Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 272.3 and 281.9
| Daily Target 1 | 264.33 |
| Daily Target 2 | 270.67 |
| Daily Target 3 | 273.93333333333 |
| Daily Target 4 | 280.27 |
| Daily Target 5 | 283.53 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 277.00 (2.97%) | 270.00 | 267.60 - 277.20 | 1.7879 times | Tue 04 August 2026 | 269.00 (0.65%) | 268.00 | 266.05 - 271.90 | 1.4496 times | Mon 03 August 2026 | 267.25 (1.14%) | 267.90 | 264.50 - 268.80 | 0.6925 times | Fri 31 July 2026 | 264.25 (-1.21%) | 268.80 | 263.00 - 269.00 | 1.5905 times | Thu 30 July 2026 | 267.50 (1.13%) | 265.40 | 263.25 - 269.70 | 0.9694 times | Wed 29 July 2026 | 264.50 (1.99%) | 260.15 | 260.10 - 265.50 | 0.4922 times | Tue 28 July 2026 | 259.35 (-2%) | 264.65 | 259.00 - 266.00 | 0.6169 times | Mon 27 July 2026 | 264.65 (0%) | 267.05 | 264.00 - 268.10 | 0.7294 times | Fri 24 July 2026 | 264.65 (0.02%) | 262.00 | 260.10 - 266.05 | 0.6944 times | Thu 23 July 2026 | 264.60 (0.88%) | 261.00 | 261.00 - 268.30 | 0.977 times | Wed 22 July 2026 | 262.30 (-0.96%) | 264.85 | 260.95 - 266.15 | 0.718 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 270.75 and 283.45
| Weekly Target 1 | 260.2 |
| Weekly Target 2 | 268.6 |
| Weekly Target 3 | 272.9 |
| Weekly Target 4 | 281.3 |
| Weekly Target 5 | 285.6 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 277.00 (4.82%) | 267.90 | 264.50 - 277.20 | 0.4145 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.464 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.5225 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 0.8928 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 0.7049 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.2354 times | Thu 25 June 2026 | 273.45 (-9.09%) | 300.80 | 271.40 - 306.80 | 2.6968 times | Fri 19 June 2026 | 300.80 (-2.86%) | 313.15 | 295.60 - 318.45 | 1.0322 times | Fri 12 June 2026 | 309.65 (-1.89%) | 311.00 | 292.80 - 314.80 | 0.8791 times | Fri 05 June 2026 | 315.60 (-10.49%) | 355.10 | 312.35 - 356.65 | 1.1578 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 1.2014 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 270.75 and 283.45
| Monthly Target 1 | 260.2 |
| Monthly Target 2 | 268.6 |
| Monthly Target 3 | 272.9 |
| Monthly Target 4 | 281.3 |
| Monthly Target 5 | 285.6 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 277.00 (4.82%) | 267.90 | 264.50 - 277.20 | 0.1031 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7481 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.6363 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.2283 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.2309 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7908 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8666 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0777 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8873 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.431 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.6394 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 269 |
| 12 day DMA | 265.83 |
| 20 day DMA | 265.23 |
| 35 day DMA | 273.94 |
| 50 day DMA | 288.18 |
| 100 day DMA | 433.78 |
| 150 day DMA | 512.91 |
| 200 day DMA | 514.9 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.06 | 266.59 | 265.39 |
| 12 day EMA | 267.62 | 265.91 | 265.35 |
| 20 day EMA | 269.53 | 268.74 | 268.71 |
| 35 day EMA | 279.01 | 279.13 | 279.73 |
