Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 268.38 and 271.98

Daily Target 1265.53
Daily Target 2267.62
Daily Target 3269.13333333333
Daily Target 4271.22
Daily Target 5272.73

Daily price and volume Vedanta

Date Closing Open Range Volume
Mon 17 August 2026 269.70 (0.82%) 268.00 267.05 - 270.65 0.4852 times
Fri 14 August 2026 267.50 (-1.33%) 270.00 266.55 - 271.10 0.7756 times
Thu 13 August 2026 271.10 (-1.7%) 276.20 268.75 - 276.90 0.6505 times
Wed 12 August 2026 275.80 (0.29%) 276.25 273.00 - 281.00 0.7724 times
Tue 11 August 2026 275.00 (-3.05%) 284.90 275.00 - 286.40 0.9849 times
Mon 10 August 2026 283.65 (1.72%) 280.00 277.20 - 285.80 1.9296 times
Fri 07 August 2026 278.85 (1.4%) 273.95 271.85 - 278.85 0.7519 times
Thu 06 August 2026 275.00 (-0.72%) 280.95 273.60 - 282.35 1.352 times
Wed 05 August 2026 277.00 (2.97%) 270.00 267.60 - 277.20 1.269 times
Tue 04 August 2026 269.00 (0.65%) 268.00 266.05 - 271.90 1.0289 times
Mon 03 August 2026 267.25 (1.14%) 267.90 264.50 - 268.80 0.4916 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 268.38 and 271.98

Weekly Target 1265.53
Weekly Target 2267.62
Weekly Target 3269.13333333333
Weekly Target 4271.22
Weekly Target 5272.73

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Mon 17 August 2026 269.70 (0.82%) 268.00 267.05 - 270.65 0.0792 times
Fri 14 August 2026 267.50 (-4.07%) 280.00 266.55 - 286.40 0.8343 times
Fri 07 August 2026 278.85 (5.53%) 267.90 264.50 - 282.35 0.7984 times
Fri 31 July 2026 264.25 (-0.15%) 267.05 259.00 - 269.70 0.5094 times
Fri 24 July 2026 264.65 (4.58%) 253.05 252.80 - 268.30 0.5737 times
Fri 17 July 2026 253.05 (-7.15%) 271.00 249.70 - 271.30 0.9803 times
Fri 10 July 2026 272.55 (-2.8%) 281.95 270.65 - 282.85 0.774 times
Fri 03 July 2026 280.40 (2.54%) 270.50 270.50 - 287.40 1.3565 times
Thu 25 June 2026 273.45 (-9.09%) 300.80 271.40 - 306.80 2.961 times
Fri 19 June 2026 300.80 (-2.86%) 313.15 295.60 - 318.45 1.1333 times
Fri 12 June 2026 309.65 (-1.89%) 311.00 292.80 - 314.80 0.9652 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 267.1 and 289

Monthly Target 1251.63
Monthly Target 2260.67
Monthly Target 3273.53333333333
Monthly Target 4282.57
Monthly Target 5295.43

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Mon 17 August 2026 269.70 (2.06%) 267.90 264.50 - 286.40 0.3771 times
Fri 31 July 2026 264.25 (-5.88%) 280.75 249.70 - 282.85 0.7274 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.591 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.1666 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.1968 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.7689 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.8426 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.0479 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.8628 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.419 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 0.6217 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 271.82
12 day DMA 272.84
20 day DMA 269.33
35 day DMA 269.81
50 day DMA 278.23
100 day DMA 399.92
150 day DMA 495.15
200 day DMA 506.66

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA271.37272.2274.55
12 day EMA271.71272.08272.91
20 day EMA271.85272.08272.56
35 day EMA276.89277.31277.89
50 day EMA281.67282.16282.76

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA271.82274.61276.88
12 day SMA272.84272.66272.41
20 day SMA269.33268.93268.21
35 day SMA269.81270.23270.4
50 day SMA278.23279.15280.35
100 day SMA399.92403.88407.99
150 day SMA495.15497.5499.82
200 day SMA506.66507.79508.87

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Mon 270.75 268.00 267.40 to 271.70 0.99 times
14 Fri 268.50 270.10 266.50 to 271.25 0.99 times
13 Thu 270.30 277.45 269.05 to 277.45 1.02 times
12 Wed 276.25 277.95 274.10 to 282.10 1.01 times
11 Tue 276.30 287.00 275.80 to 287.45 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Mon 272.15 270.25 269.25 to 273.10 1.31 times
14 Fri 270.20 272.30 268.20 to 272.70 1.13 times
13 Thu 272.10 278.15 271.10 to 278.25 1.03 times
12 Wed 277.65 280.70 275.80 to 283.50 0.86 times
11 Tue 278.15 287.35 277.55 to 288.75 0.67 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Mon 273.95 272.25 270.65 to 274.50 1.24 times
14 Fri 271.75 271.60 270.00 to 274.10 1.18 times
13 Thu 273.30 279.25 272.60 to 279.25 1.06 times
12 Wed 279.25 283.00 277.60 to 285.05 0.87 times
11 Tue 280.00 287.80 279.95 to 288.90 0.65 times

Option chain for Vedanta VEDL 25 Tue August 2026 expiry

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
17 Mon August 2026 0.05193.95 10.8
14 Fri August 2026 0.05193.95 10.8
13 Thu August 2026 0.05193.95 10.8
12 Wed August 2026 0.05193.95 10.8
11 Tue August 2026 0.05193.95 10.8

