Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta Strong Daily Stock price targets for Vedanta VEDL are 466.15 and 478.3 Daily Target 1 | 456.95 | Daily Target 2 | 463.2 | Daily Target 3 | 469.1 | Daily Target 4 | 475.35 | Daily Target 5 | 481.25 |
Daily price and volume Vedanta
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
469.45 (0.76%) |
467.15 |
462.85 - 475.00 |
1.0999 times |
Tue 01 July 2025 |
465.90 (1.1%) |
462.00 |
456.35 - 470.25 |
1.0604 times |
Mon 30 June 2025 |
460.85 (-0.63%) |
466.05 |
456.90 - 467.90 |
0.5986 times |
Fri 27 June 2025 |
463.75 (1.81%) |
459.45 |
459.00 - 471.00 |
2.201 times |
Thu 26 June 2025 |
455.50 (3.07%) |
443.00 |
441.15 - 457.00 |
0.9639 times |
Wed 25 June 2025 |
441.95 (-0.86%) |
447.95 |
439.50 - 447.95 |
0.586 times |
Tue 24 June 2025 |
445.80 (-0.9%) |
449.00 |
444.50 - 451.85 |
0.5879 times |
Mon 23 June 2025 |
449.85 (0.62%) |
444.00 |
442.05 - 451.45 |
0.6767 times |
Fri 20 June 2025 |
447.10 (1.73%) |
438.45 |
437.70 - 449.50 |
1.0639 times |
Thu 19 June 2025 |
439.50 (-3.72%) |
456.50 |
436.80 - 457.35 |
1.1617 times |
Wed 18 June 2025 |
456.50 (-0.53%) |
464.00 |
453.35 - 467.75 |
1.4675 times |

Weekly price and charts Vedanta Strong weekly Stock price targets for Vedanta VEDL are 462.9 and 481.55 Weekly Target 1 | 448.28 | Weekly Target 2 | 458.87 | Weekly Target 3 | 466.93333333333 | Weekly Target 4 | 477.52 | Weekly Target 5 | 485.58 |
Weekly price and volumes for Vedanta
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
469.45 (1.23%) |
466.05 |
456.35 - 475.00 |
0.7085 times |
Fri 27 June 2025 |
463.75 (3.72%) |
444.00 |
439.50 - 471.00 |
1.2879 times |
Fri 20 June 2025 |
447.10 (-2.4%) |
464.00 |
436.80 - 467.75 |
1.2784 times |
Fri 13 June 2025 |
458.10 (2.24%) |
452.50 |
446.60 - 473.10 |
1.1144 times |
Fri 06 June 2025 |
448.05 (2.87%) |
433.80 |
425.90 - 449.50 |
0.8715 times |
Fri 30 May 2025 |
435.55 (-1.02%) |
444.05 |
435.00 - 457.50 |
0.9297 times |
Fri 23 May 2025 |
440.05 (-0.26%) |
442.00 |
431.50 - 449.60 |
0.6283 times |
Fri 16 May 2025 |
441.20 (8.16%) |
419.95 |
417.85 - 448.40 |
1.1564 times |
Fri 09 May 2025 |
407.90 (-1.73%) |
415.65 |
398.60 - 424.60 |
0.9905 times |
Fri 02 May 2025 |
415.10 (0.44%) |
414.00 |
408.95 - 423.25 |
1.0344 times |
Fri 25 April 2025 |
413.30 (3.31%) |
404.00 |
400.05 - 431.00 |
1.1602 times |

Monthly price and charts Vedanta Strong monthly Stock price targets for Vedanta VEDL are 462.9 and 481.55 Monthly Target 1 | 448.28 | Monthly Target 2 | 458.87 | Monthly Target 3 | 466.93333333333 | Monthly Target 4 | 477.52 | Monthly Target 5 | 485.58 |
Monthly price and volumes Vedanta
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
469.45 (1.87%) |
462.00 |
456.35 - 475.00 |
0.1352 times |
Mon 30 June 2025 |
460.85 (5.81%) |
433.80 |
425.90 - 473.10 |
1.1466 times |
Fri 30 May 2025 |
435.55 (3.9%) |
421.00 |
398.60 - 457.50 |
0.9959 times |
Wed 30 April 2025 |
419.20 (-9.54%) |
458.00 |
363.00 - 465.70 |
1.3271 times |
Fri 28 March 2025 |
463.40 (17.39%) |
399.95 |
389.20 - 476.05 |
0.8993 times |
Fri 28 February 2025 |
394.75 (-10.57%) |
436.00 |
392.35 - 456.90 |
1.0908 times |
Fri 31 January 2025 |
