Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 296.3 and 303.65
| Daily Target 1 | 290.7 |
| Daily Target 2 | 294.55 |
| Daily Target 3 | 298.05 |
| Daily Target 4 | 301.9 |
| Daily Target 5 | 305.4 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 298.40 (0.66%) | 296.60 | 294.20 - 301.55 | 0.474 times | Fri 08 May 2026 | 296.45 (-2.93%) | 305.65 | 295.90 - 306.40 | 0.6019 times | Thu 07 May 2026 | 305.40 (-3.48%) | 319.90 | 303.60 - 322.75 | 1.1913 times | Wed 06 May 2026 | 316.40 (4.11%) | 310.00 | 308.60 - 318.00 | 1.3821 times | Tue 05 May 2026 | 303.90 (3.14%) | 296.95 | 292.00 - 305.90 | 1.282 times | Mon 04 May 2026 | 294.65 (8.51%) | 277.00 | 274.95 - 296.00 | 1.5892 times | Thu 30 April 2026 | 271.55 (-64.9%) | 289.50 | 268.70 - 292.00 | 1.3604 times | Wed 29 April 2026 | 773.60 (4.64%) | 745.00 | 732.20 - 780.00 | 1.0081 times | Tue 28 April 2026 | 739.30 (-0.43%) | 747.00 | 728.70 - 757.95 | 0.6994 times | Mon 27 April 2026 | 742.50 (2.99%) | 724.25 | 720.55 - 746.60 | 0.4116 times | Fri 24 April 2026 | 720.95 (-1.99%) | 734.95 | 707.60 - 734.95 | 0.351 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 296.3 and 303.65
| Weekly Target 1 | 290.7 |
| Weekly Target 2 | 294.55 |
| Weekly Target 3 | 298.05 |
| Weekly Target 4 | 301.9 |
| Weekly Target 5 | 305.4 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 298.40 (0.66%) | 296.60 | 294.20 - 301.55 | 0.2478 times | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 3.1604 times | Thu 30 April 2026 | 271.55 (-62.33%) | 724.25 | 268.70 - 780.00 | 1.8187 times | Fri 24 April 2026 | 720.95 (-8.45%) | 782.95 | 707.60 - 795.00 | 0.8845 times | Fri 17 April 2026 | 787.50 (5.68%) | 735.00 | 734.00 - 791.15 | 0.5851 times | Fri 10 April 2026 | 745.15 (8.36%) | 687.75 | 686.80 - 746.50 | 0.7817 times | Thu 02 April 2026 | 687.65 (5.89%) | 652.95 | 650.25 - 689.60 | 0.5509 times | Fri 27 March 2026 | 649.40 (-3.39%) | 660.00 | 634.25 - 673.80 | 0.6395 times | Fri 20 March 2026 | 672.20 (-2.52%) | 688.00 | 660.40 - 702.35 | 0.6907 times | Fri 13 March 2026 | 689.55 (-4.36%) | 709.05 | 684.45 - 743.50 | 0.6407 times | Fri 06 March 2026 | 721.00 (0.36%) | 695.00 | 691.90 - 737.90 | 0.6112 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 286.68 and 334.48
| Monthly Target 1 | 250.9 |
| Monthly Target 2 | 274.65 |
| Monthly Target 3 | 298.7 |
| Monthly Target 4 | 322.45 |
| Monthly Target 5 | 346.5 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 298.40 (9.89%) | 277.00 | 274.95 - 322.75 | 1.2119 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.5594 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 1.0019 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 1.0978 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.3654 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.1241 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.546 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.81 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.784 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.4995 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.5902 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 304.11 |
