ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramFinance

Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 2750.6 and 2819.6

Daily Target 1	2733.4
Daily Target 2	2767.8
Daily Target 3	2802.4
Daily Target 4	2836.8
Daily Target 5	2871.4

Daily price and volume Shriram Finance

Date	Closing	Open	Range	Volume
Thu 21 November 2024	2802.20 (-0.8%)	2835.95	2768.00 - 2837.00	0.9011 times
Tue 19 November 2024	2824.75 (-0.82%)	2848.00	2801.70 - 2866.00	1.1209 times
Mon 18 November 2024	2848.15 (0.91%)	2822.60	2800.00 - 2866.80	0.9133 times
Thu 14 November 2024	2822.60 (-1.1%)	2852.80	2783.00 - 2867.00	1.3529 times
Wed 13 November 2024	2853.85 (-2.64%)	2930.50	2839.25 - 2930.50	1.2742 times
Tue 12 November 2024	2931.20 (-2.28%)	3014.45	2922.65 - 3025.35	1.0243 times
Mon 11 November 2024	2999.45 (-0.28%)	3010.00	2957.80 - 3057.05	0.7737 times
Fri 08 November 2024	3007.95 (-2.03%)	3085.00	2997.05 - 3085.00	0.7265 times
Thu 07 November 2024	3070.15 (-3.66%)	3193.90	3058.00 - 3193.90	1.1029 times
Wed 06 November 2024	3186.70 (0.77%)	3187.00	3136.30 - 3200.00	0.8101 times
Tue 05 November 2024	3162.30 (0.46%)	3157.60	3055.00 - 3176.00	1.4347 times

Daily chart ShriramFinance

Weekly price and charts ShriramFinance

Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 2735.7 and 2834.5

Weekly Target 1	2713.53
Weekly Target 2	2757.87
Weekly Target 3	2812.3333333333
Weekly Target 4	2856.67
Weekly Target 5	2911.13

Weekly price and volumes for Shriram Finance

Date	Closing	Open	Range	Volume
Thu 21 November 2024	2802.20 (-0.72%)	2822.60	2768.00 - 2866.80	0.501 times
Thu 14 November 2024	2822.60 (-6.16%)	3010.00	2783.00 - 3057.05	0.7553 times
Fri 08 November 2024	3007.95 (-4.54%)	3155.40	2997.05 - 3200.00	0.8513 times
Fri 01 November 2024	3150.95 (1.89%)	3164.00	3087.60 - 3344.15	1.5401 times
Fri 25 October 2024	3092.65 (-7.53%)	3356.95	3028.00 - 3391.00	1.8588 times
Fri 18 October 2024	3344.65 (0.1%)	3368.00	3145.75 - 3438.60	0.9105 times
Fri 11 October 2024	3341.20 (0.15%)	3369.80	3256.00 - 3480.00	0.86 times
Fri 04 October 2024	3336.30 (-7.86%)	3613.95	3315.50 - 3644.95	0.7937 times
Fri 27 September 2024	3621.05 (2.52%)	3550.95	3458.00 - 3652.25	0.7645 times
Fri 20 September 2024	3532.10 (4.86%)	3378.00	3362.60 - 3623.65	1.1647 times
Fri 13 September 2024	3368.25 (4.1%)	3290.00	3216.10 - 3425.00	1.0039 times

weekly chart ShriramFinance

Monthly price and charts ShriramFinance

Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 2569.1 and 3001.1

Monthly Target 1	2491.4
Monthly Target 2	2646.8
Monthly Target 3	2923.4
Monthly Target 4	3078.8
Monthly Target 5	3355.4