441.40 (-0.69%) |
444.75 |
412.00 - 467.80 |
0.8678 times |
Tue 31 December 2024 |
444.45 (-2%) |
453.50 |
437.25 - 526.95 |
1.4161 times |
Fri 29 November 2024 |
453.50 (-2.27%) |
465.00 |
430.25 - 476.45 |
0.9029 times |
Thu 31 October 2024 |
464.05 (-9.48%) |
510.30 |
449.05 - 521.35 |
1.2183 times |
Mon 30 September 2024 |
512.65 (9.44%) |
472.70 |
424.55 - 523.65 |
2.1513 times |

DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
DMA period | DMA value | 5 day DMA | 463.09 | 12 day DMA | 454.59 | 20 day DMA | 455.68 | 35 day DMA | 449.13 | 50 day DMA | 440.28 | 100 day DMA | 434.88 | 150 day DMA | 442.96 | 200 day DMA | 449.6 | EMA (exponential moving average) of Vedanta VEDL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 462.89 | 459.61 | 456.46 | 12 day EMA | 457.63 | 455.48 | 453.59 | 20 day EMA | 454.01 | 452.38 | 450.96 | 35 day EMA | 446.8 | 445.47 | 444.27 | 50 day EMA | 439.61 | 438.39 | 437.27 |
SMA (simple moving average) of Vedanta VEDL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 463.09 | 457.59 | 453.57 | 12 day SMA | 454.59 | 454.13 | 453.48 | 20 day SMA | 455.68 | 454.05 | 452.45 | 35 day SMA | 449.13 | 448.37 | 447.5 | 50 day SMA | 440.28 | 439.15 | 438.07 | 100 day SMA | 434.88 | 434.41 | 434.16 | 150 day SMA | 442.96 | 442.8 | 442.65 | 200 day SMA | 449.6 | 449.46 | 449.43 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume | 02 Wed |
472.45 |
470.80 |
465.00 to 478.00 |
1.05 times |
01 Tue |
469.05 |
464.00 |
458.05 to 473.10 |
1.02 times |
30 Mon |
462.55 |
468.00 |
458.95 to 470.45 |
0.99 times |
27 Fri |
467.25 |
462.00 |
459.15 to 474.40 |
0.99 times |
26 Thu |
459.10 |
448.00 |
443.50 to 460.75 |
0.96 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume | 02 Wed |
474.30 |
472.90 |
467.25 to 479.90 |
1.3 times |
01 Tue |
472.15 |
466.75 |
460.05 to 475.10 |
1.08 times |
30 Mon |
464.50 |
470.15 |
460.85 to 471.40 |
0.98 times |
27 Fri |
468.85 |
461.65 |
461.65 to 476.35 |
0.89 times |
26 Thu |
460.60 |
449.00 |
445.55 to 462.25 |
0.75 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume | 02 Wed |
476.65 |
477.95 |
470.00 to 482.15 |
1.15 times |
01 Tue |
473.45 |
467.10 |
462.90 to 478.00 |
1.27 times |
30 Mon |
467.35 |
473.30 |
464.45 to 473.30 |
1.12 times |
27 Fri |
471.95 |
471.00 |
469.95 to 478.10 |
0.47 times |
Option chain for Vedanta VEDL 31 Thu July 2025 expiryVedanta VEDL Option strike: 520.00
Date | CE | PE | PCR |
02 Wed July 2025 |
2.55 | 47.65 |
0.04 |
01 Tue July 2025 |
2.00 | 51.75 |
0.05 |
30 Mon June 2025 |
1.50 | 58.70 |
0.04 |
27 Fri June 2025 |
2.10 | 54.95 |
0.04 |
26 Thu June 2025 |
1.80 | 74.25 |
0.07 |
Vedanta VEDL Option strike: 510.00
Date | CE | PE | PCR |
02 Wed July 2025 |
3.75 | 41.45 |
0.26 |
01 Tue July 2025 |
3.00 | 43.10 |
0.24 |
30 Mon June 2025 |
2.25 | 51.50 |
0.29 |
27 Fri June 2025 |
3.15 | 46.00 |
0.3 |
26 Thu June 2025 |
2.60 | 53.15 |
0.52 |
Vedanta VEDL Option strike: 500.00
Date | CE | PE | PCR |
02 Wed July 2025 |
5.45 | 32.75 |
0.28 |
01 Tue July 2025 |
4.55 | 35.35 |
0.31 |
30 Mon June 2025 |
3.45 | 41.15 |
0.33 |
27 Fri June 2025 |
4.75 | 37.00 |
0.37 |
26 Thu June 2025 |
3.80 | 44.15 |
0.51 |
