Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 247.03 and 255.73

Daily Target 1	245.02
Daily Target 2	249.03
Daily Target 3	253.71666666667
Daily Target 4	257.73
Daily Target 5	262.42

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Fri 17 July 2026	253.05 (-1.88%)	258.00	249.70 - 258.40	1.6388 times
Thu 16 July 2026	257.90 (-1.02%)	261.00	256.10 - 262.40	1.0681 times
Wed 15 July 2026	260.55 (-2.67%)	268.00	260.10 - 271.30	1.4749 times
Tue 14 July 2026	267.70 (-0.72%)	269.65	266.20 - 270.95	0.7478 times
Mon 13 July 2026	269.65 (-1.06%)	271.00	268.10 - 271.25	0.6586 times
Fri 10 July 2026	272.55 (0.44%)	273.80	272.20 - 276.75	0.8082 times
Thu 09 July 2026	271.35 (-0.35%)	273.25	270.80 - 274.70	0.681 times
Wed 08 July 2026	272.30 (-1%)	273.60	270.65 - 278.80	1.4124 times
Tue 07 July 2026	275.05 (-2.46%)	282.00	274.10 - 282.35	0.8856 times
Mon 06 July 2026	282.00 (0.57%)	281.95	278.55 - 282.85	0.6246 times
Fri 03 July 2026	280.40 (1.56%)	279.00	278.80 - 282.80	0.8371 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 240.58 and 262.18

Weekly Target 1	236.42
Weekly Target 2	244.73
Weekly Target 3	258.01666666667
Weekly Target 4	266.33
Weekly Target 5	279.62

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Fri 17 July 2026	253.05 (-7.15%)	271.00	249.70 - 271.30	0.6381 times
Fri 10 July 2026	272.55 (-2.8%)	281.95	270.65 - 282.85	0.5038 times
Fri 03 July 2026	280.40 (2.54%)	270.50	270.50 - 287.40	0.883 times
Thu 25 June 2026	273.45 (-9.09%)	300.80	271.40 - 306.80	1.9275 times
Fri 19 June 2026	300.80 (-2.86%)	313.15	295.60 - 318.45	0.7377 times
Fri 12 June 2026	309.65 (-1.89%)	311.00	292.80 - 314.80	0.6283 times
Fri 05 June 2026	315.60 (-10.49%)	355.10	312.35 - 356.65	0.8275 times
Fri 29 May 2026	352.60 (6.86%)	333.00	330.50 - 360.00	0.8587 times
Fri 22 May 2026	329.95 (-0.33%)	323.90	320.65 - 339.45	0.8213 times
Fri 15 May 2026	331.05 (11.67%)	296.60	294.20 - 340.65	2.1739 times
Fri 08 May 2026	296.45 (9.17%)	277.00	274.95 - 322.75	2.5488 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 234.8 and 267.95

Monthly Target 1	228.72
Monthly Target 2	240.88
Monthly Target 3	261.86666666667
Monthly Target 4	274.03
Monthly Target 5	295.02

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Fri 17 July 2026	253.05 (-9.87%)	280.75	249.70 - 282.85	0.4885 times
Tue 30 June 2026	280.75 (-20.38%)	355.10	270.50 - 356.65	1.59 times
Fri 29 May 2026	352.60 (29.85%)	277.00	274.95 - 360.00	2.1653 times
Thu 30 April 2026	271.55 (-58.53%)	664.00	268.70 - 795.00	1.1961 times
Mon 30 March 2026	654.80 (-8.85%)	695.00	634.25 - 743.50	0.7685 times
Fri 27 February 2026	718.40 (5.41%)	635.00	613.40 - 738.35	0.8421 times
Fri 30 January 2026	681.55 (12.76%)	603.00	595.00 - 769.80	1.0473 times
Wed 31 December 2025	604.40 (14.9%)	535.00	502.35 - 616.00	0.8622 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.4188 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	0.6213 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	0.6014 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	261.77
12 day DMA	269.88
20 day DMA	276.19
35 day DMA	293.08
50 day DMA	302.93
100 day DMA	490.88
150 day DMA	538.2
200 day DMA	528

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	260.54	264.29	267.49
12 day EMA	268.68	271.52	274
20 day EMA	276.74	279.23	281.47
35 day EMA	291.27	293.52	295.62
50 day EMA	306.08	308.24	310.29

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	261.77	265.67	268.36
12 day SMA	269.88	271.76	273.66
20 day SMA	276.19	278.84	281.27
35 day SMA	293.08	295.98	298.47
50 day SMA	302.93	304.2	305.12
100 day SMA	490.88	495.04	499.25
150 day SMA	538.2	540	541.82
200 day SMA	528	529.02	530.03

