Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 520.18 and 534.78

Daily Target 1	509.1
Daily Target 2	516.65
Daily Target 3	523.7
Daily Target 4	531.25
Daily Target 5	538.3

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Wed 10 December 2025	524.20 (1.56%)	519.25	516.15 - 530.75	1.4096 times
Tue 09 December 2025	516.15 (0.96%)	509.90	502.35 - 517.60	0.7277 times
Mon 08 December 2025	511.25 (-2.53%)	524.30	509.20 - 527.30	0.728 times
Fri 05 December 2025	524.50 (-0.97%)	528.85	517.80 - 531.45	1.4188 times
Thu 04 December 2025	529.65 (-0.59%)	534.70	528.25 - 543.00	1.4119 times
Wed 03 December 2025	532.80 (-1.04%)	541.00	528.75 - 541.05	0.8798 times
Tue 02 December 2025	538.40 (0.96%)	530.85	530.10 - 539.90	0.9093 times
Mon 01 December 2025	533.30 (1.39%)	535.00	530.00 - 537.65	0.9849 times
Fri 28 November 2025	526.00 (1.33%)	519.40	518.65 - 530.80	0.9572 times
Thu 27 November 2025	519.10 (0.54%)	518.70	517.35 - 523.75	0.5728 times
Wed 26 November 2025	516.30 (2.31%)	507.90	506.10 - 517.00	0.7452 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 499.08 and 527.48

Weekly Target 1	490.7
Weekly Target 2	507.45
Weekly Target 3	519.1
Weekly Target 4	535.85
Weekly Target 5	547.5

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Wed 10 December 2025	524.20 (-0.06%)	524.30	502.35 - 530.75	0.6567 times
Fri 05 December 2025	524.50 (-0.29%)	535.00	517.80 - 543.00	1.2845 times
Fri 28 November 2025	526.00 (5.96%)	498.15	493.80 - 530.80	0.9173 times
Fri 21 November 2025	496.40 (-5.51%)	526.95	494.55 - 528.00	0.6646 times
Fri 14 November 2025	525.35 (2%)	521.00	515.55 - 535.50	0.9993 times
Fri 07 November 2025	515.05 (4.36%)	502.00	497.50 - 517.60	0.9217 times
Fri 31 October 2025	493.55 (-0.41%)	501.00	491.20 - 524.40	1.5431 times
Fri 24 October 2025	495.60 (4.55%)	476.00	472.05 - 501.05	0.9178 times
Fri 17 October 2025	474.05 (-1.69%)	479.50	467.55 - 489.10	0.8998 times
Fri 10 October 2025	482.20 (2.39%)	474.95	465.60 - 485.00	1.1951 times
Fri 03 October 2025	470.95 (5.13%)	451.00	447.65 - 479.90	1.2606 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 492.95 and 533.6

Monthly Target 1	482.53
Monthly Target 2	503.37
Monthly Target 3	523.18333333333
Monthly Target 4	544.02
Monthly Target 5	563.83

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Wed 10 December 2025	524.20 (-0.34%)	535.00	502.35 - 543.00	0.4949 times
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.893 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	1.3248 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	1.2824 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.8171 times
Thu 31 July 2025	425.65 (-7.64%)	462.00	420.65 - 475.00	0.9654 times
Mon 30 June 2025	460.85 (5.81%)	433.80	425.90 - 473.10	1.1082 times
Fri 30 May 2025	435.55 (3.9%)	421.00	398.60 - 457.50	0.9625 times
Wed 30 April 2025	419.20 (-9.54%)	458.00	363.00 - 465.70	1.2826 times
Fri 28 March 2025	463.40 (17.39%)	399.95	389.20 - 476.05	0.8692 times
Fri 28 February 2025	394.75 (-10.57%)	436.00	392.35 - 456.90	1.0542 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	521.15
12 day DMA	523.03
20 day DMA	518.79
35 day DMA	513.14
50 day DMA	501.3
100 day DMA	471.63
150 day DMA	463.38
200 day DMA	454.17

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	521.55	520.23	522.27
12 day EMA	521.07	520.5	521.29
20 day EMA	517.99	517.34	517.46
35 day EMA	508.66	507.75	507.26
50 day EMA	499.43	498.42	497.7

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	521.15	522.87	527.32
12 day SMA	523.03	520.6	518.96
20 day SMA	518.79	518.61	519
35 day SMA	513.14	511.7	510.5
50 day SMA	501.3	499.78	498.69
100 day SMA	471.63	470.86	470.2
150 day SMA	463.38	462.66	461.96
200 day SMA	454.17	453.62	453.11

