Use Dark Theme
bell notificationshomepagelogin

ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramFinance

Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 628.2 and 641.7

Daily Target 1624.47
Daily Target 2631.93
Daily Target 3637.96666666667
Daily Target 4645.43
Daily Target 5651.47

Daily price and volume Shriram Finance

Date Closing Open Range Volume
Wed 02 April 2025 639.40 (0.31%) 640.00 630.50 - 644.00 0.6922 times
Tue 01 April 2025 637.45 (-2.83%) 652.00 633.90 - 653.90 1.199 times
Fri 28 March 2025 656.00 (-3.32%) 682.00 650.15 - 685.00 1.0737 times
Thu 27 March 2025 678.50 (0.97%) 670.00 666.20 - 684.40 0.7301 times
Wed 26 March 2025 672.00 (-0.94%) 678.80 669.25 - 680.90 0.756 times
Tue 25 March 2025 678.35 (-0.54%) 688.00 667.70 - 688.00 0.8293 times
Mon 24 March 2025 682.00 (0.77%) 677.00 674.00 - 694.90 0.7862 times
Fri 21 March 2025 676.80 (1.33%) 669.05 667.65 - 679.00 1.0041 times
Thu 20 March 2025 667.90 (-0.01%) 690.00 665.00 - 695.00 1.3799 times
Wed 19 March 2025 667.95 (3.99%) 645.70 637.65 - 677.60 1.5497 times
Tue 18 March 2025 642.30 (3.06%) 630.00 626.05 - 645.70 1.0909 times

Daily chart ShriramFinance

Weekly price and charts ShriramFinance

Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 623.25 and 646.65

Weekly Target 1617.87
Weekly Target 2628.63
Weekly Target 3641.26666666667
Weekly Target 4652.03
Weekly Target 5664.67

Weekly price and volumes for Shriram Finance

Date Closing Open Range Volume
Wed 02 April 2025 639.40 (-2.53%) 652.00 630.50 - 653.90 0.3647 times
Fri 28 March 2025 656.00 (-3.07%) 677.00 650.15 - 694.90 0.8051 times
Fri 21 March 2025 676.80 (9.24%) 613.40 613.40 - 695.00 1.1073 times
Thu 13 March 2025 619.55 (-1.79%) 631.55 615.55 - 647.25 0.6781 times
Fri 07 March 2025 630.85 (2.2%) 625.30 613.40 - 650.80 1.1891 times
Fri 28 February 2025 617.30 (5.5%) 576.00 568.80 - 620.00 1.5701 times
Fri 21 February 2025 585.10 (8.52%) 537.00 525.10 - 594.70 0.8631 times
Fri 14 February 2025 539.15 (-3.65%) 561.70 526.80 - 566.60 0.8707 times
Fri 07 February 2025 559.55 (2.91%) 525.00 516.00 - 590.80 1.1796 times
Fri 31 January 2025 543.75 (3.09%) 525.90 508.15 - 560.00 1.3723 times
Fri 24 January 2025 527.45 (0.18%) 511.00 493.35 - 541.80 1.1895 times

weekly chart ShriramFinance

Monthly price and charts ShriramFinance

Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 623.25 and 646.65

Monthly Target 1617.87
Monthly Target 2628.63
Monthly Target 3641.26666666667
Monthly Target 4652.03
Monthly Target 5664.67

Monthly price and volumes Shriram Finance

Date Closing Open Range Volume
Wed 02 April 2025 639.40 (-2.53%) 652.00 630.50 - 653.90 0.2072 times
Fri 28 March 2025 656.00 (6.27%) 625.30 613.40 - 695.00 2.1479 times
Fri 28 February 2025 617.30 (13.53%) 525.00 516.00 - 620.00 2.5479 times
Fri 31 January 2025 543.75 (-81.18%) 2899.00 493.35 - 3098.00 2.1529 times
Tue 31 December 2024 2889.15 (-4.32%) 3019.65 2843.65 - 3267.60 0.4159 times
Fri 29 November 2024 3019.65 (-3.8%) 3159.00 2745.55 - 3200.00 0.4134 times
Thu 31 October 2024 3138.90 (-12.25%) 3577.00 3028.00 - 3627.80 0.6241 times
Mon 30 September 2024 3576.95 (11.62%) 3219.95 3190.05 - 3652.25 0.4002 times
Fri 30 August 2024 3204.50 (9.3%) 2932.90 2808.10 - 3268.90 0.4664 times
Wed 31 July 2024 2931.95 (0.7%) 2902.05 2635.50 - 3044.00 0.6242 times
Fri 28 June 2024 2911.50 (23.68%) 2450.00 2193.00 - 3059.45 0.6202 times

monthly chart ShriramFinance

DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN

DMA (daily moving average) of Shriram Finance SHRIRAMFIN

DMA period DMA value
5 day DMA 656.67
12 day DMA 660.16
20 day DMA 649.08
35 day DMA 615.44
50 day DMA 593.01
100 day DMA 1646.47
150 day DMA 2209.71
200 day DMA 2380.65

EMA (exponential moving average) of Shriram Finance SHRIRAMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA651.61657.72667.85
12 day EMA653.06655.54658.83
20 day EMA643.11643.5644.14
35 day EMA620.66619.56618.51
50 day EMA594.38592.54590.71

SMA (simple moving average) of Shriram Finance SHRIRAMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA656.67664.46673.37
12 day SMA660.16658.5658.46
20 day SMA649.08648.18647.17
35 day SMA615.44613.15611.12
50 day SMA593.01590.75588.94
100 day SMA1646.471671.71696.8
150 day SMA2209.712226.522243.12
200 day SMA2380.652390.292399.77

