Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 296.38 and 309.53
| Daily Target 1 | 293.75 |
| Daily Target 2 | 299 |
| Daily Target 3 | 306.9 |
| Daily Target 4 | 312.15 |
| Daily Target 5 | 320.05 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 304.25 (-3.6%) | 311.00 | 301.65 - 314.80 | 0.6254 times | Fri 05 June 2026 | 315.60 (-3.63%) | 329.60 | 312.35 - 329.70 | 0.8988 times | Thu 04 June 2026 | 327.50 (-0.21%) | 328.20 | 325.00 - 330.80 | 0.5926 times | Wed 03 June 2026 | 328.20 (-1.6%) | 333.55 | 325.00 - 334.00 | 0.8715 times | Tue 02 June 2026 | 333.55 (-1.07%) | 336.45 | 328.20 - 343.50 | 1.3055 times | Mon 01 June 2026 | 337.15 (-4.38%) | 355.10 | 335.05 - 356.65 | 0.9321 times | Fri 29 May 2026 | 352.60 (-0.59%) | 359.95 | 350.00 - 360.00 | 1.4106 times | Wed 27 May 2026 | 354.70 (2.84%) | 347.40 | 345.90 - 357.95 | 1.1635 times | Tue 26 May 2026 | 344.90 (3.73%) | 332.50 | 332.15 - 348.50 | 1.7196 times | Mon 25 May 2026 | 332.50 (0.77%) | 333.00 | 330.50 - 335.40 | 0.4803 times | Fri 22 May 2026 | 329.95 (0.06%) | 331.00 | 327.00 - 333.60 | 0.608 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 296.38 and 309.53
| Weekly Target 1 | 293.75 |
| Weekly Target 2 | 299 |
| Weekly Target 3 | 306.9 |
| Weekly Target 4 | 312.15 |
| Weekly Target 5 | 320.05 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 304.25 (-3.6%) | 311.00 | 301.65 - 314.80 | 0.1059 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 0.7788 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 0.8082 times | Fri 22 May 2026 | 329.95 (-0.33%) | 323.90 | 320.65 - 339.45 | 0.773 times | Fri 15 May 2026 | 331.05 (11.67%) | 296.60 | 294.20 - 340.65 | 2.046 times | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 2.3989 times | Thu 30 April 2026 | 271.55 (-62.33%) | 724.25 | 268.70 - 780.00 | 1.3804 times | Fri 24 April 2026 | 720.95 (-8.45%) | 782.95 | 707.60 - 795.00 | 0.6714 times | Fri 17 April 2026 | 787.50 (5.68%) | 735.00 | 734.00 - 791.15 | 0.4441 times | Fri 10 April 2026 | 745.15 (8.36%) | 687.75 | 686.80 - 746.50 | 0.5933 times | Thu 02 April 2026 | 687.65 (5.89%) | 652.95 | 650.25 - 689.60 | 0.4181 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 275.45 and 330.45
| Monthly Target 1 | 265.85 |
| Monthly Target 2 | 285.05 |
| Monthly Target 3 | 320.85 |
| Monthly Target 4 | 340.05 |
| Monthly Target 5 | 375.85 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 304.25 (-13.71%) | 355.10 | 301.65 - 356.65 | 0.3596 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.4492 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.3529 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.8692 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.9525 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.1846 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.9753 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4737 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.7028 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.6802 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.4334 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 321.82 |
| 12 day DMA | 332.55 |
| 20 day DMA | 329.29 |
| 35 day DMA | 433.38 |
| 50 day DMA | 514.25 |
| 100 day DMA | 600.43 |
| 150 day DMA | 581.46 |
| 200 day DMA | 550.16 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.59 | 327.26 | 333.09 |
| 12 day EMA | 332.18 | 337.26 | 341.2 |
