Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 403.25 and 419.55

Daily Target 1	399.9
Daily Target 2	406.6
Daily Target 3	416.2
Daily Target 4	422.9
Daily Target 5	432.5

Daily price and volume Vedanta

Date	Closing	Open	Range	Volume
Fri 25 April 2025	413.30 (-1.65%)	422.85	409.50 - 425.80	1.0753 times
Thu 24 April 2025	420.25 (0.49%)	418.20	416.50 - 431.00	1.3032 times
Wed 23 April 2025	418.20 (1.25%)	416.00	410.60 - 419.70	0.8342 times
Tue 22 April 2025	413.05 (0.27%)	414.00	412.30 - 418.30	0.7033 times
Mon 21 April 2025	411.95 (2.97%)	404.00	400.05 - 412.90	0.7675 times
Thu 17 April 2025	400.05 (0.34%)	398.25	393.15 - 403.75	0.7881 times
Wed 16 April 2025	398.70 (0.73%)	398.00	391.10 - 402.00	0.9346 times
Tue 15 April 2025	395.80 (4.12%)	389.95	384.05 - 397.70	1.0093 times
Fri 11 April 2025	380.15 (2.59%)	385.00	378.05 - 388.80	1.2426 times
Wed 09 April 2025	370.55 (-1.48%)	376.00	368.60 - 377.45	1.3418 times
Tue 08 April 2025	376.10 (0.55%)	387.45	368.15 - 390.80	1.6435 times

Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 406.68 and 437.63

Weekly Target 1	383.83
Weekly Target 2	398.57
Weekly Target 3	414.78333333333
Weekly Target 4	429.52
Weekly Target 5	445.73

Weekly price and volumes for Vedanta

Date	Closing	Open	Range	Volume
Fri 25 April 2025	413.30 (3.31%)	404.00	400.05 - 431.00	1.0761 times
Thu 17 April 2025	400.05 (5.23%)	389.95	384.05 - 403.75	0.6277 times
Fri 11 April 2025	380.15 (-5.31%)	369.95	363.00 - 390.80	1.557 times
Fri 04 April 2025	401.45 (-13.37%)	458.00	398.00 - 465.70	1.1861 times
Fri 28 March 2025	463.40 (-0.83%)	469.00	460.10 - 476.05	0.8358 times
Fri 21 March 2025	467.30 (5.5%)	444.00	443.15 - 475.20	0.9084 times
Thu 13 March 2025	442.95 (-0.56%)	445.45	426.00 - 451.80	0.5048 times
Fri 07 March 2025	445.45 (12.84%)	399.95	389.20 - 450.10	1.1743 times
Fri 28 February 2025	394.75 (-9.92%)	435.00	392.35 - 435.70	1.0239 times
Fri 21 February 2025	438.20 (6.01%)	413.35	401.40 - 442.25	1.106 times
Fri 14 February 2025	413.35 (-9.31%)	454.00	408.45 - 454.00	0.932 times

weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 336.8 and 439.5

Monthly Target 1	311.3
Monthly Target 2	362.3
Monthly Target 3	414
Monthly Target 4	465
Monthly Target 5	516.7

Monthly price and volumes Vedanta

Date	Closing	Open	Range	Volume
Fri 25 April 2025	413.30 (-10.81%)	458.00	363.00 - 465.70	0.869 times
Fri 28 March 2025	463.40 (17.39%)	399.95	389.20 - 476.05	0.669 times
Fri 28 February 2025	394.75 (-10.57%)	436.00	392.35 - 456.90	0.8114 times
Fri 31 January 2025	441.40 (-0.69%)	444.75	412.00 - 467.80	0.6455 times
Tue 31 December 2024	444.45 (-2%)	453.50	437.25 - 526.95	1.0534 times
Fri 29 November 2024	453.50 (-2.27%)	465.00	430.25 - 476.45	0.6717 times
Thu 31 October 2024	464.05 (-9.48%)	510.30	449.05 - 521.35	0.9063 times
Mon 30 September 2024	512.65 (9.44%)	472.70	424.55 - 523.65	1.6004 times
Fri 30 August 2024	468.45 (3.93%)	458.00	404.25 - 473.20	1.108 times
Wed 31 July 2024	450.75 (-0.72%)	457.00	410.55 - 479.60	1.6652 times
Fri 28 June 2024	454.00 (0.89%)	472.00	366.30 - 479.00	1.8073 times

monthly chart Vedanta

Indicator Analysis of Vedanta

Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period	DMA value
5 day DMA	415.35
12 day DMA	397.68
20 day DMA	419.49
35 day DMA	430.51
50 day DMA	428.01
100 day DMA	443.44
150 day DMA	452.25
200 day DMA	451.11

EMA (exponential moving average) of Vedanta VEDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	413.11	413.02	409.41
12 day EMA	411.84	411.58	410
20 day EMA	416.5	416.84	416.48
35 day EMA	420.6	421.03	421.08
50 day EMA	427.57	428.15	428.47

SMA (simple moving average) of Vedanta VEDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	415.35	412.7	408.39
12 day SMA	397.68	396.69	398.3
20 day SMA	419.49	422.44	424.79
35 day SMA	430.51	429.98	429.53
50 day SMA	428.01	428.62	429.1
100 day SMA	443.44	443.77	444.05
150 day SMA	452.25	452.52	452.66
200 day SMA	451.11	451.36	451.55

