Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 275.35 and 282.35
| Daily Target 1 | 269.52 |
| Daily Target 2 | 274.18 |
| Daily Target 3 | 276.51666666667 |
| Daily Target 4 | 281.18 |
| Daily Target 5 | 283.52 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 278.85 (1.4%) | 273.95 | 271.85 - 278.85 | 0.938 times | Thu 06 August 2026 | 275.00 (-0.72%) | 280.95 | 273.60 - 282.35 | 1.6868 times | Wed 05 August 2026 | 277.00 (2.97%) | 270.00 | 267.60 - 277.20 | 1.5832 times | Tue 04 August 2026 | 269.00 (0.65%) | 268.00 | 266.05 - 271.90 | 1.2836 times | Mon 03 August 2026 | 267.25 (1.14%) | 267.90 | 264.50 - 268.80 | 0.6133 times | Fri 31 July 2026 | 264.25 (-1.21%) | 268.80 | 263.00 - 269.00 | 1.4085 times | Thu 30 July 2026 | 267.50 (1.13%) | 265.40 | 263.25 - 269.70 | 0.8585 times | Wed 29 July 2026 | 264.50 (1.99%) | 260.15 | 260.10 - 265.50 | 0.4359 times | Tue 28 July 2026 | 259.35 (-2%) | 264.65 | 259.00 - 266.00 | 0.5463 times | Mon 27 July 2026 | 264.65 (0%) | 267.05 | 264.00 - 268.10 | 0.6459 times | Fri 24 July 2026 | 264.65 (0.02%) | 262.00 | 260.10 - 266.05 | 0.6149 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 271.68 and 289.53
| Weekly Target 1 | 257.38 |
| Weekly Target 2 | 268.12 |
| Weekly Target 3 | 275.23333333333 |
| Weekly Target 4 | 285.97 |
| Weekly Target 5 | 293.08 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 0.7051 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.4499 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.5067 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 0.8658 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.6835 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.198 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 2.615 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 1.0009 times | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.8524 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 1.1227 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 1.165 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 271.68 and 289.53
| Monthly Target 1 | 257.38 |
| Monthly Target 2 | 268.12 |
| Monthly Target 3 | 275.23333333333 |
| Monthly Target 4 | 285.97 |
| Monthly Target 5 | 293.08 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 0.1795 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7423 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.6236 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.2111 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.2214 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7847 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8599 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0694 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8805 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4276 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6344 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 273.42 |
| 12 day DMA | 268.05 |
| 20 day DMA | 265.72 |
| 35 day DMA | 272.27 |
| 50 day DMA | 285.27 |
| 100 day DMA | 424.88 |
| 150 day DMA | 508.65 |
| 200 day DMA | 512.85 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.09 | 271.71 | 270.06 |
| 12 day EMA | 270.31 | 268.76 | 267.62 |
| 20 day EMA | 270.9 | 270.06 | 269.54 |
| 35 day EMA | 278.87 | 278.87 | 279.1 |
| 50 day EMA | 288.48 | 288.87 | 289.44 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.42 | 270.5 | 269 |
| 12 day SMA | 268.05 | 266.67 | 265.83 |
