Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 253.85 and 260.15

Daily Target 1	252.5
Daily Target 2	255.2
Daily Target 3	258.8
Daily Target 4	261.5
Daily Target 5	265.1

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Thu 16 July 2026	257.90 (-1.02%)	261.00	256.10 - 262.40	1.1612 times
Wed 15 July 2026	260.55 (-2.67%)	268.00	260.10 - 271.30	1.6034 times
Tue 14 July 2026	267.70 (-0.72%)	269.65	266.20 - 270.95	0.813 times
Mon 13 July 2026	269.65 (-1.06%)	271.00	268.10 - 271.25	0.716 times
Fri 10 July 2026	272.55 (0.44%)	273.80	272.20 - 276.75	0.8787 times
Thu 09 July 2026	271.35 (-0.35%)	273.25	270.80 - 274.70	0.7404 times
Wed 08 July 2026	272.30 (-1%)	273.60	270.65 - 278.80	1.5355 times
Tue 07 July 2026	275.05 (-2.46%)	282.00	274.10 - 282.35	0.9628 times
Mon 06 July 2026	282.00 (0.57%)	281.95	278.55 - 282.85	0.6791 times
Fri 03 July 2026	280.40 (1.56%)	279.00	278.80 - 282.80	0.91 times
Thu 02 July 2026	276.10 (0.2%)	277.00	275.25 - 279.75	0.8267 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 249.4 and 264.6

Weekly Target 1	246.57
Weekly Target 2	252.23
Weekly Target 3	261.76666666667
Weekly Target 4	267.43
Weekly Target 5	276.97

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Thu 16 July 2026	257.90 (-5.38%)	271.00	256.10 - 271.30	0.4596 times
Fri 10 July 2026	272.55 (-2.8%)	281.95	270.65 - 282.85	0.5134 times
Fri 03 July 2026	280.40 (2.54%)	270.50	270.50 - 287.40	0.8998 times
Thu 25 June 2026	273.45 (-9.09%)	300.80	271.40 - 306.80	1.9643 times
Fri 19 June 2026	300.80 (-2.86%)	313.15	295.60 - 318.45	0.7518 times
Fri 12 June 2026	309.65 (-1.89%)	311.00	292.80 - 314.80	0.6403 times
Fri 05 June 2026	315.60 (-10.49%)	355.10	312.35 - 356.65	0.8433 times
Fri 29 May 2026	352.60 (6.86%)	333.00	330.50 - 360.00	0.8751 times
Fri 22 May 2026	329.95 (-0.33%)	323.90	320.65 - 339.45	0.837 times
Fri 15 May 2026	331.05 (11.67%)	296.60	294.20 - 340.65	2.2154 times
Fri 08 May 2026	296.45 (9.17%)	277.00	274.95 - 322.75	2.5974 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 243.63 and 270.38

Monthly Target 1	238.87
Monthly Target 2	248.38
Monthly Target 3	265.61666666667
Monthly Target 4	275.13
Monthly Target 5	292.37

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Thu 16 July 2026	257.90 (-8.14%)	280.75	256.10 - 282.85	0.4279 times
Tue 30 June 2026	280.75 (-20.38%)	355.10	270.50 - 356.65	1.6001 times
Fri 29 May 2026	352.60 (29.85%)	277.00	274.95 - 360.00	2.1791 times
Thu 30 April 2026	271.55 (-58.53%)	664.00	268.70 - 795.00	1.2037 times
Mon 30 March 2026	654.80 (-8.85%)	695.00	634.25 - 743.50	0.7733 times
Fri 27 February 2026	718.40 (5.41%)	635.00	613.40 - 738.35	0.8474 times
Fri 30 January 2026	681.55 (12.76%)	603.00	595.00 - 769.80	1.054 times
Wed 31 December 2025	604.40 (14.9%)	535.00	502.35 - 616.00	0.8677 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.4215 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	0.6253 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	0.6052 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	265.67
12 day DMA	271.76
20 day DMA	278.84
35 day DMA	295.98
50 day DMA	304.2
100 day DMA	495.04
150 day DMA	540
200 day DMA	529.02

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	264.29	267.49	270.96
12 day EMA	271.55	274.03	276.48
20 day EMA	279.86	282.17	284.44
35 day EMA	297	299.3	301.58
50 day EMA	314.43	316.74	319.03

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	265.67	268.36	270.71
12 day SMA	271.76	273.66	275.66
20 day SMA	278.84	281.27	283.24
35 day SMA	295.98	298.47	300.52
50 day SMA	304.2	305.12	305.8
100 day SMA	495.04	499.25	503.39
150 day SMA	540	541.82	543.63
200 day SMA	529.02	530.03	531

