Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 268.63 and 276.23

Daily Target 1	267.02
Daily Target 2	270.23
Daily Target 3	274.61666666667
Daily Target 4	277.83
Daily Target 5	282.22

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Thu 25 June 2026	273.45 (-3.22%)	279.00	271.40 - 279.00	1.08 times
Wed 24 June 2026	282.55 (0.3%)	280.95	278.15 - 284.35	0.5805 times
Tue 23 June 2026	281.70 (-7.9%)	294.50	279.00 - 294.50	4.8248 times
Mon 22 June 2026	305.85 (1.68%)	300.80	300.80 - 306.80	0.3744 times
Fri 19 June 2026	300.80 (-1.7%)	302.40	299.50 - 304.90	0.4155 times
Thu 18 June 2026	306.00 (-0.16%)	307.00	302.75 - 309.00	0.3418 times
Wed 17 June 2026	306.50 (2.18%)	299.00	297.30 - 308.20	0.4777 times
Tue 16 June 2026	299.95 (-0.84%)	302.50	295.60 - 304.30	0.606 times
Mon 15 June 2026	302.50 (-2.31%)	313.15	300.40 - 318.45	0.7844 times
Fri 12 June 2026	309.65 (1.56%)	314.00	303.70 - 314.00	0.5149 times
Thu 11 June 2026	304.90 (1.87%)	295.05	292.80 - 310.00	0.6018 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 254.73 and 290.13

Weekly Target 1	248.48
Weekly Target 2	260.97
Weekly Target 3	283.88333333333
Weekly Target 4	296.37
Weekly Target 5	319.28

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Thu 25 June 2026	273.45 (-9.09%)	300.80	271.40 - 306.80	1.5173 times
Fri 19 June 2026	300.80 (-2.86%)	313.15	295.60 - 318.45	0.5807 times
Fri 12 June 2026	309.65 (-1.89%)	311.00	292.80 - 314.80	0.4946 times
Fri 05 June 2026	315.60 (-10.49%)	355.10	312.35 - 356.65	0.6514 times
Fri 29 May 2026	352.60 (6.86%)	333.00	330.50 - 360.00	0.6759 times
Fri 22 May 2026	329.95 (-0.33%)	323.90	320.65 - 339.45	0.6465 times
Fri 15 May 2026	331.05 (11.67%)	296.60	294.20 - 340.65	1.7112 times
Fri 08 May 2026	296.45 (9.17%)	277.00	274.95 - 322.75	2.0063 times
Thu 30 April 2026	271.55 (-62.33%)	724.25	268.70 - 780.00	1.1545 times
Fri 24 April 2026	720.95 (-8.45%)	782.95	707.60 - 795.00	0.5615 times
Fri 17 April 2026	787.50 (5.68%)	735.00	734.00 - 791.15	0.3714 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 229.8 and 315.05

Monthly Target 1	215.25
Monthly Target 2	244.35
Monthly Target 3	300.5
Monthly Target 4	329.6
Monthly Target 5	385.75

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Thu 25 June 2026	273.45 (-22.45%)	355.10	271.40 - 356.65	1.4054 times
Fri 29 May 2026	352.60 (29.85%)	277.00	274.95 - 360.00	2.1835 times
Thu 30 April 2026	271.55 (-58.53%)	664.00	268.70 - 795.00	1.2061 times
Mon 30 March 2026	654.80 (-8.85%)	695.00	634.25 - 743.50	0.7749 times
Fri 27 February 2026	718.40 (5.41%)	635.00	613.40 - 738.35	0.8492 times
Fri 30 January 2026	681.55 (12.76%)	603.00	595.00 - 769.80	1.0561 times
Wed 31 December 2025	604.40 (14.9%)	535.00	502.35 - 616.00	0.8695 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.4223 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	0.6265 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	0.6064 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.3864 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	288.87
12 day DMA	297.76
20 day DMA	308.91
35 day DMA	316.2
50 day DMA	411.93
100 day DMA	552.58
150 day DMA	562.79
200 day DMA	541.15

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	285.9	292.13	296.92
12 day EMA	297.36	301.71	305.19
20 day EMA	314.18	318.47	322.25
35 day EMA	371.5	377.27	382.85
50 day EMA	425.96	432.18	438.28

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	288.87	295.38	300.17
12 day SMA	297.76	300.5	302.3
20 day SMA	308.91	312.98	316.09
35 day SMA	316.2	317.43	318.04
50 day SMA	411.93	421.52	430.77
100 day SMA	552.58	557.21	561.44
150 day SMA	562.79	564.47	566.12
200 day SMA	541.15	541.94	542.68

