Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 703.13 and 729.08
| Daily Target 1 | 682.45 |
| Daily Target 2 | 697.85 |
| Daily Target 3 | 708.4 |
| Daily Target 4 | 723.8 |
| Daily Target 5 | 734.35 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 713.25 (3.37%) | 700.05 | 693.00 - 718.95 | 1.141 times | Mon 06 April 2026 | 690.00 (0.34%) | 687.75 | 686.80 - 708.40 | 0.7087 times | Thu 02 April 2026 | 687.65 (1.54%) | 669.90 | 652.80 - 689.60 | 0.8722 times | Wed 01 April 2026 | 677.20 (3.42%) | 664.00 | 663.15 - 689.50 | 0.9125 times | Mon 30 March 2026 | 654.80 (0.83%) | 652.95 | 650.25 - 678.60 | 1.3319 times | Fri 27 March 2026 | 649.40 (-3.02%) | 655.45 | 648.05 - 666.70 | 0.9381 times | Wed 25 March 2026 | 669.65 (2.77%) | 661.00 | 659.00 - 673.80 | 0.704 times | Tue 24 March 2026 | 651.60 (0.91%) | 664.00 | 643.55 - 664.00 | 0.778 times | Mon 23 March 2026 | 645.75 (-3.93%) | 660.00 | 634.25 - 660.90 | 1.1981 times | Fri 20 March 2026 | 672.20 (1.03%) | 670.00 | 664.40 - 688.15 | 1.4155 times | Thu 19 March 2026 | 665.35 (-2.01%) | 667.00 | 660.40 - 688.70 | 0.7537 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 700.03 and 732.18
| Weekly Target 1 | 674.18 |
| Weekly Target 2 | 693.72 |
| Weekly Target 3 | 706.33333333333 |
| Weekly Target 4 | 725.87 |
| Weekly Target 5 | 738.48 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 713.25 (3.72%) | 687.75 | 686.80 - 718.95 | 0.4993 times | Thu 02 April 2026 | 687.65 (5.89%) | 652.95 | 650.25 - 689.60 | 0.8414 times | Fri 27 March 2026 | 649.40 (-3.39%) | 660.00 | 634.25 - 673.80 | 0.9767 times | Fri 20 March 2026 | 672.20 (-2.52%) | 688.00 | 660.40 - 702.35 | 1.055 times | Fri 13 March 2026 | 689.55 (-4.36%) | 709.05 | 684.45 - 743.50 | 0.9785 times | Fri 06 March 2026 | 721.00 (0.36%) | 695.00 | 691.90 - 737.90 | 0.9335 times | Fri 27 February 2026 | 718.40 (5.27%) | 695.00 | 670.30 - 738.35 | 1.0515 times | Fri 20 February 2026 | 682.45 (1.31%) | 669.00 | 660.30 - 688.80 | 0.5784 times | Fri 13 February 2026 | 673.65 (0.39%) | 682.00 | 662.55 - 709.00 | 0.8418 times | Fri 06 February 2026 | 671.05 (-1.54%) | 635.00 | 613.40 - 700.00 | 2.2438 times | Fri 30 January 2026 | 681.55 (-0.38%) | 697.10 | 675.10 - 769.80 | 1.9146 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 683.03 and 749.18
| Monthly Target 1 | 628.85 |
| Monthly Target 2 | 671.05 |
| Monthly Target 3 | 695 |
| Monthly Target 4 | 737.2 |
| Monthly Target 5 | 761.15 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 713.25 (8.93%) | 664.00 | 652.80 - 718.95 | 0.2838 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 1.2449 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 1.3642 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.6967 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.3969 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.6785 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.0065 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.9743 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.6208 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.7334 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 0.842 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 684.58 |