Monthly price and volumes Shriram Finance

Date	Closing	Open	Range	Volume
Thu 21 November 2024	2802.20 (-10.73%)	3159.00	2768.00 - 3200.00	0.4424 times
Thu 31 October 2024	3138.90 (-12.25%)	3577.00	3028.00 - 3627.80	1.2145 times
Mon 30 September 2024	3576.95 (11.62%)	3219.95	3190.05 - 3652.25	0.7788 times
Fri 30 August 2024	3204.50 (9.3%)	2932.90	2808.10 - 3268.90	0.9076 times
Wed 31 July 2024	2931.95 (0.7%)	2902.05	2635.50 - 3044.00	1.2147 times
Fri 28 June 2024	2911.50 (23.68%)	2450.00	2193.00 - 3059.45	1.207 times
Fri 31 May 2024	2354.05 (-7.75%)	2546.55	2265.00 - 2658.00	0.965 times
Tue 30 April 2024	2551.70 (8.13%)	2371.00	2325.10 - 2605.65	0.9592 times
Thu 28 March 2024	2359.80 (-3.23%)	2469.50	2251.00 - 2499.90	1.3651 times
Thu 29 February 2024	2438.60 (-1.14%)	2411.00	2235.25 - 2535.00	0.9458 times
Wed 31 January 2024	2466.80 (20.14%)	2055.55	2016.00 - 2496.55	1.0748 times

monthly chart ShriramFinance

Indicator Analysis of ShriramFinance

Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN

DMA (daily moving average) of Shriram Finance SHRIRAMFIN

DMA period	DMA value
5 day DMA	2830.31
12 day DMA	2971.43
20 day DMA	3059.67
35 day DMA	3187.51
50 day DMA	3275.64
100 day DMA	3123.54
150 day DMA	2918.46
200 day DMA	2790.37

EMA (exponential moving average) of Shriram Finance SHRIRAMFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2848.03	2870.94	2894.03
12 day EMA	2945.95	2972.08	2998.86
20 day EMA	3029.29	3053.18	3077.21
35 day EMA	3134.65	3154.22	3173.62
50 day EMA	3230.18	3247.64	3264.89

SMA (simple moving average) of Shriram Finance SHRIRAMFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2830.31	2856.11	2891.05
12 day SMA	2971.43	3000.5	3026.68
20 day SMA	3059.67	3082.29	3106.72
35 day SMA	3187.51	3209.65	3232.4
50 day SMA	3275.64	3285.91	3294.13
100 day SMA	3123.54	3125.03	3126.67
150 day SMA	2918.46	2915.87	2913.61
200 day SMA	2790.37	2788.7	2786.84

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
19 Tue	2827.65	2792.45	2792.45 to 2873.85	1.01 times
18 Mon	2848.05	2840.00	2745.05 to 2884.10	1.01 times
14 Thu	2828.25	2856.00	2792.05 to 2869.40	1 times
13 Wed	2864.60	2923.55	2847.60 to 2935.00	1 times
12 Tue	2940.40	3020.90	2933.05 to 3033.00	0.98 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
19 Tue	2840.30	2860.25	2830.00 to 2889.25	1.49 times
18 Mon	2863.25	2861.30	2823.40 to 2886.25	1.28 times
14 Thu	2842.90	2874.55	2809.10 to 2885.80	0.89 times
13 Wed	2879.65	2929.10	2866.75 to 2950.95	0.73 times
12 Tue	2961.30	3038.05	2952.05 to 3050.90	0.6 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
19 Tue	2854.45	2899.00	2845.00 to 2899.00	1.22 times
18 Mon	2873.45	2889.15	2849.40 to 2896.05	1.12 times
14 Thu	2865.15	2883.45	2812.05 to 2890.65	1 times
13 Wed	2903.85	2950.00	2880.00 to 2954.85	0.87 times
12 Tue	2975.60	3054.40	2971.95 to 3054.40	0.79 times

Option chain for Shriram Finance SHRIRAMFIN 28 Thu November 2024 expiry

ShriramFinance SHRIRAMFIN Option strike: 3600.00

Date	CE	PE	PCR
19 Tue November 2024	0.85	749.50	0.02
18 Mon November 2024	1.10	749.50	0.02