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	258.85	261.90	257.00 to 263.50	1.03 times
15 Wed	261.50	269.90	261.10 to 271.90	1.02 times
14 Tue	268.65	270.90	267.45 to 272.00	1 times
13 Mon	270.95	271.05	269.30 to 272.30	0.99 times
10 Fri	273.75	276.00	273.25 to 278.00	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	259.65	262.95	257.85 to 264.15	1.28 times
15 Wed	262.50	271.60	262.00 to 272.00	1.08 times
14 Tue	269.15	271.50	267.95 to 272.40	0.96 times
13 Mon	271.50	272.10	270.00 to 272.80	0.88 times
10 Fri	274.35	276.10	274.05 to 278.90	0.79 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	261.60	263.80	259.45 to 264.95	1.61 times
15 Wed	263.80	272.00	263.10 to 273.20	1.21 times
14 Tue	270.20	271.85	269.30 to 273.25	0.86 times
13 Mon	272.95	272.15	271.95 to 273.60	0.74 times
10 Fri	275.75	276.85	275.50 to 279.55	0.59 times

Option chain for Vedanta VEDL 28 Tue July 2026 expiry

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
16 Thu July 2026	0.20	165.80	9.5
15 Wed July 2026	0.20	165.80	9.5
14 Tue July 2026	0.20	165.80	9.5
13 Mon July 2026	0.20	165.80	9.5
10 Fri July 2026	0.20	165.80	9.5

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
16 Thu July 2026	0.10	140.75	0.52
15 Wed July 2026	0.10	140.75	0.49
14 Tue July 2026	0.10	140.75	0.44
13 Mon July 2026	0.15	140.75	0.39
10 Fri July 2026	0.15	140.75	0.39

Vedanta VEDL Option strike: 410.00

Date	CE	PE	PCR
16 Thu July 2026	0.20	136.95	0.5
15 Wed July 2026	0.20	136.95	0.5
14 Tue July 2026	0.20	136.95	0.5
13 Mon July 2026	0.20	136.95	0.5
10 Fri July 2026	0.20	136.95	0.5

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
16 Thu July 2026	0.10	94.90	0.03
15 Wed July 2026	0.10	94.90	0.03
14 Tue July 2026	0.10	94.90	0.03
13 Mon July 2026	0.15	94.90	0.03
10 Fri July 2026	0.20	94.90	0.03

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
16 Thu July 2026	0.30	116.30	0.2
15 Wed July 2026	0.30	116.30	0.2
14 Tue July 2026	0.15	116.30	0.18
13 Mon July 2026	0.15	116.30	0.18
10 Fri July 2026	0.20	116.30	0.18

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
16 Thu July 2026	0.10	96.35	0.46
15 Wed July 2026	0.10	96.35	0.45
14 Tue July 2026	0.25	96.35	0.41
13 Mon July 2026	0.25	96.35	0.41
10 Fri July 2026	0.25	96.35	0.41

Vedanta VEDL Option strike: 370.00

Date	CE	PE	PCR
16 Thu July 2026	0.15	89.40	0.26
15 Wed July 2026	0.20	89.40	0.25
14 Tue July 2026	0.10	89.40	0.23
13 Mon July 2026	0.20	89.40	0.18
10 Fri July 2026	0.20	89.40	0.18

Vedanta VEDL Option strike: 360.00

Date	CE	PE	PCR
16 Thu July 2026	0.15	88.00	0.17
15 Wed July 2026	0.20	88.00	0.13
14 Tue July 2026	0.20	88.00	0.13
13 Mon July 2026	0.20	88.00	0.11
10 Fri July 2026	0.30	86.00	0.11

Vedanta VEDL Option strike: 350.00

Date	CE	PE	PCR
16 Thu July 2026	0.20	81.25	0.14
15 Wed July 2026	0.20	81.25	0.13
14 Tue July 2026	0.30	81.25	0.13
13 Mon July 2026	0.35	72.50	0.13
10 Fri July 2026	0.35	72.50	0.12

Vedanta VEDL Option strike: 340.00

Date	CE	PE	PCR
16 Thu July 2026	0.25	80.65	0.51
15 Wed July 2026	0.30	76.90	0.49
14 Tue July 2026	0.35	71.10	0.57
13 Mon July 2026	0.40	68.95	0.53
10 Fri July 2026	0.45	68.35	0.49

Vedanta VEDL Option strike: 330.00

Date	CE	PE	PCR
16 Thu July 2026	0.25	72.80	0.32
15 Wed July 2026	0.35	68.80	0.3
14 Tue July 2026	0.40	61.95	0.29
13 Mon July 2026	0.50	58.95	0.28
10 Fri July 2026	0.65	52.80	0.27

Vedanta VEDL Option strike: 320.00

Date	CE	PE	PCR
16 Thu July 2026	0.35	61.40	0.25
15 Wed July 2026	0.50	57.00	0.24
14 Tue July 2026	0.60	52.00	0.22
13 Mon July 2026	0.75	50.00	0.21
10 Fri July 2026	1.00	46.00	0.2

