Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 257.33 and 267.48

Daily Target 1	249.05
Daily Target 2	255.45
Daily Target 3	259.2
Daily Target 4	265.6
Daily Target 5	269.35

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Mon 20 July 2026	261.85 (3.48%)	253.05	252.80 - 262.95	0.9051 times
Fri 17 July 2026	253.05 (-1.88%)	258.00	249.70 - 258.40	1.5898 times
Thu 16 July 2026	257.90 (-1.02%)	261.00	256.10 - 262.40	1.0362 times
Wed 15 July 2026	260.55 (-2.67%)	268.00	260.10 - 271.30	1.4307 times
Tue 14 July 2026	267.70 (-0.72%)	269.65	266.20 - 270.95	0.7254 times
Mon 13 July 2026	269.65 (-1.06%)	271.00	268.10 - 271.25	0.6389 times
Fri 10 July 2026	272.55 (0.44%)	273.80	272.20 - 276.75	0.784 times
Thu 09 July 2026	271.35 (-0.35%)	273.25	270.80 - 274.70	0.6606 times
Wed 08 July 2026	272.30 (-1%)	273.60	270.65 - 278.80	1.3701 times
Tue 07 July 2026	275.05 (-2.46%)	282.00	274.10 - 282.35	0.8591 times
Mon 06 July 2026	282.00 (0.57%)	281.95	278.55 - 282.85	0.6059 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 257.33 and 267.48

Weekly Target 1	249.05
Weekly Target 2	255.45
Weekly Target 3	259.2
Weekly Target 4	265.6
Weekly Target 5	269.35

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Mon 20 July 2026	261.85 (3.48%)	253.05	252.80 - 262.95	0.1343 times
Fri 17 July 2026	253.05 (-7.15%)	271.00	249.70 - 271.30	0.8045 times
Fri 10 July 2026	272.55 (-2.8%)	281.95	270.65 - 282.85	0.6351 times
Fri 03 July 2026	280.40 (2.54%)	270.50	270.50 - 287.40	1.1131 times
Thu 25 June 2026	273.45 (-9.09%)	300.80	271.40 - 306.80	2.4299 times
Fri 19 June 2026	300.80 (-2.86%)	313.15	295.60 - 318.45	0.93 times
Fri 12 June 2026	309.65 (-1.89%)	311.00	292.80 - 314.80	0.7921 times
Fri 05 June 2026	315.60 (-10.49%)	355.10	312.35 - 356.65	1.0432 times
Fri 29 May 2026	352.60 (6.86%)	333.00	330.50 - 360.00	1.0825 times
Fri 22 May 2026	329.95 (-0.33%)	323.90	320.65 - 339.45	1.0353 times
Fri 15 May 2026	331.05 (11.67%)	296.60	294.20 - 340.65	2.7405 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 239.2 and 272.35

Monthly Target 1	231.65
Monthly Target 2	246.75
Monthly Target 3	264.8
Monthly Target 4	279.9
Monthly Target 5	297.95

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Mon 20 July 2026	261.85 (-6.73%)	280.75	249.70 - 282.85	0.5226 times
Tue 30 June 2026	280.75 (-20.38%)	355.10	270.50 - 356.65	1.5843 times
Fri 29 May 2026	352.60 (29.85%)	277.00	274.95 - 360.00	2.1575 times
Thu 30 April 2026	271.55 (-58.53%)	664.00	268.70 - 795.00	1.1918 times
Mon 30 March 2026	654.80 (-8.85%)	695.00	634.25 - 743.50	0.7657 times
Fri 27 February 2026	718.40 (5.41%)	635.00	613.40 - 738.35	0.8391 times
Fri 30 January 2026	681.55 (12.76%)	603.00	595.00 - 769.80	1.0435 times
Wed 31 December 2025	604.40 (14.9%)	535.00	502.35 - 616.00	0.8591 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.4173 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	0.6191 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	0.5992 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	260.21
12 day DMA	268.7
20 day DMA	274.24
35 day DMA	290.48
50 day DMA	302.06
100 day DMA	486.72
150 day DMA	536.53
200 day DMA	527.07

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	260.98	260.54	264.29
12 day EMA	267.6	268.65	271.48
20 day EMA	274.65	276	278.41
35 day EMA	285.87	287.28	289.29
50 day EMA	297.57	299.03	300.91

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	260.21	261.77	265.67
12 day SMA	268.7	269.88	271.76
20 day SMA	274.24	276.19	278.84
35 day SMA	290.48	293.08	295.98
50 day SMA	302.06	302.93	304.2
100 day SMA	486.72	490.88	495.04
150 day SMA	536.53	538.2	540
200 day SMA	527.07	528	529.02

