Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 255.5 and 261.7

Daily Target 1254.33
Daily Target 2256.67
Daily Target 3260.53333333333
Daily Target 4262.87
Daily Target 5266.73

Daily price and volume Vedanta

Date Closing Open Range Volume
Mon 28 September 2026 259.00 (-2.76%) 264.00 258.20 - 264.40 1.1025 times
Fri 25 September 2026 266.35 (-0.43%) 266.25 264.30 - 267.25 0.5587 times
Thu 24 September 2026 267.50 (-1.29%) 267.90 264.20 - 269.40 0.8429 times
Wed 23 September 2026 271.00 (3.04%) 262.80 262.20 - 271.35 1.7396 times
Tue 22 September 2026 263.00 (0.96%) 261.00 260.20 - 263.85 0.8035 times
Mon 21 September 2026 260.50 (-2.65%) 264.50 259.00 - 264.50 0.9784 times
Fri 18 September 2026 267.60 (3.94%) 258.00 258.00 - 267.60 1.2577 times
Thu 17 September 2026 257.45 (0.57%) 254.00 253.95 - 257.70 0.4888 times
Wed 16 September 2026 256.00 (-0.39%) 256.00 252.50 - 257.70 0.859 times
Tue 15 September 2026 257.00 (-2.54%) 263.70 253.55 - 264.40 1.3689 times
Fri 11 September 2026 263.70 (-1.99%) 264.00 256.50 - 264.85 1.7558 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 255.5 and 261.7

Weekly Target 1254.33
Weekly Target 2256.67
Weekly Target 3260.53333333333
Weekly Target 4262.87
Weekly Target 5266.73

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Mon 28 September 2026 259.00 (-2.76%) 264.00 258.20 - 264.40 0.1591 times
Fri 25 September 2026 266.35 (-0.47%) 264.50 259.00 - 271.35 0.7106 times
Fri 18 September 2026 267.60 (1.48%) 263.70 252.50 - 267.60 0.5736 times
Fri 11 September 2026 263.70 (-3.09%) 272.10 256.50 - 275.75 0.7707 times
Fri 04 September 2026 272.10 (-5.5%) 284.00 267.75 - 284.00 0.919 times
Fri 28 August 2026 287.95 (3.21%) 280.05 272.40 - 291.00 1.796 times
Fri 21 August 2026 279.00 (4.3%) 268.00 261.35 - 279.70 1.2275 times
Fri 14 August 2026 267.50 (-4.07%) 280.00 266.55 - 286.40 1.4969 times
Fri 07 August 2026 278.85 (5.53%) 267.90 264.50 - 282.35 1.4326 times
Fri 31 July 2026 264.25 (-0.15%) 267.05 259.00 - 269.70 0.914 times
Fri 24 July 2026 264.65 (4.58%) 253.05 252.80 - 268.30 1.0294 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 241.03 and 270.48

Monthly Target 1235.03
Monthly Target 2247.02
Monthly Target 3264.48333333333
Monthly Target 4276.47
Monthly Target 5293.93

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Mon 28 September 2026 259.00 (-6.9%) 280.00 252.50 - 281.95 0.3303 times
Mon 31 August 2026 278.20 (5.28%) 267.90 261.35 - 291.00 0.7506 times
Fri 31 July 2026 264.25 (-5.88%) 280.75 249.70 - 282.85 0.7049 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.5417 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.0995 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.1597 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.7451 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.8165 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.0155 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.8361 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.4061 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 265.37
12 day DMA 263.18
20 day DMA 266.81
35 day DMA 270.28
50 day DMA 269.31
100 day DMA 286.12
150 day DMA 417.03
200 day DMA 470.97

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA263.74266.11265.99
12 day EMA264.95266.03265.97
20 day EMA266.33267.1267.18
35 day EMA266.98267.45267.52
50 day EMA268.29268.67268.76

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA265.37265.67265.92
12 day SMA263.18264.3264.78
20 day SMA266.81268.26268.99
35 day SMA270.28270.85271.1
50 day SMA269.31269.19269.02
100 day SMA286.12286.69287.07
150 day SMA417.03419.75422.51
200 day SMA470.97472.3473.62

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 259.40 264.05 258.00 to 264.05 0.46 times
25 Fri 265.25 265.60 264.45 to 267.55 0.81 times
24 Thu 265.60 266.95 264.10 to 269.50 1.12 times
23 Wed 270.65 262.45 262.45 to 271.15 1.29 times
22 Tue 262.45 261.50 260.30 to 264.20 1.32 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 260.65 264.05 259.00 to 264.50 1.98 times
25 Fri 266.50 267.00 265.45 to 268.90 1.41 times
24 Thu 266.80 270.50 265.60 to 270.80 0.77 times
23 Wed 271.95 263.35 263.35 to 272.50 0.45 times
22 Tue 263.65 262.20 261.85 to 265.60 0.38 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 262.15 262.40 260.50 to 265.30 1.22 times
25 Fri 268.00 268.50 267.50 to 270.00 1.01 times
24 Thu 268.45 272.05 267.60 to 272.35 0.96 times
23 Wed 273.15 268.90 268.40 to 273.55 0.91 times
22 Tue 265.15 263.60 263.60 to 266.80 0.91 times

Option chain for Vedanta VEDL 29 Tue September 2026 expiry

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
28 Mon September 2026 0.0579.80 0.23
25 Fri September 2026 0.0580.50 0.24
24 Thu September 2026 0.0580.50 0.24
23 Wed September 2026 0.0580.50 0.23
22 Tue September 2026 0.0580.50 0.22