ShriramFinance SHRIRAMFIN Option strike: 3500.00

Date	CE	PE	PCR
19 Tue November 2024	0.75	681.10	0.11
18 Mon November 2024	1.30	660.00	0.11

ShriramFinance SHRIRAMFIN Option strike: 3450.00

Date	CE	PE	PCR
19 Tue November 2024	1.10	419.50	0.11
18 Mon November 2024	2.25	419.50	0.11

ShriramFinance SHRIRAMFIN Option strike: 3400.00

Date	CE	PE	PCR
19 Tue November 2024	1.25	584.05	0.12
18 Mon November 2024	1.50	550.30	0.15

ShriramFinance SHRIRAMFIN Option strike: 3350.00

Date	CE	PE	PCR
19 Tue November 2024	1.20	450.00	0.24
18 Mon November 2024	1.70	450.00	0.2

ShriramFinance SHRIRAMFIN Option strike: 3300.00

Date	CE	PE	PCR
19 Tue November 2024	1.50	471.25	0.14
18 Mon November 2024	2.15	456.00	0.12

ShriramFinance SHRIRAMFIN Option strike: 3250.00

Date	CE	PE	PCR
19 Tue November 2024	1.80	453.80	0.39
18 Mon November 2024	2.65	453.80	0.35

ShriramFinance SHRIRAMFIN Option strike: 3200.00

Date	CE	PE	PCR
19 Tue November 2024	2.30	380.35	0.4
18 Mon November 2024	3.35	340.85	0.37

ShriramFinance SHRIRAMFIN Option strike: 3150.00

Date	CE	PE	PCR
19 Tue November 2024	2.90	292.00	0.11
18 Mon November 2024	4.35	292.00	0.13

ShriramFinance SHRIRAMFIN Option strike: 3100.00

Date	CE	PE	PCR
19 Tue November 2024	3.65	278.40	0.52
18 Mon November 2024	5.90	251.00	0.53

ShriramFinance SHRIRAMFIN Option strike: 3050.00

Date	CE	PE	PCR
19 Tue November 2024	5.60	241.90	0.33
18 Mon November 2024	8.65	212.00	0.34

ShriramFinance SHRIRAMFIN Option strike: 3000.00

Date	CE	PE	PCR
19 Tue November 2024	9.20	184.85	0.41
18 Mon November 2024	13.90	165.65	0.46

ShriramFinance SHRIRAMFIN Option strike: 2950.00

Date	CE	PE	PCR
19 Tue November 2024	16.05	135.35	0.29
18 Mon November 2024	23.50	123.45	0.37

ShriramFinance SHRIRAMFIN Option strike: 2900.00

Date	CE	PE	PCR
19 Tue November 2024	28.25	99.50	0.28
18 Mon November 2024	38.80	90.10	0.36

ShriramFinance SHRIRAMFIN Option strike: 2850.00

Date	CE	PE	PCR
19 Tue November 2024	46.90	68.90	0.64
18 Mon November 2024	60.65	61.90	0.71

ShriramFinance SHRIRAMFIN Option strike: 2800.00

Date	CE	PE	PCR
19 Tue November 2024	73.25	45.50	2.71
18 Mon November 2024	88.85	40.95	3.95

ShriramFinance SHRIRAMFIN Option strike: 2750.00

Date	CE	PE	PCR
19 Tue November 2024	110.30	28.15	2.13
18 Mon November 2024	126.70	25.90	2.45

ShriramFinance SHRIRAMFIN Option strike: 2700.00

Date	CE	PE	PCR
19 Tue November 2024	144.20	17.45	7.32
18 Mon November 2024	161.00	16.35	6.65

ShriramFinance SHRIRAMFIN Option strike: 2600.00

Date	CE	PE	PCR
19 Tue November 2024	510.00	6.45	593
18 Mon November 2024	510.00	6.45	627

Feed