Login or Join
HomepageShriramFinance SHRIRAMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Finance SHRIRAMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramFinance
Strong Daily Stock price targets for ShriramFinance SHRIRAMFIN are 1066.25 and 1103.65
| Daily Target 1 | 1035.8 |
| Daily Target 2 | 1059.3 |
| Daily Target 3 | 1073.2 |
| Daily Target 4 | 1096.7 |
| Daily Target 5 | 1110.6 |
Daily price and volume Shriram Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1082.80 (2.46%) | 1053.50 | 1049.70 - 1087.10 | 1.2618 times | Wed 11 February 2026 | 1056.80 (0.78%) | 1053.00 | 1041.50 - 1059.30 | 0.7304 times | Tue 10 February 2026 | 1048.60 (-1.33%) | 1064.90 | 1036.50 - 1066.80 | 0.6479 times | Mon 09 February 2026 | 1062.70 (6%) | 1005.00 | 1003.40 - 1067.80 | 1.2924 times | Fri 06 February 2026 | 1002.50 (1.06%) | 994.00 | 972.90 - 1005.00 | 0.4876 times | Thu 05 February 2026 | 992.00 (-0.68%) | 995.50 | 972.40 - 998.00 | 0.8612 times | Wed 04 February 2026 | 998.80 (-0.16%) | 1010.40 | 995.50 - 1011.20 | 0.6564 times | Tue 03 February 2026 | 1000.40 (3.98%) | 1013.00 | 997.20 - 1041.50 | 1.4732 times | Mon 02 February 2026 | 962.10 (-3.56%) | 990.20 | 939.00 - 992.70 | 2.0228 times | Sun 01 February 2026 | 997.60 (-2.2%) | 1020.00 | 970.20 - 1028.60 | 0.5662 times | Fri 30 January 2026 | 1020.00 (-0.27%) | 1025.00 | 1010.15 - 1029.30 | 0.9639 times |
Weekly price and charts ShriramFinance
Strong weekly Stock price targets for ShriramFinance SHRIRAMFIN are 1043.1 and 1126.8
| Weekly Target 1 | 974.07 |
| Weekly Target 2 | 1028.43 |
| Weekly Target 3 | 1057.7666666667 |
| Weekly Target 4 | 1112.13 |
| Weekly Target 5 | 1141.47 |
Weekly price and volumes for Shriram Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1082.80 (8.01%) | 1005.00 | 1003.40 - 1087.10 | 0.6979 times | Fri 06 February 2026 | 1002.50 (-1.72%) | 1020.00 | 939.00 - 1041.50 | 1.0768 times | Fri 30 January 2026 | 1020.00 (1.64%) | 1011.20 | 984.20 - 1029.30 | 0.7062 times | Fri 23 January 2026 | 1003.55 (0.81%) | 1002.00 | 972.55 - 1020.85 | 0.908 times | Fri 16 January 2026 | 995.45 (2.06%) | 979.00 | 962.45 - 1022.00 | 0.7021 times | Fri 09 January 2026 | 975.40 (-3.46%) | 1013.50 | 961.00 - 1014.80 | 0.6324 times | Fri 02 January 2026 | 1010.35 (5.22%) | 963.00 | 949.20 - 1025.60 | 1.1114 times | Fri 26 December 2025 | 960.25 (6.49%) | 919.00 | 915.00 - 983.70 | 1.6363 times | Fri 19 December 2025 | 901.70 (6.33%) | 852.00 | 843.00 - 913.50 | 1.8989 times | Fri 12 December 2025 | 848.00 (-0.81%) | 858.50 | 817.80 - 858.85 | 0.6299 times | Fri 05 December 2025 | 854.90 (0.38%) | 857.85 | 818.95 - 865.00 | 1.2019 times |
Monthly price and charts ShriramFinance
Strong monthly Stock price targets for ShriramFinance SHRIRAMFIN are 1010.9 and 1159
| Monthly Target 1 | 888.2 |
| Monthly Target 2 | 985.5 |
| Monthly Target 3 | 1036.3 |
