Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 350.3 and 362.35
| Daily Target 1 | 340.8 |
| Daily Target 2 | 347.75 |
| Daily Target 3 | 352.85 |
| Daily Target 4 | 359.8 |
| Daily Target 5 | 364.9 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 354.70 (2.84%) | 347.40 | 345.90 - 357.95 | 0.8484 times | Tue 26 May 2026 | 344.90 (3.73%) | 332.50 | 332.15 - 348.50 | 1.2539 times | Mon 25 May 2026 | 332.50 (0.77%) | 333.00 | 330.50 - 335.40 | 0.3502 times | Fri 22 May 2026 | 329.95 (0.06%) | 331.00 | 327.00 - 333.60 | 0.4433 times | Thu 21 May 2026 | 329.75 (-1.2%) | 338.00 | 328.90 - 338.25 | 0.4566 times | Wed 20 May 2026 | 333.75 (-1.16%) | 332.55 | 331.45 - 339.45 | 0.6614 times | Tue 19 May 2026 | 337.65 (3.26%) | 325.40 | 325.40 - 339.00 | 1.1038 times | Mon 18 May 2026 | 327.00 (-1.22%) | 323.90 | 320.65 - 329.35 | 0.6645 times | Fri 15 May 2026 | 331.05 (-2.32%) | 338.90 | 325.00 - 338.90 | 1.7747 times | Thu 14 May 2026 | 338.90 (4.81%) | 329.00 | 325.10 - 340.65 | 2.4432 times | Wed 13 May 2026 | 323.35 (6%) | 311.95 | 308.80 - 325.50 | 2.2873 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 342.6 and 370.05
| Weekly Target 1 | 320.27 |
| Weekly Target 2 | 337.48 |
| Weekly Target 3 | 347.71666666667 |
| Weekly Target 4 | 364.93 |
| Weekly Target 5 | 375.17 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 354.70 (7.5%) | 333.00 | 330.50 - 357.95 | 0.5822 times | Fri 22 May 2026 | 329.95 (-0.33%) | 323.90 | 320.65 - 339.45 | 0.7904 times | Fri 15 May 2026 | 331.05 (11.67%) | 296.60 | 294.20 - 340.65 | 2.0921 times | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 2.4528 times | Thu 30 April 2026 | 271.55 (-62.33%) | 724.25 | 268.70 - 780.00 | 1.4115 times | Fri 24 April 2026 | 720.95 (-8.45%) | 782.95 | 707.60 - 795.00 | 0.6865 times | Fri 17 April 2026 | 787.50 (5.68%) | 735.00 | 734.00 - 791.15 | 0.4541 times | Fri 10 April 2026 | 745.15 (8.36%) | 687.75 | 686.80 - 746.50 | 0.6067 times | Thu 02 April 2026 | 687.65 (5.89%) | 652.95 | 650.25 - 689.60 | 0.4275 times | Fri 27 March 2026 | 649.40 (-3.39%) | 660.00 | 634.25 - 673.80 | 0.4963 times | Fri 20 March 2026 | 672.20 (-2.52%) | 688.00 | 660.40 - 702.35 | 0.5361 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 314.83 and 397.83
| Monthly Target 1 | 246.2 |
| Monthly Target 2 | 300.45 |
| Monthly Target 3 | 329.2 |
| Monthly Target 4 | 383.45 |
| Monthly Target 5 | 412.2 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 354.70 (30.62%) | 277.00 | 274.95 - 357.95 | 2.3576 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.356 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.8712 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.9547 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.1874 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.9776 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4748 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.7044 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.6818 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.4344 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.5133 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 338.36 |
| 12 day DMA | 332.38 |
| 20 day DMA | 342.45 |
| 35 day DMA | 516.79 |
| 50 day DMA | 564.49 |
