BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 1838.05 and 1884.95

Daily Target 1	1800.03
Daily Target 2	1829.17
Daily Target 3	1846.9333333333
Daily Target 4	1876.07
Daily Target 5	1893.83

Daily price and volume Bharat Forge

Date	Closing	Open	Range	Volume
Tue 24 February 2026	1858.30 (1.44%)	1834.60	1817.80 - 1864.70	0.6603 times
Mon 23 February 2026	1832.00 (2.92%)	1798.00	1783.00 - 1838.00	0.9897 times
Fri 20 February 2026	1780.00 (1.24%)	1749.60	1738.20 - 1784.00	0.9102 times
Thu 19 February 2026	1758.20 (-0.75%)	1779.80	1751.80 - 1801.30	0.6731 times
Wed 18 February 2026	1771.40 (1.15%)	1753.30	1747.30 - 1778.90	0.7532 times
Tue 17 February 2026	1751.20 (1.38%)	1727.60	1726.10 - 1766.00	0.6317 times
Mon 16 February 2026	1727.40 (-0.66%)	1739.10	1720.20 - 1773.20	0.9305 times
Fri 13 February 2026	1738.80 (0.7%)	1756.90	1725.90 - 1784.20	1.6429 times
Thu 12 February 2026	1726.70 (3%)	1676.00	1619.60 - 1756.90	1.909 times
Wed 11 February 2026	1676.40 (3.87%)	1620.00	1607.60 - 1688.40	0.8993 times
Tue 10 February 2026	1614.00 (1.48%)	1590.50	1582.20 - 1617.00	0.3498 times

Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1820.65 and 1902.35

Weekly Target 1	1753.63
Weekly Target 2	1805.97
Weekly Target 3	1835.3333333333
Weekly Target 4	1887.67
Weekly Target 5	1917.03

Weekly price and volumes for Bharat Forge

Date	Closing	Open	Range	Volume
Tue 24 February 2026	1858.30 (4.4%)	1798.00	1783.00 - 1864.70	0.7161 times
Fri 20 February 2026	1780.00 (2.37%)	1739.10	1720.20 - 1801.30	1.6921 times
Fri 13 February 2026	1738.80 (11.64%)	1585.00	1578.00 - 1784.20	2.2691 times
Fri 06 February 2026	1557.50 (8.05%)	1450.00	1323.80 - 1599.00	1.8648 times
Fri 30 January 2026	1441.40 (2.31%)	1427.90	1395.10 - 1469.10	0.6842 times
Fri 23 January 2026	1408.80 (-3.33%)	1454.90	1366.70 - 1456.40	0.5424 times
Fri 16 January 2026	1457.40 (0.89%)	1435.00	1419.00 - 1478.00	0.3025 times
Fri 09 January 2026	1444.50 (-2.21%)	1486.90	1439.30 - 1506.50	0.8149 times
Fri 02 January 2026	1477.20 (2.31%)	1442.90	1438.20 - 1490.90	0.7778 times
Fri 26 December 2025	1443.80 (0.27%)	1450.80	1437.50 - 1470.60	0.3361 times
Fri 19 December 2025	1439.90 (0.93%)	1426.00	1384.00 - 1442.70	0.3619 times

weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1591.05 and 2131.95

Monthly Target 1	1141.37
Monthly Target 2	1499.83
Monthly Target 3	1682.2666666667
Monthly Target 4	2040.73
Monthly Target 5	2223.17

Monthly price and volumes Bharat Forge

Date	Closing	Open	Range	Volume
Tue 24 February 2026	1858.30 (28.92%)	1450.00	1323.80 - 1864.70	1.5993 times
Fri 30 January 2026	1441.40 (-1.97%)	1480.00	1366.70 - 1506.50	0.6285 times
Wed 31 December 2025	1470.40 (2.55%)	1438.00	1347.50 - 1490.90	0.6408 times
Fri 28 November 2025	1433.80 (8.24%)	1324.10	1299.10 - 1460.20	1.0249 times
Fri 31 October 2025	1324.70 (9.26%)	1219.90	1179.40 - 1328.80	0.6778 times
Tue 30 September 2025	1212.40 (9.55%)	1106.70	1104.60 - 1278.50	1.2771 times
Fri 29 August 2025	1106.70 (-5.34%)	1168.00	1100.50 - 1200.10	0.7721 times
Thu 31 July 2025	1169.10 (-10.63%)	1314.90	1144.60 - 1336.10	0.8663 times
Mon 30 June 2025	1308.10 (5.42%)	1238.00	1230.00 - 1362.10	1.1036 times
Fri 30 May 2025	1240.90 (12.38%)	1104.00	1080.00 - 1279.00	1.4097 times
Wed 30 April 2025	1104.20 (-5.56%)	1160.00	919.10 - 1179.00	1.4161 times

