Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 265.85 and 274
| Daily Target 1 | 264.1 |
| Daily Target 2 | 267.6 |
| Daily Target 3 | 272.25 |
| Daily Target 4 | 275.75 |
| Daily Target 5 | 280.4 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 271.10 (-1.7%) | 276.20 | 268.75 - 276.90 | 0.6279 times | Wed 12 August 2026 | 275.80 (0.29%) | 276.25 | 273.00 - 281.00 | 0.7456 times | Tue 11 August 2026 | 275.00 (-3.05%) | 284.90 | 275.00 - 286.40 | 0.9507 times | Mon 10 August 2026 | 283.65 (1.72%) | 280.00 | 277.20 - 285.80 | 1.8626 times | Fri 07 August 2026 | 278.85 (1.4%) | 273.95 | 271.85 - 278.85 | 0.7258 times | Thu 06 August 2026 | 275.00 (-0.72%) | 280.95 | 273.60 - 282.35 | 1.3051 times | Wed 05 August 2026 | 277.00 (2.97%) | 270.00 | 267.60 - 277.20 | 1.225 times | Tue 04 August 2026 | 269.00 (0.65%) | 268.00 | 266.05 - 271.90 | 0.9932 times | Mon 03 August 2026 | 267.25 (1.14%) | 267.90 | 264.50 - 268.80 | 0.4745 times | Fri 31 July 2026 | 264.25 (-1.21%) | 268.80 | 263.00 - 269.00 | 1.0898 times | Thu 30 July 2026 | 267.50 (1.13%) | 265.40 | 263.25 - 269.70 | 0.6642 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 261.1 and 278.75
| Weekly Target 1 | 257.77 |
| Weekly Target 2 | 264.43 |
| Weekly Target 3 | 275.41666666667 |
| Weekly Target 4 | 282.08 |
| Weekly Target 5 | 293.07 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 271.10 (-2.78%) | 280.00 | 268.75 - 286.40 | 0.6578 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 0.7421 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.4735 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.5332 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 0.9111 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.7193 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.2607 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 2.752 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 1.0533 times | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.8971 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 1.1815 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 267.8 and 289.7
| Monthly Target 1 | 252.1 |
| Monthly Target 2 | 261.6 |
| Monthly Target 3 | 274 |
| Monthly Target 4 | 283.5 |
| Monthly Target 5 | 295.9 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 271.10 (2.59%) | 267.90 | 264.50 - 286.40 | 0.3333 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7307 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5982 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1765 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.2022 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7724 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8464 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0527 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8667 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4209 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6245 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 276.88 |
| 12 day DMA | 272.41 |
| 20 day DMA | 268.21 |
| 35 day DMA | 270.4 |
| 50 day DMA | 280.35 |
| 100 day DMA | 407.99 |
| 150 day DMA | 499.82 |
| 200 day DMA | 508.87 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.55 | 276.28 | 276.52 |
| 12 day EMA | 272.91 | 273.24 | 272.77 |
| 20 day EMA | 272.6 | 272.76 | 272.44 |
| 35 day EMA | 278.37 | 278.8 | 278.98 |
| 50 day EMA | 284.95 | 285.51 | 285.91 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.88 | 277.66 | 277.9 |