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
28 Mon September 2026 0.0570.10 0.21
25 Fri September 2026 0.0564.75 0.22
24 Thu September 2026 0.0559.50 0.22
23 Wed September 2026 0.1059.50 0.21
22 Tue September 2026 0.0569.50 0.25

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
28 Mon September 2026 0.0561.00 0.2
25 Fri September 2026 0.0553.60 0.27
24 Thu September 2026 0.0553.70 0.26
23 Wed September 2026 0.1050.40 0.23
22 Tue September 2026 0.1058.00 0.23

Vedanta VEDL Option strike: 315.00

Date CE PE PCR
28 Mon September 2026 0.0553.35 0.13
25 Fri September 2026 0.0553.35 0.13
24 Thu September 2026 0.1053.35 0.11
23 Wed September 2026 0.1053.35 0.11
22 Tue September 2026 0.0553.35 0.11

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
28 Mon September 2026 0.0550.85 0.19
25 Fri September 2026 0.0544.30 0.41
24 Thu September 2026 0.1044.20 0.38
23 Wed September 2026 0.1540.00 0.41
22 Tue September 2026 0.1047.50 0.37

Vedanta VEDL Option strike: 305.00

Date CE PE PCR
28 Mon September 2026 0.0544.75 0.4
25 Fri September 2026 0.0544.75 0.38
24 Thu September 2026 0.1044.75 0.27
23 Wed September 2026 0.1544.75 0.23
22 Tue September 2026 0.1544.75 0.22

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
28 Mon September 2026 0.0540.65 0.21
25 Fri September 2026 0.1035.15 0.21
24 Thu September 2026 0.1034.15 0.23
23 Wed September 2026 0.2029.40 0.16
22 Tue September 2026 0.2037.90 0.17

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
28 Mon September 2026 0.0535.20 0.39
25 Fri September 2026 0.1528.60 0.34
24 Thu September 2026 0.1029.00 0.33
23 Wed September 2026 0.2524.35 0.28
22 Tue September 2026 0.2535.90 0.32

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
28 Mon September 2026 0.1030.90 0.66
25 Fri September 2026 0.1025.05 0.51
24 Thu September 2026 0.2024.10 0.48
23 Wed September 2026 0.3519.95 0.47
22 Tue September 2026 0.3027.75 0.52

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
28 Mon September 2026 0.1025.30 0.21
25 Fri September 2026 0.1020.40 0.2
24 Thu September 2026 0.2519.15 0.17
23 Wed September 2026 0.5015.05 0.18
22 Tue September 2026 0.3524.65 0.18

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
28 Mon September 2026 0.1020.25 0.33
25 Fri September 2026 0.2015.15 0.32
24 Thu September 2026 0.3514.40 0.33
23 Wed September 2026 0.8510.30 0.34
22 Tue September 2026 0.4518.05 0.37

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
28 Mon September 2026 0.1016.00 0.51
25 Fri September 2026 0.3010.40 0.51
24 Thu September 2026 0.5010.05 0.46
23 Wed September 2026 1.505.95 0.49
22 Tue September 2026 0.6513.20 0.69

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
28 Mon September 2026 0.2011.00 0.34
25 Fri September 2026 0.705.65 0.34
24 Thu September 2026 1.105.65 0.34
23 Wed September 2026 3.152.75 0.34
22 Tue September 2026 1.158.85 0.25

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
28 Mon September 2026 0.305.80 1.45
25 Fri September 2026 2.052.00 1.8
24 Thu September 2026 2.752.45 1.55
23 Wed September 2026 6.551.10 1.45
22 Tue September 2026 2.405.05 0.91

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
28 Mon September 2026 1.201.80 0.87
25 Fri September 2026 5.550.50 1.35
24 Thu September 2026 6.300.85 1.22
23 Wed September 2026 10.900.45 1.26
22 Tue September 2026 4.702.55 0.77

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
28 Mon September 2026 4.850.50 2.71
25 Fri September 2026 10.300.20 1.58
24 Thu September 2026 10.650.40 1.6
23 Wed September 2026 15.750.25 1.79
22 Tue September 2026 8.351.15 1.85

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
28 Mon September 2026 9.550.25 7.47
25 Fri September 2026 16.000.15 7.15
24 Thu September 2026 14.850.20 6.95
23 Wed September 2026 20.550.20 7
22 Tue September 2026 12.950.55 4.24

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
28 Mon September 2026 16.700.10 6.61
25 Fri September 2026 21.500.05 6.62
24 Thu September 2026 21.500.15 7.08
23 Wed September 2026 25.300.15 8.03
22 Tue September 2026 17.800.30 5.64

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
28 Mon September 2026 19.850.10 4.19
25 Fri September 2026 24.650.05 4.81
24 Thu September 2026 27.400.10 4.75
23 Wed September 2026 30.600.10 5.17
22 Tue September 2026 21.500.20 6.95

Vedanta VEDL Option strike: 235.00

Date CE PE PCR
28 Mon September 2026 27.800.05 6.39
25 Fri September 2026 27.800.10 6.89
24 Thu September 2026 27.800.15 6.89
23 Wed September 2026 27.800.15 5.61
22 Tue September 2026 27.800.20 6.94

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
28 Mon September 2026 37.000.05 10.58
25 Fri September 2026 37.000.10 11
24 Thu September 2026 39.500.10 10.92
23 Wed September 2026 39.500.10 12.23
22 Tue September 2026 30.750.15 11.71

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
28 Mon September 2026 47.000.05 7.5
25 Fri September 2026 47.000.05 7.77
24 Thu September 2026 47.000.05 8.12
23 Wed September 2026 50.500.05 10.45
22 Tue September 2026 43.850.05 10.61
Back to top | Use Dark Theme