Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 249.75 and 260.15

Daily Target 1247.57
Daily Target 2251.93
Daily Target 3257.96666666667
Daily Target 4262.33
Daily Target 5268.37

Daily price and volume Vedanta

Date Closing Open Range Volume
Tue 13 October 2026 256.30 (-3.25%) 263.10 253.60 - 264.00 1.6764 times
Mon 12 October 2026 264.90 (0.34%) 265.95 260.55 - 267.50 0.8977 times
Fri 09 October 2026 264.00 (4.31%) 254.60 254.35 - 264.50 1.0066 times
Thu 08 October 2026 253.10 (-3.18%) 262.00 253.10 - 262.35 1.1562 times
Wed 07 October 2026 261.40 (-1.58%) 264.50 258.80 - 265.20 0.8859 times
Tue 06 October 2026 265.60 (4.14%) 257.20 256.60 - 267.70 1.2953 times
Mon 05 October 2026 255.05 (1.19%) 253.30 252.05 - 256.60 0.6226 times
Thu 01 October 2026 252.05 (-2.68%) 256.35 247.25 - 257.20 0.8808 times
Wed 30 September 2026 259.00 (-0.38%) 260.00 255.15 - 260.50 0.7511 times
Tue 29 September 2026 260.00 (0.39%) 259.00 256.10 - 260.50 0.8274 times
Mon 28 September 2026 259.00 (-2.76%) 264.00 258.20 - 264.40 0.6466 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 248 and 261.9

Weekly Target 1245.23
Weekly Target 2250.77
Weekly Target 3259.13333333333
Weekly Target 4264.67
Weekly Target 5273.03

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Tue 13 October 2026 256.30 (-2.92%) 265.95 253.60 - 267.50 0.6263 times
Fri 09 October 2026 264.00 (4.74%) 253.30 252.05 - 267.70 1.2085 times
Thu 01 October 2026 252.05 (-5.37%) 264.00 247.25 - 264.40 0.7557 times
Fri 25 September 2026 266.35 (-0.47%) 264.50 259.00 - 271.35 0.7025 times
Fri 18 September 2026 267.60 (1.48%) 263.70 252.50 - 267.60 0.5671 times
Fri 11 September 2026 263.70 (-3.09%) 272.10 256.50 - 275.75 0.7619 times
Fri 04 September 2026 272.10 (-5.5%) 284.00 267.75 - 284.00 0.9086 times
Fri 28 August 2026 287.95 (3.21%) 280.05 272.40 - 291.00 1.7756 times
Fri 21 August 2026 279.00 (4.3%) 268.00 261.35 - 279.70 1.2136 times
Fri 14 August 2026 267.50 (-4.07%) 280.00 266.55 - 286.40 1.4799 times
Fri 07 August 2026 278.85 (5.53%) 267.90 264.50 - 282.35 1.4163 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 241.55 and 262

Monthly Target 1236.63
Monthly Target 2246.47
Monthly Target 3257.08333333333
Monthly Target 4266.92
Monthly Target 5277.53

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Tue 13 October 2026 256.30 (-1.04%) 256.35 247.25 - 267.70 0.2608 times
Wed 30 September 2026 259.00 (-6.9%) 280.00 252.50 - 281.95 0.3982 times
Mon 31 August 2026 278.20 (5.28%) 267.90 261.35 - 291.00 0.7938 times
Fri 31 July 2026 264.25 (-5.88%) 280.75 249.70 - 282.85 0.7454 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.6303 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.2202 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.2264 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.7879 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.8634 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.0738 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.8841 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 259.94
12 day DMA 259.73
20 day DMA 260.84
35 day DMA 266.71
50 day DMA 268.37
100 day DMA 280.06
150 day DMA 387.5
200 day DMA 456.56

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA259.86261.64260.01
12 day EMA260.57261.35260.71
20 day EMA261.99262.59262.35
35 day EMA264.25264.72264.71
50 day EMA267.19267.63267.74