| Monthly Target 4 | 1133.6 |
| Monthly Target 5 | 1184.4 |
Monthly price and volumes Shriram Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1082.80 (6.16%) | 1020.00 | 939.00 - 1087.10 | 0.5029 times | Fri 30 January 2026 | 1020.00 (2.39%) | 996.20 | 961.00 - 1029.30 | 0.9072 times | Wed 31 December 2025 | 996.20 (16.97%) | 857.85 | 817.80 - 1000.20 | 1.7641 times | Fri 28 November 2025 | 851.65 (13.72%) | 762.80 | 758.50 - 872.00 | 1.1078 times | Fri 31 October 2025 | 748.90 (21.55%) | 616.05 | 616.05 - 769.80 | 1.0249 times | Tue 30 September 2025 | 616.10 (6.18%) | 580.00 | 578.60 - 638.00 | 0.7909 times | Fri 29 August 2025 | 580.25 (-8.02%) | 630.00 | 566.50 - 639.80 | 0.9024 times | Thu 31 July 2025 | 630.85 (-10.75%) | 708.00 | 601.70 - 710.55 | 0.9595 times | Mon 30 June 2025 | 706.85 (10.56%) | 638.30 | 625.00 - 715.90 | 1.0405 times | Fri 30 May 2025 | 639.35 (4.52%) | 611.70 | 596.65 - 683.90 | 0.9999 times | Wed 30 April 2025 | 611.70 (-6.75%) | 652.00 | 589.25 - 717.50 | 1.2138 times |
Indicator Analysis of ShriramFinance
Please login to view indicator analysis. or View indicator analysis of ShriramFinance SHRIRAMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Finance SHRIRAMFIN
DMA (daily moving average) of Shriram Finance SHRIRAMFIN
| DMA period | DMA value |
| 5 day DMA | 1050.68 |
| 12 day DMA | 1020.59 |
| 20 day DMA | 1012.77 |
| 35 day DMA | 1001.53 |
| 50 day DMA | 960.2 |
| 100 day DMA | 848.04 |
| 150 day DMA | 773.65 |
| 200 day DMA | 745.17 |
EMA (exponential moving average) of Shriram Finance SHRIRAMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.13 | 1038.3 | 1029.05 |
| 12 day EMA | 1030 | 1020.4 | 1013.78 |
| 20 day EMA | 1015.15 | 1008.03 | 1002.9 |
| 35 day EMA | 985.81 | 980.1 | 975.58 |
| 50 day EMA | 960.72 | 955.74 | 951.62 |
SMA (simple moving average) of Shriram Finance SHRIRAMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.68 | 1032.52 | 1020.92 |
| 12 day SMA | 1020.59 | 1015.26 | 1010.61 |
| 20 day SMA | 1012.77 | 1007.68 | 1003.79 |
| 35 day SMA | 1001.53 | 997.96 | 994.47 |
| 50 day SMA | 960.2 | 955.41 | 951.3 |
| 100 day SMA | 848.04 | 843.49 | 839.15 |
| 150 day SMA | 773.65 | 770.89 | 768.32 |
| 200 day SMA | 745.17 | 742.87 | 740.86 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1083.00 | 1057.50 | 1052.70 to 1087.80 | 0.95 times |
| 11 Wed | 1057.50 | 1053.40 | 1042.50 to 1060.00 | 0.97 times |
| 10 Tue | 1048.90 | 1065.00 | 1038.20 to 1066.50 | 0.98 times |
| 09 Mon | 1062.90 | 1012.00 | 1006.00 to 1066.00 | 1.02 times |
| 06 Fri | 1002.60 | 995.30 | 973.70 to 1005.30 | 1.08 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1089.40 | 1062.60 | 1051.50 to 1093.90 | 1.11 times |
| 11 Wed | 1064.60 | 1056.70 | 1049.30 to 1066.50 | 1.03 times |
| 10 Tue | 1055.50 | 1068.20 | 1045.40 to 1071.80 | 1.05 times |
