Login or Join
HomepageShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 973.9 and 995.8
| Daily Target 1 | 956.37 |
| Daily Target 2 | 969.53 |
| Daily Target 3 | 978.26666666667 |
| Daily Target 4 | 991.43 |
| Daily Target 5 | 1000.17 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 982.70 (1.15%) | 972.20 | 965.10 - 987.00 | 1.3375 times | Tue 29 September 2026 | 971.50 (-0.49%) | 975.00 | 967.90 - 986.20 | 1.4878 times | Mon 28 September 2026 | 976.30 (-1.79%) | 990.00 | 970.00 - 991.30 | 1.1932 times | Fri 25 September 2026 | 994.10 (0.41%) | 990.00 | 986.40 - 1002.00 | 0.6505 times | Thu 24 September 2026 | 990.00 (-2.06%) | 999.00 | 983.40 - 1008.60 | 0.9867 times | Wed 23 September 2026 | 1010.80 (0.48%) | 1012.00 | 1005.50 - 1018.00 | 0.7025 times | Tue 22 September 2026 | 1006.00 (-0.57%) | 1011.80 | 995.50 - 1016.60 | 0.9088 times | Mon 21 September 2026 | 1011.80 (0.18%) | 1019.00 | 1005.30 - 1019.00 | 0.5274 times | Fri 18 September 2026 | 1010.00 (1.51%) | 1004.90 | 1000.50 - 1019.00 | 1.1732 times | Thu 17 September 2026 | 995.00 (1.63%) | 979.00 | 978.30 - 1005.50 | 1.0324 times | Wed 16 September 2026 | 979.00 (-0.08%) | 979.00 | 972.60 - 990.30 | 1.7395 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 960.8 and 987
| Weekly Target 1 | 953.5 |
| Weekly Target 2 | 968.1 |
| Weekly Target 3 | 979.7 |
| Weekly Target 4 | 994.3 |
| Weekly Target 5 | 1005.9 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 982.70 (-1.15%) | 990.00 | 965.10 - 991.30 | 0.8013 times | Fri 25 September 2026 | 994.10 (-1.57%) | 1019.00 | 983.40 - 1019.00 | 0.7529 times | Fri 18 September 2026 | 1010.00 (-1.81%) | 1044.90 | 972.60 - 1044.90 | 1.0714 times | Fri 11 September 2026 | 1028.60 (-1.19%) | 1045.00 | 1013.00 - 1046.10 | 0.6703 times | Fri 04 September 2026 | 1041.00 (-4.22%) | 1080.00 | 1026.10 - 1109.90 | 1.366 times | Fri 28 August 2026 | 1086.90 (-3.81%) | 1120.50 | 1083.20 - 1142.00 | 0.7623 times | Fri 21 August 2026 | 1130.00 (0.71%) | 1116.00 | 1098.20 - 1140.00 | 0.6013 times | Fri 14 August 2026 | 1122.00 (0.63%) | 1115.00 | 1106.10 - 1149.00 | 0.8227 times | Fri 07 August 2026 | 1115.00 (6.53%) | 1058.00 | 1051.60 - 1153.70 | 1.5896 times | Fri 31 July 2026 | 1046.70 (4.14%) | 1020.00 | 1002.20 - 1054.60 | 1.5622 times | Fri 24 July 2026 | 1005.10 (-2.88%) | 1040.00 | 992.90 - 1079.00 | 1.5583 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 906.95 and 1040.85
| Monthly Target 1 | 881.7 |
| Monthly Target 2 | 932.2 |
| Monthly Target 3 | 1015.6 |
| Monthly Target 4 | 1066.1 |
| Monthly Target 5 | 1149.5 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 982.70 (-11.46%) | 1099.00 | 965.10 - 1099.00 | 0.6697 times | Mon 31 August 2026 | 1109.90 (6.04%) | 1058.00 | 1051.60 - 1153.70 | 0.6203 times | Fri 31 July 2026 | 1046.70 (0.44%) | 1050.00 | 992.90 - 1087.30 | 0.9366 times | Tue 30 June 2026 | 1042.15 (10.03%) | 950.05 | 879.10 - 1055.40 | 0.9467 times | Fri 29 May 2026 | 947.15 (1.05%) | 942.00 | 901.30 - 1023.75 | 0.8409 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.60 | 863.45 - 1062.70 | 1.1228 times | Mon 30 March 2026 | 872.10 (-19.21%) | 1044.00 | 867.00 - 1077.90 | 1.4703 times | Fri 27 February 2026 | 1079.40 (5.82%) | 1020.00 | 939.00 - 1108.00 | 0.7764 times | Fri 30 January 2026 | 1020.00 (2.39%) | 996.20 | 961.00 - 1029.30 | 0.8885 times | Wed 31 December 2025 | 996.20 (16.97%) | 857.85 | 817.80 - 1000.20 | 1.7278 times | Fri 28 November 2025 | 851.65 (13.72%) | 762.80 | 758.50 - 872.00 | 1.0849 times |
