Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 265.38 and 271.83
| Daily Target 1 | 260.37 |
| Daily Target 2 | 263.93 |
| Daily Target 3 | 266.81666666667 |
| Daily Target 4 | 270.38 |
| Daily Target 5 | 273.27 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 267.50 (1.13%) | 265.40 | 263.25 - 269.70 | 0.9463 times | Wed 29 July 2026 | 264.50 (1.99%) | 260.15 | 260.10 - 265.50 | 0.4805 times | Tue 28 July 2026 | 259.35 (-2%) | 264.65 | 259.00 - 266.00 | 0.6022 times | Mon 27 July 2026 | 264.65 (0%) | 267.05 | 264.00 - 268.10 | 0.7121 times | Fri 24 July 2026 | 264.65 (0.02%) | 262.00 | 260.10 - 266.05 | 0.6779 times | Thu 23 July 2026 | 264.60 (0.88%) | 261.00 | 261.00 - 268.30 | 0.9538 times | Wed 22 July 2026 | 262.30 (-0.96%) | 264.85 | 260.95 - 266.15 | 0.7009 times | Tue 21 July 2026 | 264.85 (1.15%) | 261.85 | 259.55 - 266.30 | 1.1236 times | Mon 20 July 2026 | 261.85 (3.48%) | 253.05 | 252.80 - 262.95 | 1.3796 times | Fri 17 July 2026 | 253.05 (-1.88%) | 258.00 | 249.70 - 258.40 | 2.4232 times | Thu 16 July 2026 | 257.90 (-1.02%) | 261.00 | 256.10 - 262.40 | 1.5794 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 263.25 and 273.95
| Weekly Target 1 | 254.7 |
| Weekly Target 2 | 261.1 |
| Weekly Target 3 | 265.4 |
| Weekly Target 4 | 271.8 |
| Weekly Target 5 | 276.1 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 267.50 (1.08%) | 267.05 | 259.00 - 269.70 | 0.2789 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.492 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 0.8408 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.6638 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.1634 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 2.5396 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 0.972 times | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.8278 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 1.0903 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 1.1314 times | Fri 22 May 2026 | 329.95 (-0.33%) | 323.90 | 320.65 - 339.45 | 1.0821 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 242.03 and 275.18
| Monthly Target 1 | 233.53 |
| Monthly Target 2 | 250.52 |
| Monthly Target 3 | 266.68333333333 |
| Monthly Target 4 | 283.67 |
| Monthly Target 5 | 299.83 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 267.50 (-4.72%) | 280.75 | 249.70 - 282.85 | 0.6731 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5592 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1233 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.1729 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7535 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8257 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.027 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8455 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4107 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6092 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.5897 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 264.13 |
| 12 day DMA | 262.15 |
| 20 day DMA | 266.84 |
| 35 day DMA | 277.93 |
| 50 day DMA | 293.15 |
| 100 day DMA | 451.43 |
| 150 day DMA | 521.41 |