| 09 Mon | 1068.80 | 1014.40 | 1011.90 to 1072.00 | 0.93 times |
| 06 Fri | 1009.30 | 1001.30 | 981.00 to 1011.00 | 0.88 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1096.00 | 1071.00 | 1069.50 to 1099.50 | 1.21 times |
| 11 Wed | 1071.00 | 1059.00 | 1056.00 to 1072.30 | 1.1 times |
| 10 Tue | 1062.00 | 1071.00 | 1051.70 to 1071.00 | 1.12 times |
| 09 Mon | 1074.60 | 1020.00 | 1020.00 to 1077.90 | 0.81 times |
| 06 Fri | 1015.00 | 1008.60 | 987.00 to 1017.10 | 0.75 times |
Option chain for Shriram Finance SHRIRAMFIN 24 Tue February 2026 expiry
ShriramFinance SHRIRAMFIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.65 | 64.55 | 0.02 |
| 11 Wed February 2026 | 3.30 | 137.70 | 0.02 |
| 10 Tue February 2026 | 3.15 | 137.70 | 0.02 |
| 09 Mon February 2026 | 5.55 | 137.70 | 0.02 |
| 06 Fri February 2026 | 1.40 | 137.70 | 0.03 |
ShriramFinance SHRIRAMFIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.90 | 47.35 | 0.02 |
| 11 Wed February 2026 | 5.40 | 68.65 | 0.01 |
| 10 Tue February 2026 | 5.05 | 122.05 | 0 |
| 09 Mon February 2026 | 8.45 | 122.05 | 0 |
| 06 Fri February 2026 | 2.00 | 122.05 | 0 |
ShriramFinance SHRIRAMFIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13.50 | 40.10 | 0.12 |
| 11 Wed February 2026 | 6.90 | 62.80 | 0.01 |
| 10 Tue February 2026 | 6.45 | 72.20 | 0.02 |
| 09 Mon February 2026 | 10.50 | 132.30 | 0.01 |
| 06 Fri February 2026 | 2.25 | 132.30 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17.05 | 33.85 | 0.05 |
| 11 Wed February 2026 | 9.05 | 50.80 | 0.01 |
| 10 Tue February 2026 | 8.10 | 59.00 | 0.01 |
| 09 Mon February 2026 | 12.95 | 50.35 | 0.01 |
| 06 Fri February 2026 | 2.80 | 97.80 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.90 | 27.90 | 0.27 |
| 11 Wed February 2026 | 11.35 | 45.45 | 0.07 |
| 10 Tue February 2026 | 10.10 | 53.00 | 0.07 |
| 09 Mon February 2026 | 15.80 | 44.45 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.65 | 22.70 | 0.58 |
| 11 Wed February 2026 | 14.50 | 36.40 | 0.07 |
| 10 Tue February 2026 | 12.65 | 43.70 | 0.04 |
| 09 Mon February 2026 | 19.40 | 36.70 | 0.02 |
| 06 Fri February 2026 | 4.15 | 71.40 | 0.01 |
ShriramFinance SHRIRAMFIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 31.00 | 18.25 | 0.66 |
| 11 Wed February 2026 | 18.00 | 30.05 | 0.27 |
| 10 Tue February 2026 | 15.85 | 37.05 | 0.23 |
| 09 Mon February 2026 | 23.55 | 30.80 | 0.23 |
| 06 Fri February 2026 | 5.25 | 102.40 | 0.04 |
ShriramFinance SHRIRAMFIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 37.05 | 14.50 | 0.59 |
| 11 Wed February 2026 | 22.35 | 24.55 | 0.25 |
| 10 Tue February 2026 | 19.70 | 30.90 | 0.26 |
| 09 Mon February 2026 | 28.15 | 25.75 | 0.35 |
| 06 Fri February 2026 | 6.40 | 57.15 | 0.03 |
ShriramFinance SHRIRAMFIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 44.10 | 11.40 | 0.94 |
| 11 Wed February 2026 | 27.50 | 19.90 | 0.53 |