| 20 day SMA | 265.72 | 265.41 | 265.23 |
| 35 day SMA | 272.27 | 273.04 | 273.94 |
| 50 day SMA | 285.27 | 286.78 | 288.18 |
| 100 day SMA | 424.88 | 429.31 | 433.78 |
| 150 day SMA | 508.65 | 510.74 | 512.91 |
| 200 day SMA | 512.85 | 513.87 | 514.9 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 278.65 | 275.95 | 273.15 to 279.00 | 1.1 times |
| 06 Thu | 276.65 | 281.50 | 274.40 to 283.60 | 1.07 times |
| 05 Wed | 278.80 | 272.40 | 268.80 to 280.30 | 1 times |
| 04 Tue | 269.65 | 267.70 | 265.35 to 273.25 | 0.92 times |
| 03 Mon | 266.50 | 268.00 | 265.55 to 269.65 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 279.85 | 278.50 | 274.90 to 280.45 | 1.11 times |
| 06 Thu | 278.20 | 283.45 | 276.00 to 284.50 | 1.1 times |
| 05 Wed | 279.90 | 272.35 | 270.45 to 281.45 | 0.98 times |
| 04 Tue | 270.50 | 269.65 | 269.65 to 274.10 | 0.91 times |
| 03 Mon | 267.60 | 269.45 | 267.05 to 270.00 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 281.35 | 280.95 | 276.30 to 281.50 | 1.43 times |
| 06 Thu | 279.55 | 284.00 | 278.00 to 284.50 | 1.4 times |
| 05 Wed | 281.35 | 272.90 | 271.75 to 282.85 | 0.88 times |
| 04 Tue | 271.80 | 272.00 | 271.00 to 275.35 | 0.67 times |
| 03 Mon | 268.85 | 270.55 | 268.35 to 270.95 | 0.62 times |
Option chain for Vedanta VEDL 25 Tue August 2026 expiry
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.05 | 205.05 | 10.5 |
| 06 Thu August 2026 | 0.05 | 211.70 | 10.5 |
| 05 Wed August 2026 | 0.05 | 211.70 | 10.5 |
| 04 Tue August 2026 | 0.05 | 211.70 | 10.5 |
| 03 Mon August 2026 | 0.05 | 211.70 | 10.5 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.50 | 52.00 | 0.51 |
| 06 Thu August 2026 | 0.60 | 50.00 | 0.49 |
| 05 Wed August 2026 | 0.70 | 51.05 | 0.53 |
| 04 Tue August 2026 | 0.40 | 59.70 | 0.66 |
| 03 Mon August 2026 | 0.30 | 62.50 | 0.7 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.80 | 43.65 | 0.16 |
| 06 Thu August 2026 | 0.90 | 44.95 | 0.13 |
| 05 Wed August 2026 | 1.10 | 41.80 | 0.24 |
| 04 Tue August 2026 | 0.50 | 51.40 | 0.35 |
| 03 Mon August 2026 | 0.45 | 53.00 | 0.33 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.30 | 32.45 | 0.39 |
| 06 Thu August 2026 | 1.50 | 34.45 | 0.74 |
| 05 Wed August 2026 | 1.75 | 33.00 | 0.79 |
| 04 Tue August 2026 | 0.80 | 44.75 | 0.83 |
| 03 Mon August 2026 | 0.70 | 44.75 | 0.87 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.75 | 29.20 | 0.09 |
| 06 Thu August 2026 | 1.90 | 30.45 | 0.08 |
| 05 Wed August 2026 | 2.25 | 28.35 | 0.07 |
| 04 Tue August 2026 | 1.10 | 39.00 | 0.02 |
| 03 Mon August 2026 | 0.85 | 39.00 | 0.05 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.35 | 23.50 | 0.13 |
| 06 Thu August 2026 | 2.50 | 25.85 | 0.13 |
| 05 Wed August 2026 | 2.90 | 23.85 | 0.16 |
| 04 Tue August 2026 | 1.35 | 31.60 | 0.15 |
| 03 Mon August 2026 | 1.10 | 33.85 | 0.15 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.15 | 19.35 | 0.07 |
| 06 Thu August 2026 | 3.30 | 21.85 | 0.07 |
| 05 Wed August 2026 | 3.75 | 20.00 | 0.05 |
| 04 Tue August 2026 | 1.75 | 30.50 | 0.03 |
| 03 Mon August 2026 | 1.40 | 30.50 | 0.03 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.30 | 15.45 | 0.15 |
| 06 Thu August 2026 | 4.35 | 17.45 | 0.14 |
| 05 Wed August 2026 | 5.00 | 16.05 | 0.13 |
| 04 Tue August 2026 | 2.35 | 22.50 | 0.17 |
| 03 Mon August 2026 | 1.90 | 24.85 | 0.16 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.70 | 11.90 | 0.28 |
| 06 Thu August 2026 | 5.75 | 14.00 | 0.24 |