| 20 day EMA | 356.98 | 362.53 | 367.47 |
| 35 day EMA | 429.61 | 436.99 | 444.14 |
| 50 day EMA | 508.61 | 516.95 | 525.17 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.82 | 328.4 | 335.8 |
| 12 day SMA | 332.55 | 335.01 | 336.85 |
| 20 day SMA | 329.29 | 328.9 | 328.39 |
| 35 day SMA | 433.38 | 447.06 | 459.93 |
| 50 day SMA | 514.25 | 521.61 | 528.61 |
| 100 day SMA | 600.43 | 603.61 | 606.67 |
| 150 day SMA | 581.46 | 582.8 | 584 |
| 200 day SMA | 550.16 | 550.8 | 551.37 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 305.40 | 311.85 | 303.25 to 315.90 | 0.99 times |
| 05 Fri | 316.15 | 330.65 | 313.55 to 330.85 | 1.01 times |
| 04 Thu | 329.45 | 330.00 | 326.40 to 332.80 | 1 times |
| 03 Wed | 330.65 | 334.10 | 327.20 to 335.95 | 0.99 times |
| 02 Tue | 335.65 | 337.35 | 329.50 to 343.70 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 306.90 | 313.95 | 305.00 to 316.75 | 1.05 times |
| 05 Fri | 317.65 | 330.15 | 315.30 to 330.15 | 1.01 times |
| 04 Thu | 331.15 | 332.15 | 328.00 to 334.05 | 1.03 times |
| 03 Wed | 332.15 | 334.95 | 328.20 to 336.65 | 0.96 times |
| 02 Tue | 336.35 | 338.85 | 330.75 to 343.50 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 308.75 | 314.45 | 306.80 to 318.00 | 1.28 times |
| 05 Fri | 318.75 | 329.15 | 317.00 to 329.15 | 1.17 times |
| 04 Thu | 332.30 | 330.45 | 328.75 to 334.05 | 0.93 times |
| 03 Wed | 333.30 | 337.00 | 329.80 to 337.00 | 0.83 times |
| 02 Tue | 338.00 | 342.00 | 332.20 to 345.00 | 0.79 times |
Option chain for Vedanta VEDL 30 Tue June 2026 expiry
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.20 | 144.85 | 0.07 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.25 | 93.00 | 0.01 |
| 05 Fri June 2026 | 0.35 | 93.00 | 0.01 |
| 04 Thu June 2026 | 0.45 | 93.00 | 0.01 |
| 03 Wed June 2026 | 0.40 | 93.00 | 0.01 |
| 02 Tue June 2026 | 0.55 | 93.00 | 0.01 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.30 | 69.50 | 0.07 |
| 05 Fri June 2026 | 0.50 | 69.50 | 0.06 |
| 04 Thu June 2026 | 0.70 | 69.50 | 0.06 |
| 03 Wed June 2026 | 0.75 | 69.50 | 0.06 |
| 02 Tue June 2026 | 0.90 | 69.50 | 0.06 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.50 | 73.65 | 0.25 |
| 05 Fri June 2026 | 0.65 | 73.65 | 0.24 |
| 04 Thu June 2026 | 1.00 | 73.65 | 0.26 |
| 03 Wed June 2026 | 1.05 | 73.65 | 0.26 |
| 02 Tue June 2026 | 1.20 | 73.65 | 0.27 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.60 | 93.20 | 0.04 |
| 05 Fri June 2026 | 0.90 | 85.40 | 0.05 |
| 04 Thu June 2026 | 1.35 | 69.80 | 0.05 |
| 03 Wed June 2026 | 1.45 | 70.20 | 0.05 |
| 02 Tue June 2026 | 1.65 | 68.00 | 0.05 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.75 | 72.75 | 0.14 |
| 05 Fri June 2026 | 1.15 | 72.75 | 0.13 |
| 04 Thu June 2026 | 1.80 | 60.60 | 0.14 |
| 03 Wed June 2026 | 2.00 | 61.00 | 0.13 |
| 02 Tue June 2026 | 2.25 | 58.10 | 0.15 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.00 | 67.00 | 0.12 |
| 05 Fri June 2026 | 1.60 | 67.00 | 0.11 |
| 04 Thu June 2026 | 2.45 | 50.85 | 0.12 |
| 03 Wed June 2026 | 2.75 | 50.50 | 0.11 |
| 02 Tue June 2026 | 3.15 | 48.85 | 0.09 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.45 | 65.75 | 0.11 |
| 05 Fri June 2026 | 2.25 | 55.40 | 0.1 |
| 04 Thu June 2026 | 3.45 | 42.20 | 0.12 |
| 03 Wed June 2026 | 3.85 | 42.55 | 0.12 |
| 02 Tue June 2026 | 4.50 | 38.00 | 0.13 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.90 | 56.70 | 0.16 |
