Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 247.73 and 251.93

Daily Target 1246.97
Daily Target 2248.48
Daily Target 3251.16666666667
Daily Target 4252.68
Daily Target 5255.37

Daily price and volume Vedanta

Date Closing Open Range Volume
Wed 14 October 2026 250.00 (-2.46%) 253.75 249.65 - 253.85 1.1707 times
Tue 13 October 2026 256.30 (-3.25%) 263.10 253.60 - 264.00 1.6136 times
Mon 12 October 2026 264.90 (0.34%) 265.95 260.55 - 267.50 0.8641 times
Fri 09 October 2026 264.00 (4.31%) 254.60 254.35 - 264.50 0.9689 times
Thu 08 October 2026 253.10 (-3.18%) 262.00 253.10 - 262.35 1.113 times
Wed 07 October 2026 261.40 (-1.58%) 264.50 258.80 - 265.20 0.8528 times
Tue 06 October 2026 265.60 (4.14%) 257.20 256.60 - 267.70 1.2469 times
Mon 05 October 2026 255.05 (1.19%) 253.30 252.05 - 256.60 0.5993 times
Thu 01 October 2026 252.05 (-2.68%) 256.35 247.25 - 257.20 0.8479 times
Wed 30 September 2026 259.00 (-0.38%) 260.00 255.15 - 260.50 0.723 times
Tue 29 September 2026 260.00 (0.39%) 259.00 256.10 - 260.50 0.7965 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 240.9 and 258.75

Weekly Target 1237.87
Weekly Target 2243.93
Weekly Target 3255.71666666667
Weekly Target 4261.78
Weekly Target 5273.57

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Wed 14 October 2026 250.00 (-5.3%) 265.95 249.65 - 267.50 0.8958 times
Fri 09 October 2026 264.00 (4.74%) 253.30 252.05 - 267.70 1.1738 times
Thu 01 October 2026 252.05 (-5.37%) 264.00 247.25 - 264.40 0.734 times
Fri 25 September 2026 266.35 (-0.47%) 264.50 259.00 - 271.35 0.6823 times
Fri 18 September 2026 267.60 (1.48%) 263.70 252.50 - 267.60 0.5508 times
Fri 11 September 2026 263.70 (-3.09%) 272.10 256.50 - 275.75 0.74 times
Fri 04 September 2026 272.10 (-5.5%) 284.00 267.75 - 284.00 0.8825 times
Fri 28 August 2026 287.95 (3.21%) 280.05 272.40 - 291.00 1.7246 times
Fri 21 August 2026 279.00 (4.3%) 268.00 261.35 - 279.70 1.1787 times
Fri 14 August 2026 267.50 (-4.07%) 280.00 266.55 - 286.40 1.4374 times
Fri 07 August 2026 278.85 (5.53%) 267.90 264.50 - 282.35 1.3756 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 238.4 and 258.85

Monthly Target 1234.53
Monthly Target 2242.27
Monthly Target 3254.98333333333
Monthly Target 4262.72
Monthly Target 5275.43

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Wed 14 October 2026 250.00 (-3.47%) 256.35 247.25 - 267.70 0.2973 times
Wed 30 September 2026 259.00 (-6.9%) 280.00 252.50 - 281.95 0.3967 times
Mon 31 August 2026 278.20 (5.28%) 267.90 261.35 - 291.00 0.7908 times
Fri 31 July 2026 264.25 (-5.88%) 280.75 249.70 - 282.85 0.7426 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.6242 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.2118 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.2218 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.785 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.8602 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.0698 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.8808 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 257.66
12 day DMA 258.37
20 day DMA 260.49
35 day DMA 265.94
50 day DMA 268.02
100 day DMA 279.27
150 day DMA 384.42
200 day DMA 454.88

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA256.57259.86261.64
12 day EMA258.94260.57261.35
20 day EMA260.85261.99262.59
35 day EMA263.67264.47264.95
50 day EMA266.7267.38267.83

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA257.66259.94261.8
12 day SMA258.37259.73260.66
20 day SMA260.49260.84261.21
35 day SMA265.94266.71267.36
50 day SMA268.02268.37268.53
100 day SMA279.27280.06280.84
150 day SMA384.42387.5390.46
200 day SMA454.88456.56458.19

