Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 262.38 and 268.33

Daily Target 1257.65
Daily Target 2261.15
Daily Target 3263.6
Daily Target 4267.1
Daily Target 5269.55

Daily price and volume Vedanta

Date Closing Open Range Volume
Fri 24 July 2026 264.65 (0.02%) 262.00 260.10 - 266.05 0.5175 times
Thu 23 July 2026 264.60 (0.88%) 261.00 261.00 - 268.30 0.7281 times
Wed 22 July 2026 262.30 (-0.96%) 264.85 260.95 - 266.15 0.5351 times
Tue 21 July 2026 264.85 (1.15%) 261.85 259.55 - 266.30 0.8578 times
Mon 20 July 2026 261.85 (3.48%) 253.05 252.80 - 262.95 1.0532 times
Fri 17 July 2026 253.05 (-1.88%) 258.00 249.70 - 258.40 1.85 times
Thu 16 July 2026 257.90 (-1.02%) 261.00 256.10 - 262.40 1.2058 times
Wed 15 July 2026 260.55 (-2.67%) 268.00 260.10 - 271.30 1.6649 times
Tue 14 July 2026 267.70 (-0.72%) 269.65 266.20 - 270.95 0.8442 times
Mon 13 July 2026 269.65 (-1.06%) 271.00 268.10 - 271.25 0.7435 times
Fri 10 July 2026 272.55 (0.44%) 273.80 272.20 - 276.75 0.9124 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 258.73 and 274.23

Weekly Target 1246.42
Weekly Target 2255.53
Weekly Target 3261.91666666667
Weekly Target 4271.03
Weekly Target 5277.42

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Fri 24 July 2026 264.65 (4.58%) 253.05 252.80 - 268.30 0.4555 times
Fri 17 July 2026 253.05 (-7.15%) 271.00 249.70 - 271.30 0.7783 times
Fri 10 July 2026 272.55 (-2.8%) 281.95 270.65 - 282.85 0.6144 times
Fri 03 July 2026 280.40 (2.54%) 270.50 270.50 - 287.40 1.0769 times
Thu 25 June 2026 273.45 (-9.09%) 300.80 271.40 - 306.80 2.3508 times
Fri 19 June 2026 300.80 (-2.86%) 313.15 295.60 - 318.45 0.8997 times
Fri 12 June 2026 309.65 (-1.89%) 311.00 292.80 - 314.80 0.7663 times
Fri 05 June 2026 315.60 (-10.49%) 355.10 312.35 - 356.65 1.0092 times
Fri 29 May 2026 352.60 (6.86%) 333.00 330.50 - 360.00 1.0473 times
Fri 22 May 2026 329.95 (-0.33%) 323.90 320.65 - 339.45 1.0016 times
Fri 15 May 2026 331.05 (11.67%) 296.60 294.20 - 340.65 2.6513 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 240.6 and 273.75

Monthly Target 1232.58
Monthly Target 2248.62
Monthly Target 3265.73333333333
Monthly Target 4281.77
Monthly Target 5298.88

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Fri 24 July 2026 264.65 (-5.73%) 280.75 249.70 - 282.85 0.6071 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.5702 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.1383 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.1811 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.7589 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.8316 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.0342 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.8515 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.4136 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 0.6135 times
Tue 30 September 2025 465.80 (10.73%) 422.80 422.80 - 471.00 0.5939 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 263.65
12 day DMA 264.25
20 day DMA 269.89
35 day DMA 282.77
50 day DMA 298.72
100 day DMA 469.94
150 day DMA 529.49
200 day DMA 523.21

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA263.58263.05262.28
12 day EMA265.92266.15266.43
20 day EMA271.3272272.78
35 day EMA283.12284.21285.36
50 day EMA295.82297.09298.42

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA263.65261.33259.99
12 day SMA264.25264.89265.76
20 day SMA269.89270.33271.22
35 day SMA282.77284.57286.38
50 day SMA298.72299.9300.71
100 day SMA469.94474.24478.41
150 day SMA529.49531.35533.11
200 day SMA523.21524.22525.16

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
23 Thu 265.05 263.05 262.05 to 268.85 0.86 times
22 Wed 262.90 266.50 261.65 to 266.75 0.99 times
21 Tue 265.60 261.90 260.20 to 267.00 1.01 times
20 Mon 261.90 252.00 252.00 to 262.25 1.05 times
17 Fri 253.00 257.50 249.85 to 258.35 1.08 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
23 Thu 266.05 263.60 263.05 to 269.50 1.66 times
22 Wed 263.80 267.05 262.70 to 267.70 1.02 times
21 Tue 266.60 262.00 261.30 to 268.10 0.91 times
20 Mon 262.75 254.00 254.00 to 263.20 0.8 times
17 Fri 254.40 258.40 251.00 to 259.25 0.62 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
23 Thu 267.70 265.40 265.40 to 270.70 1.12 times
22 Wed 265.10 268.40 264.30 to 268.80 1.1 times
21 Tue 268.15 264.20 263.00 to 270.00 1.07 times
20 Mon 264.20 258.00 258.00 to 264.50 0.84 times
17 Fri 256.05 258.95 252.50 to 260.30 0.86 times

Option chain for Vedanta VEDL 28 Tue July 2026 expiry

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
23 Thu July 2026 0.20165.80 9.5
22 Wed July 2026 0.20165.80 9.5
21 Tue July 2026 0.20165.80 9.5
20 Mon July 2026 0.20165.80 9.5

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
23 Thu July 2026 0.05140.75 0.67
22 Wed July 2026 0.05140.75 0.63
21 Tue July 2026 0.05140.75 0.55
20 Mon July 2026 0.05140.75 0.55

