ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramFinance

Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 672.8 and 682.35

Daily Target 1	665.53
Daily Target 2	670.52
Daily Target 3	675.08333333333
Daily Target 4	680.07
Daily Target 5	684.63

Daily price and volume Shriram Finance

Date	Closing	Open	Range	Volume
Fri 17 October 2025	675.50 (0.45%)	672.20	670.10 - 679.65	0.8291 times
Thu 16 October 2025	672.50 (-0.69%)	676.85	662.25 - 683.75	1.2519 times
Wed 15 October 2025	677.15 (0.4%)	675.50	672.55 - 682.40	1.1053 times
Tue 14 October 2025	674.45 (0.34%)	675.05	667.00 - 680.95	1.1156 times
Mon 13 October 2025	672.15 (1.07%)	660.00	658.75 - 674.20	0.5823 times
Fri 10 October 2025	665.05 (-0.6%)	669.00	663.00 - 671.40	0.5849 times
Thu 09 October 2025	669.05 (0.32%)	666.90	660.00 - 672.00	0.5362 times
Wed 08 October 2025	666.90 (0.01%)	662.00	662.00 - 673.30	0.6768 times
Tue 07 October 2025	666.80 (-0.69%)	670.20	663.50 - 673.00	0.8793 times
Mon 06 October 2025	671.45 (3.97%)	646.50	646.50 - 675.50	2.4387 times
Fri 03 October 2025	645.80 (-0.45%)	645.00	636.00 - 650.00	1.6977 times

Daily chart ShriramFinance

Weekly price and charts ShriramFinance

Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 667.13 and 692.13

Weekly Target 1	647.67
Weekly Target 2	661.58
Weekly Target 3	672.66666666667
Weekly Target 4	686.58
Weekly Target 5	697.67

Weekly price and volumes for Shriram Finance

Date	Closing	Open	Range	Volume
Fri 17 October 2025	675.50 (1.57%)	660.00	658.75 - 683.75	0.7778 times
Fri 10 October 2025	665.05 (2.98%)	646.50	646.50 - 675.50	0.8147 times
Fri 03 October 2025	645.80 (6.56%)	608.90	603.15 - 650.00	1.2123 times
Fri 26 September 2025	606.05 (-4.29%)	638.00	603.75 - 638.00	0.6258 times
Fri 19 September 2025	633.20 (0.06%)	630.80	614.10 - 637.30	0.9059 times
Fri 12 September 2025	632.85 (6.81%)	596.00	590.85 - 633.70	1.1584 times
Fri 05 September 2025	592.50 (2.11%)	580.00	578.60 - 596.40	0.8957 times
Fri 29 August 2025	580.25 (-5.78%)	620.00	566.50 - 623.80	2.1462 times
Fri 22 August 2025	615.85 (-0.1%)	627.00	612.55 - 637.50	0.8722 times
Thu 14 August 2025	616.45 (1.12%)	610.45	609.15 - 623.50	0.591 times
Fri 08 August 2025	609.65 (-0.74%)	615.90	607.95 - 639.80	0.7769 times

weekly chart ShriramFinance

Monthly price and charts ShriramFinance

Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 645.78 and 713.48

Monthly Target 1	590.73
Monthly Target 2	633.12
Monthly Target 3	658.43333333333
Monthly Target 4	700.82
Monthly Target 5	726.13

Monthly price and volumes Shriram Finance

Date	Closing	Open	Range	Volume
Fri 17 October 2025	675.50 (9.64%)	616.05	616.05 - 683.75	0.5183 times
Tue 30 September 2025	616.10 (6.18%)	580.00	578.60 - 638.00	0.8447 times
Fri 29 August 2025	580.25 (-8.02%)	630.00	566.50 - 639.80	0.9638 times
Thu 31 July 2025	630.85 (-10.75%)	708.00	601.70 - 710.55	1.0248 times
Mon 30 June 2025	706.85 (10.56%)	638.30	625.00 - 715.90	1.1113 times
Fri 30 May 2025	639.35 (4.52%)	611.70	596.65 - 683.90	1.068 times
Wed 30 April 2025	611.70 (-6.75%)	652.00	589.25 - 717.50	1.2964 times
Fri 28 March 2025	656.00 (6.27%)	625.30	613.40 - 695.00	0.995 times
Fri 28 February 2025	617.30 (13.53%)	525.00	516.00 - 620.00	1.1803 times
Fri 31 January 2025	543.75 (-81.18%)	2899.00	493.35 - 3098.00	0.9974 times
Tue 31 December 2024	2889.15 (-4.32%)	3019.65	2843.65 - 3267.60	0.1927 times

monthly chart ShriramFinance

Indicator Analysis of ShriramFinance

Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN

DMA (daily moving average) of Shriram Finance SHRIRAMFIN

DMA period	DMA value
5 day DMA	674.35
12 day DMA	667.13
20 day DMA	648.36
35 day DMA	629.33
50 day DMA	625.03
100 day DMA	643.59
150 day DMA	646.43
200 day DMA	732.37

