Use Dark Theme
bell notificationshomepagelogin

ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramFinance

Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 543.33 and 565.58

Daily Target 1526.72
Daily Target 2537.68
Daily Target 3548.96666666667
Daily Target 4559.93
Daily Target 5571.22

Daily price and volume Shriram Finance

Date Closing Open Range Volume
Thu 13 February 2025 548.65 (0.27%) 547.00 538.00 - 560.25 0.8846 times
Wed 12 February 2025 547.15 (1.6%) 538.55 527.00 - 551.50 0.8451 times
Tue 11 February 2025 538.55 (-3.97%) 566.00 534.00 - 566.00 0.9918 times
Mon 10 February 2025 560.80 (0.22%) 561.70 546.50 - 566.60 0.6575 times
Fri 07 February 2025 559.55 (-1.2%) 567.90 554.85 - 579.10 0.8884 times
Thu 06 February 2025 566.35 (-0.87%) 570.00 554.35 - 570.00 0.9808 times
Wed 05 February 2025 571.30 (-0.94%) 577.00 568.40 - 590.80 1.0747 times
Tue 04 February 2025 576.75 (5.6%) 556.00 545.40 - 579.90 1.8996 times
Mon 03 February 2025 546.15 (0.44%) 525.00 516.00 - 558.00 1.1503 times
Fri 31 January 2025 543.75 (1.01%) 546.40 536.20 - 550.90 0.6273 times
Thu 30 January 2025 538.30 (-2.75%) 553.50 536.85 - 560.00 1.1087 times

 Daily chart ShriramFinance

Weekly price and charts ShriramFinance

Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 518.03 and 557.63

Weekly Target 1507.82
Weekly Target 2528.23
Weekly Target 3547.41666666667
Weekly Target 4567.83
Weekly Target 5587.02

Weekly price and volumes for Shriram Finance

Date Closing Open Range Volume
Thu 13 February 2025 548.65 (-1.95%) 561.70 527.00 - 566.60 1.0771 times
Fri 07 February 2025 559.55 (2.91%) 525.00 516.00 - 590.80 1.9105 times
Fri 31 January 2025 543.75 (3.09%) 525.90 508.15 - 560.00 2.2226 times
Fri 24 January 2025 527.45 (0.18%) 511.00 493.35 - 541.80 1.9265 times
Fri 17 January 2025 526.50 (-1.03%) 530.05 518.30 - 553.75 1.3874 times
Fri 10 January 2025 532.00 (-82.55%) 3031.00 529.00 - 3081.35 0.4788 times
Fri 03 January 2025 3048.35 (5.16%) 2912.80 2881.05 - 3098.00 0.1948 times
Fri 27 December 2024 2898.90 (0.75%) 2906.00 2855.10 - 2954.00 0.1251 times
Fri 20 December 2024 2877.25 (-9.02%) 3174.00 2843.65 - 3197.00 0.4006 times
Fri 13 December 2024 3162.55 (1.16%) 3100.60 3095.50 - 3267.60 0.2765 times
Fri 06 December 2024 3126.35 (3.53%) 3019.65 3010.70 - 3206.90 0.309 times

 weekly chart ShriramFinance

Monthly price and charts ShriramFinance

Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 532.33 and 607.13

Monthly Target 1477.02
Monthly Target 2512.83
Monthly Target 3551.81666666667
Monthly Target 4587.63
Monthly Target 5626.62

Monthly price and volumes Shriram Finance

Date Closing Open Range Volume
Thu 13 February 2025 548.65 (0.9%) 525.00 516.00 - 590.80 1.4436 times
Fri 31 January 2025 543.75 (-81.18%) 2899.00 493.35 - 3098.00 2.9649 times
Tue 31 December 2024 2889.15 (-4.32%) 3019.65 2843.65 - 3267.60 0.5728 times
Fri 29 November 2024 3019.65 (-3.8%) 3159.00 2745.55 - 3200.00 0.5693 times
Thu 31 October 2024 3138.90 (-12.25%) 3577.00 3028.00 - 3627.80 0.8595 times
Mon 30 September 2024 3576.95 (11.62%) 3219.95 3190.05 - 3652.25 0.5511 times
Fri 30 August 2024 3204.50 (9.3%) 2932.90 2808.10 - 3268.90 0.6423 times
Wed 31 July 2024 2931.95 (0.7%) 2902.05 2635.50 - 3044.00 0.8596 times
Fri 28 June 2024 2911.50 (23.68%) 2450.00 2193.00 - 3059.45 0.8541 times
Fri 31 May 2024 2354.05 (-7.75%) 2546.55 2265.00 - 2658.00 0.6829 times
Tue 30 April 2024 2551.70 (8.13%) 2371.00 2325.10 - 2605.65 0.6788 times

 monthly chart ShriramFinance

DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN

DMA (daily moving average) of Shriram Finance SHRIRAMFIN

DMA period DMA value
5 day DMA 550.94
12 day DMA 554.23
20 day DMA 541.6
35 day DMA 1225.14
50 day DMA 1772.92
100 day DMA 2489.52
150 day DMA 2684.9
200 day DMA 2658.95