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA259.94261.8259.83
12 day SMA259.73260.66261.17
20 day SMA260.84261.21261.42
35 day SMA266.71267.36267.45
50 day SMA268.37268.53268.58
100 day SMA280.06280.84281.57
150 day SMA387.5390.46393.52
200 day SMA456.56458.19459.76

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
13 Tue 252.00 257.80 249.40 to 258.65 1 times
12 Mon 257.65 262.00 256.25 to 263.10 0.99 times
06 Tue 265.45 257.60 255.65 to 266.45 0.99 times
05 Mon 254.90 252.00 252.00 to 257.25 1.01 times
01 Thu 251.45 258.00 247.25 to 258.00 1.02 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Tue 253.50 259.10 250.65 to 259.10 1.83 times
12 Mon 258.85 264.00 257.95 to 264.45 1.22 times
06 Tue 266.25 257.30 257.30 to 266.70 0.84 times
05 Mon 256.00 256.00 254.95 to 258.45 0.56 times
01 Thu 252.80 257.00 248.55 to 258.35 0.55 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
13 Tue 254.95 258.70 252.70 to 258.70 2.54 times
12 Mon 260.10 265.40 259.40 to 265.45 1.79 times
06 Tue 266.80 258.80 258.80 to 266.80 0.26 times
05 Mon 257.30 256.65 256.65 to 259.20 0.21 times
01 Thu 253.15 259.80 250.00 to 259.80 0.2 times

Option chain for Vedanta VEDL 27 Tue October 2026 expiry

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
13 Tue October 2026 0.0589.80 0.2
12 Mon October 2026 0.0589.80 0.2

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
13 Tue October 2026 0.1069.35 1.85
12 Mon October 2026 0.1069.35 1.89

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
13 Tue October 2026 0.1564.00 0.65
12 Mon October 2026 0.2064.00 0.6

Vedanta VEDL Option strike: 315.00

Date CE PE PCR
13 Tue October 2026 0.1035.50 1
12 Mon October 2026 0.2535.50 0.67

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
13 Tue October 2026 0.2053.80 0.64
12 Mon October 2026 0.2053.80 0.57

Vedanta VEDL Option strike: 305.00

Date CE PE PCR
13 Tue October 2026 0.2045.15 0.17
12 Mon October 2026 0.3045.15 0.18

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
13 Tue October 2026 0.2548.00 0.39
12 Mon October 2026 0.4041.00 0.43

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
13 Tue October 2026 0.3532.95 0.09
12 Mon October 2026 0.4532.95 0.08

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
13 Tue October 2026 0.5038.20 0.14
12 Mon October 2026 0.6032.20 0.15

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
13 Tue October 2026 0.6521.80 0.04
12 Mon October 2026 0.8021.80 0.04

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
13 Tue October 2026 0.8528.00 0.23
12 Mon October 2026 1.1523.65 0.26

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
13 Tue October 2026 1.2024.55 0.14
12 Mon October 2026 1.6518.65 0.19

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
13 Tue October 2026 1.7519.75 0.32
12 Mon October 2026 2.5015.00 0.35

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
13 Tue October 2026 2.5515.40 0.32
12 Mon October 2026 3.6511.35 0.39

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
13 Tue October 2026 3.7511.75 0.66
12 Mon October 2026 5.508.05 0.86

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
13 Tue October 2026 5.508.50 0.58
12 Mon October 2026 7.905.50 1.27

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
13 Tue October 2026 7.855.80 1.54
12 Mon October 2026 11.003.65 3.16

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
13 Tue October 2026 10.903.80 5.14
12 Mon October 2026 14.552.35 9.75

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
13 Tue October 2026 14.252.45 14.57
12 Mon October 2026 19.301.50 17.21

Vedanta VEDL Option strike: 235.00

Date CE PE PCR
13 Tue October 2026 19.001.55 90.2
12 Mon October 2026 26.150.95 87

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
13 Tue October 2026 22.950.95 6.09
12 Mon October 2026 27.900.60 5.56

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
13 Tue October 2026 39.000.45 28.7
12 Mon October 2026 39.000.30 19.1
Back to top | Use Dark Theme