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
17 Mon August 2026 0.1559.00 0.5
14 Fri August 2026 0.1560.00 0.47
13 Thu August 2026 0.3049.10 0.47
12 Wed August 2026 0.3549.10 0.44
11 Tue August 2026 0.4052.90 0.49

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
17 Mon August 2026 0.1549.00 0.26
14 Fri August 2026 0.2050.60 0.25
13 Thu August 2026 0.3545.75 0.23
12 Wed August 2026 0.5544.50 0.2
11 Tue August 2026 0.6043.80 0.16

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
17 Mon August 2026 0.2539.25 0.59
14 Fri August 2026 0.3540.10 0.54
13 Thu August 2026 0.5040.10 0.48
12 Wed August 2026 0.8034.80 0.49
11 Tue August 2026 1.0034.25 0.47

Vedanta VEDL Option strike: 305.00

Date CE PE PCR
17 Mon August 2026 0.3532.90 0.06
14 Fri August 2026 0.4532.90 0.06
13 Thu August 2026 0.7532.90 0.06
12 Wed August 2026 1.1530.95 0.08
11 Tue August 2026 1.3529.60 0.08

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
17 Mon August 2026 0.4530.00 0.11
14 Fri August 2026 0.5531.95 0.14
13 Thu August 2026 0.9530.20 0.15
12 Wed August 2026 1.5525.30 0.14
11 Tue August 2026 1.7524.85 0.15

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
17 Mon August 2026 0.6024.00 0.11
14 Fri August 2026 0.7027.25 0.12
13 Thu August 2026 1.2520.60 0.12
12 Wed August 2026 2.1020.60 0.12
11 Tue August 2026 2.4020.70 0.14

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
17 Mon August 2026 0.8520.05 0.11
14 Fri August 2026 0.9522.45 0.12
13 Thu August 2026 1.7021.10 0.14
12 Wed August 2026 2.9516.30 0.17
11 Tue August 2026 3.3016.75 0.19

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
17 Mon August 2026 1.3015.30 0.16
14 Fri August 2026 1.4517.85 0.17
13 Thu August 2026 2.5016.90 0.2
12 Wed August 2026 4.1012.70 0.23
11 Tue August 2026 4.6013.05 0.27

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
17 Mon August 2026 2.1011.20 0.34
14 Fri August 2026 2.2013.60 0.34
13 Thu August 2026 3.5512.80 0.33
12 Wed August 2026 5.809.35 0.39
11 Tue August 2026 6.259.75 0.5

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
17 Mon August 2026 3.407.65 0.34
14 Fri August 2026 3.359.80 0.34
13 Thu August 2026 5.109.55 0.37
12 Wed August 2026 8.006.70 0.52
11 Tue August 2026 8.507.05 0.76

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
17 Mon August 2026 5.454.70 0.61
14 Fri August 2026 5.156.70 0.58
13 Thu August 2026 7.106.65 0.66
12 Wed August 2026 10.854.50 0.72
11 Tue August 2026 11.454.90 0.78

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
17 Mon August 2026 8.402.65 1.07
14 Fri August 2026 7.604.10 0.93
13 Thu August 2026 9.754.40 1.05
12 Wed August 2026 14.202.90 1.17
11 Tue August 2026 14.553.35 1.16

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
17 Mon August 2026 12.251.45 1.2
14 Fri August 2026 10.852.45 1.17
13 Thu August 2026 13.202.80 1.1
12 Wed August 2026 18.301.90 1.11
11 Tue August 2026 18.652.25 1.13

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
17 Mon August 2026 16.750.85 0.61
14 Fri August 2026 14.901.40 0.66
13 Thu August 2026 17.051.75 0.63
12 Wed August 2026 22.551.30 0.55
11 Tue August 2026 22.901.55 0.51

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
17 Mon August 2026 21.300.55 4.14
14 Fri August 2026 19.250.80 3.86
13 Thu August 2026 21.651.10 3.77
12 Wed August 2026 27.300.85 3.74
11 Tue August 2026 27.751.05 3.63

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
17 Mon August 2026 26.600.30 8.07
14 Fri August 2026 24.150.55 8.24
13 Thu August 2026 26.100.65 8.12
12 Wed August 2026 40.150.60 10.81
11 Tue August 2026 40.150.75 15.63

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
17 Mon August 2026 36.600.30 4.62
14 Fri August 2026 36.600.35 4.69
13 Thu August 2026 36.600.40 4.89
12 Wed August 2026 36.600.50 5.55
11 Tue August 2026 47.050.50 5.98

Vedanta VEDL Option strike: 235.00

Date CE PE PCR
17 Mon August 2026 34.250.25 0.32
14 Fri August 2026 34.250.25 0.32
13 Thu August 2026 43.500.35 0.32
12 Wed August 2026 43.500.35 0.32
11 Tue August 2026 43.500.35 0.32

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
17 Mon August 2026 40.000.10 10.75
14 Fri August 2026 40.000.15 10.75
13 Thu August 2026 40.250.25 9.15
12 Wed August 2026 57.200.25 8.33
11 Tue August 2026 57.200.25 8.58

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
17 Mon August 2026 48.600.20 5.44
14 Fri August 2026 48.600.15 5.48
13 Thu August 2026 65.050.20 5.2
12 Wed August 2026 65.050.25 5.32
11 Tue August 2026 65.050.20 5.16

Vedanta VEDL Option strike: 210.00

Date CE PE PCR
17 Mon August 2026 75.000.05 1
14 Fri August 2026 75.000.25 1
13 Thu August 2026 75.000.25 1
12 Wed August 2026 75.000.25 1
11 Tue August 2026 75.000.25 1
Back to top | Use Dark Theme