Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 522.33 and 534.48

Daily Target 1	513
Daily Target 2	519.5
Daily Target 3	525.15
Daily Target 4	531.65
Daily Target 5	537.3

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Fri 28 November 2025	526.00 (1.33%)	519.40	518.65 - 530.80	1.3867 times
Thu 27 November 2025	519.10 (0.54%)	518.70	517.35 - 523.75	0.8299 times
Wed 26 November 2025	516.30 (2.31%)	507.90	506.10 - 517.00	1.0796 times
Tue 25 November 2025	504.65 (1.92%)	495.60	495.60 - 506.85	1.0631 times
Mon 24 November 2025	495.15 (-0.25%)	498.15	493.80 - 503.50	1.4397 times
Fri 21 November 2025	496.40 (-2.62%)	510.00	494.55 - 511.00	1.1137 times
Thu 20 November 2025	509.75 (-0.4%)	516.00	509.15 - 519.00	0.7963 times
Wed 19 November 2025	511.80 (0.22%)	509.00	507.55 - 514.80	0.5566 times
Tue 18 November 2025	510.70 (-1.94%)	521.65	508.25 - 521.80	1.0994 times
Mon 17 November 2025	520.80 (-0.87%)	526.95	519.35 - 528.00	0.6351 times
Fri 14 November 2025	525.35 (-0.8%)	528.00	521.50 - 531.30	0.9413 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 509.9 and 546.9

Weekly Target 1	479.87
Weekly Target 2	502.93
Weekly Target 3	516.86666666667
Weekly Target 4	539.93
Weekly Target 5	553.87

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Fri 28 November 2025	526.00 (5.96%)	498.15	493.80 - 530.80	0.8907 times
Fri 21 November 2025	496.40 (-5.51%)	526.95	494.55 - 528.00	0.6453 times
Fri 14 November 2025	525.35 (2%)	521.00	515.55 - 535.50	0.9703 times
Fri 07 November 2025	515.05 (4.36%)	502.00	497.50 - 517.60	0.8949 times
Fri 31 October 2025	493.55 (-0.41%)	501.00	491.20 - 524.40	1.4983 times
Fri 24 October 2025	495.60 (4.55%)	476.00	472.05 - 501.05	0.8911 times
Fri 17 October 2025	474.05 (-1.69%)	479.50	467.55 - 489.10	0.8737 times
Fri 10 October 2025	482.20 (2.39%)	474.95	465.60 - 485.00	1.1604 times
Fri 03 October 2025	470.95 (5.13%)	451.00	447.65 - 479.90	1.224 times
Fri 26 September 2025	447.95 (-1.68%)	455.00	445.10 - 464.00	0.9512 times
Fri 19 September 2025	455.60 (1.04%)	455.05	444.00 - 471.00	1.4813 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 509.9 and 551.6

Monthly Target 1	476.73
Monthly Target 2	501.37
Monthly Target 3	518.43333333333
Monthly Target 4	543.07
Monthly Target 5	560.13

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Fri 28 November 2025	526.00 (6.57%)	502.00	493.80 - 535.50	0.8457 times
Fri 31 October 2025	493.55 (5.96%)	468.55	458.50 - 524.40	1.2547 times
Tue 30 September 2025	465.80 (10.73%)	422.80	422.80 - 471.00	1.2144 times
Fri 29 August 2025	420.65 (-1.17%)	425.10	420.00 - 452.80	0.7738 times
Thu 31 July 2025	425.65 (-7.64%)	462.00	420.65 - 475.00	0.9142 times
Mon 30 June 2025	460.85 (5.81%)	433.80	425.90 - 473.10	1.0495 times
Fri 30 May 2025	435.55 (3.9%)	421.00	398.60 - 457.50	0.9115 times
Wed 30 April 2025	419.20 (-9.54%)	458.00	363.00 - 465.70	1.2146 times
Fri 28 March 2025	463.40 (17.39%)	399.95	389.20 - 476.05	0.8231 times
Fri 28 February 2025	394.75 (-10.57%)	436.00	392.35 - 456.90	0.9984 times
Fri 31 January 2025	441.40 (-0.69%)	444.75	412.00 - 467.80	0.7943 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	512.24
12 day DMA	513.8
20 day DMA	513.22
35 day DMA	502.44
50 day DMA	489.92
100 day DMA	465.31
150 day DMA	457.49
200 day DMA	450.27