| 50 day EMA | 289.95 | 290.48 | 291.36 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269 | 266.5 | 264.57 |
| 12 day SMA | 265.83 | 264.56 | 263.23 |
| 20 day SMA | 265.23 | 264.99 | 265.29 |
| 35 day SMA | 273.94 | 274.6 | 275.56 |
| 50 day SMA | 288.18 | 289.29 | 290.51 |
| 100 day SMA | 433.78 | 438.1 | 442.62 |
| 150 day SMA | 512.91 | 515.06 | 517.17 |
| 200 day SMA | 514.9 | 515.91 | 516.98 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 278.80 | 272.40 | 268.80 to 280.30 | 1.08 times |
| 04 Tue | 269.65 | 267.70 | 265.35 to 273.25 | 0.99 times |
| 03 Mon | 266.50 | 268.00 | 265.55 to 269.65 | 0.98 times |
| 31 Fri | 265.50 | 268.40 | 263.80 to 269.00 | 0.98 times |
| 30 Thu | 267.90 | 268.00 | 263.25 to 269.80 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 279.90 | 272.35 | 270.45 to 281.45 | 1.11 times |
| 04 Tue | 270.50 | 269.65 | 269.65 to 274.10 | 1.03 times |
| 03 Mon | 267.60 | 269.45 | 267.05 to 270.00 | 0.99 times |
| 31 Fri | 266.65 | 270.40 | 265.40 to 270.40 | 0.98 times |
| 30 Thu | 269.30 | 267.55 | 264.75 to 270.80 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 281.35 | 272.90 | 271.75 to 282.85 | 1.53 times |
| 04 Tue | 271.80 | 272.00 | 271.00 to 275.35 | 1.17 times |
| 03 Mon | 268.85 | 270.55 | 268.35 to 270.95 | 1.09 times |
| 31 Fri | 267.90 | 268.50 | 266.50 to 270.15 | 0.84 times |
| 30 Thu | 270.40 | 267.00 | 266.00 to 271.65 | 0.36 times |
Option chain for Vedanta VEDL 25 Tue August 2026 expiry
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.05 | 211.70 | 10.5 |
| 04 Tue August 2026 | 0.05 | 211.70 | 10.5 |
| 03 Mon August 2026 | 0.05 | 211.70 | 10.5 |
| 31 Fri July 2026 | 0.05 | 210.35 | 10.9 |
| 30 Thu July 2026 | 0.05 | 210.35 | 10.9 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.70 | 51.05 | 0.53 |
| 04 Tue August 2026 | 0.40 | 59.70 | 0.66 |
| 03 Mon August 2026 | 0.30 | 62.50 | 0.7 |
| 31 Fri July 2026 | 0.35 | 64.00 | 0.77 |
| 30 Thu July 2026 | 0.55 | 62.65 | 0.72 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.10 | 41.80 | 0.24 |
| 04 Tue August 2026 | 0.50 | 51.40 | 0.35 |
| 03 Mon August 2026 | 0.45 | 53.00 | 0.33 |
| 31 Fri July 2026 | 0.45 | 51.80 | 0.33 |
| 30 Thu July 2026 | 0.75 | 53.15 | 0.38 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.75 | 33.00 | 0.79 |
| 04 Tue August 2026 | 0.80 | 44.75 | 0.83 |
| 03 Mon August 2026 | 0.70 | 44.75 | 0.87 |
| 31 Fri July 2026 | 0.70 | 44.75 | 1.08 |
| 30 Thu July 2026 | 1.05 | 45.55 | 0.46 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.25 | 28.35 | 0.07 |
| 04 Tue August 2026 | 1.10 | 39.00 | 0.02 |
| 03 Mon August 2026 | 0.85 | 39.00 | 0.05 |
| 31 Fri July 2026 | 0.90 | 39.00 | 0.04 |
| 30 Thu July 2026 | 1.35 | 38.40 | 0.05 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.90 | 23.85 | 0.16 |
| 04 Tue August 2026 | 1.35 | 31.60 | 0.15 |
| 03 Mon August 2026 | 1.10 | 33.85 | 0.15 |
| 31 Fri July 2026 | 1.15 | 35.40 | 0.16 |
| 30 Thu July 2026 | 1.80 | 33.70 | 0.18 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.75 | 20.00 | 0.05 |
| 04 Tue August 2026 | 1.75 | 30.50 | 0.03 |
| 03 Mon August 2026 | 1.40 | 30.50 | 0.03 |
| 31 Fri July 2026 | 1.50 | 30.50 | 0.03 |
| 30 Thu July 2026 | 2.35 | 29.35 | 0.05 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.00 | 16.05 | 0.13 |
| 04 Tue August 2026 | 2.35 | 22.50 | 0.17 |
| 03 Mon August 2026 | 1.90 | 24.85 | 0.16 |
| 31 Fri July 2026 | 1.95 | 26.45 | 0.18 |
