ShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramFinance

Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 668.53 and 679.83

Daily Target 1	666.23
Daily Target 2	670.82
Daily Target 3	677.53333333333
Daily Target 4	682.12
Daily Target 5	688.83

Daily price and volume Shriram Finance

Date	Closing	Open	Range	Volume
Thu 03 July 2025	675.40 (-0.22%)	681.60	672.95 - 684.25	0.9563 times
Wed 02 July 2025	676.90 (-2.81%)	695.75	675.00 - 698.85	0.5229 times
Tue 01 July 2025	696.45 (-1.47%)	708.00	694.00 - 710.55	0.5604 times
Mon 30 June 2025	706.85 (0.99%)	700.00	699.90 - 714.00	0.5917 times
Fri 27 June 2025	699.95 (-0.46%)	703.05	696.60 - 706.90	1.2012 times
Thu 26 June 2025	703.20 (4.16%)	675.15	674.25 - 707.55	3.0319 times
Wed 25 June 2025	675.10 (-0.14%)	676.05	671.00 - 678.00	0.5107 times
Tue 24 June 2025	676.05 (2.18%)	674.00	673.40 - 682.00	0.7669 times
Mon 23 June 2025	661.65 (-0.71%)	661.80	648.30 - 666.20	0.6747 times
Fri 20 June 2025	666.35 (2.17%)	652.00	650.50 - 670.90	1.1832 times
Thu 19 June 2025	652.20 (-1.5%)	660.75	648.00 - 669.00	0.5315 times

Daily chart ShriramFinance

Weekly price and charts ShriramFinance

Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 653.65 and 694.7

Weekly Target 1	646.4
Weekly Target 2	660.9
Weekly Target 3	687.45
Weekly Target 4	701.95
Weekly Target 5	728.5

Weekly price and volumes for Shriram Finance

Date	Closing	Open	Range	Volume
Thu 03 July 2025	675.40 (-3.51%)	700.00	672.95 - 714.00	0.4941 times
Fri 27 June 2025	699.95 (5.04%)	661.80	648.30 - 707.55	1.1614 times
Fri 20 June 2025	666.35 (-0.12%)	669.00	648.00 - 681.25	0.6989 times
Fri 13 June 2025	667.15 (-3.07%)	700.00	643.50 - 715.90	0.9587 times
Fri 06 June 2025	688.25 (7.65%)	638.30	625.00 - 690.90	1.213 times
Fri 30 May 2025	639.35 (-3.11%)	664.85	637.25 - 670.00	0.5842 times
Fri 23 May 2025	659.85 (-0.85%)	670.00	638.70 - 683.90	0.8762 times
Fri 16 May 2025	665.50 (10.65%)	611.05	611.00 - 679.95	1.1902 times
Fri 09 May 2025	601.45 (-0.46%)	610.15	596.65 - 640.80	1.0565 times
Fri 02 May 2025	604.20 (-7.78%)	622.70	596.15 - 630.80	1.7667 times
Fri 25 April 2025	655.20 (-5.28%)	698.75	635.00 - 717.50	0.9151 times

weekly chart ShriramFinance

Monthly price and charts ShriramFinance

Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 655.38 and 692.98

Monthly Target 1	648.7
Monthly Target 2	662.05
Monthly Target 3	686.3
Monthly Target 4	699.65
Monthly Target 5	723.9

Monthly price and volumes Shriram Finance

Date	Closing	Open	Range	Volume
Thu 03 July 2025	675.40 (-4.45%)	708.00	672.95 - 710.55	0.1384 times
Mon 30 June 2025	706.85 (10.56%)	638.30	625.00 - 715.90	1.4968 times
Fri 30 May 2025	639.35 (4.52%)	611.70	596.65 - 683.90	1.4385 times
Wed 30 April 2025	611.70 (-6.75%)	652.00	589.25 - 717.50	1.7462 times
Fri 28 March 2025	656.00 (6.27%)	625.30	613.40 - 695.00	1.3402 times
Fri 28 February 2025	617.30 (13.53%)	525.00	516.00 - 620.00	1.5898 times
Fri 31 January 2025	543.75 (-81.18%)	2899.00	493.35 - 3098.00	1.3433 times
Tue 31 December 2024	2889.15 (-4.32%)	3019.65	2843.65 - 3267.60	0.2595 times
Fri 29 November 2024	3019.65 (-3.8%)	3159.00	2745.55 - 3200.00	0.2579 times
Thu 31 October 2024	3138.90 (-12.25%)	3577.00	3028.00 - 3627.80	0.3894 times
Mon 30 September 2024	3576.95 (11.62%)	3219.95	3190.05 - 3652.25	0.2497 times

monthly chart ShriramFinance

Indicator Analysis of ShriramFinance

Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN

DMA (daily moving average) of Shriram Finance SHRIRAMFIN

DMA period	DMA value
5 day DMA	691.11
12 day DMA	679.35
20 day DMA	680.06
35 day DMA	669.36
50 day DMA	658.89
100 day DMA	641.59
150 day DMA	1136.15
200 day DMA	1667.32