| 12 day DMA | 671.32 |
| 20 day DMA | 686.2 |
| 35 day DMA | 690.87 |
| 50 day DMA | 690.21 |
| 100 day DMA | 629.66 |
| 150 day DMA | 575.9 |
| 200 day DMA | 543.3 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.86 | 678.16 | 672.24 |
| 12 day EMA | 682.25 | 676.61 | 674.18 |
| 20 day EMA | 683.8 | 680.7 | 679.72 |
| 35 day EMA | 685.18 | 683.53 | 683.15 |
| 50 day EMA | 688.69 | 687.69 | 687.6 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.58 | 671.81 | 667.74 |
| 12 day SMA | 671.32 | 670.16 | 669.8 |
| 20 day SMA | 686.2 | 686.1 | 686.65 |
| 35 day SMA | 690.87 | 690.53 | 690.53 |
| 50 day SMA | 690.21 | 689.47 | 689.11 |
| 100 day SMA | 629.66 | 627.72 | 625.97 |
| 150 day SMA | 575.9 | 574 | 572.4 |
| 200 day SMA | 543.3 | 542.05 | 540.89 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 716.70 | 699.50 | 694.10 to 722.30 | 1 times |
| 06 Mon | 691.10 | 686.50 | 686.50 to 710.70 | 0.97 times |
| 02 Thu | 688.60 | 668.10 | 654.20 to 690.55 | 1 times |
| 01 Wed | 680.95 | 667.70 | 665.50 to 693.50 | 1.01 times |
| 30 Mon | 657.40 | 665.50 | 652.30 to 682.25 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 718.80 | 697.45 | 695.20 to 724.50 | 0.76 times |
| 06 Mon | 693.10 | 692.75 | 690.50 to 711.35 | 0.68 times |
| 02 Thu | 689.65 | 677.00 | 657.00 to 691.00 | 0.69 times |
| 01 Wed | 683.00 | 670.00 | 669.20 to 694.50 | 0.76 times |
| 30 Mon | 658.90 | 660.45 | 653.25 to 682.00 | 2.11 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 719.05 | 702.00 | 702.00 to 722.45 | 1.57 times |
| 06 Mon | 694.00 | 692.00 | 690.00 to 710.00 | 1.29 times |
| 02 Thu | 690.00 | 675.00 | 659.15 to 690.00 | 0.86 times |
| 01 Wed | 683.00 | 672.00 | 672.00 to 694.95 | 0.28 times |
Option chain for Vedanta VEDL 28 Tue April 2026 expiry
Vedanta VEDL Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.70 | 182.00 | 0.13 |
| 06 Mon April 2026 | 1.30 | 182.00 | 0.2 |
| 02 Thu April 2026 | 1.20 | 182.00 | 0.18 |
| 01 Wed April 2026 | 1.05 | 182.00 | 0.18 |
Vedanta VEDL Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.20 | 90.50 | 0.04 |
| 06 Mon April 2026 | 2.80 | 111.00 | 0.03 |
| 02 Thu April 2026 | 2.65 | 115.00 | 0.03 |
| 01 Wed April 2026 | 2.25 | 119.60 | 0.01 |
Vedanta VEDL Option strike: 790.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.20 | 110.15 | 0.02 |
| 06 Mon April 2026 | 3.25 | 110.15 | 0.02 |
| 02 Thu April 2026 | 3.25 | 110.15 | 0.02 |
| 01 Wed April 2026 | 2.55 | 110.15 | 0.02 |
Vedanta VEDL Option strike: 780.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.60 | 68.50 | 0.1 |
| 06 Mon April 2026 | 4.05 | 89.05 | 0.13 |
| 02 Thu April 2026 | 4.05 | 99.10 | 0.16 |
| 01 Wed April 2026 | 3.20 | 100.60 | 0.31 |
Vedanta VEDL Option strike: 770.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.35 | 61.65 | 0.03 |
| 06 Mon April 2026 | 5.05 | 92.00 | 0.04 |
| 02 Thu April 2026 | 5.00 | 92.00 | 0.06 |
| 01 Wed April 2026 | 3.90 | 90.75 | 0.08 |
Vedanta VEDL Option strike: 760.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.50 | 53.25 | 0.09 |
| 06 Mon April 2026 | 6.25 | 76.00 | 0.08 |
| 02 Thu April 2026 | 6.15 | 76.00 | 0.08 |