| 100 day DMA | 620.34 |
| 150 day DMA | 588.71 |
| 200 day DMA | 553.88 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.15 | 335.88 | 331.37 |
| 12 day EMA | 350.71 | 349.98 | 350.9 |
| 20 day EMA | 390.07 | 393.79 | 398.93 |
| 35 day EMA | 457.17 | 463.2 | 470.17 |
| 50 day EMA | 554.6 | 562.76 | 571.65 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.36 | 334.17 | 332.72 |
| 12 day SMA | 332.38 | 327.69 | 323.65 |
| 20 day SMA | 342.45 | 361.68 | 381.56 |
| 35 day SMA | 516.79 | 526.37 | 536.17 |
| 50 day SMA | 564.49 | 571.83 | 579.37 |
| 100 day SMA | 620.34 | 622.72 | 625.28 |
| 150 day SMA | 588.71 | 589.57 | 590.47 |
| 200 day SMA | 553.88 | 554.22 | 554.63 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 353.40 | 349.20 | 346.80 to 358.40 | 1.34 times |
| 26 Tue | 347.10 | 330.75 | 330.75 to 351.00 | 1.26 times |
| 25 Mon | 332.55 | 332.80 | 328.30 to 334.75 | 1.11 times |
| 22 Fri | 329.65 | 330.00 | 326.80 to 333.30 | 0.82 times |
| 21 Thu | 328.35 | 336.65 | 327.15 to 338.05 | 0.47 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 354.50 | 349.15 | 347.05 to 359.95 | 1.26 times |
| 26 Tue | 347.05 | 336.50 | 336.50 to 350.25 | 0.92 times |
| 25 Mon | 332.95 | 335.25 | 330.20 to 335.35 | 0.95 times |
| 22 Fri | 331.30 | 331.85 | 328.70 to 334.10 | 0.95 times |
| 21 Thu | 329.00 | 336.95 | 328.55 to 336.95 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 355.40 | 351.80 | 351.00 to 360.00 | 1 times |
Option chain for Vedanta VEDL 30 Tue June 2026 expiry
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.95 | 93.00 | 0.01 |
| 26 Tue May 2026 | 1.10 | 93.00 | 0.01 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.70 | 68.00 | 0.03 |
| 26 Tue May 2026 | 1.70 | 88.70 | 0.01 |
| 25 Mon May 2026 | 1.00 | 88.70 | 0.02 |
| 22 Fri May 2026 | 1.20 | 88.70 | 0.02 |
| 21 Thu May 2026 | 1.35 | 88.70 | 0.02 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.45 | 60.10 | 0.24 |
| 26 Tue May 2026 | 2.30 | 63.50 | 0.11 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.50 | 48.90 | 0.05 |
| 26 Tue May 2026 | 3.20 | 55.85 | 0.03 |
| 25 Mon May 2026 | 1.85 | 68.00 | 0.02 |
| 22 Fri May 2026 | 2.10 | 68.50 | 0.02 |
| 21 Thu May 2026 | 2.30 | 68.50 | 0.02 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.90 | 41.40 | 0.12 |
| 26 Tue May 2026 | 4.40 | 46.25 | 0.12 |
| 25 Mon May 2026 | 2.50 | 62.50 | 0.12 |
| 22 Fri May 2026 | 2.85 | 63.95 | 0.08 |
| 21 Thu May 2026 | 3.05 | 66.50 | 0.09 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.85 | 33.30 | 0.08 |
| 26 Tue May 2026 | 6.15 | 37.00 | 0.02 |
| 25 Mon May 2026 | 3.45 | 52.10 | 0.03 |
| 22 Fri May 2026 | 3.85 | 54.00 | 0.03 |
| 21 Thu May 2026 | 4.15 | 52.95 | 0.03 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.60 | 26.10 | 0.19 |
| 26 Tue May 2026 | 8.60 | 31.00 | 0.03 |
| 25 Mon May 2026 | 4.95 | 43.25 | 0.03 |
| 22 Fri May 2026 | 5.25 | 45.50 | 0.04 |
| 21 Thu May 2026 | 5.55 | 45.50 | 0.04 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 13.25 | 19.60 | 0.22 |
| 26 Tue May 2026 | 11.75 | 24.05 | 0.24 |
| 25 Mon May 2026 | 6.95 | 34.10 | 0.19 |
| 22 Fri May 2026 | 7.30 | 37.15 | 0.04 |
| 21 Thu May 2026 | 7.50 | 37.15 | 0.04 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 17.90 | 14.20 | 0.38 |