EMA (exponential moving average) of Shriram Finance SHRIRAMFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	673.05	671.83	671.49
12 day EMA	663.52	661.34	659.31
20 day EMA	653.33	651	648.74
35 day EMA	641.41	639.4	637.45
50 day EMA	630.06	628.21	626.4

SMA (simple moving average) of Shriram Finance SHRIRAMFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	674.35	672.26	671.57
12 day SMA	667.13	662.18	657.12
20 day SMA	648.36	645.93	643.47
35 day SMA	629.33	626.36	624.14
50 day SMA	625.03	624.13	623.17
100 day SMA	643.59	643.45	643.37
150 day SMA	646.43	646.1	645.82
200 day SMA	732.37	743.49	754.76

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
16 Thu	673.45	680.50	663.60 to 680.50	0.98 times
15 Wed	679.65	675.25	674.40 to 685.40	1 times
14 Tue	675.45	676.00	668.55 to 682.90	1.02 times
13 Mon	675.55	664.00	663.00 to 676.90	1.01 times
10 Fri	667.30	672.00	665.85 to 673.75	1 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
16 Thu	672.95	680.75	663.35 to 680.75	1.43 times
15 Wed	679.50	677.55	674.50 to 684.80	1.09 times
14 Tue	675.70	676.55	668.75 to 682.70	0.92 times
13 Mon	675.20	663.15	663.00 to 676.00	0.79 times
10 Fri	666.40	670.55	665.55 to 672.65	0.78 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Thu	677.50	678.30	668.10 to 679.95	1.25 times
15 Wed	684.25	686.25	679.00 to 689.25	1.05 times
14 Tue	680.20	683.40	673.55 to 686.00	0.96 times
13 Mon	678.00	669.00	666.90 to 678.00	0.86 times
10 Fri	670.85	672.05	670.00 to 673.40	0.87 times

Option chain for Shriram Finance SHRIRAMFIN 28 Tue October 2025 expiry

ShriramFinance SHRIRAMFIN Option strike: 760.00

Date	CE	PE	PCR
16 Thu October 2025	0.60	85.20	0.03
15 Wed October 2025	0.55	85.20	0.03
14 Tue October 2025	1.35	85.20	0.03
13 Mon October 2025	1.10	86.50	0.01

ShriramFinance SHRIRAMFIN Option strike: 740.00

Date	CE	PE	PCR
16 Thu October 2025	1.10	66.95	0.06
15 Wed October 2025	1.30	66.95	0.07
14 Tue October 2025	2.55	66.95	0.08
13 Mon October 2025	2.30	70.35	0.07

ShriramFinance SHRIRAMFIN Option strike: 730.00

Date	CE	PE	PCR
16 Thu October 2025	1.45	52.25	0.04
15 Wed October 2025	1.85	52.25	0.05
14 Tue October 2025	3.50	57.85	0.05
13 Mon October 2025	3.20	58.40	0.04

ShriramFinance SHRIRAMFIN Option strike: 720.00

Date	CE	PE	PCR
16 Thu October 2025	2.05	48.20	0.09
15 Wed October 2025	2.80	43.05	0.09
14 Tue October 2025	4.85	49.10	0.08
13 Mon October 2025	4.45	48.85	0.07

ShriramFinance SHRIRAMFIN Option strike: 710.00

Date	CE	PE	PCR
16 Thu October 2025	2.95	38.35	0.08
15 Wed October 2025	4.20	34.70	0.08
14 Tue October 2025	6.65	40.85	0.04
13 Mon October 2025	6.20	40.40	0.05

ShriramFinance SHRIRAMFIN Option strike: 700.00

Date	CE	PE	PCR
16 Thu October 2025	4.45	30.60	0.1
15 Wed October 2025	6.40	26.05	0.1
14 Tue October 2025	9.10	33.55	0.12
13 Mon October 2025	8.60	33.15	0.11

ShriramFinance SHRIRAMFIN Option strike: 690.00

Date	CE	PE	PCR
16 Thu October 2025	6.75	23.25	0.19
15 Wed October 2025	9.80	19.75	0.23
14 Tue October 2025	12.25	26.75	0.16
13 Mon October 2025	11.75	26.10	0.19

