Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 466.15 and 478.3

Daily Target 1	456.95
Daily Target 2	463.2
Daily Target 3	469.1
Daily Target 4	475.35
Daily Target 5	481.25

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Wed 02 July 2025	469.45 (0.76%)	467.15	462.85 - 475.00	1.0999 times
Tue 01 July 2025	465.90 (1.1%)	462.00	456.35 - 470.25	1.0604 times
Mon 30 June 2025	460.85 (-0.63%)	466.05	456.90 - 467.90	0.5986 times
Fri 27 June 2025	463.75 (1.81%)	459.45	459.00 - 471.00	2.201 times
Thu 26 June 2025	455.50 (3.07%)	443.00	441.15 - 457.00	0.9639 times
Wed 25 June 2025	441.95 (-0.86%)	447.95	439.50 - 447.95	0.586 times
Tue 24 June 2025	445.80 (-0.9%)	449.00	444.50 - 451.85	0.5879 times
Mon 23 June 2025	449.85 (0.62%)	444.00	442.05 - 451.45	0.6767 times
Fri 20 June 2025	447.10 (1.73%)	438.45	437.70 - 449.50	1.0639 times
Thu 19 June 2025	439.50 (-3.72%)	456.50	436.80 - 457.35	1.1617 times
Wed 18 June 2025	456.50 (-0.53%)	464.00	453.35 - 467.75	1.4675 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 462.9 and 481.55

Weekly Target 1	448.28
Weekly Target 2	458.87
Weekly Target 3	466.93333333333
Weekly Target 4	477.52
Weekly Target 5	485.58

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Wed 02 July 2025	469.45 (1.23%)	466.05	456.35 - 475.00	0.7085 times
Fri 27 June 2025	463.75 (3.72%)	444.00	439.50 - 471.00	1.2879 times
Fri 20 June 2025	447.10 (-2.4%)	464.00	436.80 - 467.75	1.2784 times
Fri 13 June 2025	458.10 (2.24%)	452.50	446.60 - 473.10	1.1144 times
Fri 06 June 2025	448.05 (2.87%)	433.80	425.90 - 449.50	0.8715 times
Fri 30 May 2025	435.55 (-1.02%)	444.05	435.00 - 457.50	0.9297 times
Fri 23 May 2025	440.05 (-0.26%)	442.00	431.50 - 449.60	0.6283 times
Fri 16 May 2025	441.20 (8.16%)	419.95	417.85 - 448.40	1.1564 times
Fri 09 May 2025	407.90 (-1.73%)	415.65	398.60 - 424.60	0.9905 times
Fri 02 May 2025	415.10 (0.44%)	414.00	408.95 - 423.25	1.0344 times
Fri 25 April 2025	413.30 (3.31%)	404.00	400.05 - 431.00	1.1602 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 462.9 and 481.55

Monthly Target 1	448.28
Monthly Target 2	458.87
Monthly Target 3	466.93333333333
Monthly Target 4	477.52
Monthly Target 5	485.58

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Wed 02 July 2025	469.45 (1.87%)	462.00	456.35 - 475.00	0.1352 times
Mon 30 June 2025	460.85 (5.81%)	433.80	425.90 - 473.10	1.1466 times
Fri 30 May 2025	435.55 (3.9%)	421.00	398.60 - 457.50	0.9959 times
Wed 30 April 2025	419.20 (-9.54%)	458.00	363.00 - 465.70	1.3271 times
Fri 28 March 2025	463.40 (17.39%)	399.95	389.20 - 476.05	0.8993 times
Fri 28 February 2025	394.75 (-10.57%)	436.00	392.35 - 456.90	1.0908 times
Fri 31 January 2025	441.40 (-0.69%)	444.75	412.00 - 467.80	0.8678 times
Tue 31 December 2024	444.45 (-2%)	453.50	437.25 - 526.95	1.4161 times
Fri 29 November 2024	453.50 (-2.27%)	465.00	430.25 - 476.45	0.9029 times
Thu 31 October 2024	464.05 (-9.48%)	510.30	449.05 - 521.35	1.2183 times
Mon 30 September 2024	512.65 (9.44%)	472.70	424.55 - 523.65	2.1513 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	463.09
12 day DMA	454.59
20 day DMA	455.68
35 day DMA	449.13
50 day DMA	440.28
100 day DMA	434.88
150 day DMA	442.96
200 day DMA	449.6

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	462.89	459.61	456.46
12 day EMA	457.63	455.48	453.59
20 day EMA	454.01	452.38	450.96
35 day EMA	446.8	445.47	444.27
50 day EMA	439.61	438.39	437.27

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	463.09	457.59	453.57
12 day SMA	454.59	454.13	453.48
20 day SMA	455.68	454.05	452.45
35 day SMA	449.13	448.37	447.5
50 day SMA	440.28	439.15	438.07
100 day SMA	434.88	434.41	434.16
150 day SMA	442.96	442.8	442.65
200 day SMA	449.6	449.46	449.43

