ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramFinance

Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 651.68 and 671.18

Daily Target 1	646.12
Daily Target 2	657.23
Daily Target 3	665.61666666667
Daily Target 4	676.73
Daily Target 5	685.12

Daily price and volume Shriram Finance

Date	Closing	Open	Range	Volume
Wed 16 July 2025	668.35 (-2.35%)	674.00	654.50 - 674.00	2.2308 times
Tue 15 July 2025	684.45 (2.19%)	674.90	670.70 - 688.00	0.9025 times
Mon 14 July 2025	669.75 (0.22%)	670.00	662.50 - 672.90	0.6751 times
Fri 11 July 2025	668.25 (-0.52%)	676.00	662.40 - 676.70	1.1754 times
Thu 10 July 2025	671.75 (-1.37%)	684.00	671.00 - 687.35	0.7235 times
Wed 09 July 2025	681.05 (1.81%)	671.25	671.00 - 683.00	0.8486 times
Tue 08 July 2025	668.95 (-0.35%)	672.00	667.30 - 677.40	0.6722 times
Mon 07 July 2025	671.30 (-0.72%)	676.15	669.00 - 680.00	0.4219 times
Fri 04 July 2025	676.15 (0.11%)	675.95	670.00 - 684.40	0.9161 times
Thu 03 July 2025	675.40 (-0.22%)	681.60	672.95 - 684.25	1.4337 times
Wed 02 July 2025	676.90 (-2.81%)	695.75	675.00 - 698.85	0.784 times

Daily chart ShriramFinance

Weekly price and charts ShriramFinance

Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 644.68 and 678.18

Weekly Target 1	636.78
Weekly Target 2	652.57
Weekly Target 3	670.28333333333
Weekly Target 4	686.07
Weekly Target 5	703.78

Weekly price and volumes for Shriram Finance

Date	Closing	Open	Range	Volume
Wed 16 July 2025	668.35 (0.01%)	670.00	654.50 - 688.00	0.5782 times
Fri 11 July 2025	668.25 (-1.17%)	676.15	662.40 - 687.35	0.5833 times
Fri 04 July 2025	676.15 (-3.4%)	700.00	670.00 - 714.00	0.738 times
Fri 27 June 2025	699.95 (5.04%)	661.80	648.30 - 707.55	1.4079 times
Fri 20 June 2025	666.35 (-0.12%)	669.00	648.00 - 681.25	0.8472 times
Fri 13 June 2025	667.15 (-3.07%)	700.00	643.50 - 715.90	1.1621 times
Fri 06 June 2025	688.25 (7.65%)	638.30	625.00 - 690.90	1.4704 times
Fri 30 May 2025	639.35 (-3.11%)	664.85	637.25 - 670.00	0.7082 times
Fri 23 May 2025	659.85 (-0.85%)	670.00	638.70 - 683.90	1.0621 times
Fri 16 May 2025	665.50 (10.65%)	611.05	611.00 - 679.95	1.4428 times
Fri 09 May 2025	601.45 (-0.46%)	610.15	596.65 - 640.80	1.2807 times

weekly chart ShriramFinance

Monthly price and charts ShriramFinance

Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 633.4 and 689.45

Monthly Target 1	621.75
Monthly Target 2	645.05
Monthly Target 3	677.8
Monthly Target 4	701.1
Monthly Target 5	733.85

Monthly price and volumes Shriram Finance

Date	Closing	Open	Range	Volume
Wed 16 July 2025	668.35 (-5.45%)	708.00	654.50 - 710.55	0.5064 times
Mon 30 June 2025	706.85 (10.56%)	638.30	625.00 - 715.90	1.441 times
Fri 30 May 2025	639.35 (4.52%)	611.70	596.65 - 683.90	1.3848 times
Wed 30 April 2025	611.70 (-6.75%)	652.00	589.25 - 717.50	1.681 times
Fri 28 March 2025	656.00 (6.27%)	625.30	613.40 - 695.00	1.2902 times
Fri 28 February 2025	617.30 (13.53%)	525.00	516.00 - 620.00	1.5305 times
Fri 31 January 2025	543.75 (-81.18%)	2899.00	493.35 - 3098.00	1.2932 times
Tue 31 December 2024	2889.15 (-4.32%)	3019.65	2843.65 - 3267.60	0.2498 times
Fri 29 November 2024	3019.65 (-3.8%)	3159.00	2745.55 - 3200.00	0.2483 times
Thu 31 October 2024	3138.90 (-12.25%)	3577.00	3028.00 - 3627.80	0.3749 times
Mon 30 September 2024	3576.95 (11.62%)	3219.95	3190.05 - 3652.25	0.2404 times

monthly chart ShriramFinance

Indicator Analysis of ShriramFinance

Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN

DMA (daily moving average) of Shriram Finance SHRIRAMFIN

DMA period	DMA value
5 day DMA	672.51
12 day DMA	675.73
20 day DMA	677.51
35 day DMA	672.47
50 day DMA	666.22
100 day DMA	652.37
150 day DMA	991.47
200 day DMA	1540.97

