Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 229.73 and 236.98
| Daily Target 1 | 223.78 |
| Daily Target 2 | 228.42 |
| Daily Target 3 | 231.03333333333 |
| Daily Target 4 | 235.67 |
| Daily Target 5 | 238.28 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 233.05 (3.3%) | 227.35 | 226.40 - 233.65 | 1.1215 times | Tue 27 October 2026 | 225.60 (-0.84%) | 227.50 | 225.60 - 231.25 | 1.3733 times | Mon 26 October 2026 | 227.50 (0.44%) | 225.90 | 221.60 - 228.40 | 0.6766 times | Fri 23 October 2026 | 226.50 (-3.56%) | 230.60 | 223.35 - 232.00 | 1.0671 times | Thu 22 October 2026 | 234.85 (-0.84%) | 234.00 | 229.40 - 235.45 | 0.9326 times | Wed 21 October 2026 | 236.85 (-2.61%) | 247.00 | 233.10 - 247.00 | 1.1662 times | Mon 19 October 2026 | 243.20 (-1.18%) | 248.00 | 242.50 - 249.10 | 0.5178 times | Fri 16 October 2026 | 246.10 (0.08%) | 246.10 | 245.35 - 249.50 | 0.7076 times | Thu 15 October 2026 | 245.90 (-1.64%) | 248.00 | 243.30 - 248.00 | 1.0988 times | Wed 14 October 2026 | 250.00 (-2.46%) | 253.75 | 249.65 - 253.85 | 1.3385 times | Tue 13 October 2026 | 256.30 (-3.25%) | 263.10 | 253.60 - 264.00 | 1.845 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 227.33 and 239.38
| Weekly Target 1 | 217.38 |
| Weekly Target 2 | 225.22 |
| Weekly Target 3 | 229.43333333333 |
| Weekly Target 4 | 237.27 |
| Weekly Target 5 | 241.48 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 233.05 (2.89%) | 225.90 | 221.60 - 233.65 | 0.7367 times | Fri 23 October 2026 | 226.50 (-7.96%) | 248.00 | 223.35 - 249.10 | 0.8557 times | Fri 16 October 2026 | 246.10 (-6.78%) | 265.95 | 243.30 - 267.50 | 1.3887 times | Fri 09 October 2026 | 264.00 (4.74%) | 253.30 | 252.05 - 267.70 | 1.2698 times | Thu 01 October 2026 | 252.05 (-5.37%) | 264.00 | 247.25 - 264.40 | 0.7941 times | Fri 25 September 2026 | 266.35 (-0.47%) | 264.50 | 259.00 - 271.35 | 0.7381 times | Fri 18 September 2026 | 267.60 (1.48%) | 263.70 | 252.50 - 267.60 | 0.5959 times | Fri 11 September 2026 | 263.70 (-3.09%) | 272.10 | 256.50 - 275.75 | 0.8006 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 0.9547 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.8657 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 1.2752 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 204.28 and 250.38
| Monthly Target 1 | 194.68 |
| Monthly Target 2 | 213.87 |
| Monthly Target 3 | 240.78333333333 |
| Monthly Target 4 | 259.97 |
| Monthly Target 5 | 286.88 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 233.05 (-10.02%) | 256.35 | 221.60 - 267.70 | 0.5272 times | Wed 30 September 2026 | 259.00 (-6.9%) | 280.00 | 252.50 - 281.95 | 0.3873 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.772 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.725 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5857 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1594 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.1928 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7664 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8398 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0444 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8599 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 229.5 |
| 12 day DMA | 240.9 |
| 20 day DMA | 248.05 |
| 35 day DMA | 255.19 |
| 50 day DMA | 260.96 |
| 100 day DMA | 270.05 |
| 150 day DMA | 356.24 |
| 200 day DMA | 438.36 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.54 | 230.79 | 233.38 |