| 10 Tue February 2026 | 24.25 | 25.45 | 0.39 |
| 09 Mon February 2026 | 33.35 | 21.30 | 0.47 |
| 06 Fri February 2026 | 8.40 | 67.70 | 0.07 |
ShriramFinance SHRIRAMFIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 51.95 | 9.00 | 1 |
| 11 Wed February 2026 | 33.30 | 15.80 | 0.73 |
| 10 Tue February 2026 | 29.50 | 20.70 | 0.9 |
| 09 Mon February 2026 | 39.55 | 17.45 | 0.72 |
| 06 Fri February 2026 | 10.95 | 56.15 | 0.11 |
ShriramFinance SHRIRAMFIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 59.60 | 7.10 | 1.79 |
| 11 Wed February 2026 | 39.70 | 12.50 | 1.04 |
| 10 Tue February 2026 | 35.30 | 16.75 | 0.95 |
| 09 Mon February 2026 | 45.85 | 14.05 | 1.27 |
| 06 Fri February 2026 | 13.55 | 40.00 | 0.33 |
ShriramFinance SHRIRAMFIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 69.15 | 5.70 | 2.75 |
| 11 Wed February 2026 | 47.10 | 10.00 | 1.8 |
| 10 Tue February 2026 | 42.40 | 13.35 | 1.67 |
| 09 Mon February 2026 | 53.50 | 11.40 | 1.99 |
| 06 Fri February 2026 | 16.80 | 34.30 | 0.84 |
ShriramFinance SHRIRAMFIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 77.30 | 4.65 | 1.04 |
| 11 Wed February 2026 | 54.60 | 7.90 | 0.69 |
| 10 Tue February 2026 | 48.85 | 10.65 | 0.67 |
| 09 Mon February 2026 | 61.75 | 9.20 | 0.8 |
| 06 Fri February 2026 | 21.15 | 27.80 | 0.31 |
ShriramFinance SHRIRAMFIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 85.75 | 3.85 | 2.33 |
| 11 Wed February 2026 | 63.95 | 6.35 | 1.33 |
| 10 Tue February 2026 | 57.15 | 8.45 | 1.1 |
| 09 Mon February 2026 | 70.25 | 7.50 | 1.1 |
| 06 Fri February 2026 | 26.00 | 23.15 | 0.43 |
ShriramFinance SHRIRAMFIN Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 96.00 | 3.20 | 0.68 |
| 11 Wed February 2026 | 68.45 | 5.10 | 0.64 |
| 10 Tue February 2026 | 65.05 | 6.65 | 0.6 |
| 09 Mon February 2026 | 79.00 | 6.00 | 0.62 |
| 06 Fri February 2026 | 30.70 | 18.85 | 0.51 |
ShriramFinance SHRIRAMFIN Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 96.90 | 2.80 | 2.86 |
| 11 Wed February 2026 | 80.00 | 4.25 | 2.88 |
| 10 Tue February 2026 | 73.15 | 5.45 | 1.58 |
| 09 Mon February 2026 | 87.90 | 4.95 | 1.8 |
| 06 Fri February 2026 | 37.05 | 14.85 | 1.11 |
ShriramFinance SHRIRAMFIN Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 102.00 | 2.40 | 1.52 |
| 11 Wed February 2026 | 91.05 | 3.50 | 1.83 |
| 10 Tue February 2026 | 81.40 | 4.25 | 1.29 |
| 09 Mon February 2026 | 96.80 | 4.10 | 1.57 |
| 06 Fri February 2026 | 44.85 | 11.85 | 0.68 |
ShriramFinance SHRIRAMFIN Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 125.60 | 2.15 | 2.01 |
| 11 Wed February 2026 | 100.00 | 2.95 | 2.28 |
| 10 Tue February 2026 | 90.75 | 3.45 | 2.34 |
| 09 Mon February 2026 | 106.05 | 3.45 | 2.61 |
| 06 Fri February 2026 | 52.00 | 9.25 | 2.73 |
ShriramFinance SHRIRAMFIN Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 122.00 | 1.85 | 3.93 |