EMA (exponential moving average) of Shriram Finance SHRIRAMFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	673.5	676.07	671.88
12 day EMA	675.24	676.49	675.04
20 day EMA	674.74	675.41	674.46
35 day EMA	669.52	669.59	668.72
50 day EMA	663.15	662.94	662.06

SMA (simple moving average) of Shriram Finance SHRIRAMFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	672.51	675.05	671.95
12 day SMA	675.73	678.94	680.23
20 day SMA	677.51	677.19	676.22
35 day SMA	672.47	672.1	671.46
50 day SMA	666.22	665.59	664.37
100 day SMA	652.37	651.19	649.74
150 day SMA	991.47	1007.85	1024.13
200 day SMA	1540.97	1555.21	1569.63

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Wed	670.50	673.40	655.55 to 674.45	1 times
15 Tue	686.45	673.60	671.55 to 689.70	0.99 times
14 Mon	672.05	670.15	665.30 to 673.55	0.99 times
11 Fri	670.85	674.00	663.75 to 675.00	1 times
10 Thu	670.60	683.20	669.30 to 685.55	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
16 Wed	672.60	671.70	658.80 to 675.15	1.43 times
15 Tue	688.50	676.45	676.40 to 692.00	1.12 times
14 Mon	675.75	673.45	669.50 to 677.00	0.91 times
11 Fri	673.75	675.95	667.40 to 677.00	0.8 times
10 Thu	674.20	684.00	673.25 to 689.00	0.74 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
16 Wed	676.45	675.10	664.50 to 678.95	1.15 times
15 Tue	693.40	685.00	681.85 to 695.90	0.98 times
14 Mon	679.00	674.00	674.00 to 680.20	0.96 times
11 Fri	677.30	679.80	672.80 to 679.80	0.96 times
10 Thu	678.25	690.00	677.20 to 690.00	0.95 times

Option chain for Shriram Finance SHRIRAMFIN 31 Thu July 2025 expiry

ShriramFinance SHRIRAMFIN Option strike: 780.00

Date	CE	PE	PCR
16 Wed July 2025	1.05	101.20	0.04
15 Tue July 2025	1.45	101.20	0.04
14 Mon July 2025	1.05	85.80	0.04
11 Fri July 2025	1.05	85.80	0.04
10 Thu July 2025	1.40	85.80	0.04

ShriramFinance SHRIRAMFIN Option strike: 770.00

Date	CE	PE	PCR
16 Wed July 2025	1.30	94.80	0.02
15 Tue July 2025	2.00	94.80	0.02
14 Mon July 2025	1.40	94.80	0.02
11 Fri July 2025	1.40	94.80	0.02
10 Thu July 2025	1.80	94.80	0.02

ShriramFinance SHRIRAMFIN Option strike: 760.00

Date	CE	PE	PCR
16 Wed July 2025	1.80	75.50	0.17
15 Tue July 2025	2.70	75.50	0.17
14 Mon July 2025	1.80	81.20	0.17
11 Fri July 2025	1.95	81.20	0.17
10 Thu July 2025	2.35	81.20	0.15

ShriramFinance SHRIRAMFIN Option strike: 750.00

Date	CE	PE	PCR
16 Wed July 2025	2.35	65.70	0.09
15 Tue July 2025	3.70	65.70	0.11
14 Mon July 2025	2.40	80.40	0.14
11 Fri July 2025	2.40	81.10	0.14
10 Thu July 2025	3.05	81.95	0.18

ShriramFinance SHRIRAMFIN Option strike: 740.00

Date	CE	PE	PCR
16 Wed July 2025	3.05	72.30	0.07
15 Tue July 2025	4.75	72.35	0.07
14 Mon July 2025	3.20	72.35	0.07
11 Fri July 2025	3.20	71.90	0.07
10 Thu July 2025	3.85	72.70	0.07

ShriramFinance SHRIRAMFIN Option strike: 730.00

Date	CE	PE	PCR
16 Wed July 2025	4.10	63.95	0.17
15 Tue July 2025	6.40	50.45	0.15
14 Mon July 2025	4.25	61.70	0.13
11 Fri July 2025	4.30	63.65	0.14
10 Thu July 2025	5.10	55.80	0.15