| 200 day DMA | 519.1 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.57 | 263.11 | 262.41 |
| 12 day EMA | 265.14 | 264.71 | 264.75 |
| 20 day EMA | 269.21 | 269.39 | 269.91 |
| 35 day EMA | 280.85 | 281.64 | 282.65 |
| 50 day EMA | 293.43 | 294.49 | 295.71 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.13 | 263.55 | 263.11 |
| 12 day SMA | 262.15 | 262.16 | 262.59 |
| 20 day SMA | 266.84 | 267.27 | 267.82 |
| 35 day SMA | 277.93 | 278.84 | 280.03 |
| 50 day SMA | 293.15 | 294.55 | 295.8 |
| 100 day SMA | 451.43 | 455.99 | 460.52 |
| 150 day SMA | 521.41 | 523.49 | 525.52 |
| 200 day SMA | 519.1 | 520.12 | 521.16 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 267.90 | 268.00 | 263.25 to 269.80 | 1.17 times |
| 29 Wed | 265.60 | 261.80 | 261.70 to 266.75 | 1.16 times |
| 28 Tue | 260.35 | 267.10 | 260.00 to 267.10 | 1.18 times |
| 27 Mon | 266.55 | 268.40 | 265.55 to 269.60 | 0.95 times |
| 24 Fri | 265.85 | 262.30 | 261.35 to 267.30 | 0.54 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 269.30 | 267.55 | 264.75 to 270.80 | 1.22 times |
| 29 Wed | 266.70 | 263.50 | 263.40 to 268.00 | 1.15 times |
| 28 Tue | 262.05 | 265.40 | 261.50 to 266.15 | 1.09 times |
| 27 Mon | 268.10 | 270.15 | 267.30 to 271.05 | 0.82 times |
| 24 Fri | 267.65 | 263.50 | 263.10 to 268.55 | 0.72 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 270.40 | 267.00 | 266.00 to 271.65 | 1.52 times |
| 29 Wed | 265.90 | 263.45 | 263.40 to 267.55 | 0.48 times |
Option chain for Vedanta VEDL 25 Tue August 2026 expiry
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.05 | 210.35 | 10.9 |
| 29 Wed July 2026 | 0.05 | 213.50 | 13.63 |
| 28 Tue July 2026 | 0.05 | 197.85 | 13 |
| 27 Mon July 2026 | 0.05 | 197.85 | 13 |
| 24 Fri July 2026 | 0.05 | 197.85 | 13 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.55 | 62.65 | 0.72 |
| 29 Wed July 2026 | 0.50 | 64.90 | 0.77 |
| 28 Tue July 2026 | 0.60 | 69.00 | 0.72 |
| 27 Mon July 2026 | 0.80 | 63.40 | 0.57 |
| 24 Fri July 2026 | 0.80 | 64.00 | 0.31 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.75 | 53.15 | 0.38 |
| 29 Wed July 2026 | 0.80 | 57.50 | 0.52 |
| 28 Tue July 2026 | 0.80 | 57.95 | 0.91 |
| 27 Mon July 2026 | 1.00 | 52.60 | 0.63 |
| 24 Fri July 2026 | 1.10 | 53.40 | 0.52 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.05 | 45.55 | 0.46 |
| 29 Wed July 2026 | 1.25 | 45.55 | 0.57 |
| 28 Tue July 2026 | 1.15 | 49.15 | 0.79 |
| 27 Mon July 2026 | 1.45 | 43.45 | 0.79 |
| 24 Fri July 2026 | 1.65 | 44.90 | 0.95 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.35 | 38.40 | 0.05 |
| 29 Wed July 2026 | 1.45 | 40.00 | 0.02 |
| 28 Tue July 2026 | 1.40 | 40.00 | 0.02 |
| 27 Mon July 2026 | 1.85 | 40.00 | 0.04 |
| 24 Fri July 2026 | 1.75 | 41.50 | 0.01 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.80 | 33.70 | 0.18 |
| 29 Wed July 2026 | 1.85 | 36.25 | 0.26 |
| 28 Tue July 2026 | 1.70 | 40.55 | 0.28 |
| 27 Mon July 2026 | 2.30 | 35.20 | 0.29 |
| 24 Fri July 2026 | 2.40 | 35.80 | 0.27 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.35 | 29.35 | 0.05 |
| 29 Wed July 2026 | 2.35 | 30.50 | 0.01 |
| 28 Tue July 2026 | 2.10 | 30.50 | 0.01 |
| 27 Mon July 2026 | 2.85 | 30.50 | 0.02 |