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	516.54	511.81	508.17
12 day EMA	513.07	510.72	509.2
20 day EMA	509.65	507.93	506.75
35 day EMA	499.77	498.23	497
50 day EMA	488.78	487.26	485.96

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	512.24	506.32	504.45
12 day SMA	513.8	513.35	513.75
20 day SMA	513.22	512.27	512.12
35 day SMA	502.44	500.92	499.57
50 day SMA	489.92	488.62	487.33
100 day SMA	465.31	464.64	464.03
150 day SMA	457.49	456.79	456.11
200 day SMA	450.27	449.87	449.46

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	529.80	524.30	522.00 to 534.70	1.05 times
27 Thu	522.70	520.40	520.40 to 526.90	1.02 times
26 Wed	518.45	509.90	508.35 to 519.60	1.01 times
25 Tue	507.65	500.30	500.10 to 509.70	1.01 times
24 Mon	498.20	502.70	497.65 to 506.30	0.9 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	532.15	526.85	523.95 to 535.85	1.19 times
27 Thu	524.60	523.15	522.85 to 528.50	1.13 times
26 Wed	520.05	512.80	511.70 to 521.00	1 times
25 Tue	509.65	502.95	502.95 to 511.20	0.9 times
24 Mon	499.65	502.40	499.00 to 507.00	0.79 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	533.50	526.25	526.25 to 537.00	1.49 times
27 Thu	526.25	527.80	524.50 to 530.00	1.26 times
26 Wed	522.05	518.00	510.00 to 522.40	0.26 times

Option chain for Vedanta VEDL 30 Tue December 2025 expiry

Vedanta VEDL Option strike: 600.00

Date	CE	PE	PCR
28 Fri November 2025	1.40	71.25	0.03
27 Thu November 2025	0.85	78.45	0.1
26 Wed November 2025	0.65	81.00	0.14
25 Tue November 2025	0.60	91.95	0.21
24 Mon November 2025	0.55	100.00	0.28

Vedanta VEDL Option strike: 590.00

Date	CE	PE	PCR
28 Fri November 2025	1.90	74.10	0.02
27 Thu November 2025	1.15	74.10	0.05
26 Wed November 2025	0.85	74.10	0.05
25 Tue November 2025	0.75	74.10	0.05
24 Mon November 2025	0.75	74.10	0.04

Vedanta VEDL Option strike: 580.00

Date	CE	PE	PCR
28 Fri November 2025	2.60	55.15	0.01
27 Thu November 2025	1.65	65.75	0.01
26 Wed November 2025	1.20	65.75	0.01
25 Tue November 2025	1.05	78.50	0.01
24 Mon November 2025	0.85	78.50	0.02

Vedanta VEDL Option strike: 575.00

Date	CE	PE	PCR
28 Fri November 2025	3.25	70.00	0.07
27 Thu November 2025	2.05	70.00	0.1
26 Wed November 2025	1.45	70.00	0.08
25 Tue November 2025	1.15	70.00	0.11
24 Mon November 2025	1.00	61.00	0.17

Vedanta VEDL Option strike: 570.00

Date	CE	PE	PCR
28 Fri November 2025	3.75	43.80	0.04
27 Thu November 2025	2.45	49.10	0.05
26 Wed November 2025	1.75	69.55	0.04
25 Tue November 2025	1.40	69.55	0.05
24 Mon November 2025	1.20	69.55	0.07

Vedanta VEDL Option strike: 565.00

Date	CE	PE	PCR
28 Fri November 2025	4.65	58.85	0.04
27 Thu November 2025	3.05	58.85	0.06
26 Wed November 2025	2.15	58.85	0.06
25 Tue November 2025	1.60	58.85	0.08
24 Mon November 2025	1.40	55.00	0.21

Vedanta VEDL Option strike: 560.00

Date	CE	PE	PCR
28 Fri November 2025	5.55	35.20	0.16
27 Thu November 2025	3.70	40.35	0.16
26 Wed November 2025	2.70	43.75	0.14
25 Tue November 2025	2.00	53.95	0.04
24 Mon November 2025	1.65	46.40	0.05

