Use Dark Theme
bell notificationshomepagelogin

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 511.2 and 522.1

Daily Target 1502.23
Daily Target 2509.27
Daily Target 3513.13333333333
Daily Target 4520.17
Daily Target 5524.03

Daily price and volume Vedanta

Date Closing Open Range Volume
Wed 26 November 2025 516.30 (2.31%) 507.90 506.10 - 517.00 1.0057 times
Tue 25 November 2025 504.65 (1.92%) 495.60 495.60 - 506.85 0.9903 times
Mon 24 November 2025 495.15 (-0.25%) 498.15 493.80 - 503.50 1.3411 times
Fri 21 November 2025 496.40 (-2.62%) 510.00 494.55 - 511.00 1.0375 times
Thu 20 November 2025 509.75 (-0.4%) 516.00 509.15 - 519.00 0.7417 times
Wed 19 November 2025 511.80 (0.22%) 509.00 507.55 - 514.80 0.5185 times
Tue 18 November 2025 510.70 (-1.94%) 521.65 508.25 - 521.80 1.0241 times
Mon 17 November 2025 520.80 (-0.87%) 526.95 519.35 - 528.00 0.5916 times
Fri 14 November 2025 525.35 (-0.8%) 528.00 521.50 - 531.30 0.8768 times
Thu 13 November 2025 529.60 (1.73%) 527.00 524.20 - 535.50 1.8728 times
Wed 12 November 2025 520.60 (-0.62%) 525.00 518.00 - 528.85 1.0368 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 505.05 and 528.25

Weekly Target 1485.83
Weekly Target 2501.07
Weekly Target 3509.03333333333
Weekly Target 4524.27
Weekly Target 5532.23

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Wed 26 November 2025 516.30 (4.01%) 498.15 493.80 - 517.00 0.5696 times
Fri 21 November 2025 496.40 (-5.51%) 526.95 494.55 - 528.00 0.668 times
Fri 14 November 2025 525.35 (2%) 521.00 515.55 - 535.50 1.0045 times
Fri 07 November 2025 515.05 (4.36%) 502.00 497.50 - 517.60 0.9265 times
Fri 31 October 2025 493.55 (-0.41%) 501.00 491.20 - 524.40 1.5512 times
Fri 24 October 2025 495.60 (4.55%) 476.00 472.05 - 501.05 0.9225 times
Fri 17 October 2025 474.05 (-1.69%) 479.50 467.55 - 489.10 0.9045 times
Fri 10 October 2025 482.20 (2.39%) 474.95 465.60 - 485.00 1.2013 times
Fri 03 October 2025 470.95 (5.13%) 451.00 447.65 - 479.90 1.2672 times
Fri 26 September 2025 447.95 (-1.68%) 455.00 445.10 - 464.00 0.9847 times
Fri 19 September 2025 455.60 (1.04%) 455.05 444.00 - 471.00 1.5335 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 505.05 and 546.75

Monthly Target 1473.5
Monthly Target 2494.9
Monthly Target 3515.2
Monthly Target 4536.6
Monthly Target 5556.9

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Wed 26 November 2025 516.30 (4.61%) 502.00 493.80 - 535.50 0.7676 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 1.2654 times
Tue 30 September 2025 465.80 (10.73%) 422.80 422.80 - 471.00 1.2248 times
Fri 29 August 2025 420.65 (-1.17%) 425.10 420.00 - 452.80 0.7804 times
Thu 31 July 2025 425.65 (-7.64%) 462.00 420.65 - 475.00 0.922 times
Mon 30 June 2025 460.85 (5.81%) 433.80 425.90 - 473.10 1.0585 times
Fri 30 May 2025 435.55 (3.9%) 421.00 398.60 - 457.50 0.9193 times
Wed 30 April 2025 419.20 (-9.54%) 458.00 363.00 - 465.70 1.225 times
Fri 28 March 2025 463.40 (17.39%) 399.95 389.20 - 476.05 0.8301 times
Fri 28 February 2025 394.75 (-10.57%) 436.00 392.35 - 456.90 1.0069 times
Fri 31 January 2025 441.40 (-0.69%) 444.75 412.00 - 467.80 0.801 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 504.45
12 day DMA 513.75
20 day DMA 512.12
35 day DMA 499.57
50 day DMA 487.33
100 day DMA 464.03
150 day DMA 456.11
200 day DMA 449.46

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA508.17504.1503.82
12 day EMA509.2507.91508.5
20 day EMA506.72505.71505.82
35 day EMA497.15496.02495.51
50 day EMA485.01483.73482.88

