2025 413.30 (3.31%) 404.00 400.05 - 431.00 1.1602 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 462.9 and 481.55

Monthly Target 1448.28
Monthly Target 2458.87
Monthly Target 3466.93333333333
Monthly Target 4477.52
Monthly Target 5485.58

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Wed 02 July 2025 469.45 (1.87%) 462.00 456.35 - 475.00 0.1352 times
Mon 30 June 2025 460.85 (5.81%) 433.80 425.90 - 473.10 1.1466 times
Fri 30 May 2025 435.55 (3.9%) 421.00 398.60 - 457.50 0.9959 times
Wed 30 April 2025 419.20 (-9.54%) 458.00 363.00 - 465.70 1.3271 times
Fri 28 March 2025 463.40 (17.39%) 399.95 389.20 - 476.05 0.8993 times
Fri 28 February 2025 394.75 (-10.57%) 436.00 392.35 - 456.90 1.0908 times
Fri 31 January 2025 441.40 (-0.69%) 444.75 412.00 - 467.80 0.8678 times
Tue 31 December 2024 444.45 (-2%) 453.50 437.25 - 526.95 1.4161 times
Fri 29 November 2024 453.50 (-2.27%) 465.00 430.25 - 476.45 0.9029 times
Thu 31 October 2024 464.05 (-9.48%) 510.30 449.05 - 521.35 1.2183 times
Mon 30 September 2024 512.65 (9.44%) 472.70 424.55 - 523.65 2.1513 times

 monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 463.09
12 day DMA 454.59
20 day DMA 455.68
35 day DMA 449.13
50 day DMA 440.28
100 day DMA 434.88
150 day DMA 442.96
200 day DMA 449.6

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA462.89459.61456.46
12 day EMA457.63455.48453.59
20 day EMA454.01452.38450.96
35 day EMA446.8445.47444.27
50 day EMA439.61438.39437.27

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA463.09457.59453.57
12 day SMA454.59454.13453.48
20 day SMA455.68454.05452.45
35 day SMA449.13448.37447.5
50 day SMA440.28439.15438.07
100 day SMA434.88434.41434.16
150 day SMA442.96442.8442.65
200 day SMA449.6449.46449.43

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
02 Wed 472.45 470.80 465.00 to 478.00 1.05 times
01 Tue 469.05 464.00 458.05 to 473.10 1.02 times
30 Mon 462.55 468.00 458.95 to 470.45 0.99 times
27 Fri 467.25 462.00 459.15 to 474.40 0.99 times
26 Thu 459.10 448.00 443.50 to 460.75 0.96 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
02 Wed 474.30 472.90 467.25 to 479.90 1.3 times
01 Tue 472.15 466.75 460.05 to 475.10 1.08 times
30 Mon 464.50 470.15 460.85 to 471.40 0.98 times
27 Fri 468.85 461.65 461.65 to 476.35 0.89 times
26 Thu 460.60 449.00 445.55 to 462.25 0.75 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
02 Wed 476.65 477.95 470.00 to 482.15 1.15 times
01 Tue 473.45 467.10 462.90 to 478.00 1.27 times
30 Mon 467.35 473.30 464.45 to 473.30 1.12 times
27 Fri 471.95 471.00 469.95 to 478.10 0.47 times

Option chain for Vedanta VEDL 31 Thu July 2025 expiry

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
02 Wed July 2025 2.5547.65 0.04
01 Tue July 2025 2.0051.75 0.05
30 Mon June 2025 1.5058.70 0.04
27 Fri June 2025 2.1054.95 0.04
26 Thu June 2025 1.8074.25 0.07

Vedanta VEDL Option strike: 510.00

Date CE PE PCR
02 Wed July 2025 3.7541.45 0.26
01 Tue July 2025 3.0043.10 0.24
30 Mon June 2025 2.2551.50 0.29
27 Fri June 2025 3.1546.00 0.3
26 Thu June 2025 2.6053.15 0.52

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
02 Wed July 2025 5.4532.75 0.28
01 Tue July 2025 4.5535.35 0.31
30 Mon June 2025 3.4541.15 0.33
27 Fri June 2025 4.7537.00 0.37
26 Thu June 2025 3.8044.15 0.51

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
02 Wed July 2025 8.1025.45 0.17
01 Tue July 2025 6.8527.60 0.17
30 Mon June 2025 5.2532.20 0.23
27 Fri June 2025 6.9029.00 0.22
26 Thu June 2025 5.4047.85 0.38

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
02 Wed July 2025 11.7018.95 0.21
01 Tue July 2025 10.1520.80 0.21
30 Mon June 2025 7.8524.85 0.2
27 Fri June 2025 10.1022.15 0.22
26 Thu June 2025 7.8528.45 0.18

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
02 Wed July 2025 16.2513.70 0.45
01 Tue July 2025 14.5015.25 0.33
30 Mon June 2025 11.4518.60 0.28
27 Fri June 2025 14.1516.60 0.32
26 Thu June 2025 11.0521.60 0.27

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
02 Wed July 2025 21.809.35 0.57
01 Tue July 2025 19.7010.45 0.51
30 Mon June 2025 16.0513.15 0.43
27 Fri June 2025 19.0511.60 0.49
26 Thu June 2025 15.3015.80 0.45

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
02 Wed July 2025 28.706.05 1.42
01 Tue July 2025 25.956.85 1.64
30 Mon June 2025 21.658.90 1.61
27 Fri June 2025 25.107.55 1.61
26 Thu June 2025 20.4010.95 1.01

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
02 Wed July 2025 36.503.80 2.59
01 Tue July 2025 33.204.25 2.41
30 Mon June 2025 28.305.75 2.3
27 Fri June 2025 32.204.90 2.25
26 Thu June 2025 26.707.35 1.67

Vedanta VEDL Option strike: 430.00

Date CE PE PCR
02 Wed July 2025 44.752.35 11.47
01 Tue July 2025 41.552.60 12.62
30 Mon June 2025 36.603.65 10.68
27 Fri June 2025 40.703.05 10.48
26 Thu June 2025 34.354.80 8.7

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
02 Wed July 2025 53.551.45 6.89
01 Tue July 2025 51.951.65 8.57
30 Mon June 2025 44.802.25 8.53
27 Fri June 2025 48.651.90 8.01
26 Thu June 2025 42.203.10 6.23

Vedanta VEDL Option strike: 410.00

Date CE PE PCR
02 Wed July 2025 60.250.90 9.86
01 Tue July 2025 60.651.05 11.17
30 Mon June 2025 53.351.45 11.15
27 Fri June 2025 57.901.25 12.19
26 Thu June 2025 51.702.05 10.7

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
02 Wed July 2025 70.200.70 7.21
01 Tue July 2025 72.300.75 6.94
30 Mon June 2025 63.250.95 6.6
27 Fri June 2025 68.150.85 6.83
26 Thu June 2025 60.051.45 7.22

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
02 Wed July 2025 69.950.45 174
01 Tue July 2025 69.950.50 176
30 Mon June 2025 69.950.70 152.5
27 Fri June 2025 69.950.60 137.5
26 Thu June 2025 69.951.05 140

Vedanta VEDL Option strike: 380.00

Date CE PE PCR
02 Wed July 2025 87.000.40 37.5
01 Tue July 2025 88.000.40 43.78
30 Mon June 2025 82.600.50 42.33
27 Fri June 2025 66.000.45 64
26 Thu June 2025 66.000.70 66.17
Back to top Use Dark Theme