Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 242.25 and 246.95
| Daily Target 1 | 241.03 |
| Daily Target 2 | 243.47 |
| Daily Target 3 | 245.73333333333 |
| Daily Target 4 | 248.17 |
| Daily Target 5 | 250.43 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 245.90 (-1.64%) | 248.00 | 243.30 - 248.00 | 0.9387 times | Wed 14 October 2026 | 250.00 (-2.46%) | 253.75 | 249.65 - 253.85 | 1.1435 times | Tue 13 October 2026 | 256.30 (-3.25%) | 263.10 | 253.60 - 264.00 | 1.5761 times | Mon 12 October 2026 | 264.90 (0.34%) | 265.95 | 260.55 - 267.50 | 0.844 times | Fri 09 October 2026 | 264.00 (4.31%) | 254.60 | 254.35 - 264.50 | 0.9464 times | Thu 08 October 2026 | 253.10 (-3.18%) | 262.00 | 253.10 - 262.35 | 1.0871 times | Wed 07 October 2026 | 261.40 (-1.58%) | 264.50 | 258.80 - 265.20 | 0.8329 times | Tue 06 October 2026 | 265.60 (4.14%) | 257.20 | 256.60 - 267.70 | 1.2179 times | Mon 05 October 2026 | 255.05 (1.19%) | 253.30 | 252.05 - 256.60 | 0.5853 times | Thu 01 October 2026 | 252.05 (-2.68%) | 256.35 | 247.25 - 257.20 | 0.8281 times | Wed 30 September 2026 | 259.00 (-0.38%) | 260.00 | 255.15 - 260.50 | 0.7061 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 232.5 and 256.7
| Weekly Target 1 | 228.03 |
| Weekly Target 2 | 236.97 |
| Weekly Target 3 | 252.23333333333 |
| Weekly Target 4 | 261.17 |
| Weekly Target 5 | 276.43 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 245.90 (-6.86%) | 265.95 | 243.30 - 267.50 | 1.1056 times | Fri 09 October 2026 | 264.00 (4.74%) | 253.30 | 252.05 - 267.70 | 1.1467 times | Thu 01 October 2026 | 252.05 (-5.37%) | 264.00 | 247.25 - 264.40 | 0.7171 times | Fri 25 September 2026 | 266.35 (-0.47%) | 264.50 | 259.00 - 271.35 | 0.6666 times | Fri 18 September 2026 | 267.60 (1.48%) | 263.70 | 252.50 - 267.60 | 0.5381 times | Fri 11 September 2026 | 263.70 (-3.09%) | 272.10 | 256.50 - 275.75 | 0.723 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 0.8622 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.6849 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 1.1516 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 1.4042 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 1.3439 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 232.4 and 256.8
| Monthly Target 1 | 227.9 |
| Monthly Target 2 | 236.9 |
| Monthly Target 3 | 252.3 |
| Monthly Target 4 | 261.3 |
| Monthly Target 5 | 276.7 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 245.90 (-5.06%) | 256.35 | 243.30 - 267.70 | 0.3271 times | Wed 30 September 2026 | 259.00 (-6.9%) | 280.00 | 252.50 - 281.95 | 0.3955 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.7884 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7403 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.6192 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.205 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.218 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7826 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8575 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0665 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8781 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 256.22 |
| 12 day DMA | 257.28 |
| 20 day DMA | 259.99 |