EMA (exponential moving average) of Shriram Finance SHRIRAMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA550.52551.45553.6
12 day EMA586.64593.54601.97
20 day EMA746.73767.57790.76
35 day EMA1220.521260.071302.04
50 day EMA1759.231808.621860.09

SMA (simple moving average) of Shriram Finance SHRIRAMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA550.94554.48559.31
12 day SMA554.23552.69549.73
20 day SMA541.6541.51540.81
35 day SMA1225.141293.091359.82
50 day SMA1772.921824.591876.76
100 day SMA2489.522519.362549.14
150 day SMA2684.92699.662714.63
200 day SMA2658.952668.662678.42

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
13 Thu 549.50 548.60 540.10 to 562.45 0.98 times
12 Wed 548.35 537.35 527.85 to 552.50 0.99 times
11 Tue 538.90 565.30 534.00 to 565.60 1 times
10 Mon 561.60 560.00 547.25 to 567.30 1.01 times
07 Fri 561.40 573.00 556.55 to 581.40 1.02 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 552.60 549.20 543.25 to 565.00 1.16 times
12 Wed 551.35 543.05 531.35 to 555.05 1.09 times
11 Tue 541.70 568.00 538.95 to 568.10 1.03 times
10 Mon 564.65 566.00 551.00 to 570.00 0.87 times
07 Fri 564.40 570.00 559.75 to 584.60 0.85 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 556.25 560.00 555.85 to 567.30 0.99 times
12 Wed 554.85 538.25 535.00 to 558.10 1.02 times
11 Tue 546.00 569.00 543.00 to 569.00 1.03 times
10 Mon 566.40 568.05 554.20 to 568.05 0.99 times
07 Fri 568.45 582.55 567.90 to 586.55 0.97 times

Option chain for Shriram Finance SHRIRAMFIN 27 Thu February 2025 expiry

ShriramFinance SHRIRAMFIN Option strike: 700.00

Date CE PE PCR
13 Thu February 2025 0.35140.00 0.01
12 Wed February 2025 0.35140.00 0.01
11 Tue February 2025 0.50140.00 0.01
10 Mon February 2025 0.45140.00 0.02
07 Fri February 2025 0.65140.00 0.02

ShriramFinance SHRIRAMFIN Option strike: 660.00

Date CE PE PCR
13 Thu February 2025 0.55106.40 0.16
12 Wed February 2025 0.75106.40 0.16
11 Tue February 2025 0.65106.40 0.13
10 Mon February 2025 1.0099.00 0.13
07 Fri February 2025 1.1597.15 0.14

ShriramFinance SHRIRAMFIN Option strike: 650.00

Date CE PE PCR
13 Thu February 2025 0.6581.55 0.13
12 Wed February 2025 0.8081.55 0.13
11 Tue February 2025 0.7581.55 0.13
10 Mon February 2025 1.2081.55 0.13
07 Fri February 2025 1.3581.55 0.12

ShriramFinance SHRIRAMFIN Option strike: 640.00

Date CE PE PCR
13 Thu February 2025 0.8585.25 0.69
12 Wed February 2025 1.0594.00 0.7
11 Tue February 2025 0.95103.00 0.65
10 Mon February 2025 1.6079.80 0.46
07 Fri February 2025 1.8581.95 0.44

ShriramFinance SHRIRAMFIN Option strike: 630.00

Date CE PE PCR
13 Thu February 2025 1.1071.95 0.05
12 Wed February 2025 1.3565.70 0.06
11 Tue February 2025 1.1565.70 0.05
10 Mon February 2025 2.2565.70 0.07
07 Fri February 2025 2.5572.85 0.06

ShriramFinance SHRIRAMFIN Option strike: 620.00

Date CE PE PCR
13 Thu February 2025 1.4565.55 0.29
12 Wed February 2025 1.7071.00 0.3
11 Tue February 2025 1.5082.50 0.27
10 Mon February 2025 3.0561.50 0.22
07 Fri February 2025 3.4062.15 0.25

ShriramFinance SHRIRAMFIN Option strike: 610.00

Date CE PE PCR
13 Thu February 2025 1.9560.00 0.07
12 Wed February 2025 2.3061.00 0.08
11 Tue February 2025 2.0071.85 0.09
10 Mon February 2025 4.2552.50 0.08
07 Fri February 2025 4.6556.15 0.09

ShriramFinance SHRIRAMFIN Option strike: 600.00

Date CE PE PCR
13 Thu February 2025 2.7551.10 0.19
12 Wed February 2025 3.1553.45 0.19
11 Tue February 2025 2.7061.90 0.17
10 Mon February 2025 5.9544.35 0.17
07 Fri February 2025 6.3045.00 0.16