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Wed	472.45	470.80	465.00 to 478.00	1.05 times
01 Tue	469.05	464.00	458.05 to 473.10	1.02 times
30 Mon	462.55	468.00	458.95 to 470.45	0.99 times
27 Fri	467.25	462.00	459.15 to 474.40	0.99 times
26 Thu	459.10	448.00	443.50 to 460.75	0.96 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
02 Wed	474.30	472.90	467.25 to 479.90	1.3 times
01 Tue	472.15	466.75	460.05 to 475.10	1.08 times
30 Mon	464.50	470.15	460.85 to 471.40	0.98 times
27 Fri	468.85	461.65	461.65 to 476.35	0.89 times
26 Thu	460.60	449.00	445.55 to 462.25	0.75 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Wed	476.65	477.95	470.00 to 482.15	1.15 times
01 Tue	473.45	467.10	462.90 to 478.00	1.27 times
30 Mon	467.35	473.30	464.45 to 473.30	1.12 times
27 Fri	471.95	471.00	469.95 to 478.10	0.47 times

Option chain for Vedanta VEDL 31 Thu July 2025 expiry

Vedanta VEDL Option strike: 520.00

Date	CE	PE	PCR
02 Wed July 2025	2.55	47.65	0.04
01 Tue July 2025	2.00	51.75	0.05
30 Mon June 2025	1.50	58.70	0.04
27 Fri June 2025	2.10	54.95	0.04
26 Thu June 2025	1.80	74.25	0.07

Vedanta VEDL Option strike: 510.00

Date	CE	PE	PCR
02 Wed July 2025	3.75	41.45	0.26
01 Tue July 2025	3.00	43.10	0.24
30 Mon June 2025	2.25	51.50	0.29
27 Fri June 2025	3.15	46.00	0.3
26 Thu June 2025	2.60	53.15	0.52

Vedanta VEDL Option strike: 500.00

Date	CE	PE	PCR
02 Wed July 2025	5.45	32.75	0.28
01 Tue July 2025	4.55	35.35	0.31
30 Mon June 2025	3.45	41.15	0.33
27 Fri June 2025	4.75	37.00	0.37
26 Thu June 2025	3.80	44.15	0.51

Vedanta VEDL Option strike: 490.00

Date	CE	PE	PCR
02 Wed July 2025	8.10	25.45	0.17
01 Tue July 2025	6.85	27.60	0.17
30 Mon June 2025	5.25	32.20	0.23
27 Fri June 2025	6.90	29.00	0.22
26 Thu June 2025	5.40	47.85	0.38

Vedanta VEDL Option strike: 480.00

Date	CE	PE	PCR
02 Wed July 2025	11.70	18.95	0.21
01 Tue July 2025	10.15	20.80	0.21
30 Mon June 2025	7.85	24.85	0.2
27 Fri June 2025	10.10	22.15	0.22
26 Thu June 2025	7.85	28.45	0.18

Vedanta VEDL Option strike: 470.00

Date	CE	PE	PCR
02 Wed July 2025	16.25	13.70	0.45
01 Tue July 2025	14.50	15.25	0.33
30 Mon June 2025	11.45	18.60	0.28
27 Fri June 2025	14.15	16.60	0.32
26 Thu June 2025	11.05	21.60	0.27

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
02 Wed July 2025	21.80	9.35	0.57
01 Tue July 2025	19.70	10.45	0.51
30 Mon June 2025	16.05	13.15	0.43
27 Fri June 2025	19.05	11.60	0.49
26 Thu June 2025	15.30	15.80	0.45

Vedanta VEDL Option strike: 450.00

Date	CE	PE	PCR
02 Wed July 2025	28.70	6.05	1.42
01 Tue July 2025	25.95	6.85	1.64
30 Mon June 2025	21.65	8.90	1.61
27 Fri June 2025	25.10	7.55	1.61
26 Thu June 2025	20.40	10.95	1.01

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
02 Wed July 2025	36.50	3.80	2.59
01 Tue July 2025	33.20	4.25	2.41
30 Mon June 2025	28.30	5.75	2.3
27 Fri June 2025	32.20	4.90	2.25
26 Thu June 2025	26.70	7.35	1.67

Vedanta VEDL Option strike: 430.00

Date	CE	PE	PCR
02 Wed July 2025	44.75	2.35	11.47
01 Tue July 2025	41.55	2.60	12.62
30 Mon June 2025	36.60	3.65	10.68
27 Fri June 2025	40.70	3.05	10.48
26 Thu June 2025	34.35	4.80	8.7

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
02 Wed July 2025	53.55	1.45	6.89
01 Tue July 2025	51.95	1.65	8.57
30 Mon June 2025	44.80	2.25	8.53
27 Fri June 2025	48.65	1.90	8.01
26 Thu June 2025	42.20	3.10	6.23

Vedanta VEDL Option strike: 410.00

Date	CE	PE	PCR
02 Wed July 2025	60.25	0.90	9.86
01 Tue July 2025	60.65	1.05	11.17
30 Mon June 2025	53.35	1.45	11.15
27 Fri June 2025	57.90	1.25	12.19
26 Thu June 2025	51.70	2.05	10.7

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
02 Wed July 2025	70.20	0.70	7.21
01 Tue July 2025	72.30	0.75	6.94
30 Mon June 2025	63.25	0.95	6.6
27 Fri June 2025	68.15	0.85	6.83
26 Thu June 2025	60.05	1.45	7.22

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
02 Wed July 2025	69.95	0.45	174
01 Tue July 2025	69.95	0.50	176
30 Mon June 2025	69.95	0.70	152.5
27 Fri June 2025	69.95	0.60	137.5
26 Thu June 2025	69.95	1.05	140

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
02 Wed July 2025	87.00	0.40	37.5
01 Tue July 2025	88.00	0.40	43.78
30 Mon June 2025	82.60	0.50	42.33
27 Fri June 2025	66.00	0.45	64
26 Thu June 2025	66.00	0.70	66.17

Feed