Vedanta VEDL Option strike: 490.00
Date | CE | PE | PCR |
02 Wed July 2025 |
8.10 | 25.45 |
0.17 |
01 Tue July 2025 |
6.85 | 27.60 |
0.17 |
30 Mon June 2025 |
5.25 | 32.20 |
0.23 |
27 Fri June 2025 |
6.90 | 29.00 |
0.22 |
26 Thu June 2025 |
5.40 | 47.85 |
0.38 |
Vedanta VEDL Option strike: 480.00
Date | CE | PE | PCR |
02 Wed July 2025 |
11.70 | 18.95 |
0.21 |
01 Tue July 2025 |
10.15 | 20.80 |
0.21 |
30 Mon June 2025 |
7.85 | 24.85 |
0.2 |
27 Fri June 2025 |
10.10 | 22.15 |
0.22 |
26 Thu June 2025 |
7.85 | 28.45 |
0.18 |
Vedanta VEDL Option strike: 470.00
Date | CE | PE | PCR |
02 Wed July 2025 |
16.25 | 13.70 |
0.45 |
01 Tue July 2025 |
14.50 | 15.25 |
0.33 |
30 Mon June 2025 |
11.45 | 18.60 |
0.28 |
27 Fri June 2025 |
14.15 | 16.60 |
0.32 |
26 Thu June 2025 |
11.05 | 21.60 |
0.27 |
Vedanta VEDL Option strike: 460.00
Date | CE | PE | PCR |
02 Wed July 2025 |
21.80 | 9.35 |
0.57 |
01 Tue July 2025 |
19.70 | 10.45 |
0.51 |
30 Mon June 2025 |
16.05 | 13.15 |
0.43 |
27 Fri June 2025 |
19.05 | 11.60 |
0.49 |
26 Thu June 2025 |
15.30 | 15.80 |
0.45 |
Vedanta VEDL Option strike: 450.00
Date | CE | PE | PCR |
02 Wed July 2025 |
28.70 | 6.05 |
1.42 |
01 Tue July 2025 |
25.95 | 6.85 |
1.64 |
30 Mon June 2025 |
21.65 | 8.90 |
1.61 |
27 Fri June 2025 |
25.10 | 7.55 |
1.61 |
26 Thu June 2025 |
20.40 | 10.95 |
1.01 |
Vedanta VEDL Option strike: 440.00
Date | CE | PE | PCR |
02 Wed July 2025 |
36.50 | 3.80 |
2.59 |
01 Tue July 2025 |
33.20 | 4.25 |
2.41 |
30 Mon June 2025 |
28.30 | 5.75 |
2.3 |
27 Fri June 2025 |
32.20 | 4.90 |
2.25 |
26 Thu June 2025 |
26.70 | 7.35 |
1.67 |
Vedanta VEDL Option strike: 430.00
Date | CE | PE | PCR |
02 Wed July 2025 |
44.75 | 2.35 |
11.47 |
01 Tue July 2025 |
41.55 | 2.60 |
12.62 |
30 Mon June 2025 |
36.60 | 3.65 |
10.68 |
27 Fri June 2025 |
40.70 | 3.05 |
10.48 |
26 Thu June 2025 |
34.35 | 4.80 |
8.7 |
Vedanta VEDL Option strike: 420.00
Date | CE | PE | PCR |
02 Wed July 2025 |
53.55 | 1.45 |
6.89 |
01 Tue July 2025 |
51.95 | 1.65 |
8.57 |
30 Mon June 2025 |
44.80 | 2.25 |
8.53 |
27 Fri June 2025 |
48.65 | 1.90 |
8.01 |
26 Thu June 2025 |
42.20 | 3.10 |
6.23 |
Vedanta VEDL Option strike: 410.00
Date | CE | PE | PCR |
02 Wed July 2025 |
60.25 | 0.90 |
9.86 |
01 Tue July 2025 |
60.65 | 1.05 |
11.17 |
30 Mon June 2025 |
53.35 | 1.45 |
11.15 |
27 Fri June 2025 |
57.90 | 1.25 |
12.19 |
26 Thu June 2025 |
51.70 | 2.05 |
10.7 |
Vedanta VEDL Option strike: 400.00
Date | CE | PE | PCR |
02 Wed July 2025 |
70.20 | 0.70 |
7.21 |
01 Tue July 2025 |
72.30 | 0.75 |
6.94 |
30 Mon June 2025 |
63.25 | 0.95 |
6.6 |
27 Fri June 2025 |
68.15 | 0.85 |
6.83 |
26 Thu June 2025 |
60.05 | 1.45 |
7.22 |
Vedanta VEDL Option strike: 390.00
Date | CE | PE | PCR |
02 Wed July 2025 |
69.95 | 0.45 |
174 |
01 Tue July 2025 |
69.95 | 0.50 |
176 |
30 Mon June 2025 |
69.95 | 0.70 |
152.5 |
27 Fri June 2025 |
69.95 | 0.60 |
137.5 |
26 Thu June 2025 |
69.95 | 1.05 |
140 |
Vedanta VEDL Option strike: 380.00
Date | CE | PE | PCR |
02 Wed July 2025 |
87.00 | 0.40 |
37.5 |
01 Tue July 2025 |
88.00 | 0.40 |
43.78 |
30 Mon June 2025 |
82.60 | 0.50 |
42.33 |
27 Fri June 2025 |
66.00 | 0.45 |
64 |
26 Thu June 2025 |
66.00 | 0.70 |
66.17 |
|