Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 265.88 and 272.63
| Daily Target 1 | 264.33 |
| Daily Target 2 | 267.42 |
| Daily Target 3 | 271.08333333333 |
| Daily Target 4 | 274.17 |
| Daily Target 5 | 277.83 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 270.50 (-0.07%) | 272.00 | 268.00 - 274.75 | 0.4129 times | Wed 02 September 2026 | 270.70 (-1.2%) | 272.00 | 267.75 - 272.00 | 0.5265 times | Tue 01 September 2026 | 274.00 (-1.51%) | 280.00 | 272.75 - 281.95 | 0.4701 times | Mon 31 August 2026 | 278.20 (-3.39%) | 284.00 | 276.50 - 284.00 | 1.1574 times | Fri 28 August 2026 | 287.95 (2.47%) | 283.70 | 282.40 - 289.50 | 1.35 times | Thu 27 August 2026 | 281.00 (-1.92%) | 289.00 | 279.20 - 291.00 | 0.9335 times | Wed 26 August 2026 | 286.50 (4.18%) | 275.50 | 273.25 - 287.00 | 1.678 times | Tue 25 August 2026 | 275.00 (-0.72%) | 276.00 | 273.00 - 276.80 | 0.5535 times | Mon 24 August 2026 | 277.00 (-0.72%) | 280.05 | 272.40 - 281.45 | 1.3145 times | Fri 21 August 2026 | 279.00 (4.1%) | 270.30 | 269.00 - 279.70 | 1.6035 times | Thu 20 August 2026 | 268.00 (2.06%) | 265.20 | 265.20 - 271.95 | 0.6646 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 261 and 277.25
| Weekly Target 1 | 257.83 |
| Weekly Target 2 | 264.17 |
| Weekly Target 3 | 274.08333333333 |
| Weekly Target 4 | 280.42 |
| Weekly Target 5 | 290.33 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 270.50 (-6.06%) | 284.00 | 267.75 - 284.00 | 0.5542 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.2587 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 0.8603 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 1.0491 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 1.004 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.6406 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.7214 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 1.2327 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.9732 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.7057 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 3.7234 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 262.03 and 276.23
| Monthly Target 1 | 259.2 |
| Monthly Target 2 | 264.85 |
| Monthly Target 3 | 273.4 |
| Monthly Target 4 | 279.05 |
| Monthly Target 5 | 287.6 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 270.50 (-2.77%) | 280.00 | 267.75 - 281.95 | 0.0531 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.7722 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7251 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5859 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1597 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.193 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7665 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8399 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0446 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.86 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4177 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 276.27 |
| 12 day DMA | 275.87 |
| 20 day DMA | 274.8 |
| 35 day DMA | 270.74 |
| 50 day DMA | 271.51 |
| 100 day DMA | 346.52 |
| 150 day DMA | 461.98 |
| 200 day DMA | 491.23 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.09 | 275.89 | 278.48 |
| 12 day EMA | 275.11 | 275.95 | 276.91 |
| 20 day EMA | 274.52 | 274.94 | 275.39 |
| 35 day EMA | 274.43 | 274.66 | 274.89 |
| 50 day EMA | 273.87 | 274.01 | 274.15 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.27 | 278.37 | 281.53 |