Indicator Analysis of ShriramFinance
Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 982.92 |
| 12 day DMA | 992.25 |
| 20 day DMA | 1010.04 |
| 35 day DMA | 1054.25 |
| 50 day DMA | 1060.2 |
| 100 day DMA | 1020.84 |
| 150 day DMA | 1012.66 |
| 200 day DMA | 1005.37 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.19 | 984.93 | 991.65 |
| 12 day EMA | 997.55 | 1000.25 | 1005.47 |
| 20 day EMA | 1012.53 | 1015.67 | 1020.32 |
| 35 day EMA | 1029.65 | 1032.41 | 1036 |
| 50 day EMA | 1050.65 | 1053.42 | 1056.76 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.92 | 988.54 | 995.44 |
| 12 day SMA | 992.25 | 996.08 | 1001.62 |
| 20 day SMA | 1010.04 | 1013.86 | 1020.78 |
| 35 day SMA | 1054.25 | 1058.46 | 1063.21 |
| 50 day SMA | 1060.2 | 1061.77 | 1063.05 |
| 100 day SMA | 1020.84 | 1021.09 | 1021.53 |
| 150 day SMA | 1012.66 | 1013.14 | 1013.84 |
| 200 day SMA | 1005.37 | 1004.69 | 1004 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 983.40 | 977.50 | 971.80 to 990.00 | 1.58 times |
| 28 Mon | 979.70 | 992.00 | 974.00 to 992.00 | 1.41 times |
| 25 Fri | 998.50 | 1001.70 | 990.10 to 1006.00 | 1.11 times |
| 24 Thu | 994.20 | 998.80 | 987.90 to 1013.70 | 0.66 times |
| 23 Wed | 1014.20 | 1020.00 | 1012.90 to 1023.50 | 0.24 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 981.20 | 982.10 | 972.10 to 991.00 | 1.36 times |
| 28 Mon | 981.00 | 998.00 | 976.00 to 998.00 | 1.07 times |
| 25 Fri | 1001.00 | 999.80 | 994.00 to 1007.60 | 0.92 times |
| 24 Thu | 996.40 | 1008.00 | 990.90 to 1014.00 | 0.85 times |
| 23 Wed | 1015.40 | 1019.70 | 1012.60 to 1022.00 | 0.8 times |
Option chain for Shriram Finance SHRIRAMFIN 27 Tue October 2026 expiry
ShriramFinance SHRIRAMFIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.45 | 284.00 | 0.27 |
| 28 Mon September 2026 | 0.55 | 284.00 | 0.26 |
| 25 Fri September 2026 | 0.55 | 284.00 | 0.25 |
| 24 Thu September 2026 | 0.85 | 282.00 | 0.1 |
ShriramFinance SHRIRAMFIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.85 | 219.00 | 0.19 |
| 28 Mon September 2026 | 1.10 | 219.00 | 0.17 |
| 25 Fri September 2026 | 1.35 | 200.00 | 0.1 |
| 24 Thu September 2026 | 1.50 | 183.60 | 0.05 |
ShriramFinance SHRIRAMFIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.85 | 195.00 | 1 |
ShriramFinance SHRIRAMFIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.20 | 175.35 | 0.1 |
| 28 Mon September 2026 | 1.65 | 175.35 | 0.08 |
| 25 Fri September 2026 | 2.20 | 145.00 | 0.03 |
| 24 Thu September 2026 | 2.25 | 145.00 | 0.03 |
ShriramFinance SHRIRAMFIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.75 | 157.50 | 0.71 |
| 28 Mon September 2026 | 2.05 | 160.00 | 0.58 |
| 25 Fri September 2026 | 2.85 | 138.45 | 0.22 |
| 24 Thu September 2026 | 3.25 | 139.00 | 0.14 |
ShriramFinance SHRIRAMFIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.60 | 138.00 | 0.11 |
| 28 Mon September 2026 | 2.65 | 141.00 | 0.11 |