| 35 day DMA | 265.11 |
| 50 day DMA | 267.56 |
| 100 day DMA | 278.43 |
| 150 day DMA | 381.25 |
| 200 day DMA | 453.18 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.01 | 256.57 | 259.86 |
| 12 day EMA | 256.93 | 258.94 | 260.57 |
| 20 day EMA | 259.44 | 260.87 | 262.01 |
| 35 day EMA | 262.93 | 263.93 | 264.75 |
| 50 day EMA | 266.27 | 267.1 | 267.8 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.22 | 257.66 | 259.94 |
| 12 day SMA | 257.28 | 258.37 | 259.73 |
| 20 day SMA | 259.99 | 260.49 | 260.84 |
| 35 day SMA | 265.11 | 265.94 | 266.71 |
| 50 day SMA | 267.56 | 268.02 | 268.37 |
| 100 day SMA | 278.43 | 279.27 | 280.06 |
| 150 day SMA | 381.25 | 384.42 | 387.5 |
| 200 day SMA | 453.18 | 454.88 | 456.56 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 246.35 | 248.00 | 243.50 to 248.15 | 1.02 times |
| 14 Wed | 250.90 | 252.95 | 250.05 to 254.45 | 0.99 times |
| 13 Tue | 252.00 | 257.80 | 249.40 to 258.65 | 1.01 times |
| 12 Mon | 257.65 | 262.00 | 256.25 to 263.10 | 0.99 times |
| 06 Tue | 265.45 | 257.60 | 255.65 to 266.45 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 247.70 | 249.00 | 245.00 to 249.65 | 1.56 times |
| 14 Wed | 252.30 | 253.85 | 251.50 to 255.50 | 1.19 times |
| 13 Tue | 253.50 | 259.10 | 250.65 to 259.10 | 1.06 times |
| 12 Mon | 258.85 | 264.00 | 257.95 to 264.45 | 0.7 times |
| 06 Tue | 266.25 | 257.30 | 257.30 to 266.70 | 0.48 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 249.25 | 250.00 | 245.00 to 251.50 | 1.77 times |
| 14 Wed | 253.75 | 254.95 | 252.95 to 257.00 | 1.25 times |
| 13 Tue | 254.95 | 258.70 | 252.70 to 258.70 | 1.1 times |
| 12 Mon | 260.10 | 265.40 | 259.40 to 265.45 | 0.77 times |
| 06 Tue | 266.80 | 258.80 | 258.80 to 266.80 | 0.11 times |
Option chain for Vedanta VEDL 27 Tue October 2026 expiry
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 89.80 | 0.2 |
| 14 Wed October 2026 | 0.10 | 89.80 | 0.2 |
| 13 Tue October 2026 | 0.05 | 89.80 | 0.2 |
| 12 Mon October 2026 | 0.05 | 89.80 | 0.2 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 86.00 | 1.63 |
| 14 Wed October 2026 | 0.10 | 76.80 | 1.49 |
| 13 Tue October 2026 | 0.10 | 69.35 | 1.85 |
| 12 Mon October 2026 | 0.10 | 69.35 | 1.89 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 67.25 | 0.68 |
| 14 Wed October 2026 | 0.10 | 67.25 | 0.63 |
| 13 Tue October 2026 | 0.15 | 64.00 | 0.65 |
| 12 Mon October 2026 | 0.20 | 64.00 | 0.6 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 61.60 | 1.5 |
| 14 Wed October 2026 | 0.10 | 61.60 | 1.5 |
| 13 Tue October 2026 | 0.10 | 35.50 | 1 |
| 12 Mon October 2026 | 0.25 | 35.50 | 0.67 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 61.95 | 0.71 |
| 14 Wed October 2026 | 0.15 | 53.80 | 0.67 |
| 13 Tue October 2026 | 0.20 | 53.80 | 0.64 |
| 12 Mon October 2026 | 0.20 | 53.80 | 0.57 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 45.15 | 0.26 |
| 14 Wed October 2026 | 0.20 | 45.15 | 0.19 |
| 13 Tue October 2026 | 0.20 | 45.15 | 0.17 |
| 12 Mon October 2026 | 0.30 | 45.15 | 0.18 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 52.70 | 0.35 |
| 14 Wed October 2026 | 0.20 | 47.65 | 0.4 |
| 13 Tue October 2026 | 0.25 | 48.00 | 0.39 |