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	413.00	423.30	410.05 to 427.50	1.64 times
24 Thu	421.85	419.50	419.30 to 433.70	1.67 times
22 Tue	415.65	416.40	414.65 to 420.75	0.9 times
21 Mon	413.90	404.00	401.35 to 415.20	0.52 times
17 Thu	402.70	400.90	395.25 to 406.35	0.27 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	415.75	428.10	412.50 to 429.80	1.34 times
24 Thu	424.50	421.60	421.55 to 435.55	1.26 times
22 Tue	418.10	419.00	417.50 to 422.95	0.94 times
21 Mon	416.70	406.30	404.00 to 417.50	0.77 times
17 Thu	405.10	402.20	397.70 to 408.60	0.7 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	417.50	428.00	415.30 to 428.00	1 times

Option chain for Vedanta VEDL 29 Thu May 2025 expiry

Vedanta VEDL Option strike: 520.00

Date	CE	PE	PCR
25 Fri April 2025	0.65	107.65	0.31
24 Thu April 2025	0.80	97.75	0.33
22 Tue April 2025	0.75	103.00	0.38
21 Mon April 2025	0.90	105.30	0.43

Vedanta VEDL Option strike: 500.00

Date	CE	PE	PCR
25 Fri April 2025	1.20	85.65	0.9
24 Thu April 2025	1.50	78.45	1
22 Tue April 2025	1.45	83.70	0.73
21 Mon April 2025	1.80	86.05	0.28

Vedanta VEDL Option strike: 490.00

Date	CE	PE	PCR
25 Fri April 2025	1.65	78.35	0.69
24 Thu April 2025	2.15	67.35	0.69
22 Tue April 2025	2.00	75.30	2.41
21 Mon April 2025	2.10	76.95	0.5

Vedanta VEDL Option strike: 480.00

Date	CE	PE	PCR
25 Fri April 2025	2.30	64.90	0.38
24 Thu April 2025	3.05	59.25	0.41
22 Tue April 2025	2.90	66.05	0.28
21 Mon April 2025	3.05	68.10	0.32

Vedanta VEDL Option strike: 470.00

Date	CE	PE	PCR
25 Fri April 2025	3.00	56.15	0.14
24 Thu April 2025	4.25	51.90	0.23
22 Tue April 2025	4.00	55.75	0.23
21 Mon April 2025	4.05	59.15	0.31

Vedanta VEDL Option strike: 460.00

Date	CE	PE	PCR
25 Fri April 2025	4.40	48.80	0.24
24 Thu April 2025	5.95	43.30	0.36
22 Tue April 2025	5.50	49.05	0.29
21 Mon April 2025	5.70	50.90	0.25

Vedanta VEDL Option strike: 450.00

Date	CE	PE	PCR
25 Fri April 2025	6.30	43.40	0.38
24 Thu April 2025	8.50	34.75	0.47
22 Tue April 2025	7.65	41.30	0.27
21 Mon April 2025	7.50	43.20	0.21

Vedanta VEDL Option strike: 440.00

Date	CE	PE	PCR
25 Fri April 2025	8.70	34.65	0.35
24 Thu April 2025	11.45	28.50	0.38
22 Tue April 2025	10.35	34.40	0.38
21 Mon April 2025	9.90	35.00	0.38

Vedanta VEDL Option strike: 430.00

Date	CE	PE	PCR
25 Fri April 2025	11.80	28.25	0.61
24 Thu April 2025	15.35	22.70	0.75
22 Tue April 2025	13.70	27.55	0.33
21 Mon April 2025	12.90	28.85	0.33

Vedanta VEDL Option strike: 420.00

Date	CE	PE	PCR
25 Fri April 2025	15.75	22.70	0.66
24 Thu April 2025	20.15	17.15	0.72
22 Tue April 2025	18.05	21.90	0.49
21 Mon April 2025	17.50	23.35	0.47

Vedanta VEDL Option strike: 410.00

Date	CE	PE	PCR
25 Fri April 2025	20.75	17.40	0.89
24 Thu April 2025	25.05	12.80	0.9
22 Tue April 2025	22.80	16.75	0.41
21 Mon April 2025	22.20	17.95	0.31

Vedanta VEDL Option strike: 400.00

Date	CE	PE	PCR
25 Fri April 2025	26.30	13.25	1.5
24 Thu April 2025	32.10	9.30	1.57
22 Tue April 2025	28.35	12.30	1.03
21 Mon April 2025	28.00	13.75	0.69

Vedanta VEDL Option strike: 390.00

Date	CE	PE	PCR
25 Fri April 2025	36.20	10.10	3.85
24 Thu April 2025	39.95	6.60	4.02
22 Tue April 2025	35.05	9.10	2.03
21 Mon April 2025	34.30	10.35	1.82

Vedanta VEDL Option strike: 380.00

Date	CE	PE	PCR
25 Fri April 2025	39.80	7.65	5.11
24 Thu April 2025	47.70	4.65	2.3
22 Tue April 2025	42.20	6.45	1.8
21 Mon April 2025	41.30	7.65	1.31

Vedanta VEDL Option strike: 370.00

Date	CE	PE	PCR
25 Fri April 2025	47.60	5.35	2.92
24 Thu April 2025	62.80	3.30	7.9
22 Tue April 2025	52.50	4.55	7.62
21 Mon April 2025	50.25	5.65	6.3

Vedanta VEDL Option strike: 360.00

Date	CE	PE	PCR
25 Fri April 2025	56.05	3.90	3.84
24 Thu April 2025	65.05	2.40	2.62
22 Tue April 2025	57.00	3.15	1.23
21 Mon April 2025	57.00	4.10	1.11

Vedanta VEDL Option strike: 350.00

Date	CE	PE	PCR
25 Fri April 2025	65.10	3.10	18.89
24 Thu April 2025	72.65	1.75	21.44
22 Tue April 2025	69.10	2.25	23.27
21 Mon April 2025	66.60	2.95	59.17

Feed