monthly chart BharatForge

Indicator Analysis of BharatForge

Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period	DMA value
5 day DMA	1799.98
12 day DMA	1735.4
20 day DMA	1639.31
35 day DMA	1553.47
50 day DMA	1521.38
100 day DMA	1428.54
150 day DMA	1347.45
200 day DMA	1327.94

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1806.18	1780.12	1754.18
12 day EMA	1735.69	1713.41	1691.86
20 day EMA	1673.49	1654.05	1635.33
35 day EMA	1603.96	1588.99	1574.68
50 day EMA	1539.05	1526.03	1513.55

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1799.98	1778.56	1757.64
12 day SMA	1735.4	1710.33	1688.77
20 day SMA	1639.31	1619.35	1598.67
35 day SMA	1553.47	1542.73	1532.59
50 day SMA	1521.38	1512.74	1504.25
100 day SMA	1428.54	1422.08	1415.9
150 day SMA	1347.45	1343.18	1339.13
200 day SMA	1327.94	1324.48	1320.88

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
24 Tue	1856.50	1818.20	1813.50 to 1861.00	0.14 times
23 Mon	1826.80	1789.80	1780.10 to 1833.30	0.38 times
20 Fri	1776.30	1738.00	1735.30 to 1780.00	0.87 times
19 Thu	1755.30	1781.70	1750.00 to 1802.00	1.53 times
18 Wed	1774.60	1751.20	1749.60 to 1781.80	2.07 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	1864.00	1838.40	1823.10 to 1868.90	1.63 times
23 Mon	1838.40	1804.00	1788.70 to 1844.40	1.53 times
20 Fri	1787.00	1746.80	1746.80 to 1789.90	1.08 times
19 Thu	1765.80	1795.00	1760.00 to 1811.00	0.6 times
18 Wed	1783.90	1759.40	1759.10 to 1789.00	0.16 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	1869.70	1840.00	1828.00 to 1872.70	1.23 times
23 Mon	1843.40	1809.50	1808.50 to 1849.80	1.01 times
20 Fri	1792.80	1779.60	1777.20 to 1794.70	0.92 times
19 Thu	1769.00	1815.00	1769.00 to 1815.00	0.96 times
18 Wed	1786.90	1778.00	1771.20 to 1794.00	0.89 times

Option chain for Bharat Forge BHARATFORG 24 Tue February 2026 expiry

BharatForge BHARATFORG Option strike: 1860.00

Date	CE	PE	PCR
24 Tue February 2026	0.10	20.55	0.04
23 Mon February 2026	2.40	100.50	0
20 Fri February 2026	1.40	100.50	0.01
19 Thu February 2026	1.80	100.50	0.01
18 Wed February 2026	4.40	123.00	0.01

BharatForge BHARATFORG Option strike: 1840.00

Date	CE	PE	PCR
24 Tue February 2026	13.60	1.95	1.8
23 Mon February 2026	6.25	20.10	0.11
20 Fri February 2026	2.25	65.50	0.12
19 Thu February 2026	2.65	87.70	0.12
18 Wed February 2026	6.65	109.95	0.14

BharatForge BHARATFORG Option strike: 1820.00

Date	CE	PE	PCR
24 Tue February 2026	30.50	0.25	0.6
23 Mon February 2026	14.80	9.05	0.67
20 Fri February 2026	4.10	49.80	0.31
19 Thu February 2026	4.20	68.45	0.24
18 Wed February 2026	10.15	55.70	0.14

BharatForge BHARATFORG Option strike: 1800.00

Date	CE	PE	PCR
24 Tue February 2026	58.35	0.05	2.33
23 Mon February 2026	30.15	3.75	1.27
20 Fri February 2026	7.85	33.00	0.22
19 Thu February 2026	6.80	51.60	0.22
18 Wed February 2026	15.65	41.40	0.19

BharatForge BHARATFORG Option strike: 1780.00

Date	CE	PE	PCR
24 Tue February 2026	79.10	0.05	1.16
23 Mon February 2026	48.10	1.90	1.72
20 Fri February 2026	14.60	19.25	0.54
19 Thu February 2026	11.40	36.55	0.36
18 Wed February 2026	23.45	29.65	0.32