ShriramFinance SHRIRAMFIN Option strike: 680.00

Date	CE	PE	PCR
16 Thu October 2025	10.25	16.60	0.24
15 Wed October 2025	14.25	14.30	0.32
14 Tue October 2025	16.35	20.90	0.23
13 Mon October 2025	16.05	20.25	0.25

ShriramFinance SHRIRAMFIN Option strike: 670.00

Date	CE	PE	PCR
16 Thu October 2025	14.90	11.35	0.51
15 Wed October 2025	19.75	10.00	0.71
14 Tue October 2025	21.20	15.80	0.57
13 Mon October 2025	21.00	15.30	0.54

ShriramFinance SHRIRAMFIN Option strike: 660.00

Date	CE	PE	PCR
16 Thu October 2025	21.00	7.45	2.22
15 Wed October 2025	26.65	6.80	2.54
14 Tue October 2025	27.05	11.75	2.54
13 Mon October 2025	26.80	11.30	2.35

ShriramFinance SHRIRAMFIN Option strike: 650.00

Date	CE	PE	PCR
16 Thu October 2025	28.20	4.75	1.67
15 Wed October 2025	34.50	4.60	1.62
14 Tue October 2025	34.10	8.40	1.28
13 Mon October 2025	33.90	8.05	1.17

ShriramFinance SHRIRAMFIN Option strike: 640.00

Date	CE	PE	PCR
16 Thu October 2025	36.60	3.10	1.89
15 Wed October 2025	42.90	3.15	2.08
14 Tue October 2025	41.45	5.95	1.86
13 Mon October 2025	41.40	5.60	1.92

ShriramFinance SHRIRAMFIN Option strike: 630.00

Date	CE	PE	PCR
16 Thu October 2025	45.40	2.05	3.19
15 Wed October 2025	52.75	2.25	3.13
14 Tue October 2025	49.50	4.10	2.63
13 Mon October 2025	48.20	3.85	2.85

ShriramFinance SHRIRAMFIN Option strike: 620.00

Date	CE	PE	PCR
16 Thu October 2025	54.95	1.45	7.09
15 Wed October 2025	61.65	1.55	5.2
14 Tue October 2025	58.15	2.75	4.38
13 Mon October 2025	58.20	2.60	4.22

ShriramFinance SHRIRAMFIN Option strike: 610.00

Date	CE	PE	PCR
16 Thu October 2025	66.30	1.10	3.09
15 Wed October 2025	70.35	1.15	1.83
14 Tue October 2025	67.10	1.90	1.78
13 Mon October 2025	59.15	1.85	2.11

ShriramFinance SHRIRAMFIN Option strike: 600.00

Date	CE	PE	PCR
16 Thu October 2025	73.85	0.75	3.09
15 Wed October 2025	80.00	0.85	3.47
14 Tue October 2025	76.65	1.30	3.57
13 Mon October 2025	77.00	1.30	3.85

ShriramFinance SHRIRAMFIN Option strike: 590.00

Date	CE	PE	PCR
16 Thu October 2025	83.35	0.60	4.63
15 Wed October 2025	82.15	0.65	4.58
14 Tue October 2025	82.15	0.95	3.72
13 Mon October 2025	82.15	0.90	3.64

ShriramFinance SHRIRAMFIN Option strike: 580.00

Date	CE	PE	PCR
16 Thu October 2025	91.05	0.45	3.29
15 Wed October 2025	91.05	0.50	3.92
14 Tue October 2025	91.05	0.65	5.02
13 Mon October 2025	91.05	0.60	5.52

ShriramFinance SHRIRAMFIN Option strike: 570.00

Date	CE	PE	PCR
16 Thu October 2025	106.00	0.25	5.13
15 Wed October 2025	106.00	0.45	5.17
14 Tue October 2025	106.00	0.50	5.78
13 Mon October 2025	106.00	0.45	5.8

ShriramFinance SHRIRAMFIN Option strike: 560.00

Date	CE	PE	PCR
16 Thu October 2025	93.70	0.25	7.32
15 Wed October 2025	93.70	0.35	7.47
14 Tue October 2025	93.70	0.40	10.42
13 Mon October 2025	93.70	0.30	10.58

ShriramFinance SHRIRAMFIN Option strike: 550.00

Date	CE	PE	PCR
16 Thu October 2025	122.60	0.20	7.4
15 Wed October 2025	72.10	0.20	7.93
14 Tue October 2025	72.10	0.30	9.36
13 Mon October 2025	72.10	0.30	9.43

Feed