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	253.00	257.50	249.85 to 258.35	1 times
16 Thu	258.85	261.90	257.00 to 263.50	1.02 times
15 Wed	261.50	269.90	261.10 to 271.90	1.01 times
14 Tue	268.65	270.90	267.45 to 272.00	0.99 times
13 Mon	270.95	271.05	269.30 to 272.30	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	254.40	258.40	251.00 to 259.25	1.31 times
16 Thu	259.65	262.95	257.85 to 264.15	1.13 times
15 Wed	262.50	271.60	262.00 to 272.00	0.95 times
14 Tue	269.15	271.50	267.95 to 272.40	0.84 times
13 Mon	271.50	272.10	270.00 to 272.80	0.78 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	256.05	258.95	252.50 to 260.30	1.68 times
16 Thu	261.60	263.80	259.45 to 264.95	1.21 times
15 Wed	263.80	272.00	263.10 to 273.20	0.91 times
14 Tue	270.20	271.85	269.30 to 273.25	0.64 times
13 Mon	272.95	272.15	271.95 to 273.60	0.56 times

Option chain for Vedanta VEDL 28 Tue July 2026 expiry

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
17 Fri July 2026	0.20	165.80	9.5
16 Thu July 2026	0.20	165.80	9.5
15 Wed July 2026	0.20	165.80	9.5
14 Tue July 2026	0.20	165.80	9.5
13 Mon July 2026	0.20	165.80	9.5

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
17 Fri July 2026	0.05	140.75	0.52
16 Thu July 2026	0.10	140.75	0.52
15 Wed July 2026	0.10	140.75	0.49
14 Tue July 2026	0.10	140.75	0.44
13 Mon July 2026	0.15	140.75	0.39

Vedanta VEDL Option strike: 410.00

Date	CE	PE	PCR
17 Fri July 2026	0.20	136.95	0.5
16 Thu July 2026	0.20	136.95	0.5
15 Wed July 2026	0.20	136.95	0.5
14 Tue July 2026	0.20	136.95	0.5
13 Mon July 2026	0.20	136.95	0.5

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
17 Fri July 2026	0.05	94.90	0.03
16 Thu July 2026	0.10	94.90	0.03
15 Wed July 2026	0.10	94.90	0.03
14 Tue July 2026	0.10	94.90	0.03
13 Mon July 2026	0.15	94.90	0.03

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
17 Fri July 2026	0.10	116.30	1.13
16 Thu July 2026	0.30	116.30	0.2
15 Wed July 2026	0.30	116.30	0.2
14 Tue July 2026	0.15	116.30	0.18
13 Mon July 2026	0.15	116.30	0.18

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
17 Fri July 2026	0.10	96.35	0.46
16 Thu July 2026	0.10	96.35	0.46
15 Wed July 2026	0.10	96.35	0.45
14 Tue July 2026	0.25	96.35	0.41
13 Mon July 2026	0.25	96.35	0.41

Vedanta VEDL Option strike: 370.00

Date	CE	PE	PCR
17 Fri July 2026	0.10	89.40	0.3
16 Thu July 2026	0.15	89.40	0.26
15 Wed July 2026	0.20	89.40	0.25
14 Tue July 2026	0.10	89.40	0.23
13 Mon July 2026	0.20	89.40	0.18

Vedanta VEDL Option strike: 360.00

Date	CE	PE	PCR
17 Fri July 2026	0.10	88.00	0.17
16 Thu July 2026	0.15	88.00	0.17
15 Wed July 2026	0.20	88.00	0.13
14 Tue July 2026	0.20	88.00	0.13
13 Mon July 2026	0.20	88.00	0.11

Vedanta VEDL Option strike: 350.00

Date	CE	PE	PCR
17 Fri July 2026	0.15	97.00	0.15
16 Thu July 2026	0.20	81.25	0.14
15 Wed July 2026	0.20	81.25	0.13
14 Tue July 2026	0.30	81.25	0.13
13 Mon July 2026	0.35	72.50	0.13

Vedanta VEDL Option strike: 340.00

Date	CE	PE	PCR
17 Fri July 2026	0.15	85.30	0.43
16 Thu July 2026	0.25	80.65	0.51
15 Wed July 2026	0.30	76.90	0.49
14 Tue July 2026	0.35	71.10	0.57
13 Mon July 2026	0.40	68.95	0.53

Vedanta VEDL Option strike: 330.00

Date	CE	PE	PCR
17 Fri July 2026	0.20	76.25	0.35
16 Thu July 2026	0.25	72.80	0.32
15 Wed July 2026	0.35	68.80	0.3
14 Tue July 2026	0.40	61.95	0.29
13 Mon July 2026	0.50	58.95	0.28

Vedanta VEDL Option strike: 320.00

Date	CE	PE	PCR
17 Fri July 2026	0.25	65.00	0.28
16 Thu July 2026	0.35	61.40	0.25
15 Wed July 2026	0.50	57.00	0.24
14 Tue July 2026	0.60	52.00	0.22
13 Mon July 2026	0.75	50.00	0.21