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	261.90	252.00	252.00 to 262.25	0.97 times
17 Fri	253.00	257.50	249.85 to 258.35	1 times
16 Thu	258.85	261.90	257.00 to 263.50	1.02 times
15 Wed	261.50	269.90	261.10 to 271.90	1.01 times
14 Tue	268.65	270.90	267.45 to 272.00	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	262.75	254.00	254.00 to 263.20	1.42 times
17 Fri	254.40	258.40	251.00 to 259.25	1.11 times
16 Thu	259.65	262.95	257.85 to 264.15	0.95 times
15 Wed	262.50	271.60	262.00 to 272.00	0.8 times
14 Tue	269.15	271.50	267.95 to 272.40	0.71 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	264.20	258.00	258.00 to 264.50	1.34 times
17 Fri	256.05	258.95	252.50 to 260.30	1.38 times
16 Thu	261.60	263.80	259.45 to 264.95	1 times
15 Wed	263.80	272.00	263.10 to 273.20	0.75 times
14 Tue	270.20	271.85	269.30 to 273.25	0.53 times

Option chain for Vedanta VEDL 28 Tue July 2026 expiry

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
20 Mon July 2026	0.20	165.80	9.5
17 Fri July 2026	0.20	165.80	9.5
16 Thu July 2026	0.20	165.80	9.5
15 Wed July 2026	0.20	165.80	9.5
14 Tue July 2026	0.20	165.80	9.5

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
20 Mon July 2026	0.05	140.75	0.55
17 Fri July 2026	0.05	140.75	0.52
16 Thu July 2026	0.10	140.75	0.52
15 Wed July 2026	0.10	140.75	0.49
14 Tue July 2026	0.10	140.75	0.44

Vedanta VEDL Option strike: 410.00

Date	CE	PE	PCR
20 Mon July 2026	0.20	136.95	0.5
17 Fri July 2026	0.20	136.95	0.5
16 Thu July 2026	0.20	136.95	0.5
15 Wed July 2026	0.20	136.95	0.5
14 Tue July 2026	0.20	136.95	0.5

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
20 Mon July 2026	0.10	94.90	0.02
17 Fri July 2026	0.05	94.90	0.03
16 Thu July 2026	0.10	94.90	0.03
15 Wed July 2026	0.10	94.90	0.03
14 Tue July 2026	0.10	94.90	0.03

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
20 Mon July 2026	0.10	129.70	1.13
17 Fri July 2026	0.10	116.30	1.13
16 Thu July 2026	0.30	116.30	0.2
15 Wed July 2026	0.30	116.30	0.2
14 Tue July 2026	0.15	116.30	0.18

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
20 Mon July 2026	0.05	96.35	0.47
17 Fri July 2026	0.10	96.35	0.46
16 Thu July 2026	0.10	96.35	0.46
15 Wed July 2026	0.10	96.35	0.45
14 Tue July 2026	0.25	96.35	0.41

Vedanta VEDL Option strike: 370.00

Date	CE	PE	PCR
20 Mon July 2026	0.10	89.40	0.3
17 Fri July 2026	0.10	89.40	0.3
16 Thu July 2026	0.15	89.40	0.26
15 Wed July 2026	0.20	89.40	0.25
14 Tue July 2026	0.10	89.40	0.23

Vedanta VEDL Option strike: 360.00

Date	CE	PE	PCR
20 Mon July 2026	0.10	88.00	0.21
17 Fri July 2026	0.10	88.00	0.17
16 Thu July 2026	0.15	88.00	0.17
15 Wed July 2026	0.20	88.00	0.13
14 Tue July 2026	0.20	88.00	0.13

Vedanta VEDL Option strike: 350.00

Date	CE	PE	PCR
20 Mon July 2026	0.20	88.50	0.16
17 Fri July 2026	0.15	97.00	0.15
16 Thu July 2026	0.20	81.25	0.14
15 Wed July 2026	0.20	81.25	0.13
14 Tue July 2026	0.30	81.25	0.13

Vedanta VEDL Option strike: 340.00

Date	CE	PE	PCR
20 Mon July 2026	0.15	78.00	0.47
17 Fri July 2026	0.15	85.30	0.43
16 Thu July 2026	0.25	80.65	0.51
15 Wed July 2026	0.30	76.90	0.49
14 Tue July 2026	0.35	71.10	0.57

Vedanta VEDL Option strike: 330.00

Date	CE	PE	PCR
20 Mon July 2026	0.20	68.20	0.38
17 Fri July 2026	0.20	76.25	0.35
16 Thu July 2026	0.25	72.80	0.32
15 Wed July 2026	0.35	68.80	0.3
14 Tue July 2026	0.40	61.95	0.29

Vedanta VEDL Option strike: 320.00

Date	CE	PE	PCR
20 Mon July 2026	0.25	58.40	0.29
17 Fri July 2026	0.25	65.00	0.28
16 Thu July 2026	0.35	61.40	0.25
15 Wed July 2026	0.50	57.00	0.24
14 Tue July 2026	0.60	52.00	0.22

Vedanta VEDL Option strike: 310.00

Date	CE	PE	PCR
20 Mon July 2026	0.30	48.70	0.4
17 Fri July 2026	0.30	58.10	0.36
16 Thu July 2026	0.45	52.40	0.34
15 Wed July 2026	0.65	48.80	0.34
14 Tue July 2026	0.90	42.50	0.38