| 12 day SMA | 272.41 | 271.43 | 270.5 |
| 20 day SMA | 268.21 | 267.55 | 266.79 |
| 35 day SMA | 270.4 | 270.73 | 270.9 |
| 50 day SMA | 280.35 | 281.49 | 282.64 |
| 100 day SMA | 407.99 | 412.28 | 416.37 |
| 150 day SMA | 499.82 | 502.13 | 504.3 |
| 200 day SMA | 508.87 | 509.89 | 510.88 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 270.30 | 277.45 | 269.05 to 277.45 | 1.01 times |
| 12 Wed | 276.25 | 277.95 | 274.10 to 282.10 | 1 times |
| 11 Tue | 276.30 | 287.00 | 275.80 to 287.45 | 0.99 times |
| 10 Mon | 284.65 | 279.70 | 277.85 to 287.20 | 1 times |
| 07 Fri | 278.65 | 275.95 | 273.15 to 279.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 272.10 | 278.15 | 271.10 to 278.25 | 1.43 times |
| 12 Wed | 277.65 | 280.70 | 275.80 to 283.50 | 1.2 times |
| 11 Tue | 278.15 | 287.35 | 277.55 to 288.75 | 0.93 times |
| 10 Mon | 286.25 | 280.05 | 279.65 to 288.50 | 0.73 times |
| 07 Fri | 279.85 | 278.50 | 274.90 to 280.45 | 0.71 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 273.30 | 279.25 | 272.60 to 279.25 | 1.47 times |
| 12 Wed | 279.25 | 283.00 | 277.60 to 285.05 | 1.21 times |
| 11 Tue | 280.00 | 287.80 | 279.95 to 288.90 | 0.9 times |
| 10 Mon | 287.85 | 281.35 | 281.35 to 289.85 | 0.76 times |
| 07 Fri | 281.35 | 280.95 | 276.30 to 281.50 | 0.66 times |
Option chain for Vedanta VEDL 25 Tue August 2026 expiry
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.05 | 193.95 | 10.8 |
| 12 Wed August 2026 | 0.05 | 193.95 | 10.8 |
| 11 Tue August 2026 | 0.05 | 193.95 | 10.8 |
| 10 Mon August 2026 | 0.05 | 193.95 | 10.8 |
| 07 Fri August 2026 | 0.05 | 205.05 | 10.5 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.30 | 49.10 | 0.47 |
| 12 Wed August 2026 | 0.35 | 49.10 | 0.44 |
| 11 Tue August 2026 | 0.40 | 52.90 | 0.49 |
| 10 Mon August 2026 | 0.70 | 46.00 | 0.55 |
| 07 Fri August 2026 | 0.50 | 52.00 | 0.51 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.35 | 45.75 | 0.23 |
| 12 Wed August 2026 | 0.55 | 44.50 | 0.2 |
| 11 Tue August 2026 | 0.60 | 43.80 | 0.16 |
| 10 Mon August 2026 | 1.05 | 36.45 | 0.13 |
| 07 Fri August 2026 | 0.80 | 43.65 | 0.16 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.50 | 40.10 | 0.48 |
| 12 Wed August 2026 | 0.80 | 34.80 | 0.49 |
| 11 Tue August 2026 | 1.00 | 34.25 | 0.47 |
| 10 Mon August 2026 | 1.80 | 27.10 | 0.44 |
| 07 Fri August 2026 | 1.30 | 32.45 | 0.39 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.75 | 32.90 | 0.06 |
| 12 Wed August 2026 | 1.15 | 30.95 | 0.08 |
| 11 Tue August 2026 | 1.35 | 29.60 | 0.08 |
| 10 Mon August 2026 | 2.35 | 22.75 | 0.08 |
| 07 Fri August 2026 | 1.75 | 29.20 | 0.09 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.95 | 30.20 | 0.15 |
| 12 Wed August 2026 | 1.55 | 25.30 | 0.14 |
| 11 Tue August 2026 | 1.75 | 24.85 | 0.15 |
| 10 Mon August 2026 | 3.25 | 18.35 | 0.16 |
| 07 Fri August 2026 | 2.35 | 23.50 | 0.13 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.25 | 20.60 | 0.12 |
| 12 Wed August 2026 | 2.10 | 20.60 | 0.12 |
| 11 Tue August 2026 | 2.40 | 20.70 | 0.14 |
| 10 Mon August 2026 | 4.45 | 14.75 | 0.1 |
| 07 Fri August 2026 | 3.15 | 19.35 | 0.07 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.70 | 21.10 | 0.14 |
| 12 Wed August 2026 | 2.95 | 16.30 | 0.17 |
| 11 Tue August 2026 | 3.30 | 16.75 | 0.19 |
| 10 Mon August 2026 | 6.10 | 11.25 | 0.21 |
| 07 Fri August 2026 | 4.30 | 15.45 | 0.15 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2.50 | 16.90 | 0.2 |
| 12 Wed August 2026 | 4.10 | 12.70 | 0.23 |