Vedanta VEDL Option strike: 555.00

Date	CE	PE	PCR
28 Fri November 2025	6.70	43.50	0.03
27 Thu November 2025	4.60	43.50	0.06
26 Wed November 2025	3.45	43.50	0.07
25 Tue November 2025	2.50	43.50	0.09
24 Mon November 2025	2.00	43.50	0.13

Vedanta VEDL Option strike: 550.00

Date	CE	PE	PCR
28 Fri November 2025	7.95	27.70	0.19
27 Thu November 2025	5.70	32.50	0.19
26 Wed November 2025	4.20	35.55	0.17
25 Tue November 2025	3.05	45.50	0.12
24 Mon November 2025	2.40	53.15	0.13

Vedanta VEDL Option strike: 545.00

Date	CE	PE	PCR
28 Fri November 2025	9.60	24.30	0.19
27 Thu November 2025	6.90	35.00	0.14
26 Wed November 2025	5.20	35.00	0.25
25 Tue November 2025	3.70	36.50	0.32
24 Mon November 2025	2.90	36.50	0.29

Vedanta VEDL Option strike: 540.00

Date	CE	PE	PCR
28 Fri November 2025	11.30	21.10	0.13
27 Thu November 2025	8.45	25.20	0.09
26 Wed November 2025	6.50	27.80	0.08
25 Tue November 2025	4.50	36.20	0.08
24 Mon November 2025	3.45	41.75	0.07

Vedanta VEDL Option strike: 535.00

Date	CE	PE	PCR
28 Fri November 2025	13.50	17.85	0.28
27 Thu November 2025	10.05	22.05	0.17
26 Wed November 2025	7.90	24.25	0.13
25 Tue November 2025	5.50	33.40	0.24
24 Mon November 2025	4.20	37.85	0.28

Vedanta VEDL Option strike: 530.00

Date	CE	PE	PCR
28 Fri November 2025	15.70	15.35	0.43
27 Thu November 2025	12.20	18.95	0.29
26 Wed November 2025	9.75	20.85	0.31
25 Tue November 2025	6.75	28.70	0.54
24 Mon November 2025	5.10	36.45	0.37

Vedanta VEDL Option strike: 525.00

Date	CE	PE	PCR
28 Fri November 2025	18.20	13.00	0.28
27 Thu November 2025	14.30	16.30	0.27
26 Wed November 2025	11.65	17.90	0.26
25 Tue November 2025	8.20	25.10	0.35
24 Mon November 2025	6.25	31.00	0.41

Vedanta VEDL Option strike: 520.00

Date	CE	PE	PCR
28 Fri November 2025	21.65	10.90	0.36
27 Thu November 2025	16.90	13.85	0.24
26 Wed November 2025	14.00	15.30	0.36
25 Tue November 2025	10.00	22.15	0.39
24 Mon November 2025	7.55	28.65	0.43

Vedanta VEDL Option strike: 515.00

Date	CE	PE	PCR
28 Fri November 2025	24.25	9.20	0.81
27 Thu November 2025	19.70	11.65	0.77
26 Wed November 2025	16.55	12.95	0.69
25 Tue November 2025	12.05	19.20	0.6
24 Mon November 2025	9.10	25.35	0.59

Vedanta VEDL Option strike: 510.00

Date	CE	PE	PCR
28 Fri November 2025	27.45	7.60	0.96
27 Thu November 2025	22.85	9.70	0.63
26 Wed November 2025	19.30	10.85	0.58
25 Tue November 2025	14.40	16.45	0.34
24 Mon November 2025	10.95	22.30	0.36

Vedanta VEDL Option strike: 505.00

Date	CE	PE	PCR
28 Fri November 2025	31.55	6.25	0.99
27 Thu November 2025	26.20	8.10	1.01
26 Wed November 2025	22.30	9.00	0.82
25 Tue November 2025	16.95	14.05	0.68
24 Mon November 2025	12.95	19.15	0.57

Vedanta VEDL Option strike: 500.00

Date	CE	PE	PCR
28 Fri November 2025	35.40	5.15	1.17
27 Thu November 2025	29.65	6.80	1.31
26 Wed November 2025	26.00	7.50	0.98
25 Tue November 2025	19.95	12.00	0.81
24 Mon November 2025	15.30	16.60	0.88