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA504.45503.55504.76
12 day SMA513.75514.02514.89
20 day SMA512.12511.43511.46
35 day SMA499.57498.27497.31
50 day SMA487.33486.02484.68
100 day SMA464.03463.57463.18
150 day SMA456.11455.43454.81
200 day SMA449.46448.99448.67

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
25 Tue 507.65 500.30 500.10 to 509.70 1.6 times
24 Mon 498.20 502.70 497.65 to 506.30 1.42 times
21 Fri 500.65 506.35 498.35 to 512.60 1.11 times
20 Thu 514.15 519.00 513.40 to 522.50 0.58 times
19 Wed 516.00 514.00 511.55 to 519.00 0.28 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
25 Tue 509.65 502.95 502.95 to 511.20 1.22 times
24 Mon 499.65 502.40 499.00 to 507.00 1.06 times
21 Fri 501.50 513.00 500.00 to 514.25 1.03 times
20 Thu 515.60 523.55 515.35 to 523.55 0.88 times
19 Wed 517.60 514.45 513.30 to 520.55 0.8 times

Option chain for Vedanta VEDL 30 Tue December 2025 expiry

Vedanta VEDL Option strike: 600.00

Date CE PE PCR
25 Tue November 2025 0.6091.95 0.21
24 Mon November 2025 0.55100.00 0.28
21 Fri November 2025 0.6589.35 0.34
20 Thu November 2025 1.1084.00 0.29

Vedanta VEDL Option strike: 590.00

Date CE PE PCR
25 Tue November 2025 0.7574.10 0.05
24 Mon November 2025 0.7574.10 0.04
21 Fri November 2025 0.8074.10 0.04
20 Thu November 2025 1.4074.10 0.04

Vedanta VEDL Option strike: 580.00

Date CE PE PCR
25 Tue November 2025 1.0578.50 0.01
24 Mon November 2025 0.8578.50 0.02
21 Fri November 2025 1.0080.65 0.01
20 Thu November 2025 1.8565.00 0

Vedanta VEDL Option strike: 575.00

Date CE PE PCR
25 Tue November 2025 1.1570.00 0.11
24 Mon November 2025 1.0061.00 0.17
21 Fri November 2025 1.2061.00 0.09
20 Thu November 2025 2.3061.00 0.11

Vedanta VEDL Option strike: 570.00

Date CE PE PCR
25 Tue November 2025 1.4069.55 0.05
24 Mon November 2025 1.2069.55 0.07
21 Fri November 2025 1.4056.55 0.07
20 Thu November 2025 2.6056.55 0.06

Vedanta VEDL Option strike: 565.00

Date CE PE PCR
25 Tue November 2025 1.6058.85 0.08
24 Mon November 2025 1.4055.00 0.21
21 Fri November 2025 1.6555.00 0.17
20 Thu November 2025 3.1055.00 0.27

Vedanta VEDL Option strike: 560.00

Date CE PE PCR
25 Tue November 2025 2.0053.95 0.04
24 Mon November 2025 1.6546.40 0.05
21 Fri November 2025 1.9546.40 0.04
20 Thu November 2025 3.6546.40 0.04

Vedanta VEDL Option strike: 555.00

Date CE PE PCR
25 Tue November 2025 2.5043.50 0.09
24 Mon November 2025 2.0043.50 0.13
21 Fri November 2025 2.3043.50 0.1
20 Thu November 2025 4.4043.50 0.14

Vedanta VEDL Option strike: 550.00

Date CE PE PCR
25 Tue November 2025 3.0545.50 0.12
24 Mon November 2025 2.4053.15 0.13
21 Fri November 2025 2.8051.70 0.14
20 Thu November 2025 5.2540.55 0.17

Vedanta VEDL Option strike: 545.00

Date CE PE PCR
25 Tue November 2025 3.7036.50 0.32
24 Mon November 2025 2.9036.50 0.29
21 Fri November 2025 3.2036.50 0.33
20 Thu November 2025 6.3036.50 0.27

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
25 Tue November 2025 4.5036.20 0.08
24 Mon November 2025 3.4541.75 0.07
21 Fri November 2025 4.0042.45 0.12
20 Thu November 2025 7.5032.80 0.11

Vedanta VEDL Option strike: 535.00

Date CE PE PCR
25 Tue November 2025 5.5033.40 0.24
24 Mon November 2025 4.2037.85 0.28
21 Fri November 2025 4.7039.25 0.23
20 Thu November 2025 8.9029.40 0.2

Vedanta VEDL Option strike: 530.00

Date CE PE PCR
25 Tue November 2025 6.7528.70 0.54
24 Mon November 2025 5.1036.45 0.37
21 Fri November 2025 5.8535.75 0.36
20 Thu November 2025 10.6025.80 0.31