ShriramFinance SHRIRAMFIN Option strike: 590.00

Date CE PE PCR
13 Thu February 2025 3.8540.75 0.19
12 Wed February 2025 4.3055.00 0.18
11 Tue February 2025 3.5551.80 0.2
10 Mon February 2025 8.1536.35 0.21
07 Fri February 2025 8.5536.70 0.26

ShriramFinance SHRIRAMFIN Option strike: 580.00

Date CE PE PCR
13 Thu February 2025 5.5536.15 0.28
12 Wed February 2025 6.0537.05 0.41
11 Tue February 2025 4.8545.70 0.4
10 Mon February 2025 11.1529.15 0.35
07 Fri February 2025 11.3529.75 0.43

ShriramFinance SHRIRAMFIN Option strike: 570.00

Date CE PE PCR
13 Thu February 2025 7.8528.05 0.28
12 Wed February 2025 8.3529.35 0.33
11 Tue February 2025 6.7037.10 0.32
10 Mon February 2025 14.7022.85 0.37
07 Fri February 2025 14.9023.55 0.44

ShriramFinance SHRIRAMFIN Option strike: 560.00

Date CE PE PCR
13 Thu February 2025 11.1021.35 0.71
12 Wed February 2025 11.7522.85 0.76
11 Tue February 2025 9.3030.20 0.61
10 Mon February 2025 19.2017.60 0.74
07 Fri February 2025 19.4517.70 0.89

ShriramFinance SHRIRAMFIN Option strike: 550.00

Date CE PE PCR
13 Thu February 2025 15.3515.75 1.03
12 Wed February 2025 16.1517.25 0.88
11 Tue February 2025 12.4022.95 0.94
10 Mon February 2025 24.7513.10 1.96
07 Fri February 2025 25.0013.50 3

ShriramFinance SHRIRAMFIN Option strike: 540.00

Date CE PE PCR
13 Thu February 2025 20.7011.10 1.05
12 Wed February 2025 21.4012.65 1.04
11 Tue February 2025 16.3517.70 0.92
10 Mon February 2025 31.609.55 1.15
07 Fri February 2025 31.409.75 0.98

ShriramFinance SHRIRAMFIN Option strike: 530.00

Date CE PE PCR
13 Thu February 2025 27.207.75 2.51
12 Wed February 2025 27.809.05 2.57
11 Tue February 2025 21.7513.00 2.18
10 Mon February 2025 38.957.10 3.69
07 Fri February 2025 38.657.15 3.6

ShriramFinance SHRIRAMFIN Option strike: 520.00

Date CE PE PCR
13 Thu February 2025 34.605.30 4.44
12 Wed February 2025 35.556.45 4.59
11 Tue February 2025 27.709.45 3.77
10 Mon February 2025 46.755.20 3.78
07 Fri February 2025 47.005.30 3.71

ShriramFinance SHRIRAMFIN Option strike: 510.00

Date CE PE PCR
13 Thu February 2025 48.253.65 2.44
12 Wed February 2025 43.354.55 2.65
11 Tue February 2025 35.556.40 2.68
10 Mon February 2025 53.703.90 1.41
07 Fri February 2025 55.003.95 1.91

ShriramFinance SHRIRAMFIN Option strike: 500.00

Date CE PE PCR
13 Thu February 2025 52.052.60 6.87
12 Wed February 2025 52.453.40 7.87
11 Tue February 2025 43.754.75 7.01
10 Mon February 2025 63.953.00 8.31
07 Fri February 2025 62.802.90 8

ShriramFinance SHRIRAMFIN Option strike: 490.00

Date CE PE PCR
13 Thu February 2025 50.551.80 6.39
12 Wed February 2025 50.552.40 3.29
11 Tue February 2025 50.653.25 3.55
10 Mon February 2025 87.802.20 7.22
07 Fri February 2025 87.802.10 8.22

ShriramFinance SHRIRAMFIN Option strike: 480.00

Date CE PE PCR
13 Thu February 2025 77.651.40 15.87
12 Wed February 2025 58.701.80 17.63
11 Tue February 2025 61.252.50 20.73
10 Mon February 2025 74.351.70 30.08
07 Fri February 2025 70.201.55 30.08

ShriramFinance SHRIRAMFIN Option strike: 460.00

Date CE PE PCR
13 Thu February 2025 93.000.80 6.53
12 Wed February 2025 93.001.15 7.05
11 Tue February 2025 93.001.35 7.79
10 Mon February 2025 93.001.10 6.63
07 Fri February 2025 120.001.25 6.14

ShriramFinance SHRIRAMFIN Option strike: 450.00

Date CE PE PCR
13 Thu February 2025 100.000.65 114.33
12 Wed February 2025 100.000.90 114.67
11 Tue February 2025 100.001.05 138.33
10 Mon February 2025 100.000.95 149
07 Fri February 2025 100.000.85 146.67
Back to top Use Dark Theme