| 11 Wed February 2026 | 110.00 | 2.55 | 4.13 |
| 10 Tue February 2026 | 100.00 | 2.85 | 4.2 |
| 09 Mon February 2026 | 115.10 | 3.00 | 4.72 |
| 06 Fri February 2026 | 60.05 | 7.30 | 2.9 |
ShriramFinance SHRIRAMFIN Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 144.20 | 1.65 | 6.54 |
| 11 Wed February 2026 | 106.30 | 2.20 | 6.75 |
| 10 Tue February 2026 | 106.30 | 2.35 | 7.14 |
| 09 Mon February 2026 | 105.00 | 2.50 | 7.7 |
| 06 Fri February 2026 | 63.00 | 5.55 | 14.89 |
ShriramFinance SHRIRAMFIN Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 75.30 | 1.50 | 3.21 |
| 11 Wed February 2026 | 75.30 | 1.90 | 3.34 |
| 10 Tue February 2026 | 75.30 | 1.90 | 3.64 |
| 09 Mon February 2026 | 75.30 | 2.15 | 3.74 |
| 06 Fri February 2026 | 75.30 | 4.30 | 5.09 |
ShriramFinance SHRIRAMFIN Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 95.15 | 1.30 | 5.83 |
| 11 Wed February 2026 | 95.15 | 1.65 | 4.75 |
| 10 Tue February 2026 | 95.15 | 1.55 | 5.13 |
| 09 Mon February 2026 | 95.15 | 1.85 | 6.35 |
| 06 Fri February 2026 | 95.15 | 3.40 | 9.63 |
ShriramFinance SHRIRAMFIN Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 100.75 | 1.40 | 89 |
| 11 Wed February 2026 | 100.75 | 1.60 | 92 |
| 10 Tue February 2026 | 100.75 | 1.40 | 93.5 |
| 09 Mon February 2026 | 100.75 | 1.60 | 96 |
| 06 Fri February 2026 | 100.75 | 2.65 | 98.5 |
ShriramFinance SHRIRAMFIN Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 177.00 | 1.10 | 4.73 |
| 11 Wed February 2026 | 155.10 | 1.25 | 4.96 |
| 10 Tue February 2026 | 152.75 | 1.20 | 5.12 |
| 09 Mon February 2026 | 152.75 | 1.45 | 5.94 |
| 06 Fri February 2026 | 95.00 | 2.15 | 6.98 |
ShriramFinance SHRIRAMFIN Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 93.60 | 1.15 | 5.92 |
| 11 Wed February 2026 | 93.60 | 0.90 | 6.17 |
| 10 Tue February 2026 | 93.60 | 0.90 | 6.25 |
| 09 Mon February 2026 | 93.60 | 1.20 | 6.75 |
| 06 Fri February 2026 | 93.60 | 1.65 | 9.92 |
ShriramFinance SHRIRAMFIN Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 174.00 | 0.60 | 13.9 |
| 11 Wed February 2026 | 174.00 | 0.95 | 14 |
| 10 Tue February 2026 | 174.00 | 0.75 | 13.9 |
| 09 Mon February 2026 | 114.50 | 1.00 | 13.9 |
| 06 Fri February 2026 | 114.50 | 1.35 | 25.2 |
ShriramFinance SHRIRAMFIN Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 182.20 | 0.60 | 2.37 |
| 11 Wed February 2026 | 182.20 | 0.70 | 2.54 |
| 10 Tue February 2026 | 182.20 | 0.70 | 2.61 |
| 09 Mon February 2026 | 126.00 | 0.90 | 2.63 |
| 06 Fri February 2026 | 126.00 | 0.90 | 5.05 |
ShriramFinance SHRIRAMFIN Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 195.10 | 0.40 | 37.33 |
| 11 Wed February 2026 | 195.10 | 0.35 | 38.33 |
| 10 Tue February 2026 | 195.10 | 0.35 | 38.33 |
| 09 Mon February 2026 | 195.10 | 0.35 | 43.33 |
| 06 Fri February 2026 | 195.10 | 0.50 | 52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.