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
10 Wed	524.95	520.00	517.30 to 532.00	0.99 times
09 Tue	517.50	511.05	504.25 to 518.75	1.01 times
08 Mon	512.65	530.00	510.60 to 530.05	1.02 times
04 Thu	532.85	539.50	530.65 to 545.60	1 times
03 Wed	536.15	541.40	530.35 to 542.90	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
10 Wed	526.90	520.70	519.50 to 533.35	1.24 times
09 Tue	519.35	512.10	506.90 to 520.75	1.12 times
08 Mon	514.55	528.80	512.90 to 532.00	1.06 times
04 Thu	535.00	541.95	533.10 to 547.05	0.8 times
03 Wed	538.05	543.45	532.55 to 544.75	0.77 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Wed	528.10	524.00	520.85 to 534.70	1.3 times
09 Tue	520.45	513.00	509.00 to 522.60	1.24 times
08 Mon	516.65	532.00	515.05 to 533.40	1.06 times
04 Thu	535.90	543.75	534.90 to 548.40	0.74 times
03 Wed	540.30	544.50	534.00 to 545.85	0.66 times

Option chain for Vedanta VEDL 30 Tue December 2025 expiry

Vedanta VEDL Option strike: 600.00

Date	CE	PE	PCR
10 Wed December 2025	0.90	74.80	0.02
09 Tue December 2025	0.75	93.00	0.02
08 Mon December 2025	0.65	69.90	0.02
04 Thu December 2025	1.30	66.65	0.02

Vedanta VEDL Option strike: 590.00

Date	CE	PE	PCR
10 Wed December 2025	1.15	55.00	0
09 Tue December 2025	0.95	55.00	0
08 Mon December 2025	0.80	55.00	0
04 Thu December 2025	1.70	55.00	0

Vedanta VEDL Option strike: 580.00

Date	CE	PE	PCR
10 Wed December 2025	1.55	45.35	0
09 Tue December 2025	1.25	45.35	0
08 Mon December 2025	1.10	45.35	0
04 Thu December 2025	2.40	45.35	0

Vedanta VEDL Option strike: 575.00

Date	CE	PE	PCR
10 Wed December 2025	1.90	46.30	0.07
09 Tue December 2025	1.40	46.30	0.08
08 Mon December 2025	1.15	46.30	0.08
04 Thu December 2025	2.85	45.55	0.09

Vedanta VEDL Option strike: 570.00

Date	CE	PE	PCR
10 Wed December 2025	2.15	46.95	0.05
09 Tue December 2025	1.65	44.00	0.05
08 Mon December 2025	1.40	44.00	0.04
04 Thu December 2025	3.50	41.25	0.04

Vedanta VEDL Option strike: 565.00

Date	CE	PE	PCR
10 Wed December 2025	2.55	37.00	0.07
09 Tue December 2025	1.95	48.50	0.08
08 Mon December 2025	1.60	36.70	0.06
04 Thu December 2025	4.20	36.70	0.08

Vedanta VEDL Option strike: 560.00

Date	CE	PE	PCR
10 Wed December 2025	3.10	37.90	0.26
09 Tue December 2025	2.25	44.25	0.25
08 Mon December 2025	1.90	48.65	0.23
04 Thu December 2025	5.20	32.90	0.25

Vedanta VEDL Option strike: 555.00

Date	CE	PE	PCR
10 Wed December 2025	3.80	32.85	0.05
09 Tue December 2025	2.80	32.45	0.08
08 Mon December 2025	2.40	32.45	0.07
04 Thu December 2025	6.30	29.05	0.09

Vedanta VEDL Option strike: 550.00

Date	CE	PE	PCR
10 Wed December 2025	4.65	29.70	0.22
09 Tue December 2025	3.45	34.80	0.2
08 Mon December 2025	2.85	39.85	0.21
04 Thu December 2025	7.75	24.50	0.26

Vedanta VEDL Option strike: 545.00

Date	CE	PE	PCR
10 Wed December 2025	5.75	25.65	0.08
09 Tue December 2025	4.15	32.00	0.08
08 Mon December 2025	3.55	35.45	0.1
04 Thu December 2025	9.35	21.45	0.19

Vedanta VEDL Option strike: 540.00

Date	CE	PE	PCR
10 Wed December 2025	7.25	22.00	0.26
09 Tue December 2025	5.15	27.55	0.24
08 Mon December 2025	4.40	31.35	0.26
04 Thu December 2025	11.20	18.05	0.31

Vedanta VEDL Option strike: 535.00

Date	CE	PE	PCR
10 Wed December 2025	8.90	18.70	0.38
09 Tue December 2025	6.40	23.50	0.45
08 Mon December 2025	5.55	26.70	0.5
04 Thu December 2025	13.40	15.35	0.8

Vedanta VEDL Option strike: 530.00

Date	CE	PE	PCR
10 Wed December 2025	10.90	15.75	0.44
09 Tue December 2025	8.00	20.15	0.41
08 Mon December 2025	6.80	22.95	0.52
04 Thu December 2025	15.80	12.90	0.8

Vedanta VEDL Option strike: 525.00

Date	CE	PE	PCR
10 Wed December 2025	13.10	13.10	0.69
09 Tue December 2025	9.75	17.20	0.44
08 Mon December 2025	8.50	19.75	0.42
04 Thu December 2025	18.55	10.70	0.37