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Wed 250.90 252.95 250.05 to 254.45 1 times
13 Tue 252.00 257.80 249.40 to 258.65 1.01 times
12 Mon 257.65 262.00 256.25 to 263.10 0.99 times
06 Tue 265.45 257.60 255.65 to 266.45 0.99 times
05 Mon 254.90 252.00 252.00 to 257.25 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
14 Wed 252.30 253.85 251.50 to 255.50 1.58 times
13 Tue 253.50 259.10 250.65 to 259.10 1.41 times
12 Mon 258.85 264.00 257.95 to 264.45 0.94 times
06 Tue 266.25 257.30 257.30 to 266.70 0.64 times
05 Mon 256.00 256.00 254.95 to 258.45 0.43 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
14 Wed 253.75 254.95 252.95 to 257.00 1.88 times
13 Tue 254.95 258.70 252.70 to 258.70 1.65 times
12 Mon 260.10 265.40 259.40 to 265.45 1.16 times
06 Tue 266.80 258.80 258.80 to 266.80 0.17 times
05 Mon 257.30 256.65 256.65 to 259.20 0.14 times

Option chain for Vedanta VEDL 27 Tue October 2026 expiry

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
14 Wed October 2026 0.1089.80 0.2
13 Tue October 2026 0.0589.80 0.2
12 Mon October 2026 0.0589.80 0.2

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
14 Wed October 2026 0.1076.80 1.49
13 Tue October 2026 0.1069.35 1.85
12 Mon October 2026 0.1069.35 1.89

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
14 Wed October 2026 0.1067.25 0.63
13 Tue October 2026 0.1564.00 0.65
12 Mon October 2026 0.2064.00 0.6

Vedanta VEDL Option strike: 315.00

Date CE PE PCR
14 Wed October 2026 0.1061.60 1.5
13 Tue October 2026 0.1035.50 1
12 Mon October 2026 0.2535.50 0.67

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
14 Wed October 2026 0.1553.80 0.67
13 Tue October 2026 0.2053.80 0.64
12 Mon October 2026 0.2053.80 0.57

Vedanta VEDL Option strike: 305.00

Date CE PE PCR
14 Wed October 2026 0.2045.15 0.19
13 Tue October 2026 0.2045.15 0.17
12 Mon October 2026 0.3045.15 0.18

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
14 Wed October 2026 0.2047.65 0.4
13 Tue October 2026 0.2548.00 0.39
12 Mon October 2026 0.4041.00 0.43

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
14 Wed October 2026 0.2532.95 0.07
13 Tue October 2026 0.3532.95 0.09
12 Mon October 2026 0.4532.95 0.08

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
14 Wed October 2026 0.4038.20 0.14
13 Tue October 2026 0.5038.20 0.14
12 Mon October 2026 0.6032.20 0.15

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
14 Wed October 2026 0.5021.80 0.04
13 Tue October 2026 0.6521.80 0.04
12 Mon October 2026 0.8021.80 0.04

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
14 Wed October 2026 0.7029.45 0.23
13 Tue October 2026 0.8528.00 0.23
12 Mon October 2026 1.1523.65 0.26

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
14 Wed October 2026 1.0025.15 0.12
13 Tue October 2026 1.2024.55 0.14
12 Mon October 2026 1.6518.65 0.19

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
14 Wed October 2026 1.4520.40 0.29
13 Tue October 2026 1.7519.75 0.32
12 Mon October 2026 2.5015.00 0.35

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
14 Wed October 2026 2.1516.15 0.31
13 Tue October 2026 2.5515.40 0.32
12 Mon October 2026 3.6511.35 0.39

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
14 Wed October 2026 3.2512.15 0.6
13 Tue October 2026 3.7511.75 0.66
12 Mon October 2026 5.508.05 0.86

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
14 Wed October 2026 4.808.70 0.46
13 Tue October 2026 5.508.50 0.58
12 Mon October 2026 7.905.50 1.27

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
14 Wed October 2026 6.955.90 1.59
13 Tue October 2026 7.855.80 1.54
12 Mon October 2026 11.003.65 3.16

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
14 Wed October 2026 9.853.85 6.05
13 Tue October 2026 10.903.80 5.14
12 Mon October 2026 14.552.35 9.75

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
14 Wed October 2026 13.402.35 8.64
13 Tue October 2026 14.252.45 14.57
12 Mon October 2026 19.301.50 17.21

Vedanta VEDL Option strike: 235.00

Date CE PE PCR
14 Wed October 2026 19.001.40 90.8
13 Tue October 2026 19.001.55 90.2
12 Mon October 2026 26.150.95 87

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
14 Wed October 2026 21.600.85 6.35
13 Tue October 2026 22.950.95 6.09
12 Mon October 2026 27.900.60 5.56

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
14 Wed October 2026 39.000.40 28.9
13 Tue October 2026 39.000.45 28.7
12 Mon October 2026 39.000.30 19.1
Back to top | Use Dark Theme