| 30 Thu July 2026 | 3.05 | 25.25 | 0.19 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.50 | 12.80 | 0.15 |
| 04 Tue August 2026 | 3.15 | 20.85 | 0.04 |
| 03 Mon August 2026 | 2.60 | 20.85 | 0.04 |
| 31 Fri July 2026 | 2.55 | 22.20 | 0.03 |
| 30 Thu July 2026 | 3.95 | 21.00 | 0.02 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.50 | 9.40 | 0.27 |
| 04 Tue August 2026 | 4.30 | 14.40 | 0.2 |
| 03 Mon August 2026 | 3.60 | 16.60 | 0.2 |
| 31 Fri July 2026 | 3.45 | 17.85 | 0.22 |
| 30 Thu July 2026 | 5.10 | 17.15 | 0.23 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10.85 | 7.05 | 0.33 |
| 04 Tue August 2026 | 5.80 | 11.00 | 0.14 |
| 03 Mon August 2026 | 4.75 | 12.95 | 0.18 |
| 31 Fri July 2026 | 4.65 | 13.90 | 0.18 |
| 30 Thu July 2026 | 6.60 | 13.55 | 0.16 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.70 | 4.95 | 0.69 |
| 04 Tue August 2026 | 7.80 | 8.05 | 0.42 |
| 03 Mon August 2026 | 6.40 | 9.85 | 0.4 |
| 31 Fri July 2026 | 6.25 | 10.50 | 0.39 |
| 30 Thu July 2026 | 8.50 | 10.60 | 0.44 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 17.05 | 3.40 | 1.14 |
| 04 Tue August 2026 | 10.30 | 5.55 | 0.96 |
| 03 Mon August 2026 | 8.55 | 7.10 | 0.8 |
| 31 Fri July 2026 | 8.40 | 7.65 | 0.73 |
| 30 Thu July 2026 | 10.45 | 8.00 | 0.73 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 21.20 | 2.35 | 0.91 |
| 04 Tue August 2026 | 13.45 | 3.70 | 1.04 |
| 03 Mon August 2026 | 11.40 | 4.95 | 1.04 |
| 31 Fri July 2026 | 10.95 | 5.35 | 1.06 |
| 30 Thu July 2026 | 13.75 | 5.80 | 0.87 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 25.15 | 1.55 | 0.99 |
| 04 Tue August 2026 | 17.30 | 2.45 | 1.02 |
| 03 Mon August 2026 | 15.15 | 3.25 | 1.05 |
| 31 Fri July 2026 | 14.35 | 3.75 | 1.03 |
| 30 Thu July 2026 | 16.75 | 4.15 | 0.86 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 29.85 | 1.10 | 3.94 |
| 04 Tue August 2026 | 21.45 | 1.65 | 3.01 |
| 03 Mon August 2026 | 18.90 | 2.25 | 3.47 |
| 31 Fri July 2026 | 18.05 | 2.55 | 3.32 |
| 30 Thu July 2026 | 20.65 | 2.90 | 1.55 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 34.10 | 0.70 | 25.09 |
| 04 Tue August 2026 | 25.80 | 1.10 | 26.82 |
| 03 Mon August 2026 | 23.50 | 1.55 | 21.77 |
| 31 Fri July 2026 | 23.50 | 1.70 | 21.77 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 39.25 | 0.55 | 5.48 |
| 04 Tue August 2026 | 30.70 | 0.70 | 4.83 |
| 03 Mon August 2026 | 27.65 | 1.05 | 8.01 |
| 31 Fri July 2026 | 26.80 | 1.15 | 8.53 |
| 30 Thu July 2026 | 29.25 | 1.50 | 9.54 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 44.35 | 0.40 | 0.47 |
| 04 Tue August 2026 | 35.40 | 0.50 | 0.5 |
| 03 Mon August 2026 | 32.70 | 0.75 | 0.5 |
| 31 Fri July 2026 | 31.40 | 0.80 | 0.33 |
| 30 Thu July 2026 | 30.55 | 1.05 | 17.5 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 42.40 | 0.30 | 8.45 |
| 04 Tue August 2026 | 40.35 | 0.35 | 8.2 |
| 03 Mon August 2026 | 37.50 | 0.45 | 8.18 |
| 31 Fri July 2026 | 38.55 | 0.60 | 8.54 |
| 30 Thu July 2026 | 37.70 | 0.75 | 11.05 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 56.00 | 0.25 | 5.77 |
| 04 Tue August 2026 | 50.00 | 0.30 | 4.58 |
| 03 Mon August 2026 | 46.40 | 0.40 | 4.31 |
| 31 Fri July 2026 | 45.80 | 0.35 | 5.41 |
| 30 Thu July 2026 | 48.00 | 0.45 | 4.31 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 62.00 | 0.25 | 1 |
| 04 Tue August 2026 | 59.85 | 0.25 | 0.89 |
| 03 Mon August 2026 | 57.55 | 0.25 | 2.67 |
| 31 Fri July 2026 | 57.55 | 0.25 | 2.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.