Vedanta VEDL Option strike: 310.00

Date	CE	PE	PCR
17 Fri July 2026	0.30	58.10	0.36
16 Thu July 2026	0.45	52.40	0.34
15 Wed July 2026	0.65	48.80	0.34
14 Tue July 2026	0.90	42.50	0.38
13 Mon July 2026	1.15	40.15	0.31

Vedanta VEDL Option strike: 300.00

Date	CE	PE	PCR
17 Fri July 2026	0.45	46.95	0.14
16 Thu July 2026	0.70	41.70	0.14
15 Wed July 2026	1.00	39.20	0.15
14 Tue July 2026	1.40	32.30	0.13
13 Mon July 2026	1.90	30.70	0.13

Vedanta VEDL Option strike: 290.00

Date	CE	PE	PCR
17 Fri July 2026	0.65	38.75	0.33
16 Thu July 2026	1.05	31.75	0.32
15 Wed July 2026	1.60	29.65	0.31
14 Tue July 2026	2.30	23.50	0.33
13 Mon July 2026	3.15	22.05	0.33

Vedanta VEDL Option strike: 285.00

Date	CE	PE	PCR
17 Fri July 2026	0.85	35.15	0.3
16 Thu July 2026	1.35	27.50	0.29
15 Wed July 2026	2.10	25.00	0.33
14 Tue July 2026	3.10	19.25	0.35
13 Mon July 2026	4.15	17.95	0.41

Vedanta VEDL Option strike: 280.00

Date	CE	PE	PCR
17 Fri July 2026	1.00	27.45	0.46
16 Thu July 2026	1.85	22.75	0.51
15 Wed July 2026	2.70	21.05	0.52
14 Tue July 2026	4.15	15.50	0.6
13 Mon July 2026	5.45	14.30	0.63

Vedanta VEDL Option strike: 275.00

Date	CE	PE	PCR
17 Fri July 2026	1.40	23.00	0.33
16 Thu July 2026	2.50	18.40	0.36
15 Wed July 2026	3.65	17.00	0.36
14 Tue July 2026	5.65	11.75	0.44
13 Mon July 2026	7.10	11.05	0.65

Vedanta VEDL Option strike: 270.00

Date	CE	PE	PCR
17 Fri July 2026	1.90	18.70	0.54
16 Thu July 2026	3.50	14.55	0.66
15 Wed July 2026	4.95	13.25	0.73
14 Tue July 2026	7.55	8.70	0.93
13 Mon July 2026	9.30	8.25	1.14

Vedanta VEDL Option strike: 265.00

Date	CE	PE	PCR
17 Fri July 2026	2.80	14.40	0.5
16 Thu July 2026	5.00	11.00	0.5
15 Wed July 2026	6.65	9.95	0.66
14 Tue July 2026	10.10	6.35	1.26
13 Mon July 2026	12.05	5.95	2.41

Vedanta VEDL Option strike: 260.00

Date	CE	PE	PCR
17 Fri July 2026	4.05	10.75	0.53
16 Thu July 2026	7.00	7.95	0.8
15 Wed July 2026	9.00	7.30	1.21
14 Tue July 2026	13.20	4.45	4.09
13 Mon July 2026	15.25	4.25	4.87

Vedanta VEDL Option strike: 255.00

Date	CE	PE	PCR
17 Fri July 2026	5.90	7.65	0.84
16 Thu July 2026	9.55	5.65	2.68
15 Wed July 2026	11.90	5.15	11.74

Vedanta VEDL Option strike: 250.00

Date	CE	PE	PCR
17 Fri July 2026	8.45	5.10	2.44
16 Thu July 2026	12.75	3.85	4.06
15 Wed July 2026	15.35	3.65	6.1
14 Tue July 2026	20.70	2.00	6.03
13 Mon July 2026	23.10	2.05	6.86

Vedanta VEDL Option strike: 245.00

Date	CE	PE	PCR
17 Fri July 2026	11.75	3.45	6.09

Vedanta VEDL Option strike: 240.00

Date	CE	PE	PCR
17 Fri July 2026	15.35	2.05	4.57
16 Thu July 2026	20.65	1.75	5.3
15 Wed July 2026	23.75	1.75	6.84
14 Tue July 2026	29.75	0.95	5.36
13 Mon July 2026	31.90	1.05	5.69

Vedanta VEDL Option strike: 230.00

Date	CE	PE	PCR
17 Fri July 2026	24.25	0.80	3.89
16 Thu July 2026	28.80	0.85	6.23
15 Wed July 2026	34.15	0.95	6.18
14 Tue July 2026	41.00	0.45	2.51
13 Mon July 2026	41.00	0.55	2.52

Vedanta VEDL Option strike: 200.00

Date	CE	PE	PCR
17 Fri July 2026	50.45	0.20	8.79
16 Thu July 2026	74.60	0.30	24.8
15 Wed July 2026	74.60	0.25	23.6
14 Tue July 2026	74.60	0.20	23.8
13 Mon July 2026	74.60	0.30	22.6

Feed