| 12 day DMA | 483.23 |
| 20 day DMA | 596.38 |
| 35 day DMA | 632.61 |
| 50 day DMA | 656.11 |
| 100 day DMA | 649.31 |
| 150 day DMA | 599.98 |
| 200 day DMA | 560.47 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.78 | 340.97 | 363.22 |
| 12 day EMA | 438.59 | 464.07 | 494.53 |
| 20 day EMA | 516.82 | 539.8 | 565.4 |
| 35 day EMA | 585 | 601.87 | 619.85 |
| 50 day EMA | 622.8 | 636.04 | 649.89 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.11 | 303.36 | 298.38 |
| 12 day SMA | 483.23 | 521.44 | 560.64 |
| 20 day SMA | 596.38 | 618.31 | 639.56 |
| 35 day SMA | 632.61 | 643.67 | 654.9 |
| 50 day SMA | 656.11 | 663.79 | 671.39 |
| 100 day SMA | 649.31 | 651.57 | 653.77 |
| 150 day SMA | 599.98 | 600.97 | 602.07 |
| 200 day SMA | 560.47 | 561.22 | 561.98 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 298.70 | 297.00 | 294.80 to 302.20 | 1.04 times |
| 08 Fri | 297.45 | 305.00 | 297.00 to 306.90 | 1.04 times |
| 07 Thu | 306.10 | 321.20 | 305.00 to 323.50 | 1.03 times |
| 06 Wed | 318.00 | 310.45 | 309.25 to 319.60 | 0.97 times |
| 05 Tue | 305.20 | 295.70 | 292.95 to 306.70 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 300.65 | 299.00 | 297.60 to 303.95 | 1.46 times |
| 08 Fri | 299.50 | 307.50 | 299.15 to 308.85 | 1.32 times |
| 07 Thu | 308.40 | 322.00 | 307.05 to 325.30 | 1.01 times |
| 06 Wed | 320.10 | 312.00 | 311.10 to 321.20 | 0.65 times |
| 05 Tue | 307.10 | 297.80 | 294.85 to 308.60 | 0.56 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 302.45 | 301.15 | 299.20 to 305.00 | 1.29 times |
| 08 Fri | 301.15 | 308.00 | 300.80 to 310.00 | 1.22 times |
| 07 Thu | 310.50 | 322.15 | 308.85 to 326.95 | 1.13 times |
| 06 Wed | 322.05 | 314.15 | 314.15 to 323.00 | 0.79 times |
| 05 Tue | 308.45 | 301.00 | 296.05 to 309.95 | 0.57 times |
Option chain for Vedanta VEDL 26 Tue May 2026 expiry
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.30 | 88.60 | 0 |
| 08 Fri May 2026 | 0.30 | 88.60 | 0 |
| 07 Thu May 2026 | 0.50 | 88.60 | 0 |
| 06 Wed May 2026 | 0.70 | 81.50 | 0 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.50 | 71.40 | 0 |
| 08 Fri May 2026 | 0.55 | 71.40 | 0 |
| 07 Thu May 2026 | 0.90 | 71.40 | 0 |
| 05 Tue May 2026 | 1.00 | 74.50 | 0 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.80 | 59.00 | 0.03 |
| 08 Fri May 2026 | 0.90 | 59.00 | 0.03 |
| 07 Thu May 2026 | 1.30 | 59.00 | 0.02 |
| 06 Wed May 2026 | 2.00 | 54.00 | 0 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.10 | 62.50 | 0 |
| 08 Fri May 2026 | 1.20 | 62.50 | 0 |
| 07 Thu May 2026 | 1.90 | 55.90 | 0 |
| 06 Wed May 2026 | 2.95 | 49.50 | 0 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.50 | 51.55 | 0.01 |
| 08 Fri May 2026 | 1.75 | 53.10 | 0.01 |
| 07 Thu May 2026 | 2.75 | 47.35 | 0 |