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	274.35	278.25	272.25 to 278.25	0.58 times
24 Wed	281.80	279.90	277.40 to 283.85	0.95 times
23 Tue	280.85	296.00	279.00 to 296.00	1.27 times
22 Mon	306.50	302.70	302.40 to 307.80	1.09 times
19 Fri	301.75	304.25	300.30 to 305.40	1.12 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	275.10	281.00	273.20 to 281.00	2.24 times
24 Wed	282.95	282.20	279.00 to 285.55	1.46 times
23 Tue	282.70	297.90	280.80 to 297.90	0.87 times
22 Mon	308.20	304.50	303.60 to 309.10	0.24 times
19 Fri	303.15	302.70	301.95 to 306.50	0.19 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	276.85	280.15	275.00 to 281.00	1.37 times
24 Wed	284.70	283.40	280.25 to 287.00	1.28 times
23 Tue	284.30	296.30	282.10 to 299.40	1.22 times
22 Mon	309.95	306.10	306.10 to 310.50	0.58 times
19 Fri	304.75	305.00	303.65 to 306.45	0.56 times

Option chain for Vedanta VEDL 30 Tue June 2026 expiry

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	144.85	0.03
24 Wed June 2026	0.05	144.85	0.03
23 Tue June 2026	0.05	144.85	0.03
22 Mon June 2026	0.05	144.85	0.03
19 Fri June 2026	0.10	144.85	0.03

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	93.00	0.01
24 Wed June 2026	0.05	93.00	0.01
23 Tue June 2026	0.05	93.00	0.01
22 Mon June 2026	0.05	93.00	0.01
19 Fri June 2026	0.10	93.00	0.01

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	109.45	0.2
24 Wed June 2026	0.05	109.45	0.2
23 Tue June 2026	0.10	109.45	0.19
22 Mon June 2026	0.10	109.45	0.17
19 Fri June 2026	0.10	109.45	0.15

Vedanta VEDL Option strike: 410.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	73.65	0.61
24 Wed June 2026	0.05	73.65	0.58
23 Tue June 2026	0.05	73.65	0.51
22 Mon June 2026	0.15	73.65	0.43
19 Fri June 2026	0.20	73.65	0.41

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	124.00	0.11
24 Wed June 2026	0.10	118.80	0.1
23 Tue June 2026	0.10	119.00	0.1
22 Mon June 2026	0.15	98.65	0.08
19 Fri June 2026	0.20	98.65	0.07

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	87.20	0.23
24 Wed June 2026	0.05	87.20	0.19
23 Tue June 2026	0.10	87.20	0.19
22 Mon June 2026	0.20	87.20	0.16
19 Fri June 2026	0.30	87.20	0.14

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	105.10	0.25
24 Wed June 2026	0.10	97.75	0.23
23 Tue June 2026	0.10	99.85	0.23
22 Mon June 2026	0.25	73.50	0.2
19 Fri June 2026	0.30	73.50	0.19

Vedanta VEDL Option strike: 370.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	91.00	0.32
24 Wed June 2026	0.10	91.00	0.29
23 Tue June 2026	0.15	91.00	0.25
22 Mon June 2026	0.30	64.10	0.2
19 Fri June 2026	0.40	69.75	0.16

Vedanta VEDL Option strike: 360.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	85.85	0.12
24 Wed June 2026	0.15	78.30	0.16
23 Tue June 2026	0.25	78.60	0.15
22 Mon June 2026	0.45	59.50	0.13
19 Fri June 2026	0.60	59.50	0.12

Vedanta VEDL Option strike: 350.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	76.30	0.18
24 Wed June 2026	0.15	68.25	0.17
23 Tue June 2026	0.25	68.70	0.16
22 Mon June 2026	0.65	44.10	0.15
19 Fri June 2026	0.80	48.70	0.13

Vedanta VEDL Option strike: 340.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	65.75	0.23
24 Wed June 2026	0.20	59.05	0.23
23 Tue June 2026	0.35	59.95	0.22
22 Mon June 2026	0.95	34.45	0.21
19 Fri June 2026	1.15	39.40	0.19

Vedanta VEDL Option strike: 330.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	55.00	0.45
24 Wed June 2026	0.30	48.75	0.39
23 Tue June 2026	0.50	49.35	0.36
22 Mon June 2026	1.65	25.05	0.35
19 Fri June 2026	1.75	29.95	0.34