| 25 Fri September 2026 | 4.00 | 109.00 | 0.07 |
| 24 Thu September 2026 | 4.10 | 109.00 | 0.08 |
ShriramFinance SHRIRAMFIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.55 | 117.95 | 0.27 |
| 28 Mon September 2026 | 3.70 | 124.15 | 0.22 |
| 25 Fri September 2026 | 5.60 | 108.00 | 0.17 |
| 24 Thu September 2026 | 5.80 | 108.00 | 0.16 |
ShriramFinance SHRIRAMFIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.10 | 99.40 | 0.11 |
| 28 Mon September 2026 | 5.15 | 104.00 | 0.11 |
| 25 Fri September 2026 | 7.80 | 90.00 | 0.08 |
| 24 Thu September 2026 | 8.15 | 90.10 | 0.09 |
ShriramFinance SHRIRAMFIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.55 | 82.45 | 0.1 |
| 28 Mon September 2026 | 7.45 | 88.30 | 0.06 |
| 25 Fri September 2026 | 11.35 | 72.50 | 0.06 |
| 24 Thu September 2026 | 11.45 | 76.00 | 0.54 |
ShriramFinance SHRIRAMFIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.15 | 64.00 | 0.35 |
| 28 Mon September 2026 | 10.60 | 71.55 | 0.31 |
| 25 Fri September 2026 | 16.40 | 55.00 | 0.21 |
| 24 Thu September 2026 | 16.45 | 60.60 | 0.22 |
ShriramFinance SHRIRAMFIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.20 | 51.60 | 0.77 |
| 28 Mon September 2026 | 15.30 | 55.60 | 0.78 |
| 25 Fri September 2026 | 22.15 | 44.15 | 0.85 |
| 24 Thu September 2026 | 22.95 | 48.15 | 0.52 |
ShriramFinance SHRIRAMFIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.50 | 39.25 | 0.39 |
| 28 Mon September 2026 | 22.25 | 42.25 | 0.47 |
| 25 Fri September 2026 | 31.60 | 32.70 | 0.69 |
| 24 Thu September 2026 | 31.20 | 36.70 | 0.87 |
ShriramFinance SHRIRAMFIN Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 33.20 | 28.75 | 2.92 |
| 28 Mon September 2026 | 31.30 | 31.70 | 3.43 |
| 25 Fri September 2026 | 43.15 | 24.50 | 15.19 |
| 24 Thu September 2026 | 41.45 | 27.55 | 1.74 |
ShriramFinance SHRIRAMFIN Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 45.25 | 20.25 | 1.76 |
| 28 Mon September 2026 | 42.45 | 23.05 | 1.59 |
| 25 Fri September 2026 | 56.00 | 16.75 | 3.4 |
| 24 Thu September 2026 | 54.30 | 19.90 | 68.17 |
ShriramFinance SHRIRAMFIN Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 58.35 | 14.20 | 2.43 |
| 28 Mon September 2026 | 54.85 | 16.45 | 1.85 |
| 25 Fri September 2026 | 68.85 | 11.80 | 2.57 |
| 24 Thu September 2026 | 69.05 | 14.25 | 1.91 |
ShriramFinance SHRIRAMFIN Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 87.00 | 6.80 | 20.19 |
| 28 Mon September 2026 | 90.25 | 8.30 | 20.44 |
| 25 Fri September 2026 | 102.50 | 5.60 | 11 |
| 24 Thu September 2026 | 117.00 | 6.95 | 12.67 |
ShriramFinance SHRIRAMFIN Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 138.15 | 4.70 | 42 |
| 28 Mon September 2026 | 138.15 | 5.95 | 34.67 |
| 25 Fri September 2026 | 138.15 | 4.00 | 9 |
ShriramFinance SHRIRAMFIN Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 135.05 | 2.60 | 10.5 |
| 28 Mon September 2026 | 135.05 | 3.20 | 5.5 |
ShriramFinance SHRIRAMFIN Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 186.50 | 1.45 | 23.33 |
| 28 Mon September 2026 | 186.50 | 2.10 | 19.33 |
| 25 Fri September 2026 | 186.50 | 1.20 | 5.33 |
| 24 Thu September 2026 | 186.50 | 1.15 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.