| 05 Fri June 2026 | 3.15 | 46.40 | 0.15 |
| 04 Thu June 2026 | 4.90 | 35.15 | 0.19 |
| 03 Wed June 2026 | 5.35 | 34.15 | 0.2 |
| 02 Tue June 2026 | 6.45 | 30.40 | 0.21 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.60 | 47.05 | 0.2 |
| 05 Fri June 2026 | 4.40 | 37.75 | 0.2 |
| 04 Thu June 2026 | 6.95 | 26.95 | 0.27 |
| 03 Wed June 2026 | 7.60 | 26.15 | 0.27 |
| 02 Tue June 2026 | 9.15 | 23.30 | 0.31 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.65 | 38.30 | 0.3 |
| 05 Fri June 2026 | 6.10 | 29.80 | 0.36 |
| 04 Thu June 2026 | 9.85 | 19.90 | 0.46 |
| 03 Wed June 2026 | 10.70 | 19.55 | 0.45 |
| 02 Tue June 2026 | 12.90 | 17.35 | 0.55 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.20 | 29.60 | 0.58 |
| 05 Fri June 2026 | 8.65 | 22.05 | 0.67 |
| 04 Thu June 2026 | 13.90 | 14.10 | 1.08 |
| 03 Wed June 2026 | 14.90 | 13.75 | 1.3 |
| 02 Tue June 2026 | 17.75 | 12.20 | 1.9 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.60 | 22.20 | 0.8 |
| 05 Fri June 2026 | 12.20 | 15.85 | 1.29 |
| 04 Thu June 2026 | 19.10 | 9.40 | 2.31 |
| 03 Wed June 2026 | 20.40 | 9.25 | 2.71 |
| 02 Tue June 2026 | 23.90 | 8.35 | 3.07 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.10 | 15.35 | 0.78 |
| 05 Fri June 2026 | 16.90 | 10.80 | 1.46 |
| 04 Thu June 2026 | 25.75 | 6.00 | 4.11 |
| 03 Wed June 2026 | 26.85 | 6.05 | 4.64 |
| 02 Tue June 2026 | 31.20 | 5.60 | 7.07 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 15.85 | 10.55 | 1.48 |
| 05 Fri June 2026 | 23.05 | 6.95 | 2.13 |
| 04 Thu June 2026 | 33.50 | 3.70 | 2.66 |
| 03 Wed June 2026 | 34.55 | 3.85 | 2.73 |
| 02 Tue June 2026 | 38.80 | 3.60 | 2.81 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 21.80 | 6.90 | 5.91 |
| 05 Fri June 2026 | 30.40 | 4.30 | 7.83 |
| 04 Thu June 2026 | 42.30 | 2.20 | 6.8 |
| 03 Wed June 2026 | 42.65 | 2.35 | 6.39 |
| 02 Tue June 2026 | 47.25 | 2.25 | 6.37 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 29.95 | 4.40 | 21.2 |
| 05 Fri June 2026 | 38.30 | 2.50 | 15.1 |
| 04 Thu June 2026 | 52.30 | 1.30 | 13.57 |
| 03 Wed June 2026 | 52.30 | 1.50 | 14.54 |
| 02 Tue June 2026 | 57.80 | 1.45 | 15.07 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 61.45 | 2.70 | 59.39 |
| 05 Fri June 2026 | 61.45 | 1.50 | 42.56 |
| 04 Thu June 2026 | 61.45 | 0.80 | 41.06 |
| 03 Wed June 2026 | 65.05 | 0.85 | 39.63 |
| 02 Tue June 2026 | 65.05 | 0.90 | 47.11 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 70.50 | 1.80 | 25.14 |
| 05 Fri June 2026 | 70.50 | 0.90 | 10.8 |
| 04 Thu June 2026 | 70.50 | 0.55 | 7.86 |
| 03 Wed June 2026 | 70.50 | 0.60 | 7.8 |
| 02 Tue June 2026 | 70.50 | 0.65 | 7.54 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 57.10 | 1.05 | 16.04 |
| 05 Fri June 2026 | 64.90 | 0.60 | 14.38 |
| 04 Thu June 2026 | 92.70 | 0.40 | 18.31 |
| 03 Wed June 2026 | 92.70 | 0.45 | 18 |
| 02 Tue June 2026 | 92.70 | 0.40 | 20.13 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 88.90 | 0.75 | 0.93 |
| 05 Fri June 2026 | 88.90 | 0.40 | 0.76 |
| 04 Thu June 2026 | 88.90 | 0.25 | 0.75 |
| 03 Wed June 2026 | 87.60 | 0.25 | 0.75 |
| 02 Tue June 2026 | 93.05 | 0.35 | 0.65 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 119.05 | 0.15 | 2.18 |
| 05 Fri June 2026 | 119.05 | 0.15 | 2.18 |
| 04 Thu June 2026 | 118.50 | 0.15 | 2.07 |
| 03 Wed June 2026 | 142.50 | 0.15 | 2.07 |
| 02 Tue June 2026 | 142.50 | 0.15 | 2.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.