| 12 Mon October 2026 | 0.40 | 41.00 | 0.43 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.20 | 32.95 | 0.07 |
| 14 Wed October 2026 | 0.25 | 32.95 | 0.07 |
| 13 Tue October 2026 | 0.35 | 32.95 | 0.09 |
| 12 Mon October 2026 | 0.45 | 32.95 | 0.08 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.25 | 38.20 | 0.13 |
| 14 Wed October 2026 | 0.40 | 38.20 | 0.14 |
| 13 Tue October 2026 | 0.50 | 38.20 | 0.14 |
| 12 Mon October 2026 | 0.60 | 32.20 | 0.15 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.40 | 21.80 | 0.05 |
| 14 Wed October 2026 | 0.50 | 21.80 | 0.04 |
| 13 Tue October 2026 | 0.65 | 21.80 | 0.04 |
| 12 Mon October 2026 | 0.80 | 21.80 | 0.04 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.50 | 33.95 | 0.24 |
| 14 Wed October 2026 | 0.70 | 29.45 | 0.23 |
| 13 Tue October 2026 | 0.85 | 28.00 | 0.23 |
| 12 Mon October 2026 | 1.15 | 23.65 | 0.26 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.75 | 28.00 | 0.13 |
| 14 Wed October 2026 | 1.00 | 25.15 | 0.12 |
| 13 Tue October 2026 | 1.20 | 24.55 | 0.14 |
| 12 Mon October 2026 | 1.65 | 18.65 | 0.19 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.05 | 24.25 | 0.29 |
| 14 Wed October 2026 | 1.45 | 20.40 | 0.29 |
| 13 Tue October 2026 | 1.75 | 19.75 | 0.32 |
| 12 Mon October 2026 | 2.50 | 15.00 | 0.35 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.50 | 20.00 | 0.31 |
| 14 Wed October 2026 | 2.15 | 16.15 | 0.31 |
| 13 Tue October 2026 | 2.55 | 15.40 | 0.32 |
| 12 Mon October 2026 | 3.65 | 11.35 | 0.39 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.25 | 15.70 | 0.54 |
| 14 Wed October 2026 | 3.25 | 12.15 | 0.6 |
| 13 Tue October 2026 | 3.75 | 11.75 | 0.66 |
| 12 Mon October 2026 | 5.50 | 8.05 | 0.86 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.30 | 11.80 | 0.39 |
| 14 Wed October 2026 | 4.80 | 8.70 | 0.46 |
| 13 Tue October 2026 | 5.50 | 8.50 | 0.58 |
| 12 Mon October 2026 | 7.90 | 5.50 | 1.27 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.95 | 8.35 | 1.06 |
| 14 Wed October 2026 | 6.95 | 5.90 | 1.59 |
| 13 Tue October 2026 | 7.85 | 5.80 | 1.54 |
| 12 Mon October 2026 | 11.00 | 3.65 | 3.16 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7.15 | 5.60 | 1.63 |
| 14 Wed October 2026 | 9.85 | 3.85 | 6.05 |
| 13 Tue October 2026 | 10.90 | 3.80 | 5.14 |
| 12 Mon October 2026 | 14.55 | 2.35 | 9.75 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 10.10 | 3.60 | 3.98 |
| 14 Wed October 2026 | 13.40 | 2.35 | 8.64 |
| 13 Tue October 2026 | 14.25 | 2.45 | 14.57 |
| 12 Mon October 2026 | 19.30 | 1.50 | 17.21 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 13.75 | 2.20 | 34.88 |
| 14 Wed October 2026 | 19.00 | 1.40 | 90.8 |
| 13 Tue October 2026 | 19.00 | 1.55 | 90.2 |
| 12 Mon October 2026 | 26.15 | 0.95 | 87 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 17.80 | 1.35 | 4.78 |
| 14 Wed October 2026 | 21.60 | 0.85 | 6.35 |
| 13 Tue October 2026 | 22.95 | 0.95 | 6.09 |
| 12 Mon October 2026 | 27.90 | 0.60 | 5.56 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 39.00 | 0.50 | 30 |
| 14 Wed October 2026 | 39.00 | 0.40 | 28.9 |
| 13 Tue October 2026 | 39.00 | 0.45 | 28.7 |
| 12 Mon October 2026 | 39.00 | 0.30 | 19.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.