| 01 Wed April 2026 | 4.85 | 83.00 | 0.07 |
Vedanta VEDL Option strike: 755.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.80 | 83.00 | 0.02 |
| 06 Mon April 2026 | 6.95 | 83.00 | 0.02 |
| 02 Thu April 2026 | 6.90 | 83.00 | 0.02 |
| 01 Wed April 2026 | 5.50 | 83.00 | 0.02 |
Vedanta VEDL Option strike: 750.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.25 | 46.70 | 0.2 |
| 06 Mon April 2026 | 7.85 | 66.00 | 0.17 |
| 02 Thu April 2026 | 7.55 | 69.35 | 0.15 |
| 01 Wed April 2026 | 6.00 | 74.65 | 0.17 |
Vedanta VEDL Option strike: 745.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.75 | 43.65 | 0.07 |
| 06 Mon April 2026 | 8.65 | 43.65 | 0.05 |
| 02 Thu April 2026 | 8.30 | 43.65 | 0.04 |
| 01 Wed April 2026 | 6.80 | 43.65 | 0.07 |
Vedanta VEDL Option strike: 740.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 16.40 | 39.75 | 0.14 |
| 06 Mon April 2026 | 9.75 | 58.95 | 0.16 |
| 02 Thu April 2026 | 9.30 | 69.55 | 0.21 |
| 01 Wed April 2026 | 7.45 | 66.05 | 0.2 |
Vedanta VEDL Option strike: 735.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 18.05 | 54.90 | 0.09 |
| 06 Mon April 2026 | 10.95 | 54.90 | 0.19 |
| 02 Thu April 2026 | 10.60 | 59.70 | 0.23 |
| 01 Wed April 2026 | 8.40 | 59.70 | 0.28 |
Vedanta VEDL Option strike: 730.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 20.50 | 33.70 | 0.09 |
| 06 Mon April 2026 | 12.10 | 51.35 | 0.09 |
| 02 Thu April 2026 | 11.70 | 52.60 | 0.07 |
| 01 Wed April 2026 | 9.35 | 57.90 | 0.08 |
Vedanta VEDL Option strike: 725.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 22.70 | 31.05 | 0.22 |
| 06 Mon April 2026 | 13.65 | 70.50 | 0.01 |
| 02 Thu April 2026 | 13.05 | 70.50 | 0.01 |
| 01 Wed April 2026 | 10.50 | 70.50 | 0.01 |
Vedanta VEDL Option strike: 720.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 25.10 | 28.30 | 0.43 |
| 06 Mon April 2026 | 15.25 | 44.10 | 0.24 |
| 02 Thu April 2026 | 14.60 | 45.75 | 0.26 |
| 01 Wed April 2026 | 11.85 | 50.35 | 0.2 |
Vedanta VEDL Option strike: 715.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 27.65 | 25.95 | 0.64 |
| 06 Mon April 2026 | 17.00 | 40.95 | 0.37 |
| 02 Thu April 2026 | 16.30 | 64.95 | 0.02 |
| 01 Wed April 2026 | 13.15 | 64.95 | 0.02 |
Vedanta VEDL Option strike: 710.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 30.25 | 23.75 | 0.65 |
| 06 Mon April 2026 | 18.85 | 37.25 | 0.22 |
| 02 Thu April 2026 | 18.10 | 39.20 | 0.19 |
| 01 Wed April 2026 | 14.75 | 43.50 | 0.16 |
Vedanta VEDL Option strike: 705.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 33.15 | 21.55 | 0.95 |
| 06 Mon April 2026 | 20.90 | 34.90 | 0.33 |
| 02 Thu April 2026 | 20.20 | 58.00 | 0.02 |
| 01 Wed April 2026 | 16.45 | 58.00 | 0.03 |
Vedanta VEDL Option strike: 700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 36.10 | 19.60 | 0.96 |
| 06 Mon April 2026 | 23.15 | 32.10 | 0.49 |
| 02 Thu April 2026 | 22.20 | 33.75 | 0.51 |
| 01 Wed April 2026 | 18.35 | 37.40 | 0.47 |
Vedanta VEDL Option strike: 695.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 39.05 | 17.90 | 0.93 |
| 06 Mon April 2026 | 25.50 | 29.55 | 0.71 |
| 02 Thu April 2026 | 24.70 | 34.05 | 0.6 |
| 01 Wed April 2026 | 20.50 | 34.05 | 0.71 |