Vedanta VEDL Option strike: 525.00

Date CE PE PCR
25 Tue November 2025 8.2025.10 0.35
24 Mon November 2025 6.2531.00 0.41
21 Fri November 2025 7.0530.75 0.46
20 Thu November 2025 12.6021.40 0.52

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
25 Tue November 2025 10.0022.15 0.39
24 Mon November 2025 7.5528.65 0.43
21 Fri November 2025 8.4527.40 0.46
20 Thu November 2025 14.6520.05 0.5

Vedanta VEDL Option strike: 515.00

Date CE PE PCR
25 Tue November 2025 12.0519.20 0.6
24 Mon November 2025 9.1025.35 0.59
21 Fri November 2025 10.0524.55 0.73
20 Thu November 2025 17.0517.40 0.9

Vedanta VEDL Option strike: 510.00

Date CE PE PCR
25 Tue November 2025 14.4016.45 0.34
24 Mon November 2025 10.9522.30 0.36
21 Fri November 2025 12.1021.40 0.39
20 Thu November 2025 19.5015.10 0.36

Vedanta VEDL Option strike: 505.00

Date CE PE PCR
25 Tue November 2025 16.9514.05 0.68
24 Mon November 2025 12.9519.15 0.57
21 Fri November 2025 14.3018.80 1.12
20 Thu November 2025 22.4012.70 3.71

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
25 Tue November 2025 19.9512.00 0.81
24 Mon November 2025 15.3016.60 0.88
21 Fri November 2025 16.7016.20 0.87
20 Thu November 2025 25.3510.85 0.99

Vedanta VEDL Option strike: 495.00

Date CE PE PCR
25 Tue November 2025 22.8010.05 1.4
24 Mon November 2025 17.9514.10 1.33
21 Fri November 2025 19.1014.00 1.79
20 Thu November 2025 30.309.05 10

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
25 Tue November 2025 26.158.35 1.41
24 Mon November 2025 20.6512.00 1.79
21 Fri November 2025 22.3011.65 2.13
20 Thu November 2025 32.107.60 2.67

Vedanta VEDL Option strike: 485.00

Date CE PE PCR
25 Tue November 2025 27.907.00 15.38
24 Mon November 2025 24.4010.10 14.17
21 Fri November 2025 30.8510.05 16.4
20 Thu November 2025 48.356.20 15.33

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
25 Tue November 2025 33.705.70 2.42
24 Mon November 2025 26.908.35 2.5
21 Fri November 2025 28.708.05 2.41
20 Thu November 2025 40.855.20 4.01

Vedanta VEDL Option strike: 475.00

Date CE PE PCR
25 Tue November 2025 37.404.70 26.4
24 Mon November 2025 30.356.90 25.44
21 Fri November 2025 31.906.95 25.13
20 Thu November 2025 55.204.30 24.38

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
25 Tue November 2025 41.753.85 7.76
24 Mon November 2025 34.155.60 6.41
21 Fri November 2025 36.255.75 5.3
20 Thu November 2025 47.903.55 6.22

Vedanta VEDL Option strike: 465.00

Date CE PE PCR
25 Tue November 2025 39.403.20 6.54
24 Mon November 2025 39.404.70 3.62
21 Fri November 2025 39.404.65 3.73
20 Thu November 2025 54.002.65 3.9

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
25 Tue November 2025 50.002.60 14.96
24 Mon November 2025 42.203.85 15.67
21 Fri November 2025 49.503.65 14
20 Thu November 2025 56.202.40 10.18

Vedanta VEDL Option strike: 455.00

Date CE PE PCR
25 Tue November 2025 46.002.15 133
24 Mon November 2025 46.003.15 120
21 Fri November 2025 55.103.10 121

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
25 Tue November 2025 57.001.80 6.64
24 Mon November 2025 50.502.60 5.02
21 Fri November 2025 52.252.60 4.34
20 Thu November 2025 67.251.70 6.94

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
25 Tue November 2025 67.001.25 6.52
24 Mon November 2025 60.651.80 5.85
21 Fri November 2025 61.751.85 5.72
20 Thu November 2025 78.001.25 7.63

Vedanta VEDL Option strike: 430.00

Date CE PE PCR
25 Tue November 2025 78.500.95 45
24 Mon November 2025 78.501.25 34.5
21 Fri November 2025 78.501.30 25.5
20 Thu November 2025 86.001.05 0.5

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
25 Tue November 2025 87.950.80 1.51
24 Mon November 2025 78.201.00 0.89
21 Fri November 2025 85.001.05 1.49
20 Thu November 2025 95.000.70 1.11
Back to top Use Dark Theme