Vedanta VEDL Option strike: 520.00

Date	CE	PE	PCR
10 Wed December 2025	15.85	10.75	0.82
09 Tue December 2025	11.90	14.45	0.64
08 Mon December 2025	10.35	16.80	0.56
04 Thu December 2025	21.45	8.65	0.91

Vedanta VEDL Option strike: 515.00

Date	CE	PE	PCR
10 Wed December 2025	18.75	8.70	1.45
09 Tue December 2025	14.50	11.75	0.9
08 Mon December 2025	12.55	14.20	1.07
04 Thu December 2025	24.65	7.15	0.95

Vedanta VEDL Option strike: 510.00

Date	CE	PE	PCR
10 Wed December 2025	21.95	7.00	0.93
09 Tue December 2025	17.40	9.65	0.98
08 Mon December 2025	15.00	11.80	1.17
04 Thu December 2025	28.25	5.70	1.1

Vedanta VEDL Option strike: 505.00

Date	CE	PE	PCR
10 Wed December 2025	25.50	5.60	2.6
09 Tue December 2025	20.40	7.85	2.39
08 Mon December 2025	17.95	9.70	3.05
04 Thu December 2025	31.90	4.50	1.21

Vedanta VEDL Option strike: 500.00

Date	CE	PE	PCR
10 Wed December 2025	29.30	4.45	1.65
09 Tue December 2025	23.80	6.25	1.49
08 Mon December 2025	21.20	7.80	1.36
04 Thu December 2025	36.40	3.60	1.79

Vedanta VEDL Option strike: 495.00

Date	CE	PE	PCR
10 Wed December 2025	38.90	3.45	1.88
09 Tue December 2025	28.20	4.90	1.62
08 Mon December 2025	24.60	6.10	1.56
04 Thu December 2025	44.95	2.90	2.7

Vedanta VEDL Option strike: 490.00

Date	CE	PE	PCR
10 Wed December 2025	37.50	2.75	3.98
09 Tue December 2025	31.50	3.90	3.25
08 Mon December 2025	28.20	5.05	3.46
04 Thu December 2025	45.60	2.30	2.74

Vedanta VEDL Option strike: 485.00

Date	CE	PE	PCR
10 Wed December 2025	55.00	2.15	42.07
09 Tue December 2025	55.00	3.15	43.4
08 Mon December 2025	55.00	4.05	41.07
04 Thu December 2025	55.00	1.80	22.87

Vedanta VEDL Option strike: 480.00

Date	CE	PE	PCR
10 Wed December 2025	45.25	1.70	3.27
09 Tue December 2025	40.30	2.55	3.22
08 Mon December 2025	35.65	3.35	3.02
04 Thu December 2025	55.00	1.45	2.55

Vedanta VEDL Option strike: 475.00

Date	CE	PE	PCR
10 Wed December 2025	56.30	1.35	15.16
09 Tue December 2025	56.30	1.85	13.37
08 Mon December 2025	56.30	2.55	13.26
04 Thu December 2025	50.80	1.15	20.62

Vedanta VEDL Option strike: 470.00

Date	CE	PE	PCR
10 Wed December 2025	52.15	1.10	8.41
09 Tue December 2025	43.65	1.70	8.62
08 Mon December 2025	43.65	2.05	8.81
04 Thu December 2025	67.00	1.00	8.49

Vedanta VEDL Option strike: 465.00

Date	CE	PE	PCR
10 Wed December 2025	39.40	0.95	7.62
09 Tue December 2025	39.40	1.25	9.46
08 Mon December 2025	39.40	1.60	7.62
04 Thu December 2025	39.40	0.75	7.04

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
10 Wed December 2025	55.05	0.75	16.5
09 Tue December 2025	55.05	1.10	18.27
08 Mon December 2025	55.05	1.30	17.19
04 Thu December 2025	81.50	0.70	14.65

Vedanta VEDL Option strike: 455.00

Date	CE	PE	PCR
10 Wed December 2025	46.00	0.65	85
09 Tue December 2025	46.00	0.90	97
08 Mon December 2025	46.00	1.15	86
04 Thu December 2025	46.00	0.50	70

Vedanta VEDL Option strike: 450.00

Date	CE	PE	PCR
10 Wed December 2025	68.00	0.55	6.59
09 Tue December 2025	68.00	0.80	6.49
08 Mon December 2025	63.25	0.90	6.13
04 Thu December 2025	84.20	0.55	5.89

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
10 Wed December 2025	84.00	0.40	3.92
09 Tue December 2025	76.00	0.60	4.27
08 Mon December 2025	72.70	0.70	4.65
04 Thu December 2025	95.00	0.40	3.48

Vedanta VEDL Option strike: 430.00

Date	CE	PE	PCR
10 Wed December 2025	78.50	0.30	116.5
09 Tue December 2025	78.50	0.40	117
08 Mon December 2025	78.50	0.50	118.5
04 Thu December 2025	78.50	0.30	115

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
10 Wed December 2025	108.20	0.30	4.36
09 Tue December 2025	96.00	0.40	3.94
08 Mon December 2025	113.85	0.45	4.72
04 Thu December 2025	113.20	0.30	3.6

Feed