Vedanta VEDL Option strike: 690.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 42.50 | 16.25 | 1.2 |
| 06 Mon April 2026 | 28.20 | 27.15 | 0.69 |
| 02 Thu April 2026 | 27.30 | 28.40 | 0.84 |
| 01 Wed April 2026 | 22.55 | 31.55 | 1.02 |
Vedanta VEDL Option strike: 685.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 46.00 | 14.65 | 1.83 |
| 06 Mon April 2026 | 30.90 | 24.95 | 1.43 |
| 02 Thu April 2026 | 29.90 | 26.35 | 1.21 |
| 01 Wed April 2026 | 25.00 | 28.85 | 1.05 |
Vedanta VEDL Option strike: 680.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 49.65 | 13.10 | 0.83 |
| 06 Mon April 2026 | 33.70 | 22.75 | 0.53 |
| 02 Thu April 2026 | 32.75 | 24.25 | 0.49 |
| 01 Wed April 2026 | 27.70 | 26.45 | 0.64 |
Vedanta VEDL Option strike: 675.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 53.70 | 12.10 | 1.1 |
| 06 Mon April 2026 | 36.90 | 20.90 | 2.21 |
| 02 Thu April 2026 | 35.90 | 22.15 | 0.89 |
| 01 Wed April 2026 | 30.35 | 24.20 | 1.04 |
Vedanta VEDL Option strike: 670.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 57.65 | 10.95 | 1.64 |
| 06 Mon April 2026 | 39.80 | 19.15 | 1.1 |
| 02 Thu April 2026 | 38.80 | 20.60 | 1.08 |
| 01 Wed April 2026 | 33.35 | 22.10 | 1.02 |
Vedanta VEDL Option strike: 665.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 61.30 | 9.95 | 0.69 |
| 06 Mon April 2026 | 42.00 | 17.65 | 1.54 |
| 02 Thu April 2026 | 41.90 | 19.00 | 2.59 |
| 01 Wed April 2026 | 35.90 | 20.25 | 3.25 |
Vedanta VEDL Option strike: 660.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 65.40 | 9.00 | 1.07 |
| 06 Mon April 2026 | 46.90 | 16.10 | 1.03 |
| 02 Thu April 2026 | 45.80 | 17.40 | 0.92 |
| 01 Wed April 2026 | 39.25 | 18.40 | 0.86 |
Vedanta VEDL Option strike: 655.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 69.80 | 8.20 | 0.47 |
| 06 Mon April 2026 | 50.25 | 14.85 | 0.29 |
| 02 Thu April 2026 | 49.60 | 16.00 | 0.3 |
| 01 Wed April 2026 | 42.40 | 16.90 | 0.22 |
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 74.15 | 7.50 | 3.28 |
| 06 Mon April 2026 | 53.50 | 13.65 | 2.86 |
| 02 Thu April 2026 | 53.95 | 14.85 | 2.65 |
| 01 Wed April 2026 | 46.30 | 15.35 | 1.55 |
Vedanta VEDL Option strike: 645.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 54.60 | 6.85 | 1.48 |
| 06 Mon April 2026 | 54.60 | 12.55 | 1.77 |
| 02 Thu April 2026 | 54.60 | 13.65 | 1.77 |
| 01 Wed April 2026 | 49.65 | 14.05 | 1.15 |
Vedanta VEDL Option strike: 640.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 81.20 | 6.10 | 1.88 |
| 06 Mon April 2026 | 63.45 | 11.35 | 1.93 |
| 02 Thu April 2026 | 61.10 | 12.70 | 1.78 |
| 01 Wed April 2026 | 53.30 | 12.85 | 1.52 |
Vedanta VEDL Option strike: 635.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 42.40 | 5.70 | 34.33 |
| 06 Mon April 2026 | 42.40 | 11.20 | 44.67 |
| 02 Thu April 2026 | 42.40 | 11.40 | 49.33 |
| 01 Wed April 2026 | 42.40 | 11.90 | 42.33 |
Vedanta VEDL Option strike: 630.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 79.70 | 5.15 | 16.09 |
| 06 Mon April 2026 | 79.70 | 9.80 | 25.11 |
| 02 Thu April 2026 | 60.90 | 10.90 | 26.2 |
| 01 Wed April 2026 | 60.90 | 10.90 | 24.73 |
Vedanta VEDL Option strike: 625.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 73.85 | 4.70 | 50.5 |
