Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 280.43 and 289.03
| Daily Target 1 | 273.62 |
| Daily Target 2 | 278.63 |
| Daily Target 3 | 282.21666666667 |
| Daily Target 4 | 287.23 |
| Daily Target 5 | 290.82 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 283.65 (1.72%) | 280.00 | 277.20 - 285.80 | 2.0468 times | Fri 07 August 2026 | 278.85 (1.4%) | 273.95 | 271.85 - 278.85 | 0.7976 times | Thu 06 August 2026 | 275.00 (-0.72%) | 280.95 | 273.60 - 282.35 | 1.4342 times | Wed 05 August 2026 | 277.00 (2.97%) | 270.00 | 267.60 - 277.20 | 1.3461 times | Tue 04 August 2026 | 269.00 (0.65%) | 268.00 | 266.05 - 271.90 | 1.0914 times | Mon 03 August 2026 | 267.25 (1.14%) | 267.90 | 264.50 - 268.80 | 0.5214 times | Fri 31 July 2026 | 264.25 (-1.21%) | 268.80 | 263.00 - 269.00 | 1.1975 times | Thu 30 July 2026 | 267.50 (1.13%) | 265.40 | 263.25 - 269.70 | 0.7299 times | Wed 29 July 2026 | 264.50 (1.99%) | 260.15 | 260.10 - 265.50 | 0.3706 times | Tue 28 July 2026 | 259.35 (-2%) | 264.65 | 259.00 - 266.00 | 0.4645 times | Mon 27 July 2026 | 264.65 (0%) | 267.05 | 264.00 - 268.10 | 0.5492 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 280.43 and 289.03
| Weekly Target 1 | 273.62 |
| Weekly Target 2 | 278.63 |
| Weekly Target 3 | 282.21666666667 |
| Weekly Target 4 | 287.23 |
| Weekly Target 5 | 290.82 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 283.65 (1.72%) | 280.00 | 277.20 - 285.80 | 0.3037 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 0.7702 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.4914 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.5534 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 0.9456 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.7466 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.3085 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 2.8563 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 1.0932 times | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.9311 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 1.2262 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 274.08 and 295.38
| Monthly Target 1 | 256.68 |
| Monthly Target 2 | 270.17 |
| Monthly Target 3 | 277.98333333333 |
| Monthly Target 4 | 291.47 |
| Monthly Target 5 | 299.28 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 283.65 (7.34%) | 267.90 | 264.50 - 285.80 | 0.2485 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7371 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.6122 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1955 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.2128 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7792 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8538 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0619 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8743 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4246 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.63 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 276.7 |
| 12 day DMA | 269.64 |
| 20 day DMA | 266.42 |
| 35 day DMA | 271.78 |
| 50 day DMA | 283.89 |
| 100 day DMA | 420.52 |
| 150 day DMA | 506.5 |
| 200 day DMA | 511.87 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.28 | 274.09 | 271.71 |
| 12 day EMA | 272.36 | 270.31 | 268.76 |
| 20 day EMA | 272.11 | 270.9 | 270.06 |
| 35 day EMA | 279.19 | 278.93 | 278.94 |
| 50 day EMA | 288.05 | 288.23 | 288.61 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.7 | 273.42 | 270.5 |