Vedanta VEDL Option strike: 410.00

Date CE PE PCR
23 Thu July 2026 0.20136.95 0.5
22 Wed July 2026 0.20136.95 0.5
21 Tue July 2026 0.20136.95 0.5
20 Mon July 2026 0.20136.95 0.5

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
23 Thu July 2026 0.05136.35 0.02
22 Wed July 2026 0.05136.35 0.02
21 Tue July 2026 0.10137.95 0.02
20 Mon July 2026 0.1094.90 0.02

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
23 Thu July 2026 0.10129.70 1.13
22 Wed July 2026 0.10129.70 1.13
21 Tue July 2026 0.10129.70 1.13
20 Mon July 2026 0.10129.70 1.13

Vedanta VEDL Option strike: 380.00

Date CE PE PCR
23 Thu July 2026 0.0596.35 0.56
22 Wed July 2026 0.0596.35 0.54
21 Tue July 2026 0.0596.35 0.51
20 Mon July 2026 0.0596.35 0.47

Vedanta VEDL Option strike: 370.00

Date CE PE PCR
23 Thu July 2026 0.05104.00 0.32
22 Wed July 2026 0.05104.00 0.32
21 Tue July 2026 0.05104.00 0.31
20 Mon July 2026 0.1089.40 0.3

Vedanta VEDL Option strike: 360.00

Date CE PE PCR
23 Thu July 2026 0.1094.00 0.22
22 Wed July 2026 0.0594.00 0.21
21 Tue July 2026 0.0594.00 0.2
20 Mon July 2026 0.1088.00 0.21

Vedanta VEDL Option strike: 350.00

Date CE PE PCR
23 Thu July 2026 0.1085.00 0.18
22 Wed July 2026 0.1087.05 0.17
21 Tue July 2026 0.1084.05 0.16
20 Mon July 2026 0.2088.50 0.16

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
23 Thu July 2026 0.0575.00 0.67
22 Wed July 2026 0.1077.35 0.54
21 Tue July 2026 0.1574.30 0.54
20 Mon July 2026 0.1578.00 0.47

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
23 Thu July 2026 0.1065.20 0.46
22 Wed July 2026 0.1067.20 0.43
21 Tue July 2026 0.2064.70 0.38
20 Mon July 2026 0.2068.20 0.38

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
23 Thu July 2026 0.1054.80 0.37
22 Wed July 2026 0.1057.70 0.35
21 Tue July 2026 0.2054.20 0.32
20 Mon July 2026 0.2558.40 0.29

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
23 Thu July 2026 0.2044.85 0.41
22 Wed July 2026 0.2048.30 0.49
21 Tue July 2026 0.2544.30 0.45
20 Mon July 2026 0.3048.70 0.4

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
23 Thu July 2026 0.2535.35 0.13
22 Wed July 2026 0.2037.60 0.14
21 Tue July 2026 0.4034.20 0.14
20 Mon July 2026 0.4538.50 0.14

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
23 Thu July 2026 0.2530.30 0.01
22 Wed July 2026 0.3030.30 0.01

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
23 Thu July 2026 0.4525.70 0.34
22 Wed July 2026 0.4027.45 0.38
21 Tue July 2026 0.6025.15 0.36
20 Mon July 2026 0.7028.70 0.34

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
23 Thu July 2026 0.5518.20 0.2
22 Wed July 2026 0.5020.05 0.23
21 Tue July 2026 0.8520.05 0.19
20 Mon July 2026 0.9024.10 0.24

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
23 Thu July 2026 0.8015.95 0.42
22 Wed July 2026 0.7017.85 0.46
21 Tue July 2026 1.3015.75 0.45
20 Mon July 2026 1.2519.45 0.44

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
23 Thu July 2026 1.3011.45 0.27
22 Wed July 2026 1.1013.25 0.3
21 Tue July 2026 2.0511.35 0.29
20 Mon July 2026 1.8015.05 0.27

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
23 Thu July 2026 2.207.20 0.4
22 Wed July 2026 1.909.05 0.65
21 Tue July 2026 3.307.65 0.66
20 Mon July 2026 2.8510.95 0.67

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
23 Thu July 2026 3.953.85 0.77
22 Wed July 2026 3.355.60 0.54
21 Tue July 2026 5.304.65 0.61
20 Mon July 2026 4.457.55 0.36

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
23 Thu July 2026 6.901.85 1.1
22 Wed July 2026 5.702.95 0.71
21 Tue July 2026 8.152.60 0.7
20 Mon July 2026 6.704.85 0.65

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
23 Thu July 2026 11.100.85 1.46
22 Wed July 2026 9.201.50 1.65
21 Tue July 2026 11.901.40 1.5
20 Mon July 2026 9.752.95 1.68

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
23 Thu July 2026 15.500.45 2.58
22 Wed July 2026 13.350.75 1.87
21 Tue July 2026 16.050.80 1.87
20 Mon July 2026 13.501.70 1.87

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
23 Thu July 2026 17.600.20 6.07
22 Wed July 2026 17.600.40 6.21
21 Tue July 2026 21.000.45 6.66
20 Mon July 2026 17.801.00 5.57

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
23 Thu July 2026 25.000.10 2.92
22 Wed July 2026 26.550.25 3.11
21 Tue July 2026 26.550.30 4.18
20 Mon July 2026 22.200.60 3.7

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
23 Thu July 2026 32.050.05 3.04
22 Wed July 2026 32.050.10 3.31
21 Tue July 2026 36.600.15 3.39
20 Mon July 2026 31.000.25 3.38

Vedanta VEDL Option strike: 200.00

Date CE PE PCR
23 Thu July 2026 66.000.05 7.8
22 Wed July 2026 66.000.05 7.8
21 Tue July 2026 66.000.05 7.93
20 Mon July 2026 60.100.05 8.57
Back to top | Use Dark Theme