| 06 Mon April 2026 | 73.85 | 9.00 | 49.5 |
| 02 Thu April 2026 | 73.85 | 10.00 | 54.5 |
| 01 Wed April 2026 | 73.85 | 9.95 | 54 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 79.65 | 4.25 | 6.42 |
| 06 Mon April 2026 | 79.65 | 8.10 | 4.42 |
| 02 Thu April 2026 | 72.25 | 9.25 | 4.02 |
| 01 Wed April 2026 | 69.60 | 9.05 | 4.79 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 49.00 | 3.55 | 97 |
| 06 Mon April 2026 | 49.00 | 6.80 | 101 |
| 02 Thu April 2026 | 49.00 | 7.85 | 109.75 |
| 01 Wed April 2026 | 49.00 | 7.65 | 96.25 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 122.50 | 3.05 | 7.27 |
| 06 Mon April 2026 | 97.05 | 5.80 | 6.61 |
| 02 Thu April 2026 | 94.25 | 6.80 | 7.06 |
| 01 Wed April 2026 | 86.60 | 6.60 | 6.21 |
Vedanta VEDL Option strike: 595.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 69.00 | 6.15 | 20 |
| 06 Mon April 2026 | 69.00 | 6.15 | 20 |
| 02 Thu April 2026 | 69.00 | 6.15 | 20 |
| 01 Wed April 2026 | 69.00 | 6.40 | 15 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 83.55 | 2.60 | 36.53 |
| 06 Mon April 2026 | 83.55 | 5.05 | 36.6 |
| 02 Thu April 2026 | 83.55 | 5.85 | 36.4 |
| 01 Wed April 2026 | 83.55 | 5.70 | 37.6 |
Vedanta VEDL Option strike: 585.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 83.00 | 4.35 | 41 |
| 06 Mon April 2026 | 83.00 | 4.35 | 41 |
| 02 Thu April 2026 | 83.00 | 5.50 | 34 |
| 01 Wed April 2026 | 83.00 | 5.00 | 30 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 92.00 | 2.25 | 19 |
| 06 Mon April 2026 | 92.00 | 4.15 | 17.88 |
| 02 Thu April 2026 | 92.00 | 5.10 | 18 |
| 01 Wed April 2026 | 92.00 | 4.85 | 16.5 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 92.00 | 1.95 | 10 |
| 06 Mon April 2026 | 92.00 | 3.55 | 10.69 |
| 02 Thu April 2026 | 92.00 | 4.40 | 12.08 |
| 01 Wed April 2026 | 92.00 | 4.15 | 13 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 99.90 | 2.05 | 8.5 |
| 06 Mon April 2026 | 99.90 | 7.00 | 8 |
| 02 Thu April 2026 | 99.90 | 7.00 | 8 |
| 01 Wed April 2026 | 99.90 | 7.80 | 7.5 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 113.00 | 1.70 | 65.5 |
| 06 Mon April 2026 | 113.00 | 3.00 | 63.5 |
| 02 Thu April 2026 | 113.00 | 3.75 | 63.25 |
| 01 Wed April 2026 | 113.00 | 3.60 | 77.75 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 108.90 | 1.65 | 7 |
| 06 Mon April 2026 | 108.90 | 2.80 | 6 |
| 02 Thu April 2026 | 108.90 | 2.80 | 6 |
| 01 Wed April 2026 | 108.90 | 3.45 | 7 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 139.40 | 1.55 | 5.33 |
| 06 Mon April 2026 | 139.40 | 2.55 | 5.38 |
| 02 Thu April 2026 | 139.40 | 3.20 | 3.92 |
| 01 Wed April 2026 | 139.40 | 3.10 | 3.42 |
Vedanta VEDL Option strike: 545.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 152.85 | 2.95 | 0.6 |
| 06 Mon April 2026 | 152.85 | 2.95 | 0.6 |
| 02 Thu April 2026 | 125.75 | 2.95 | 3 |
| 01 Wed April 2026 | 125.75 | 5.85 | 2 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 172.00 | 1.25 | 2.94 |
| 06 Mon April 2026 | 151.65 | 2.20 | 2.69 |
| 02 Thu April 2026 | 146.00 | 2.80 | 2.5 |
| 01 Wed April 2026 | 150.40 | 2.65 | 2.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.