Vedanta VEDL Option strike: 310.00

Date	CE	PE	PCR
16 Thu July 2026	0.45	52.40	0.34
15 Wed July 2026	0.65	48.80	0.34
14 Tue July 2026	0.90	42.50	0.38
13 Mon July 2026	1.15	40.15	0.31
10 Fri July 2026	1.50	38.40	0.28

Vedanta VEDL Option strike: 300.00

Date	CE	PE	PCR
16 Thu July 2026	0.70	41.70	0.14
15 Wed July 2026	1.00	39.20	0.15
14 Tue July 2026	1.40	32.30	0.13
13 Mon July 2026	1.90	30.70	0.13
10 Fri July 2026	2.45	28.50	0.14

Vedanta VEDL Option strike: 290.00

Date	CE	PE	PCR
16 Thu July 2026	1.05	31.75	0.32
15 Wed July 2026	1.60	29.65	0.31
14 Tue July 2026	2.30	23.50	0.33
13 Mon July 2026	3.15	22.05	0.33
10 Fri July 2026	4.10	20.20	0.35

Vedanta VEDL Option strike: 285.00

Date	CE	PE	PCR
16 Thu July 2026	1.35	27.50	0.29
15 Wed July 2026	2.10	25.00	0.33
14 Tue July 2026	3.10	19.25	0.35
13 Mon July 2026	4.15	17.95	0.41
10 Fri July 2026	5.25	16.45	0.45

Vedanta VEDL Option strike: 280.00

Date	CE	PE	PCR
16 Thu July 2026	1.85	22.75	0.51
15 Wed July 2026	2.70	21.05	0.52
14 Tue July 2026	4.15	15.50	0.6
13 Mon July 2026	5.45	14.30	0.63
10 Fri July 2026	6.85	13.00	0.67

Vedanta VEDL Option strike: 275.00

Date	CE	PE	PCR
16 Thu July 2026	2.50	18.40	0.36
15 Wed July 2026	3.65	17.00	0.36
14 Tue July 2026	5.65	11.75	0.44
13 Mon July 2026	7.10	11.05	0.65
10 Fri July 2026	8.90	10.00	0.73

Vedanta VEDL Option strike: 270.00

Date	CE	PE	PCR
16 Thu July 2026	3.50	14.55	0.66
15 Wed July 2026	4.95	13.25	0.73
14 Tue July 2026	7.55	8.70	0.93
13 Mon July 2026	9.30	8.25	1.14
10 Fri July 2026	11.35	7.55	1.4

Vedanta VEDL Option strike: 265.00

Date	CE	PE	PCR
16 Thu July 2026	5.00	11.00	0.5
15 Wed July 2026	6.65	9.95	0.66
14 Tue July 2026	10.10	6.35	1.26
13 Mon July 2026	12.05	5.95	2.41
10 Fri July 2026	14.50	5.60	3.25

Vedanta VEDL Option strike: 260.00

Date	CE	PE	PCR
16 Thu July 2026	7.00	7.95	0.8
15 Wed July 2026	9.00	7.30	1.21
14 Tue July 2026	13.20	4.45	4.09
13 Mon July 2026	15.25	4.25	4.87
10 Fri July 2026	17.75	4.15	5.64

Vedanta VEDL Option strike: 255.00

Date	CE	PE	PCR
16 Thu July 2026	9.55	5.65	2.68
15 Wed July 2026	11.90	5.15	11.74

Vedanta VEDL Option strike: 250.00

Date	CE	PE	PCR
16 Thu July 2026	12.75	3.85	4.06
15 Wed July 2026	15.35	3.65	6.1
14 Tue July 2026	20.70	2.00	6.03
13 Mon July 2026	23.10	2.05	6.86
10 Fri July 2026	25.75	2.15	5.71

Vedanta VEDL Option strike: 240.00

Date	CE	PE	PCR
16 Thu July 2026	20.65	1.75	5.3
15 Wed July 2026	23.75	1.75	6.84
14 Tue July 2026	29.75	0.95	5.36
13 Mon July 2026	31.90	1.05	5.69
10 Fri July 2026	43.85	1.20	4.67

Vedanta VEDL Option strike: 230.00

Date	CE	PE	PCR
16 Thu July 2026	28.80	0.85	6.23
15 Wed July 2026	34.15	0.95	6.18
14 Tue July 2026	41.00	0.45	2.51
13 Mon July 2026	41.00	0.55	2.52
10 Fri July 2026	44.50	0.70	2.58

Vedanta VEDL Option strike: 200.00

Date	CE	PE	PCR
16 Thu July 2026	74.60	0.30	24.8
15 Wed July 2026	74.60	0.25	23.6
14 Tue July 2026	74.60	0.20	23.8
13 Mon July 2026	74.60	0.30	22.6
10 Fri July 2026	74.60	0.20	22.6

Feed