| 12 day EMA | 238.73 | 239.76 | 242.33 |
| 20 day EMA | 244.86 | 246.1 | 248.26 |
| 35 day EMA | 252.54 | 253.69 | 255.34 |
| 50 day EMA | 258.95 | 260.01 | 261.41 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.5 | 230.26 | 233.78 |
| 12 day SMA | 240.9 | 243.48 | 245.77 |
| 20 day SMA | 248.05 | 249.35 | 251.38 |
| 35 day SMA | 255.19 | 256.3 | 257.59 |
| 50 day SMA | 260.96 | 261.65 | 262.56 |
| 100 day SMA | 270.05 | 271 | 272.02 |
| 150 day SMA | 356.24 | 359.21 | 362.37 |
| 200 day SMA | 438.36 | 440.28 | 442.23 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 233.60 | 228.70 | 227.75 to 234.65 | 1.29 times |
| 27 Tue | 229.30 | 229.60 | 226.95 to 232.40 | 1.3 times |
| 26 Mon | 228.20 | 225.80 | 222.10 to 229.70 | 1.1 times |
| 23 Fri | 225.50 | 232.40 | 224.50 to 232.40 | 0.88 times |
| 22 Thu | 233.75 | 234.15 | 230.35 to 236.40 | 0.43 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 235.05 | 230.85 | 230.00 to 235.75 | 1.2 times |
| 27 Tue | 230.40 | 231.00 | 228.50 to 234.00 | 1.16 times |
| 26 Mon | 230.35 | 225.95 | 223.75 to 231.00 | 0.97 times |
| 23 Fri | 227.00 | 232.80 | 226.15 to 232.80 | 0.88 times |
| 22 Thu | 235.25 | 235.00 | 229.90 to 238.05 | 0.79 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 236.70 | 235.00 | 234.00 to 237.00 | 1 times |
Option chain for Vedanta VEDL 23 Mon November 2026 expiry
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.15 | 81.00 | 4 |
| 27 Tue October 2026 | 0.30 | 81.00 | 3.59 |
| 26 Mon October 2026 | 0.25 | 80.55 | 1.44 |
| 23 Fri October 2026 | 0.50 | 83.50 | 0.9 |
| 22 Thu October 2026 | 0.50 | 75.00 | 0.68 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.25 | 66.15 | 0.57 |
| 27 Tue October 2026 | 0.30 | 69.70 | 0.65 |
| 26 Mon October 2026 | 0.40 | 71.00 | 0.51 |
| 23 Fri October 2026 | 0.40 | 74.15 | 0.45 |
| 22 Thu October 2026 | 0.45 | 65.85 | 0.46 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.30 | 58.00 | 0.14 |
| 27 Tue October 2026 | 0.50 | 60.10 | 0.21 |
| 26 Mon October 2026 | 0.55 | 61.90 | 0.08 |
| 23 Fri October 2026 | 0.60 | 63.00 | 0.03 |
| 22 Thu October 2026 | 0.75 | 47.40 | 0.02 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.40 | 54.50 | 7 |
| 27 Tue October 2026 | 1.25 | 54.50 | 7 |
| 26 Mon October 2026 | 1.25 | 59.00 | 1 |
| 23 Fri October 2026 | 1.25 | 59.00 | 1 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.45 | 45.85 | 0.58 |
| 27 Tue October 2026 | 0.70 | 52.50 | 0.87 |
| 26 Mon October 2026 | 0.75 | 52.50 | 0.58 |
| 23 Fri October 2026 | 0.85 | 54.00 | 0.36 |
| 22 Thu October 2026 | 1.00 | 47.50 | 0.3 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.60 | 43.65 | 0.04 |
| 27 Tue October 2026 | 0.90 | 45.00 | 0.01 |
| 26 Mon October 2026 | 0.90 | 38.50 | 0.01 |
| 23 Fri October 2026 | 1.00 | 38.50 | 0.01 |
| 22 Thu October 2026 | 1.15 | 38.50 | 0.01 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.80 | 37.05 | 0.76 |
| 27 Tue October 2026 | 1.20 | 42.05 | 0.86 |
| 26 Mon October 2026 | 1.25 | 42.00 | 0.74 |
| 23 Fri October 2026 | 1.25 | 44.00 | 0.7 |
| 22 Thu October 2026 | 1.60 | 37.40 | 0.71 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.05 | 32.30 | 0.54 |
| 27 Tue October 2026 | 1.45 | 36.85 | 0.43 |
| 26 Mon October 2026 | 1.60 | 38.50 | 0.49 |
| 23 Fri October 2026 | 1.55 | 40.00 | 0.4 |
| 22 Thu October 2026 | 1.95 | 27.90 | 0.5 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.45 | 27.95 | 0.36 |