| 12 day SMA | 269.64 | 268.05 | 266.67 |
| 20 day SMA | 266.42 | 265.72 | 265.41 |
| 35 day SMA | 271.78 | 272.27 | 273.04 |
| 50 day SMA | 283.89 | 285.27 | 286.78 |
| 100 day SMA | 420.52 | 424.88 | 429.31 |
| 150 day SMA | 506.5 | 508.65 | 510.74 |
| 200 day SMA | 511.87 | 512.85 | 513.87 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 284.65 | 279.70 | 277.85 to 287.20 | 1.06 times |
| 07 Fri | 278.65 | 275.95 | 273.15 to 279.00 | 1.06 times |
| 06 Thu | 276.65 | 281.50 | 274.40 to 283.60 | 1.03 times |
| 05 Wed | 278.80 | 272.40 | 268.80 to 280.30 | 0.96 times |
| 04 Tue | 269.65 | 267.70 | 265.35 to 273.25 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 286.25 | 280.05 | 279.65 to 288.50 | 1.09 times |
| 07 Fri | 279.85 | 278.50 | 274.90 to 280.45 | 1.06 times |
| 06 Thu | 278.20 | 283.45 | 276.00 to 284.50 | 1.05 times |
| 05 Wed | 279.90 | 272.35 | 270.45 to 281.45 | 0.93 times |
| 04 Tue | 270.50 | 269.65 | 269.65 to 274.10 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 287.85 | 281.35 | 281.35 to 289.85 | 1.38 times |
| 07 Fri | 281.35 | 280.95 | 276.30 to 281.50 | 1.18 times |
| 06 Thu | 279.55 | 284.00 | 278.00 to 284.50 | 1.16 times |
| 05 Wed | 281.35 | 272.90 | 271.75 to 282.85 | 0.73 times |
| 04 Tue | 271.80 | 272.00 | 271.00 to 275.35 | 0.56 times |
Option chain for Vedanta VEDL 25 Tue August 2026 expiry
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.05 | 193.95 | 10.8 |
| 07 Fri August 2026 | 0.05 | 205.05 | 10.5 |
| 06 Thu August 2026 | 0.05 | 211.70 | 10.5 |
| 05 Wed August 2026 | 0.05 | 211.70 | 10.5 |
| 04 Tue August 2026 | 0.05 | 211.70 | 10.5 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.70 | 46.00 | 0.55 |
| 07 Fri August 2026 | 0.50 | 52.00 | 0.51 |
| 06 Thu August 2026 | 0.60 | 50.00 | 0.49 |
| 05 Wed August 2026 | 0.70 | 51.05 | 0.53 |
| 04 Tue August 2026 | 0.40 | 59.70 | 0.66 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.05 | 36.45 | 0.13 |
| 07 Fri August 2026 | 0.80 | 43.65 | 0.16 |
| 06 Thu August 2026 | 0.90 | 44.95 | 0.13 |
| 05 Wed August 2026 | 1.10 | 41.80 | 0.24 |
| 04 Tue August 2026 | 0.50 | 51.40 | 0.35 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.80 | 27.10 | 0.44 |
| 07 Fri August 2026 | 1.30 | 32.45 | 0.39 |
| 06 Thu August 2026 | 1.50 | 34.45 | 0.74 |
| 05 Wed August 2026 | 1.75 | 33.00 | 0.79 |
| 04 Tue August 2026 | 0.80 | 44.75 | 0.83 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.35 | 22.75 | 0.08 |
| 07 Fri August 2026 | 1.75 | 29.20 | 0.09 |
| 06 Thu August 2026 | 1.90 | 30.45 | 0.08 |
| 05 Wed August 2026 | 2.25 | 28.35 | 0.07 |
| 04 Tue August 2026 | 1.10 | 39.00 | 0.02 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.25 | 18.35 | 0.16 |
| 07 Fri August 2026 | 2.35 | 23.50 | 0.13 |
| 06 Thu August 2026 | 2.50 | 25.85 | 0.13 |
| 05 Wed August 2026 | 2.90 | 23.85 | 0.16 |
| 04 Tue August 2026 | 1.35 | 31.60 | 0.15 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.45 | 14.75 | 0.1 |
| 07 Fri August 2026 | 3.15 | 19.35 | 0.07 |
| 06 Thu August 2026 | 3.30 | 21.85 | 0.07 |
| 05 Wed August 2026 | 3.75 | 20.00 | 0.05 |
| 04 Tue August 2026 | 1.75 | 30.50 | 0.03 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.10 | 11.25 | 0.21 |
| 07 Fri August 2026 | 4.30 | 15.45 | 0.15 |
| 06 Thu August 2026 | 4.35 | 17.45 | 0.14 |
| 05 Wed August 2026 | 5.00 | 16.05 | 0.13 |
| 04 Tue August 2026 | 2.35 | 22.50 | 0.17 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.20 | 8.35 | 0.36 |