EMA (exponential moving average) of Shriram Finance SHRIRAMFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	684.33	688.79	694.74
12 day EMA	682.06	683.27	684.43
20 day EMA	677.73	677.97	678.08
35 day EMA	671.71	671.49	671.17
50 day EMA	664.98	664.56	664.06

SMA (simple moving average) of Shriram Finance SHRIRAMFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	691.11	696.67	696.31
12 day SMA	679.35	678.48	678.42
20 day SMA	680.06	678.87	677.08
35 day SMA	669.36	669.34	668.63
50 day SMA	658.89	659.46	659.99
100 day SMA	641.59	640.6	639.29
150 day SMA	1136.15	1151.3	1165.79
200 day SMA	1667.32	1680.34	1693.25

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	676.40	681.60	674.20 to 683.55	1.01 times
02 Wed	677.15	699.00	674.25 to 699.00	1.01 times
01 Tue	697.70	708.20	695.35 to 710.95	1 times
30 Mon	707.70	702.75	701.60 to 714.25	0.98 times
27 Fri	700.55	701.90	696.55 to 708.50	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	680.15	686.20	678.05 to 686.50	1.16 times
02 Wed	681.00	701.30	678.60 to 701.30	1.09 times
01 Tue	701.40	713.45	699.10 to 713.45	0.99 times
30 Mon	711.55	706.50	705.75 to 717.55	0.91 times
27 Fri	704.25	706.95	700.95 to 712.65	0.85 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	684.50	689.30	684.00 to 690.65	1.63 times
02 Wed	685.65	700.00	683.90 to 700.00	1.51 times
01 Tue	706.00	712.25	705.00 to 713.00	1.09 times
30 Mon	716.20	711.05	711.05 to 719.90	0.71 times
27 Fri	707.00	711.55	707.00 to 713.45	0.06 times

Option chain for Shriram Finance SHRIRAMFIN 31 Thu July 2025 expiry

ShriramFinance SHRIRAMFIN Option strike: 780.00

Date	CE	PE	PCR
03 Thu July 2025	2.25	85.80	0.06
02 Wed July 2025	2.55	85.80	0.04
01 Tue July 2025	4.35	85.80	0.05

ShriramFinance SHRIRAMFIN Option strike: 760.00

Date	CE	PE	PCR
03 Thu July 2025	3.55	82.10	0.09
02 Wed July 2025	4.05	86.25	0.08
01 Tue July 2025	7.00	65.35	0.06
30 Mon June 2025	9.80	61.35	0.06
27 Fri June 2025	8.30	66.65	0.09

ShriramFinance SHRIRAMFIN Option strike: 750.00

Date	CE	PE	PCR
03 Thu July 2025	4.60	60.35	0.2
02 Wed July 2025	5.25	60.35	0.2
01 Tue July 2025	8.90	60.35	0.25
30 Mon June 2025	12.25	55.60	0.24
27 Fri June 2025	10.50	58.80	0.27

ShriramFinance SHRIRAMFIN Option strike: 740.00

Date	CE	PE	PCR
03 Thu July 2025	5.90	69.05	0.16
02 Wed July 2025	6.70	64.35	0.16
01 Tue July 2025	11.20	53.15	0.12
30 Mon June 2025	15.35	47.00	0.12
27 Fri June 2025	13.00	51.75	0.07

ShriramFinance SHRIRAMFIN Option strike: 730.00

Date	CE	PE	PCR
03 Thu July 2025	7.55	61.15	0.16
02 Wed July 2025	8.50	57.10	0.16
01 Tue July 2025	14.00	45.65	0.25
30 Mon June 2025	18.55	40.35	0.24
27 Fri June 2025	16.00	44.65	0.23

ShriramFinance SHRIRAMFIN Option strike: 720.00

Date	CE	PE	PCR
03 Thu July 2025	9.65	52.40	0.33
02 Wed July 2025	10.75	53.25	0.35
01 Tue July 2025	17.30	39.00	0.41
30 Mon June 2025	22.50	34.25	0.37
27 Fri June 2025	19.65	38.30	0.38