| 26 Tue May 2026 | 15.75 | 18.25 | 0.21 |
| 25 Mon May 2026 | 9.65 | 26.95 | 0.11 |
| 22 Fri May 2026 | 9.90 | 29.50 | 0.09 |
| 21 Thu May 2026 | 10.00 | 31.50 | 0.1 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 23.40 | 9.80 | 1.16 |
| 26 Tue May 2026 | 20.55 | 13.15 | 0.56 |
| 25 Mon May 2026 | 13.15 | 20.15 | 0.42 |
| 22 Fri May 2026 | 13.25 | 22.85 | 0.53 |
| 21 Thu May 2026 | 13.30 | 24.50 | 0.65 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 29.95 | 6.70 | 1.61 |
| 26 Tue May 2026 | 26.40 | 9.10 | 1.38 |
| 25 Mon May 2026 | 17.45 | 14.85 | 0.7 |
| 22 Fri May 2026 | 17.30 | 17.00 | 0.62 |
| 21 Thu May 2026 | 17.30 | 18.60 | 0.66 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 37.80 | 4.30 | 2.82 |
| 26 Tue May 2026 | 33.25 | 5.95 | 2.42 |
| 25 Mon May 2026 | 22.80 | 10.15 | 1.01 |
| 22 Fri May 2026 | 22.30 | 12.20 | 0.79 |
| 21 Thu May 2026 | 22.30 | 13.55 | 0.67 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 43.40 | 2.75 | 5.98 |
| 26 Tue May 2026 | 40.90 | 3.95 | 5.24 |
| 25 Mon May 2026 | 29.05 | 6.80 | 3.79 |
| 22 Fri May 2026 | 28.55 | 8.30 | 5.38 |
| 21 Thu May 2026 | 28.10 | 9.65 | 5.3 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 54.70 | 1.75 | 1.77 |
| 26 Tue May 2026 | 49.40 | 2.55 | 1.65 |
| 25 Mon May 2026 | 36.90 | 4.25 | 1.36 |
| 22 Fri May 2026 | 35.55 | 5.50 | 2.5 |
| 21 Thu May 2026 | 34.55 | 6.55 | 2.68 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 64.65 | 1.10 | 5.17 |
| 26 Tue May 2026 | 60.60 | 1.60 | 6.27 |
| 25 Mon May 2026 | 45.45 | 2.70 | 9.15 |
| 22 Fri May 2026 | 41.95 | 3.50 | 10.11 |
| 21 Thu May 2026 | 47.70 | 4.30 | 11.31 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 72.90 | 0.75 | 15.24 |
| 26 Tue May 2026 | 69.00 | 1.10 | 13.74 |
| 25 Mon May 2026 | 52.15 | 1.60 | 10.23 |
| 22 Fri May 2026 | 52.15 | 2.20 | 9.4 |
| 21 Thu May 2026 | 51.70 | 2.80 | 7.19 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 78.40 | 0.50 | 76 |
| 26 Tue May 2026 | 78.40 | 0.70 | 76.09 |
| 25 Mon May 2026 | 65.20 | 1.00 | 119.86 |
| 22 Fri May 2026 | 65.20 | 1.30 | 118.57 |
| 21 Thu May 2026 | 65.20 | 1.80 | 81.86 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 89.40 | 0.35 | 9.44 |
| 26 Tue May 2026 | 89.40 | 0.55 | 9.93 |
| 25 Mon May 2026 | 74.60 | 0.70 | 23 |
| 22 Fri May 2026 | 74.60 | 0.95 | 26.09 |
| 21 Thu May 2026 | 74.60 | 1.10 | 26.36 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 76.50 | 0.30 | 18.19 |
| 26 Tue May 2026 | 76.50 | 0.40 | 18.94 |
| 25 Mon May 2026 | 76.50 | 0.35 | 18.94 |
| 22 Fri May 2026 | 76.50 | 0.65 | 20.38 |
| 21 Thu May 2026 | 76.50 | 0.85 | 20.56 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 112.35 | 0.25 | 0.38 |
| 26 Tue May 2026 | 106.85 | 0.35 | 0.4 |
| 25 Mon May 2026 | 96.10 | 0.45 | 13 |
| 22 Fri May 2026 | 96.10 | 0.50 | 7.5 |
| 21 Thu May 2026 | 96.10 | 0.70 | 7.5 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 131.70 | 0.15 | 30 |
| 26 Tue May 2026 | 131.70 | 0.30 | 29 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 122.75 | 0.15 | 2.13 |
| 26 Tue May 2026 | 122.75 | 0.25 | 1.75 |
| 25 Mon May 2026 | 122.75 | 0.30 | 0.13 |
| 22 Fri May 2026 | 122.75 | 0.30 | 0.13 |
| 21 Thu May 2026 | 122.75 | 0.55 | 0.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.