| 07 Fri August 2026 | 5.70 | 11.90 | 0.28 |
| 06 Thu August 2026 | 5.75 | 14.00 | 0.24 |
| 05 Wed August 2026 | 6.50 | 12.80 | 0.15 |
| 04 Tue August 2026 | 3.15 | 20.85 | 0.04 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 10.80 | 6.00 | 0.57 |
| 07 Fri August 2026 | 7.65 | 8.90 | 0.32 |
| 06 Thu August 2026 | 7.55 | 10.35 | 0.28 |
| 05 Wed August 2026 | 8.50 | 9.40 | 0.27 |
| 04 Tue August 2026 | 4.30 | 14.40 | 0.2 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 14.00 | 4.10 | 0.69 |
| 07 Fri August 2026 | 10.15 | 6.35 | 0.44 |
| 06 Thu August 2026 | 9.75 | 7.80 | 0.44 |
| 05 Wed August 2026 | 10.85 | 7.05 | 0.33 |
| 04 Tue August 2026 | 5.80 | 11.00 | 0.14 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 17.75 | 2.85 | 0.83 |
| 07 Fri August 2026 | 13.10 | 4.35 | 0.71 |
| 06 Thu August 2026 | 12.60 | 5.65 | 0.66 |
| 05 Wed August 2026 | 13.70 | 4.95 | 0.69 |
| 04 Tue August 2026 | 7.80 | 8.05 | 0.42 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 21.65 | 2.00 | 1.2 |
| 07 Fri August 2026 | 16.60 | 2.90 | 1.12 |
| 06 Thu August 2026 | 15.60 | 3.85 | 1.11 |
| 05 Wed August 2026 | 17.05 | 3.40 | 1.14 |
| 04 Tue August 2026 | 10.30 | 5.55 | 0.96 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 26.15 | 1.40 | 0.68 |
| 07 Fri August 2026 | 20.50 | 1.90 | 0.89 |
| 06 Thu August 2026 | 19.40 | 2.60 | 0.89 |
| 05 Wed August 2026 | 21.20 | 2.35 | 0.91 |
| 04 Tue August 2026 | 13.45 | 3.70 | 1.04 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 30.70 | 1.00 | 0.53 |
| 07 Fri August 2026 | 25.00 | 1.30 | 0.71 |
| 06 Thu August 2026 | 23.25 | 1.80 | 0.76 |
| 05 Wed August 2026 | 25.15 | 1.55 | 0.99 |
| 04 Tue August 2026 | 17.30 | 2.45 | 1.02 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 35.20 | 0.75 | 3.53 |
| 07 Fri August 2026 | 29.60 | 0.90 | 3.72 |
| 06 Thu August 2026 | 27.65 | 1.30 | 3.86 |
| 05 Wed August 2026 | 29.85 | 1.10 | 3.94 |
| 04 Tue August 2026 | 21.45 | 1.65 | 3.01 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 40.00 | 0.50 | 15.19 |
| 07 Fri August 2026 | 30.75 | 0.65 | 18.07 |
| 06 Thu August 2026 | 34.10 | 0.85 | 23.45 |
| 05 Wed August 2026 | 34.10 | 0.70 | 25.09 |
| 04 Tue August 2026 | 25.80 | 1.10 | 26.82 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 45.00 | 0.40 | 5.95 |
| 07 Fri August 2026 | 37.00 | 0.60 | 6.42 |
| 06 Thu August 2026 | 36.10 | 0.65 | 6.31 |
| 05 Wed August 2026 | 39.25 | 0.55 | 5.48 |
| 04 Tue August 2026 | 30.70 | 0.70 | 4.83 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 43.50 | 0.35 | 0.33 |
| 07 Fri August 2026 | 43.50 | 0.35 | 0.42 |
| 06 Thu August 2026 | 44.30 | 0.40 | 0.43 |
| 05 Wed August 2026 | 44.35 | 0.40 | 0.47 |
| 04 Tue August 2026 | 35.40 | 0.50 | 0.5 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 57.20 | 0.30 | 8.61 |
| 07 Fri August 2026 | 44.50 | 0.25 | 9.77 |
| 06 Thu August 2026 | 49.50 | 0.35 | 9.49 |
| 05 Wed August 2026 | 42.40 | 0.30 | 8.45 |
| 04 Tue August 2026 | 40.35 | 0.35 | 8.2 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 65.05 | 0.20 | 5.2 |
| 07 Fri August 2026 | 54.60 | 0.25 | 5.52 |
| 06 Thu August 2026 | 60.00 | 0.20 | 5.72 |
| 05 Wed August 2026 | 56.00 | 0.25 | 5.77 |
| 04 Tue August 2026 | 50.00 | 0.30 | 4.58 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 68.75 | 0.25 | 1 |
| 07 Fri August 2026 | 68.75 | 0.25 | 1 |
| 06 Thu August 2026 | 68.75 | 0.25 | 1 |
| 05 Wed August 2026 | 62.00 | 0.25 | 1 |
| 04 Tue August 2026 | 59.85 | 0.25 | 0.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.