Vedanta VEDL Option strike: 320.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	46.05	0.18
24 Wed June 2026	0.45	39.15	0.15
23 Tue June 2026	0.75	39.95	0.15
22 Mon June 2026	3.10	16.50	0.24
19 Fri June 2026	2.90	21.10	0.23

Vedanta VEDL Option strike: 310.00

Date	CE	PE	PCR
25 Thu June 2026	0.30	36.20	0.18
24 Wed June 2026	0.70	29.15	0.18
23 Tue June 2026	1.20	30.50	0.16
22 Mon June 2026	5.85	9.40	0.26
19 Fri June 2026	5.05	13.25	0.25

Vedanta VEDL Option strike: 300.00

Date	CE	PE	PCR
25 Thu June 2026	0.45	26.20	0.19
24 Wed June 2026	1.30	19.70	0.21
23 Tue June 2026	2.05	20.95	0.2
22 Mon June 2026	10.95	4.45	1.05
19 Fri June 2026	8.90	7.10	0.88

Vedanta VEDL Option strike: 290.00

Date	CE	PE	PCR
25 Thu June 2026	0.80	16.50	0.25
24 Wed June 2026	2.90	11.25	0.32
23 Tue June 2026	3.85	13.05	0.33
22 Mon June 2026	18.50	2.05	4.56
19 Fri June 2026	15.25	3.50	3.69

Vedanta VEDL Option strike: 280.00

Date	CE	PE	PCR
25 Thu June 2026	2.05	7.65	0.75
24 Wed June 2026	6.60	5.15	1.48
23 Tue June 2026	7.45	6.75	1.75
22 Mon June 2026	27.25	1.00	6.42
19 Fri June 2026	23.10	1.60	4.8

Vedanta VEDL Option strike: 270.00

Date	CE	PE	PCR
25 Thu June 2026	6.75	2.60	2.97
24 Wed June 2026	13.15	2.05	4.96
23 Tue June 2026	13.75	3.05	7.9
22 Mon June 2026	37.05	0.50	8.23
19 Fri June 2026	32.20	0.75	8.23

Vedanta VEDL Option strike: 260.00

Date	CE	PE	PCR
25 Thu June 2026	15.00	0.95	31.77
24 Wed June 2026	21.90	0.85	20.08
23 Tue June 2026	21.90	1.45	17.99
22 Mon June 2026	46.50	0.40	25.02
19 Fri June 2026	42.50	0.50	25.46

Vedanta VEDL Option strike: 250.00

Date	CE	PE	PCR
25 Thu June 2026	24.75	0.45	52.65
24 Wed June 2026	30.95	0.35	23.05
23 Tue June 2026	31.45	0.75	26.31
22 Mon June 2026	55.00	0.25	13.96
19 Fri June 2026	52.60	0.25	13.9

Vedanta VEDL Option strike: 240.00

Date	CE	PE	PCR
25 Thu June 2026	41.75	0.25	5.61
24 Wed June 2026	41.75	0.15	4.89
23 Tue June 2026	41.75	0.45	1.93
22 Mon June 2026	64.90	0.15	1.21
19 Fri June 2026	63.05	0.15	1.66

Vedanta VEDL Option strike: 230.00

Date	CE	PE	PCR
25 Thu June 2026	51.20	0.15	4.42
24 Wed June 2026	51.20	0.15	4.92
23 Tue June 2026	51.20	0.20	5.25
22 Mon June 2026	73.10	0.10	40
19 Fri June 2026	73.10	0.10	55

Vedanta VEDL Option strike: 220.00

Date	CE	PE	PCR
25 Thu June 2026	65.00	0.15	77
24 Wed June 2026	65.00	0.15	55
23 Tue June 2026	65.00	0.15	61

Vedanta VEDL Option strike: 210.00

Date	CE	PE	PCR
25 Thu June 2026	95.80	0.10	3.5
24 Wed June 2026	95.80	0.10	3.5
23 Tue June 2026	95.80	0.05	4
22 Mon June 2026	95.80	0.05	2.08
19 Fri June 2026	92.45	0.05	2.08

Vedanta VEDL Option strike: 200.00

Date	CE	PE	PCR
25 Thu June 2026	99.70	0.05	5
24 Wed June 2026	99.70	0.05	5.75
23 Tue June 2026	99.70	0.05	9.75
22 Mon June 2026	99.70	0.05	11
19 Fri June 2026	99.70	0.05	11

Feed