| 24 Fri July 2026 | 2.90 | 30.50 | 0.02 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.05 | 25.25 | 0.19 |
| 29 Wed July 2026 | 3.10 | 28.75 | 0.22 |
| 28 Tue July 2026 | 2.65 | 31.60 | 0.31 |
| 27 Mon July 2026 | 3.60 | 26.75 | 0.43 |
| 24 Fri July 2026 | 3.65 | 27.15 | 0.38 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.95 | 21.00 | 0.02 |
| 29 Wed July 2026 | 4.00 | 22.00 | 0.03 |
| 28 Tue July 2026 | 3.25 | 22.00 | 0.04 |
| 27 Mon July 2026 | 4.60 | 22.00 | 0.04 |
| 24 Fri July 2026 | 4.55 | 23.50 | 0.02 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.10 | 17.15 | 0.23 |
| 29 Wed July 2026 | 5.05 | 19.15 | 0.36 |
| 28 Tue July 2026 | 4.10 | 23.30 | 0.43 |
| 27 Mon July 2026 | 5.80 | 19.10 | 0.36 |
| 24 Fri July 2026 | 5.80 | 19.10 | 0.41 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6.60 | 13.55 | 0.16 |
| 29 Wed July 2026 | 6.60 | 16.45 | 0.2 |
| 28 Tue July 2026 | 5.25 | 19.30 | 0.26 |
| 27 Mon July 2026 | 7.40 | 15.70 | 0.32 |
| 24 Fri July 2026 | 7.20 | 15.75 | 0.24 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8.50 | 10.60 | 0.44 |
| 29 Wed July 2026 | 8.45 | 12.60 | 0.52 |
| 28 Tue July 2026 | 6.75 | 16.10 | 0.64 |
| 27 Mon July 2026 | 9.25 | 12.70 | 0.64 |
| 24 Fri July 2026 | 9.05 | 12.80 | 0.5 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.45 | 8.00 | 0.73 |
| 29 Wed July 2026 | 10.45 | 9.95 | 0.7 |
| 28 Tue July 2026 | 8.55 | 12.90 | 0.67 |
| 27 Mon July 2026 | 11.55 | 10.00 | 0.65 |
| 24 Fri July 2026 | 11.25 | 10.00 | 0.72 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 13.75 | 5.80 | 0.87 |
| 29 Wed July 2026 | 13.00 | 7.55 | 0.87 |
| 28 Tue July 2026 | 10.75 | 10.05 | 0.95 |
| 27 Mon July 2026 | 14.15 | 7.65 | 1.05 |
| 24 Fri July 2026 | 13.85 | 7.65 | 1.05 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 16.75 | 4.15 | 0.86 |
| 29 Wed July 2026 | 16.05 | 5.70 | 0.63 |
| 28 Tue July 2026 | 13.45 | 7.80 | 2.12 |
| 27 Mon July 2026 | 17.45 | 5.80 | 2.26 |
| 24 Fri July 2026 | 17.10 | 5.75 | 1.32 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 20.65 | 2.90 | 1.55 |
| 29 Wed July 2026 | 19.45 | 4.25 | 4.71 |
| 28 Tue July 2026 | 16.55 | 5.90 | 2.94 |
| 27 Mon July 2026 | 21.00 | 4.35 | 2.96 |
| 24 Fri July 2026 | 20.65 | 4.40 | 3.41 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 29.25 | 1.50 | 9.54 |
| 29 Wed July 2026 | 26.85 | 2.30 | 8.43 |
| 28 Tue July 2026 | 23.80 | 3.25 | 10.48 |
| 27 Mon July 2026 | 31.25 | 2.35 | 12.87 |
| 24 Fri July 2026 | 26.00 | 2.50 | 12.33 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 30.55 | 1.05 | 17.5 |
| 29 Wed July 2026 | 30.55 | 1.60 | 19.83 |
| 28 Tue July 2026 | 30.55 | 2.30 | 9.83 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 37.70 | 0.75 | 11.05 |
| 29 Wed July 2026 | 36.40 | 1.20 | 11.68 |
| 28 Tue July 2026 | 31.90 | 1.75 | 11.68 |
| 27 Mon July 2026 | 37.85 | 1.35 | 16.07 |
| 24 Fri July 2026 | 38.20 | 1.45 | 44.1 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 48.00 | 0.45 | 4.31 |
| 29 Wed July 2026 | 43.50 | 0.65 | 6.18 |
| 28 Tue July 2026 | 43.50 | 0.95 | 6.41 |
| 27 Mon July 2026 | 43.50 | 0.80 | 6.45 |
| 24 Fri July 2026 | 43.50 | 0.90 | 5.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.