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
02 Wed 643.15 644.00 634.25 to 647.30 1.08 times
01 Tue 641.30 658.65 638.00 to 658.65 1.07 times
28 Fri 659.75 686.00 654.15 to 689.35 1.04 times
26 Wed 677.65 679.75 672.15 to 684.05 1.01 times
25 Tue 682.20 690.10 672.00 to 691.40 0.8 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
02 Wed 647.45 647.20 638.10 to 651.40 1.25 times
01 Tue 645.40 660.95 642.70 to 661.05 1.17 times
28 Fri 664.80 688.95 658.65 to 688.95 1.02 times
26 Wed 681.65 683.30 678.05 to 688.00 0.81 times
25 Tue 684.75 690.95 677.20 to 690.95 0.75 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
02 Wed 649.60 646.30 641.80 to 652.00 1.22 times
01 Tue 648.35 661.00 646.05 to 661.00 1.02 times
28 Fri 669.45 683.00 663.65 to 683.00 0.76 times

Option chain for Shriram Finance SHRIRAMFIN 24 Thu April 2025 expiry

ShriramFinance SHRIRAMFIN Option strike: 750.00

Date CE PE PCR
02 Wed April 2025 1.4589.90 0.03
01 Tue April 2025 1.5089.90 0.03
28 Fri March 2025 3.3589.90 0.04

ShriramFinance SHRIRAMFIN Option strike: 720.00

Date CE PE PCR
02 Wed April 2025 3.0582.60 0.01
01 Tue April 2025 3.1081.00 0.01
28 Fri March 2025 7.0545.95 0

ShriramFinance SHRIRAMFIN Option strike: 700.00

Date CE PE PCR
02 Wed April 2025 5.3064.50 0.05
01 Tue April 2025 5.3564.50 0.05
28 Fri March 2025 11.2050.55 0.08

ShriramFinance SHRIRAMFIN Option strike: 690.00

Date CE PE PCR
02 Wed April 2025 7.0055.35 0.24
01 Tue April 2025 7.0556.35 0.26
28 Fri March 2025 13.8044.20 0.35

ShriramFinance SHRIRAMFIN Option strike: 680.00

Date CE PE PCR
02 Wed April 2025 9.3547.95 0.28
01 Tue April 2025 9.1548.85 0.29
28 Fri March 2025 17.2036.85 0.37

ShriramFinance SHRIRAMFIN Option strike: 670.00

Date CE PE PCR
02 Wed April 2025 11.9038.25 0.7
01 Tue April 2025 12.1540.35 0.7
28 Fri March 2025 21.2030.80 0.8

ShriramFinance SHRIRAMFIN Option strike: 660.00

Date CE PE PCR
02 Wed April 2025 15.2531.50 0.63
01 Tue April 2025 14.9533.90 0.87
28 Fri March 2025 25.6525.50 1.39

ShriramFinance SHRIRAMFIN Option strike: 650.00

Date CE PE PCR
02 Wed April 2025 19.3025.65 0.72
01 Tue April 2025 19.5027.65 0.78
28 Fri March 2025 30.9520.75 1.04

ShriramFinance SHRIRAMFIN Option strike: 640.00

Date CE PE PCR
02 Wed April 2025 24.1520.60 1.31
01 Tue April 2025 23.6022.65 3.04
28 Fri March 2025 36.3516.55 3.56

ShriramFinance SHRIRAMFIN Option strike: 630.00

Date CE PE PCR
02 Wed April 2025 29.6016.15 1.79
01 Tue April 2025 29.0517.65 1.64
28 Fri March 2025 43.0013.20 3.44

ShriramFinance SHRIRAMFIN Option strike: 620.00

Date CE PE PCR
02 Wed April 2025 35.8512.45 3.35
01 Tue April 2025 35.3513.70 3.86
28 Fri March 2025 54.0510.30 3.74

ShriramFinance SHRIRAMFIN Option strike: 610.00

Date CE PE PCR
02 Wed April 2025 42.659.25 4.75
01 Tue April 2025 41.6510.45 20.83
28 Fri March 2025 76.007.85 21.83

ShriramFinance SHRIRAMFIN Option strike: 600.00

Date CE PE PCR
02 Wed April 2025 50.606.90 10.45
01 Tue April 2025 48.708.00 10.5
28 Fri March 2025 65.105.95 8.38

ShriramFinance SHRIRAMFIN Option strike: 580.00

Date CE PE PCR
02 Wed April 2025 62.653.70 11
01 Tue April 2025 89.804.25 45.67
28 Fri March 2025 89.803.50 15.33

ShriramFinance SHRIRAMFIN Option strike: 570.00

Date CE PE PCR
02 Wed April 2025 74.252.65 2.52
01 Tue April 2025 73.303.10 3.15
28 Fri March 2025 110.002.40 72

ShriramFinance SHRIRAMFIN Option strike: 560.00

Date CE PE PCR
02 Wed April 2025 114.401.95 45
01 Tue April 2025 114.402.15 45.5
28 Fri March 2025 114.401.90 45.25

ShriramFinance SHRIRAMFIN Option strike: 540.00

Date CE PE PCR
02 Wed April 2025 144.001.25 40
01 Tue April 2025 144.001.30 28
28 Fri March 2025 144.001.10 30
Back to top Use Dark Theme