Vedanta VEDL Option strike: 300.00

Date	CE	PE	PCR
20 Mon July 2026	0.45	38.50	0.14
17 Fri July 2026	0.45	46.95	0.14
16 Thu July 2026	0.70	41.70	0.14
15 Wed July 2026	1.00	39.20	0.15
14 Tue July 2026	1.40	32.30	0.13

Vedanta VEDL Option strike: 290.00

Date	CE	PE	PCR
20 Mon July 2026	0.70	28.70	0.34
17 Fri July 2026	0.65	38.75	0.33
16 Thu July 2026	1.05	31.75	0.32
15 Wed July 2026	1.60	29.65	0.31
14 Tue July 2026	2.30	23.50	0.33

Vedanta VEDL Option strike: 285.00

Date	CE	PE	PCR
20 Mon July 2026	0.90	24.10	0.24
17 Fri July 2026	0.85	35.15	0.3
16 Thu July 2026	1.35	27.50	0.29
15 Wed July 2026	2.10	25.00	0.33
14 Tue July 2026	3.10	19.25	0.35

Vedanta VEDL Option strike: 280.00

Date	CE	PE	PCR
20 Mon July 2026	1.25	19.45	0.44
17 Fri July 2026	1.00	27.45	0.46
16 Thu July 2026	1.85	22.75	0.51
15 Wed July 2026	2.70	21.05	0.52
14 Tue July 2026	4.15	15.50	0.6

Vedanta VEDL Option strike: 275.00

Date	CE	PE	PCR
20 Mon July 2026	1.80	15.05	0.27
17 Fri July 2026	1.40	23.00	0.33
16 Thu July 2026	2.50	18.40	0.36
15 Wed July 2026	3.65	17.00	0.36
14 Tue July 2026	5.65	11.75	0.44

Vedanta VEDL Option strike: 270.00

Date	CE	PE	PCR
20 Mon July 2026	2.85	10.95	0.67
17 Fri July 2026	1.90	18.70	0.54
16 Thu July 2026	3.50	14.55	0.66
15 Wed July 2026	4.95	13.25	0.73
14 Tue July 2026	7.55	8.70	0.93

Vedanta VEDL Option strike: 265.00

Date	CE	PE	PCR
20 Mon July 2026	4.45	7.55	0.36
17 Fri July 2026	2.80	14.40	0.5
16 Thu July 2026	5.00	11.00	0.5
15 Wed July 2026	6.65	9.95	0.66
14 Tue July 2026	10.10	6.35	1.26

Vedanta VEDL Option strike: 260.00

Date	CE	PE	PCR
20 Mon July 2026	6.70	4.85	0.65
17 Fri July 2026	4.05	10.75	0.53
16 Thu July 2026	7.00	7.95	0.8
15 Wed July 2026	9.00	7.30	1.21
14 Tue July 2026	13.20	4.45	4.09

Vedanta VEDL Option strike: 255.00

Date	CE	PE	PCR
20 Mon July 2026	9.75	2.95	1.68
17 Fri July 2026	5.90	7.65	0.84
16 Thu July 2026	9.55	5.65	2.68
15 Wed July 2026	11.90	5.15	11.74

Vedanta VEDL Option strike: 250.00

Date	CE	PE	PCR
20 Mon July 2026	13.50	1.70	1.87
17 Fri July 2026	8.45	5.10	2.44
16 Thu July 2026	12.75	3.85	4.06
15 Wed July 2026	15.35	3.65	6.1
14 Tue July 2026	20.70	2.00	6.03

Vedanta VEDL Option strike: 245.00

Date	CE	PE	PCR
20 Mon July 2026	17.80	1.00	5.57
17 Fri July 2026	11.75	3.45	6.09

Vedanta VEDL Option strike: 240.00

Date	CE	PE	PCR
20 Mon July 2026	22.20	0.60	3.7
17 Fri July 2026	15.35	2.05	4.57
16 Thu July 2026	20.65	1.75	5.3
15 Wed July 2026	23.75	1.75	6.84
14 Tue July 2026	29.75	0.95	5.36

Vedanta VEDL Option strike: 230.00

Date	CE	PE	PCR
20 Mon July 2026	31.00	0.25	3.38
17 Fri July 2026	24.25	0.80	3.89
16 Thu July 2026	28.80	0.85	6.23
15 Wed July 2026	34.15	0.95	6.18
14 Tue July 2026	41.00	0.45	2.51

Vedanta VEDL Option strike: 200.00

Date	CE	PE	PCR
20 Mon July 2026	60.10	0.05	8.57
17 Fri July 2026	50.45	0.20	8.79
16 Thu July 2026	74.60	0.30	24.8
15 Wed July 2026	74.60	0.25	23.6
14 Tue July 2026	74.60	0.20	23.8

Feed