| 12 day SMA | 275.87 | 275.33 | 275.25 |
| 20 day SMA | 274.8 | 275.03 | 275.34 |
| 35 day SMA | 270.74 | 270.38 | 270.09 |
| 50 day SMA | 271.51 | 271.76 | 271.98 |
| 100 day SMA | 346.52 | 351.26 | 355.92 |
| 150 day SMA | 461.98 | 464.88 | 467.64 |
| 200 day SMA | 491.23 | 492.53 | 493.78 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 271.35 | 273.10 | 269.70 to 276.45 | 1 times |
| 02 Wed | 271.15 | 274.00 | 268.75 to 274.00 | 0.99 times |
| 01 Tue | 274.95 | 282.80 | 274.00 to 283.90 | 1.01 times |
| 31 Mon | 280.70 | 285.30 | 277.85 to 285.30 | 1.01 times |
| 28 Fri | 290.05 | 284.70 | 283.95 to 291.90 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 272.35 | 275.80 | 271.20 to 278.00 | 1.04 times |
| 02 Wed | 273.05 | 273.20 | 270.30 to 274.10 | 1.02 times |
| 01 Tue | 276.75 | 284.00 | 276.00 to 285.00 | 1 times |
| 31 Mon | 282.20 | 283.65 | 279.20 to 284.55 | 0.98 times |
| 28 Fri | 291.40 | 286.80 | 286.80 to 293.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 273.30 | 277.85 | 272.65 to 279.00 | 1.28 times |
| 02 Wed | 274.50 | 275.00 | 271.75 to 275.30 | 1.19 times |
| 01 Tue | 278.15 | 285.00 | 277.50 to 286.50 | 1.03 times |
| 31 Mon | 283.70 | 285.00 | 281.10 to 286.00 | 0.84 times |
| 28 Fri | 293.15 | 289.00 | 288.75 to 294.00 | 0.66 times |
Option chain for Vedanta VEDL 29 Tue September 2026 expiry
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.40 | 68.80 | 0.02 |
| 02 Wed September 2026 | 0.35 | 68.80 | 0.02 |
| 01 Tue September 2026 | 0.40 | 60.40 | 0.02 |
| 31 Mon August 2026 | 0.55 | 58.00 | 0.01 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.45 | 49.80 | 0.13 |
| 02 Wed September 2026 | 0.55 | 49.80 | 0.13 |
| 01 Tue September 2026 | 0.60 | 49.80 | 0.13 |
| 31 Mon August 2026 | 0.80 | 49.55 | 0.13 |
| 28 Fri August 2026 | 1.20 | 41.15 | 0.16 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.80 | 50.00 | 0.06 |
| 02 Wed September 2026 | 0.80 | 40.20 | 0.06 |
| 01 Tue September 2026 | 1.00 | 40.20 | 0.06 |
| 31 Mon August 2026 | 1.25 | 40.20 | 0.06 |
| 28 Fri August 2026 | 1.95 | 31.80 | 0.06 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.90 | 44.10 | 0.07 |
| 02 Wed September 2026 | 1.00 | 44.10 | 0.07 |
| 01 Tue September 2026 | 1.20 | 40.45 | 0.07 |
| 31 Mon August 2026 | 1.55 | 35.45 | 0.07 |
| 28 Fri August 2026 | 2.45 | 34.55 | 0.06 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.15 | 39.20 | 0.1 |
| 02 Wed September 2026 | 1.25 | 39.20 | 0.1 |
| 01 Tue September 2026 | 1.50 | 35.85 | 0.1 |
| 31 Mon August 2026 | 2.00 | 31.00 | 0.1 |
| 28 Fri August 2026 | 3.10 | 23.30 | 0.1 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.50 | 34.75 | 0.19 |
| 02 Wed September 2026 | 1.65 | 34.75 | 0.19 |
| 01 Tue September 2026 | 1.95 | 31.55 | 0.13 |
| 31 Mon August 2026 | 2.60 | 26.65 | 0.1 |
| 28 Fri August 2026 | 4.15 | 19.30 | 0.07 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.95 | 31.50 | 0.19 |
| 02 Wed September 2026 | 2.10 | 30.30 | 0.2 |
| 01 Tue September 2026 | 2.55 | 27.05 | 0.21 |
| 31 Mon August 2026 | 3.45 | 22.45 | 0.21 |
| 28 Fri August 2026 | 5.45 | 15.25 | 0.23 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.50 | 26.20 | 0.24 |
| 02 Wed September 2026 | 2.70 | 26.35 | 0.26 |
| 01 Tue September 2026 | 3.35 | 23.00 | 0.24 |
| 31 Mon August 2026 | 4.50 | 18.60 | 0.25 |
| 28 Fri August 2026 | 7.15 | 11.75 | 0.27 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.35 | 22.15 | 0.45 |
| 02 Wed September 2026 | 3.50 | 22.40 | 0.44 |
| 01 Tue September 2026 | 4.35 | 19.05 | 0.44 |