Vedanta VEDL Option strike: 495.00

Date	CE	PE	PCR
28 Fri November 2025	41.40	4.20	3.14
27 Thu November 2025	33.45	5.55	2.71
26 Wed November 2025	29.70	6.15	1.73
25 Tue November 2025	22.80	10.05	1.4
24 Mon November 2025	17.95	14.10	1.33

Vedanta VEDL Option strike: 490.00

Date	CE	PE	PCR
28 Fri November 2025	42.65	3.40	2.45
27 Thu November 2025	37.25	4.55	2.35
26 Wed November 2025	33.55	4.95	1.97
25 Tue November 2025	26.15	8.35	1.41
24 Mon November 2025	20.65	12.00	1.79

Vedanta VEDL Option strike: 485.00

Date	CE	PE	PCR
28 Fri November 2025	50.30	2.80	26.8
27 Thu November 2025	27.90	3.80	17.56
26 Wed November 2025	27.90	4.15	19.44
25 Tue November 2025	27.90	7.00	15.38
24 Mon November 2025	24.40	10.10	14.17

Vedanta VEDL Option strike: 480.00

Date	CE	PE	PCR
28 Fri November 2025	51.90	2.30	2.2
27 Thu November 2025	48.30	3.10	2.01
26 Wed November 2025	41.85	3.35	2
25 Tue November 2025	33.70	5.70	2.42
24 Mon November 2025	26.90	8.35	2.5

Vedanta VEDL Option strike: 475.00

Date	CE	PE	PCR
28 Fri November 2025	50.80	1.85	22.46
27 Thu November 2025	50.80	2.55	20.92
26 Wed November 2025	42.20	2.70	27.8
25 Tue November 2025	37.40	4.70	26.4
24 Mon November 2025	30.35	6.90	25.44

Vedanta VEDL Option strike: 470.00

Date	CE	PE	PCR
28 Fri November 2025	53.50	1.55	9.19
27 Thu November 2025	53.50	2.15	8.21
26 Wed November 2025	47.55	2.25	8.17
25 Tue November 2025	41.75	3.85	7.76
24 Mon November 2025	34.15	5.60	6.41

Vedanta VEDL Option strike: 465.00

Date	CE	PE	PCR
28 Fri November 2025	39.40	1.25	6.19
27 Thu November 2025	39.40	1.80	6.27
26 Wed November 2025	39.40	1.85	6.92
25 Tue November 2025	39.40	3.20	6.54
24 Mon November 2025	39.40	4.70	3.62

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
28 Fri November 2025	50.00	1.10	15.92
27 Thu November 2025	50.00	1.50	16.2
26 Wed November 2025	50.00	1.55	16.71
25 Tue November 2025	50.00	2.60	14.96
24 Mon November 2025	42.20	3.85	15.67

Vedanta VEDL Option strike: 455.00

Date	CE	PE	PCR
28 Fri November 2025	46.00	0.90	129
27 Thu November 2025	46.00	1.25	156
26 Wed November 2025	46.00	1.30	145
25 Tue November 2025	46.00	2.15	133
24 Mon November 2025	46.00	3.15	120

Vedanta VEDL Option strike: 450.00

Date	CE	PE	PCR
28 Fri November 2025	81.10	0.90	8.15
27 Thu November 2025	75.50	1.05	6.45
26 Wed November 2025	64.95	1.15	6.78
25 Tue November 2025	57.00	1.80	6.64
24 Mon November 2025	50.50	2.60	5.02

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
28 Fri November 2025	93.00	0.70	4.69
27 Thu November 2025	82.00	0.85	5.65
26 Wed November 2025	78.00	0.85	4.97
25 Tue November 2025	67.00	1.25	6.52
24 Mon November 2025	60.65	1.80	5.85

Vedanta VEDL Option strike: 430.00

Date	CE	PE	PCR
28 Fri November 2025	78.50	0.45	129
27 Thu November 2025	78.50	0.60	141
26 Wed November 2025	78.50	0.65	133
25 Tue November 2025	78.50	0.95	45
24 Mon November 2025	78.50	1.25	34.5

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
28 Fri November 2025	113.20	0.45	3.69
27 Thu November 2025	95.65	0.50	3.57
26 Wed November 2025	95.65	0.50	2.81
25 Tue November 2025	87.95	0.80	1.51
24 Mon November 2025	78.20	1.00	0.89

Feed