Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 262.8 and 272.4

Daily Target 1254.8
Daily Target 2261.2
Daily Target 3264.4
Daily Target 4270.8
Daily Target 5274

Daily price and volume Vedanta

Date Closing Open Range Volume
Fri 18 September 2026 267.60 (3.94%) 258.00 258.00 - 267.60 1.2328 times
Thu 17 September 2026 257.45 (0.57%) 254.00 253.95 - 257.70 0.4791 times
Wed 16 September 2026 256.00 (-0.39%) 256.00 252.50 - 257.70 0.8419 times
Tue 15 September 2026 257.00 (-2.54%) 263.70 253.55 - 264.40 1.3418 times
Fri 11 September 2026 263.70 (-1.99%) 264.00 256.50 - 264.85 1.721 times
Thu 10 September 2026 269.05 (-1.27%) 273.75 268.80 - 275.10 0.7025 times
Wed 09 September 2026 272.50 (0.18%) 271.50 268.55 - 275.75 1.2546 times
Tue 08 September 2026 272.00 (1.49%) 269.30 269.15 - 272.80 0.8446 times
Mon 07 September 2026 268.00 (-1.51%) 272.10 267.00 - 272.50 0.7109 times
Fri 04 September 2026 272.10 (0.59%) 272.00 268.85 - 274.50 0.8708 times
Thu 03 September 2026 270.50 (-0.07%) 272.00 268.00 - 274.75 0.864 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 260.05 and 275.15

Weekly Target 1247.47
Weekly Target 2257.53
Weekly Target 3262.56666666667
Weekly Target 4272.63
Weekly Target 5277.67

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Fri 18 September 2026 267.60 (1.48%) 263.70 252.50 - 267.60 0.4813 times
Fri 11 September 2026 263.70 (-3.09%) 272.10 256.50 - 275.75 0.6466 times
Fri 04 September 2026 272.10 (-5.5%) 284.00 267.75 - 284.00 0.7711 times
Fri 28 August 2026 287.95 (3.21%) 280.05 272.40 - 291.00 1.5069 times
Fri 21 August 2026 279.00 (4.3%) 268.00 261.35 - 279.70 1.0299 times
Fri 14 August 2026 267.50 (-4.07%) 280.00 266.55 - 286.40 1.2559 times
Fri 07 August 2026 278.85 (5.53%) 267.90 264.50 - 282.35 1.202 times
Fri 31 July 2026 264.25 (-0.15%) 267.05 259.00 - 269.70 0.7669 times
Fri 24 July 2026 264.65 (4.58%) 253.05 252.80 - 268.30 0.8637 times
Fri 17 July 2026 253.05 (-7.15%) 271.00 249.70 - 271.30 1.4758 times
Fri 10 July 2026 272.55 (-2.8%) 281.95 270.65 - 282.85 1.1651 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 245.33 and 274.78

Monthly Target 1237.9
Monthly Target 2252.75
Monthly Target 3267.35
Monthly Target 4282.2
Monthly Target 5296.8

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Fri 18 September 2026 267.60 (-3.81%) 280.00 252.50 - 281.95 0.2292 times
Mon 31 August 2026 278.20 (5.28%) 267.90 261.35 - 291.00 0.7585 times
Fri 31 July 2026 264.25 (-5.88%) 280.75 249.70 - 282.85 0.7122 times
Tue 30 June 2026 280.75 (-20.38%) 355.10 270.50 - 356.65 1.5578 times
Fri 29 May 2026 352.60 (29.85%) 277.00 274.95 - 360.00 2.1215 times
Thu 30 April 2026 271.55 (-58.53%) 664.00 268.70 - 795.00 1.1719 times
Mon 30 March 2026 654.80 (-8.85%) 695.00 634.25 - 743.50 0.7529 times
Fri 27 February 2026 718.40 (5.41%) 635.00 613.40 - 738.35 0.825 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.0261 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 0.8448 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.4103 times

monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 260.35
12 day DMA 266.38
20 day DMA 271.76
35 day DMA 271.54
50 day DMA 269.19
100 day DMA 297.24
150 day DMA 433.88
200 day DMA 478.96

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA262.77260.36261.81
12 day EMA265.87265.56267.03
20 day EMA268.04268.09269.21
35 day EMA269.2269.29269.99
50 day EMA268.9268.95269.42

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA260.35260.64263.65
12 day SMA266.38266.92268.65
20 day SMA271.76271.78272.04
35 day SMA271.54271.54271.74
50 day SMA269.19269.27269.56
100 day SMA297.24301.99306.63
150 day SMA433.88436.63439.39
200 day SMA478.96480.22481.51

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Thu 257.10 255.60 254.55 to 258.60 0.97 times
16 Wed 256.55 255.10 253.15 to 258.15 0.98 times
15 Tue 254.45 264.10 253.65 to 265.00 0.99 times
11 Fri 263.60 265.10 257.00 to 265.25 1.02 times
10 Thu 270.60 276.00 269.70 to 276.60 1.05 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Thu 258.50 255.95 255.95 to 259.75 1.09 times
16 Wed 257.90 257.35 254.50 to 259.40 1.05 times
15 Tue 255.55 264.70 255.00 to 264.70 1 times
11 Fri 264.70 266.15 258.30 to 266.20 0.95 times
10 Thu 272.15 277.35 271.40 to 277.90 0.91 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
17 Thu 259.80 259.10 259.00 to 261.00 1.18 times
16 Wed 259.10 258.00 255.90 to 260.25 1.11 times
15 Tue 256.80 264.00 256.60 to 264.45 1.07 times
11 Fri 266.05 266.40 259.90 to 267.40 0.9 times
10 Thu 273.05 278.50 273.05 to 278.50 0.75 times