| 27 Tue October 2026 | 2.00 | 30.25 | 0.26 |
| 26 Mon October 2026 | 2.10 | 33.10 | 0.26 |
| 23 Fri October 2026 | 2.00 | 35.40 | 0.24 |
| 22 Thu October 2026 | 2.55 | 28.70 | 0.22 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.00 | 23.45 | 0.39 |
| 27 Tue October 2026 | 2.65 | 27.40 | 0.25 |
| 26 Mon October 2026 | 2.75 | 28.80 | 0.29 |
| 23 Fri October 2026 | 2.55 | 28.50 | 0.5 |
| 22 Thu October 2026 | 3.30 | 23.75 | 0.48 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.80 | 19.00 | 0.6 |
| 27 Tue October 2026 | 3.45 | 23.50 | 0.86 |
| 26 Mon October 2026 | 3.60 | 24.70 | 0.85 |
| 23 Fri October 2026 | 3.25 | 27.00 | 0.98 |
| 22 Thu October 2026 | 4.40 | 20.05 | 0.91 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.95 | 15.15 | 0.24 |
| 27 Tue October 2026 | 4.60 | 20.65 | 0.59 |
| 26 Mon October 2026 | 4.65 | 21.25 | 0.57 |
| 23 Fri October 2026 | 4.15 | 23.40 | 0.57 |
| 22 Thu October 2026 | 5.65 | 16.50 | 0.7 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 5.40 | 11.75 | 0.52 |
| 27 Tue October 2026 | 6.25 | 16.55 | 0.81 |
| 26 Mon October 2026 | 6.10 | 17.55 | 0.86 |
| 23 Fri October 2026 | 5.40 | 19.40 | 0.93 |
| 22 Thu October 2026 | 7.40 | 13.35 | 1.03 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 7.40 | 8.85 | 0.38 |
| 27 Tue October 2026 | 7.70 | 13.90 | 0.74 |
| 26 Mon October 2026 | 7.85 | 14.50 | 0.67 |
| 23 Fri October 2026 | 6.95 | 16.05 | 0.74 |
| 22 Thu October 2026 | 9.65 | 10.55 | 0.96 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 9.95 | 6.45 | 0.69 |
| 27 Tue October 2026 | 10.05 | 10.65 | 0.62 |
| 26 Mon October 2026 | 10.00 | 11.55 | 1.06 |
| 23 Fri October 2026 | 8.85 | 12.90 | 1.11 |
| 22 Thu October 2026 | 12.20 | 8.15 | 2.41 |
Vedanta VEDL Option strike: 225.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 13.20 | 4.70 | 2.09 |
| 27 Tue October 2026 | 12.60 | 8.50 | 2.38 |
| 26 Mon October 2026 | 12.55 | 9.10 | 1.24 |
| 23 Fri October 2026 | 11.15 | 10.35 | 1.59 |
| 22 Thu October 2026 | 14.50 | 6.25 | 4.2 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 16.90 | 3.35 | 2.1 |
| 27 Tue October 2026 | 15.70 | 6.55 | 4.1 |
| 26 Mon October 2026 | 15.45 | 7.10 | 5.83 |
| 23 Fri October 2026 | 13.85 | 8.00 | 6.35 |
| 22 Thu October 2026 | 18.50 | 4.70 | 40.28 |
Vedanta VEDL Option strike: 215.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 20.80 | 2.45 | 2.8 |
| 27 Tue October 2026 | 18.70 | 4.80 | 14 |
| 26 Mon October 2026 | 18.30 | 5.45 | 12 |
| 23 Fri October 2026 | 16.95 | 6.20 | 4.92 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 25.25 | 1.70 | 3.94 |
| 27 Tue October 2026 | 22.45 | 3.65 | 9.77 |
| 26 Mon October 2026 | 22.40 | 4.05 | 9.3 |
| 23 Fri October 2026 | 20.45 | 4.80 | 18.17 |
| 22 Thu October 2026 | 26.00 | 2.70 | 153 |
Vedanta VEDL Option strike: 205.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 29.25 | 1.20 | 0.73 |
Vedanta VEDL Option strike: 200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 34.00 | 0.85 | 5.79 |
| 27 Tue October 2026 | 32.20 | 2.00 | 7.03 |
| 26 Mon October 2026 | 31.00 | 2.30 | 21.57 |
| 23 Fri October 2026 | 28.40 | 2.80 | 26.32 |
| 22 Thu October 2026 | 37.70 | 1.50 | 52.83 |
Vedanta VEDL Option strike: 190.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 43.15 | 0.45 | 23.56 |
| 27 Tue October 2026 | 42.00 | 1.10 | 45.5 |
| 26 Mon October 2026 | 37.00 | 1.35 | 32.25 |
| 23 Fri October 2026 | 37.00 | 1.60 | 26.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.