ShriramFinance SHRIRAMFIN Option strike: 710.00

Date	CE	PE	PCR
03 Thu July 2025	12.25	45.40	0.29
02 Wed July 2025	13.45	45.90	0.31
01 Tue July 2025	21.25	33.05	0.35
30 Mon June 2025	27.00	28.90	0.33
27 Fri June 2025	23.60	32.65	0.26

ShriramFinance SHRIRAMFIN Option strike: 700.00

Date	CE	PE	PCR
03 Thu July 2025	15.45	38.70	0.34
02 Wed July 2025	16.85	39.30	0.33
01 Tue July 2025	25.75	27.50	0.37
30 Mon June 2025	32.05	23.95	0.39
27 Fri June 2025	28.35	27.15	0.41

ShriramFinance SHRIRAMFIN Option strike: 690.00

Date	CE	PE	PCR
03 Thu July 2025	19.10	32.20	0.47
02 Wed July 2025	20.50	33.05	0.51
01 Tue July 2025	30.70	22.50	0.75
30 Mon June 2025	37.55	19.65	0.86
27 Fri June 2025	33.35	22.45	0.82

ShriramFinance SHRIRAMFIN Option strike: 680.00

Date	CE	PE	PCR
03 Thu July 2025	23.30	26.75	0.74
02 Wed July 2025	24.90	27.45	0.83
01 Tue July 2025	36.20	18.15	1.19
30 Mon June 2025	43.80	15.95	1.14
27 Fri June 2025	39.25	18.15	1.08

ShriramFinance SHRIRAMFIN Option strike: 670.00

Date	CE	PE	PCR
03 Thu July 2025	27.95	21.45	1.7
02 Wed July 2025	29.70	22.45	1.6
01 Tue July 2025	42.50	14.55	2.18
30 Mon June 2025	50.60	12.65	2.02
27 Fri June 2025	45.35	14.65	1.97

ShriramFinance SHRIRAMFIN Option strike: 660.00

Date	CE	PE	PCR
03 Thu July 2025	33.65	17.10	2.71
02 Wed July 2025	35.20	17.95	2.78
01 Tue July 2025	49.15	11.35	3.16
30 Mon June 2025	57.75	9.85	3.23
27 Fri June 2025	52.00	11.60	2.62

ShriramFinance SHRIRAMFIN Option strike: 650.00

Date	CE	PE	PCR
03 Thu July 2025	39.45	13.35	4.43
02 Wed July 2025	41.35	14.25	4.62
01 Tue July 2025	57.80	8.70	4.14
30 Mon June 2025	65.25	7.80	3.84
27 Fri June 2025	59.10	9.00	3.28

ShriramFinance SHRIRAMFIN Option strike: 640.00

Date	CE	PE	PCR
03 Thu July 2025	46.50	10.30	5.51
02 Wed July 2025	48.10	10.95	5.06
01 Tue July 2025	64.10	6.60	3.95
30 Mon June 2025	73.05	5.95	4.14
27 Fri June 2025	73.05	6.95	3.69

ShriramFinance SHRIRAMFIN Option strike: 630.00

Date	CE	PE	PCR
03 Thu July 2025	75.75	7.75	14.06
02 Wed July 2025	75.75	8.35	12.75
01 Tue July 2025	75.75	5.05	10.06
30 Mon June 2025	75.75	4.45	9.75
27 Fri June 2025	75.75	5.30	10.88

ShriramFinance SHRIRAMFIN Option strike: 620.00

Date	CE	PE	PCR
03 Thu July 2025	62.00	5.75	27.82
02 Wed July 2025	87.00	6.30	30.7
01 Tue July 2025	87.00	3.70	30.5
30 Mon June 2025	87.00	3.45	31.6
27 Fri June 2025	87.00	4.05	33.1

ShriramFinance SHRIRAMFIN Option strike: 610.00

Date	CE	PE	PCR
03 Thu July 2025	74.20	3.95	14

ShriramFinance SHRIRAMFIN Option strike: 600.00

Date	CE	PE	PCR
03 Thu July 2025	79.45	3.00	5.29
02 Wed July 2025	80.20	3.45	10.1
01 Tue July 2025	99.35	2.10	10.09
30 Mon June 2025	109.65	2.00	10
27 Fri June 2025	102.00	2.35	9.81

Feed