Option chain for Vedanta VEDL 29 Tue September 2026 expiry

Vedanta VEDL Option strike: 340.00

Date CE PE PCR
17 Thu September 2026 0.1584.05 0.21
16 Wed September 2026 0.1584.05 0.2
15 Tue September 2026 0.2584.05 0.19

Vedanta VEDL Option strike: 330.00

Date CE PE PCR
17 Thu September 2026 0.2072.30 0.23
16 Wed September 2026 0.2572.30 0.22
15 Tue September 2026 0.2569.80 0.21

Vedanta VEDL Option strike: 320.00

Date CE PE PCR
17 Thu September 2026 0.2063.50 0.17
16 Wed September 2026 0.3063.00 0.17
15 Tue September 2026 0.3565.85 0.16

Vedanta VEDL Option strike: 315.00

Date CE PE PCR
17 Thu September 2026 0.2554.00 0.12
16 Wed September 2026 0.3054.00 0.12
15 Tue September 2026 0.3554.00 0.12

Vedanta VEDL Option strike: 310.00

Date CE PE PCR
17 Thu September 2026 0.3053.90 0.31
16 Wed September 2026 0.4054.00 0.31
15 Tue September 2026 0.4548.45 0.31

Vedanta VEDL Option strike: 305.00

Date CE PE PCR
17 Thu September 2026 0.3549.75 0.21
16 Wed September 2026 0.5049.75 0.18
15 Tue September 2026 0.5049.75 0.18

Vedanta VEDL Option strike: 300.00

Date CE PE PCR
17 Thu September 2026 0.4042.90 0.16
16 Wed September 2026 0.5543.90 0.16
15 Tue September 2026 0.6046.40 0.16

Vedanta VEDL Option strike: 295.00

Date CE PE PCR
17 Thu September 2026 0.4534.40 0.23
16 Wed September 2026 0.7034.40 0.23
15 Tue September 2026 0.7534.40 0.23

Vedanta VEDL Option strike: 290.00

Date CE PE PCR
17 Thu September 2026 0.5534.25 0.45
16 Wed September 2026 0.8534.25 0.45
15 Tue September 2026 0.9536.75 0.46

Vedanta VEDL Option strike: 285.00

Date CE PE PCR
17 Thu September 2026 0.7529.60 0.25
16 Wed September 2026 1.1029.60 0.25
15 Tue September 2026 1.1531.80 0.28

Vedanta VEDL Option strike: 280.00

Date CE PE PCR
17 Thu September 2026 0.9523.60 0.35
16 Wed September 2026 1.4525.00 0.5
15 Tue September 2026 1.4526.85 0.49

Vedanta VEDL Option strike: 275.00

Date CE PE PCR
17 Thu September 2026 1.3019.00 0.78
16 Wed September 2026 1.9520.40 0.78
15 Tue September 2026 1.9022.45 0.76

Vedanta VEDL Option strike: 270.00

Date CE PE PCR
17 Thu September 2026 1.8514.55 0.28
16 Wed September 2026 2.6516.00 0.77
15 Tue September 2026 2.5517.90 0.81

Vedanta VEDL Option strike: 265.00

Date CE PE PCR
17 Thu September 2026 2.8010.50 1.27
16 Wed September 2026 3.7512.15 0.6
15 Tue September 2026 3.5014.05 0.62

Vedanta VEDL Option strike: 260.00

Date CE PE PCR
17 Thu September 2026 4.407.15 0.6
16 Wed September 2026 5.308.80 0.69
15 Tue September 2026 5.0010.60 0.74

Vedanta VEDL Option strike: 255.00

Date CE PE PCR
17 Thu September 2026 6.754.50 1.31
16 Wed September 2026 7.556.00 4.31
15 Tue September 2026 6.907.60 4.53

Vedanta VEDL Option strike: 250.00

Date CE PE PCR
17 Thu September 2026 9.952.75 5.06
16 Wed September 2026 10.604.00 1.89
15 Tue September 2026 9.605.10 2.16

Vedanta VEDL Option strike: 245.00

Date CE PE PCR
17 Thu September 2026 13.851.60 7.34
16 Wed September 2026 14.102.55 8.08
15 Tue September 2026 12.903.35 6.81

Vedanta VEDL Option strike: 240.00

Date CE PE PCR
17 Thu September 2026 18.100.95 10.54
16 Wed September 2026 18.151.65 9.54
15 Tue September 2026 16.902.15 9.69

Vedanta VEDL Option strike: 235.00

Date CE PE PCR
17 Thu September 2026 22.400.60 10
16 Wed September 2026 22.451.05 9
15 Tue September 2026 21.001.40 6.78

Vedanta VEDL Option strike: 230.00

Date CE PE PCR
17 Thu September 2026 27.100.40 14.31
16 Wed September 2026 27.100.70 16.31
15 Tue September 2026 25.550.90 23.44

Vedanta VEDL Option strike: 220.00

Date CE PE PCR
17 Thu September 2026 44.000.30 7.19
16 Wed September 2026 44.000.30 7.07
15 Tue September 2026 44.000.45 5.11
Back to top | Use Dark Theme