| 05 Wed August 2026 | 6.50 | 12.80 | 0.15 |
| 04 Tue August 2026 | 3.15 | 20.85 | 0.04 |
| 03 Mon August 2026 | 2.60 | 20.85 | 0.04 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.65 | 8.90 | 0.32 |
| 06 Thu August 2026 | 7.55 | 10.35 | 0.28 |
| 05 Wed August 2026 | 8.50 | 9.40 | 0.27 |
| 04 Tue August 2026 | 4.30 | 14.40 | 0.2 |
| 03 Mon August 2026 | 3.60 | 16.60 | 0.2 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.15 | 6.35 | 0.44 |
| 06 Thu August 2026 | 9.75 | 7.80 | 0.44 |
| 05 Wed August 2026 | 10.85 | 7.05 | 0.33 |
| 04 Tue August 2026 | 5.80 | 11.00 | 0.14 |
| 03 Mon August 2026 | 4.75 | 12.95 | 0.18 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13.10 | 4.35 | 0.71 |
| 06 Thu August 2026 | 12.60 | 5.65 | 0.66 |
| 05 Wed August 2026 | 13.70 | 4.95 | 0.69 |
| 04 Tue August 2026 | 7.80 | 8.05 | 0.42 |
| 03 Mon August 2026 | 6.40 | 9.85 | 0.4 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 16.60 | 2.90 | 1.12 |
| 06 Thu August 2026 | 15.60 | 3.85 | 1.11 |
| 05 Wed August 2026 | 17.05 | 3.40 | 1.14 |
| 04 Tue August 2026 | 10.30 | 5.55 | 0.96 |
| 03 Mon August 2026 | 8.55 | 7.10 | 0.8 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 20.50 | 1.90 | 0.89 |
| 06 Thu August 2026 | 19.40 | 2.60 | 0.89 |
| 05 Wed August 2026 | 21.20 | 2.35 | 0.91 |
| 04 Tue August 2026 | 13.45 | 3.70 | 1.04 |
| 03 Mon August 2026 | 11.40 | 4.95 | 1.04 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 25.00 | 1.30 | 0.71 |
| 06 Thu August 2026 | 23.25 | 1.80 | 0.76 |
| 05 Wed August 2026 | 25.15 | 1.55 | 0.99 |
| 04 Tue August 2026 | 17.30 | 2.45 | 1.02 |
| 03 Mon August 2026 | 15.15 | 3.25 | 1.05 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 29.60 | 0.90 | 3.72 |
| 06 Thu August 2026 | 27.65 | 1.30 | 3.86 |
| 05 Wed August 2026 | 29.85 | 1.10 | 3.94 |
| 04 Tue August 2026 | 21.45 | 1.65 | 3.01 |
| 03 Mon August 2026 | 18.90 | 2.25 | 3.47 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 30.75 | 0.65 | 18.07 |
| 06 Thu August 2026 | 34.10 | 0.85 | 23.45 |
| 05 Wed August 2026 | 34.10 | 0.70 | 25.09 |
| 04 Tue August 2026 | 25.80 | 1.10 | 26.82 |
| 03 Mon August 2026 | 23.50 | 1.55 | 21.77 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 37.00 | 0.60 | 6.42 |
| 06 Thu August 2026 | 36.10 | 0.65 | 6.31 |
| 05 Wed August 2026 | 39.25 | 0.55 | 5.48 |
| 04 Tue August 2026 | 30.70 | 0.70 | 4.83 |
| 03 Mon August 2026 | 27.65 | 1.05 | 8.01 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 43.50 | 0.35 | 0.42 |
| 06 Thu August 2026 | 44.30 | 0.40 | 0.43 |
| 05 Wed August 2026 | 44.35 | 0.40 | 0.47 |
| 04 Tue August 2026 | 35.40 | 0.50 | 0.5 |
| 03 Mon August 2026 | 32.70 | 0.75 | 0.5 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 44.50 | 0.25 | 9.77 |
| 06 Thu August 2026 | 49.50 | 0.35 | 9.49 |
| 05 Wed August 2026 | 42.40 | 0.30 | 8.45 |
| 04 Tue August 2026 | 40.35 | 0.35 | 8.2 |
| 03 Mon August 2026 | 37.50 | 0.45 | 8.18 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 54.60 | 0.25 | 5.52 |
| 06 Thu August 2026 | 60.00 | 0.20 | 5.72 |
| 05 Wed August 2026 | 56.00 | 0.25 | 5.77 |
| 04 Tue August 2026 | 50.00 | 0.30 | 4.58 |
| 03 Mon August 2026 | 46.40 | 0.40 | 4.31 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 68.75 | 0.25 | 1 |
| 06 Thu August 2026 | 68.75 | 0.25 | 1 |
| 05 Wed August 2026 | 62.00 | 0.25 | 1 |
| 04 Tue August 2026 | 59.85 | 0.25 | 0.89 |
| 03 Mon August 2026 | 57.55 | 0.25 | 2.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.