| 06 Wed May 2026 | 4.25 | 36.00 | 0 |
| 05 Tue May 2026 | 2.80 | 47.10 | 0 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.10 | 43.00 | 0.03 |
| 08 Fri May 2026 | 2.40 | 44.20 | 0.03 |
| 07 Thu May 2026 | 3.85 | 37.75 | 0.03 |
| 06 Wed May 2026 | 6.10 | 29.00 | 0.01 |
| 05 Tue May 2026 | 3.85 | 49.00 | 0.01 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.10 | 34.05 | 0.06 |
| 08 Fri May 2026 | 3.50 | 35.50 | 0.06 |
| 07 Thu May 2026 | 5.50 | 28.70 | 0.08 |
| 06 Wed May 2026 | 8.80 | 20.35 | 0.11 |
| 05 Tue May 2026 | 5.40 | 30.55 | 0.01 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.65 | 25.70 | 0.21 |
| 08 Fri May 2026 | 5.10 | 27.25 | 0.23 |
| 07 Thu May 2026 | 7.80 | 21.15 | 0.27 |
| 06 Wed May 2026 | 12.40 | 14.10 | 0.24 |
| 05 Tue May 2026 | 7.85 | 22.70 | 0.04 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.00 | 18.10 | 0.44 |
| 08 Fri May 2026 | 7.50 | 19.60 | 0.43 |
| 07 Thu May 2026 | 11.20 | 14.45 | 0.7 |
| 06 Wed May 2026 | 17.40 | 9.05 | 1.22 |
| 05 Tue May 2026 | 11.25 | 15.95 | 0.31 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.45 | 11.55 | 0.78 |
| 08 Fri May 2026 | 10.75 | 13.00 | 0.81 |
| 07 Thu May 2026 | 15.70 | 9.25 | 0.91 |
| 06 Wed May 2026 | 23.75 | 5.55 | 0.96 |
| 05 Tue May 2026 | 15.60 | 10.55 | 0.54 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 15.75 | 6.90 | 1.25 |
| 08 Fri May 2026 | 15.70 | 8.05 | 1.22 |
| 07 Thu May 2026 | 22.25 | 5.70 | 1.37 |
| 06 Wed May 2026 | 31.95 | 3.50 | 1.53 |
| 05 Tue May 2026 | 22.00 | 6.60 | 1.17 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 22.90 | 3.85 | 1.73 |
| 08 Fri May 2026 | 22.40 | 4.60 | 1.7 |
| 07 Thu May 2026 | 29.95 | 3.40 | 1.76 |
| 06 Wed May 2026 | 40.10 | 2.20 | 1.96 |
| 05 Tue May 2026 | 29.10 | 4.15 | 1.84 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 30.85 | 2.10 | 1.5 |
| 08 Fri May 2026 | 30.40 | 2.60 | 1.51 |
| 07 Thu May 2026 | 38.35 | 2.00 | 1.53 |
| 06 Wed May 2026 | 48.85 | 1.45 | 1.72 |
| 05 Tue May 2026 | 37.10 | 2.65 | 1.45 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 39.70 | 1.20 | 22.9 |
| 08 Fri May 2026 | 39.20 | 1.55 | 23.18 |
| 07 Thu May 2026 | 50.70 | 1.30 | 26.31 |
| 06 Wed May 2026 | 59.45 | 1.00 | 15.09 |
| 05 Tue May 2026 | 47.65 | 1.80 | 15.58 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 49.00 | 0.60 | 8.53 |
| 08 Fri May 2026 | 48.30 | 0.90 | 9.56 |
| 07 Thu May 2026 | 60.60 | 0.75 | 8.31 |
| 06 Wed May 2026 | 66.55 | 0.65 | 8.28 |
| 05 Tue May 2026 | 54.95 | 1.15 | 8.99 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 59.35 | 0.40 | 168.67 |
| 08 Fri May 2026 | 59.35 | 0.50 | 194.33 |
| 05 Tue May 2026 | 68.65 | 0.75 | 589 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 61.00 | 0.30 | 597 |
| 07 Thu May 2026 | 61.00 | 0.20 | 652 |
| 06 Wed May 2026 | 61.00 | 0.25 | 651 |
| 05 Tue May 2026 | 61.00 | 0.30 | 655 |
Vedanta VEDL Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 138.20 | 0.10 | 7.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.