| 11 Tue August 2026 | 4.60 | 13.05 | 0.27 |
| 10 Mon August 2026 | 8.20 | 8.35 | 0.36 |
| 07 Fri August 2026 | 5.70 | 11.90 | 0.28 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 3.55 | 12.80 | 0.33 |
| 12 Wed August 2026 | 5.80 | 9.35 | 0.39 |
| 11 Tue August 2026 | 6.25 | 9.75 | 0.5 |
| 10 Mon August 2026 | 10.80 | 6.00 | 0.57 |
| 07 Fri August 2026 | 7.65 | 8.90 | 0.32 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 5.10 | 9.55 | 0.37 |
| 12 Wed August 2026 | 8.00 | 6.70 | 0.52 |
| 11 Tue August 2026 | 8.50 | 7.05 | 0.76 |
| 10 Mon August 2026 | 14.00 | 4.10 | 0.69 |
| 07 Fri August 2026 | 10.15 | 6.35 | 0.44 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 7.10 | 6.65 | 0.66 |
| 12 Wed August 2026 | 10.85 | 4.50 | 0.72 |
| 11 Tue August 2026 | 11.45 | 4.90 | 0.78 |
| 10 Mon August 2026 | 17.75 | 2.85 | 0.83 |
| 07 Fri August 2026 | 13.10 | 4.35 | 0.71 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 9.75 | 4.40 | 1.05 |
| 12 Wed August 2026 | 14.20 | 2.90 | 1.17 |
| 11 Tue August 2026 | 14.55 | 3.35 | 1.16 |
| 10 Mon August 2026 | 21.65 | 2.00 | 1.2 |
| 07 Fri August 2026 | 16.60 | 2.90 | 1.12 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 13.20 | 2.80 | 1.1 |
| 12 Wed August 2026 | 18.30 | 1.90 | 1.11 |
| 11 Tue August 2026 | 18.65 | 2.25 | 1.13 |
| 10 Mon August 2026 | 26.15 | 1.40 | 0.68 |
| 07 Fri August 2026 | 20.50 | 1.90 | 0.89 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 17.05 | 1.75 | 0.63 |
| 12 Wed August 2026 | 22.55 | 1.30 | 0.55 |
| 11 Tue August 2026 | 22.90 | 1.55 | 0.51 |
| 10 Mon August 2026 | 30.70 | 1.00 | 0.53 |
| 07 Fri August 2026 | 25.00 | 1.30 | 0.71 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 21.65 | 1.10 | 3.77 |
| 12 Wed August 2026 | 27.30 | 0.85 | 3.74 |
| 11 Tue August 2026 | 27.75 | 1.05 | 3.63 |
| 10 Mon August 2026 | 35.20 | 0.75 | 3.53 |
| 07 Fri August 2026 | 29.60 | 0.90 | 3.72 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 26.10 | 0.65 | 8.12 |
| 12 Wed August 2026 | 40.15 | 0.60 | 10.81 |
| 11 Tue August 2026 | 40.15 | 0.75 | 15.63 |
| 10 Mon August 2026 | 40.00 | 0.50 | 15.19 |
| 07 Fri August 2026 | 30.75 | 0.65 | 18.07 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 36.60 | 0.40 | 4.89 |
| 12 Wed August 2026 | 36.60 | 0.50 | 5.55 |
| 11 Tue August 2026 | 47.05 | 0.50 | 5.98 |
| 10 Mon August 2026 | 45.00 | 0.40 | 5.95 |
| 07 Fri August 2026 | 37.00 | 0.60 | 6.42 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 43.50 | 0.35 | 0.32 |
| 12 Wed August 2026 | 43.50 | 0.35 | 0.32 |
| 11 Tue August 2026 | 43.50 | 0.35 | 0.32 |
| 10 Mon August 2026 | 43.50 | 0.35 | 0.33 |
| 07 Fri August 2026 | 43.50 | 0.35 | 0.42 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 40.25 | 0.25 | 9.15 |
| 12 Wed August 2026 | 57.20 | 0.25 | 8.33 |
| 11 Tue August 2026 | 57.20 | 0.25 | 8.58 |
| 10 Mon August 2026 | 57.20 | 0.30 | 8.61 |
| 07 Fri August 2026 | 44.50 | 0.25 | 9.77 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 65.05 | 0.20 | 5.2 |
| 12 Wed August 2026 | 65.05 | 0.25 | 5.32 |
| 11 Tue August 2026 | 65.05 | 0.20 | 5.16 |
| 10 Mon August 2026 | 65.05 | 0.20 | 5.2 |
| 07 Fri August 2026 | 54.60 | 0.25 | 5.52 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 75.00 | 0.25 | 1 |
| 12 Wed August 2026 | 75.00 | 0.25 | 1 |
| 11 Tue August 2026 | 75.00 | 0.25 | 1 |
| 10 Mon August 2026 | 68.75 | 0.25 | 1 |
| 07 Fri August 2026 | 68.75 | 0.25 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.