| 31 Mon August 2026 | 5.90 | 15.05 | 0.47 |
| 28 Fri August 2026 | 9.35 | 9.10 | 0.51 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.30 | 17.65 | 0.46 |
| 02 Wed September 2026 | 4.60 | 18.10 | 0.47 |
| 01 Tue September 2026 | 5.80 | 15.40 | 0.51 |
| 31 Mon August 2026 | 7.70 | 11.80 | 0.63 |
| 28 Fri August 2026 | 12.00 | 6.75 | 0.85 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.70 | 14.25 | 0.64 |
| 02 Wed September 2026 | 5.95 | 14.55 | 0.57 |
| 01 Tue September 2026 | 7.50 | 12.20 | 0.6 |
| 31 Mon August 2026 | 9.95 | 9.10 | 0.76 |
| 28 Fri August 2026 | 15.10 | 4.95 | 0.94 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 7.45 | 10.95 | 1.59 |
| 02 Wed September 2026 | 7.70 | 11.25 | 1.93 |
| 01 Tue September 2026 | 9.60 | 9.40 | 2.15 |
| 31 Mon August 2026 | 12.55 | 6.75 | 2.68 |
| 28 Fri August 2026 | 18.85 | 3.60 | 3.24 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 9.65 | 8.25 | 0.68 |
| 02 Wed September 2026 | 9.80 | 8.65 | 0.7 |
| 01 Tue September 2026 | 12.25 | 7.05 | 0.7 |
| 31 Mon August 2026 | 15.85 | 4.95 | 0.83 |
| 28 Fri August 2026 | 22.50 | 2.65 | 0.88 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 12.45 | 6.00 | 7.9 |
| 02 Wed September 2026 | 12.20 | 6.30 | 8.31 |
| 01 Tue September 2026 | 15.25 | 5.20 | 15.26 |
| 31 Mon August 2026 | 19.30 | 3.60 | 15.35 |
| 28 Fri August 2026 | 26.55 | 1.85 | 14.92 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 15.30 | 4.25 | 2.79 |
| 02 Wed September 2026 | 15.75 | 4.50 | 3.26 |
| 01 Tue September 2026 | 18.80 | 3.75 | 3.18 |
| 31 Mon August 2026 | 23.15 | 2.55 | 3.52 |
| 28 Fri August 2026 | 30.90 | 1.30 | 4.66 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 19.15 | 2.90 | 4.26 |
| 02 Wed September 2026 | 19.70 | 3.10 | 4.68 |
| 01 Tue September 2026 | 22.70 | 2.70 | 3.07 |
| 31 Mon August 2026 | 27.55 | 1.85 | 2.87 |
| 28 Fri August 2026 | 35.55 | 0.95 | 2.77 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 23.15 | 2.05 | 2.82 |
| 02 Wed September 2026 | 23.40 | 2.25 | 2.65 |
| 01 Tue September 2026 | 27.10 | 1.95 | 2.11 |
| 31 Mon August 2026 | 32.00 | 1.35 | 2.02 |
| 28 Fri August 2026 | 40.50 | 0.75 | 1.87 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 27.05 | 1.45 | 2.96 |
| 02 Wed September 2026 | 27.95 | 1.65 | 2.27 |
| 01 Tue September 2026 | 40.30 | 1.35 | 2.16 |
| 31 Mon August 2026 | 40.30 | 1.00 | 2.1 |
| 28 Fri August 2026 | 40.30 | 0.55 | 2.07 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 31.55 | 0.95 | 6.9 |
| 02 Wed September 2026 | 32.60 | 1.10 | 6.71 |
| 01 Tue September 2026 | 35.95 | 1.00 | 6.61 |
| 31 Mon August 2026 | 42.95 | 0.70 | 5.94 |
| 28 Fri August 2026 | 51.00 | 0.40 | 5.38 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 35.85 | 0.35 | 52 |
| 02 Wed September 2026 | 35.85 | 0.35 | 52 |
| 01 Tue September 2026 | 53.50 | 0.35 | 52 |
| 31 Mon August 2026 | 53.50 | 0.35 | 52 |
| 28 Fri August 2026 | 53.50 | 0.35 | 52 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 59.85 | 0.55 | 22 |
| 02 Wed September 2026 | 59.85 | 0.70 | 22 |
| 01 Tue September 2026 | 59.85 | 0.60 | 20.33 |
| 31 Mon August 2026 | 59.85 | 0.45 | 18.33 |
| 28 Fri August 2026 | 59.85 | 0.30 | 23.33 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 59.00 | 0.30 | 9.91 |
| 02 Wed September 2026 | 59.00 | 0.45 | 12.18 |
| 01 Tue September 2026 | 59.00 | 0.45 | 12.36 |
| 31 Mon August 2026 | 66.20 | 0.35 | 15.1 |
| 28 Fri August 2026 | 66.20 | 0.30 | 2.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.