ShriramFinance SHRIRAMFIN Option strike: 720.00

Date	CE	PE	PCR
16 Wed July 2025	5.55	53.65	0.25
15 Tue July 2025	8.70	42.45	0.29
14 Mon July 2025	5.75	53.30	0.28
11 Fri July 2025	5.70	54.45	0.28
10 Thu July 2025	6.65	54.65	0.28

ShriramFinance SHRIRAMFIN Option strike: 710.00

Date	CE	PE	PCR
16 Wed July 2025	7.35	45.55	0.21
15 Tue July 2025	11.40	34.80	0.23
14 Mon July 2025	7.55	45.25	0.22
11 Fri July 2025	7.55	46.95	0.24
10 Thu July 2025	8.70	47.80	0.25

ShriramFinance SHRIRAMFIN Option strike: 700.00

Date	CE	PE	PCR
16 Wed July 2025	9.80	39.05	0.27
15 Tue July 2025	15.00	28.25	0.37
14 Mon July 2025	10.15	37.80	0.34
11 Fri July 2025	10.00	39.30	0.33
10 Thu July 2025	11.25	40.05	0.31

ShriramFinance SHRIRAMFIN Option strike: 690.00

Date	CE	PE	PCR
16 Wed July 2025	12.70	31.80	0.35
15 Tue July 2025	19.45	22.30	0.45
14 Mon July 2025	13.35	30.85	0.42
11 Fri July 2025	12.95	32.05	0.41
10 Thu July 2025	14.30	33.35	0.39

ShriramFinance SHRIRAMFIN Option strike: 680.00

Date	CE	PE	PCR
16 Wed July 2025	16.40	25.65	0.47
15 Tue July 2025	24.25	17.45	0.59
14 Mon July 2025	17.20	24.85	0.51
11 Fri July 2025	16.70	25.85	0.53
10 Thu July 2025	18.20	27.10	0.49

ShriramFinance SHRIRAMFIN Option strike: 670.00

Date	CE	PE	PCR
16 Wed July 2025	20.90	20.25	0.66
15 Tue July 2025	29.95	13.15	1.04
14 Mon July 2025	21.85	19.55	0.67
11 Fri July 2025	21.15	20.65	0.92
10 Thu July 2025	22.50	21.65	1.1

ShriramFinance SHRIRAMFIN Option strike: 660.00

Date	CE	PE	PCR
16 Wed July 2025	26.10	15.45	1.74
15 Tue July 2025	36.40	9.75	3.4
14 Mon July 2025	27.25	14.80	2.25
11 Fri July 2025	26.00	15.70	2.39
10 Thu July 2025	27.85	17.00	2.18

ShriramFinance SHRIRAMFIN Option strike: 650.00

Date	CE	PE	PCR
16 Wed July 2025	32.00	11.55	4.14
15 Tue July 2025	43.00	7.10	4.77
14 Mon July 2025	32.55	11.10	3.76
11 Fri July 2025	32.80	11.95	3.64
10 Thu July 2025	33.60	13.00	5.17

ShriramFinance SHRIRAMFIN Option strike: 640.00

Date	CE	PE	PCR
16 Wed July 2025	39.30	8.45	4.26
15 Tue July 2025	52.00	5.15	5.71
14 Mon July 2025	38.80	8.10	6.55
11 Fri July 2025	39.95	8.70	6.68
10 Thu July 2025	40.55	9.65	6.71

ShriramFinance SHRIRAMFIN Option strike: 630.00

Date	CE	PE	PCR
16 Wed July 2025	46.45	6.10	5.81
15 Tue July 2025	61.80	3.70	13.62
14 Mon July 2025	47.60	5.75	19.32
11 Fri July 2025	47.60	6.25	16.58
10 Thu July 2025	75.75	7.20	17.88

ShriramFinance SHRIRAMFIN Option strike: 620.00

Date	CE	PE	PCR
16 Wed July 2025	54.25	4.25	14.56
15 Tue July 2025	55.90	2.65	18.22
14 Mon July 2025	55.90	4.00	17.63
11 Fri July 2025	55.55	4.40	17.7
10 Thu July 2025	55.55	5.10	17.11

ShriramFinance SHRIRAMFIN Option strike: 610.00

Date	CE	PE	PCR
16 Wed July 2025	64.60	3.00	5.92
15 Tue July 2025	65.00	1.85	11.67
14 Mon July 2025	65.00	2.75	12.78
11 Fri July 2025	65.00	3.00	11.22
10 Thu July 2025	73.00	3.55	8.33

ShriramFinance SHRIRAMFIN Option strike: 600.00

Date	CE	PE	PCR
16 Wed July 2025	71.95	2.10	6.61
15 Tue July 2025	88.95	1.35	6.74
14 Mon July 2025	73.25	1.90	5
11 Fri July 2025	73.25	2.00	4.74
10 Thu July 2025	73.00	2.50	4.78

Feed