BharatForge BHARATFORG Option strike: 1760.00

Date	CE	PE	PCR
24 Tue February 2026	89.20	0.05	1.59
23 Mon February 2026	67.80	1.20	1.66
20 Fri February 2026	25.70	10.70	0.98
19 Thu February 2026	18.80	23.90	0.85
18 Wed February 2026	33.60	19.70	0.76

BharatForge BHARATFORG Option strike: 1740.00

Date	CE	PE	PCR
24 Tue February 2026	112.70	0.05	1.58
23 Mon February 2026	87.00	0.75	1.34
20 Fri February 2026	40.90	5.30	1.35
19 Thu February 2026	29.40	14.60	1.85
18 Wed February 2026	46.70	12.95	1.87

BharatForge BHARATFORG Option strike: 1720.00

Date	CE	PE	PCR
24 Tue February 2026	139.40	0.15	1.65
23 Mon February 2026	107.70	0.55	1.83
20 Fri February 2026	58.35	3.05	1.94
19 Thu February 2026	43.45	8.55	1.64
18 Wed February 2026	61.90	8.30	2.26

BharatForge BHARATFORG Option strike: 1700.00

Date	CE	PE	PCR
24 Tue February 2026	157.75	0.05	6.68
23 Mon February 2026	127.75	0.35	4.47
20 Fri February 2026	77.75	1.90	3.99
19 Thu February 2026	59.85	4.95	3.34
18 Wed February 2026	79.40	5.40	2.32

BharatForge BHARATFORG Option strike: 1680.00

Date	CE	PE	PCR
24 Tue February 2026	176.20	0.30	0.67
23 Mon February 2026	147.80	0.30	0.66
20 Fri February 2026	95.10	1.20	0.67
19 Thu February 2026	76.70	2.90	0.75
18 Wed February 2026	97.80	3.60	1.21

BharatForge BHARATFORG Option strike: 1660.00

Date	CE	PE	PCR
24 Tue February 2026	197.00	0.20	1.53
23 Mon February 2026	168.25	0.35	1.58
20 Fri February 2026	106.10	0.95	1.48
19 Thu February 2026	99.00	1.95	1.68
18 Wed February 2026	97.35	2.75	2.55

BharatForge BHARATFORG Option strike: 1640.00

Date	CE	PE	PCR
24 Tue February 2026	217.50	0.05	0.75
23 Mon February 2026	186.85	0.35	0.8
20 Fri February 2026	129.30	0.80	0.95
19 Thu February 2026	115.05	1.35	0.94
18 Wed February 2026	138.00	2.10	0.9

BharatForge BHARATFORG Option strike: 1620.00

Date	CE	PE	PCR
24 Tue February 2026	224.65	0.05	1.55
23 Mon February 2026	209.25	0.15	1.53
20 Fri February 2026	145.50	0.50	1.87
19 Thu February 2026	167.00	0.95	2.57
18 Wed February 2026	157.15	1.75	5.15

BharatForge BHARATFORG Option strike: 1600.00

Date	CE	PE	PCR
24 Tue February 2026	254.55	0.05	3.61
23 Mon February 2026	226.75	0.20	3.01
20 Fri February 2026	169.55	0.40	2.99
19 Thu February 2026	154.05	0.75	2.84
18 Wed February 2026	172.00	1.30	3.11

BharatForge BHARATFORG Option strike: 1580.00

Date	CE	PE	PCR
24 Tue February 2026	257.00	0.05	0.69
23 Mon February 2026	239.65	0.10	0.68
20 Fri February 2026	186.00	0.45	0.81
19 Thu February 2026	185.00	0.60	0.96
18 Wed February 2026	200.00	1.15	0.96

BharatForge BHARATFORG Option strike: 1560.00

Date	CE	PE	PCR
24 Tue February 2026	276.00	0.05	2.33
23 Mon February 2026	254.00	0.15	2.21
20 Fri February 2026	204.00	0.30	2.41
19 Thu February 2026	209.70	0.45	2.53
18 Wed February 2026	197.00	1.00	4.66

BharatForge BHARATFORG Option strike: 1540.00

Date	CE	PE	PCR
24 Tue February 2026	300.00	0.10	2.4
23 Mon February 2026	225.00	0.20	2.75
20 Fri February 2026	225.00	0.35	3.31
19 Thu February 2026	237.85	0.50	2.87
18 Wed February 2026	226.00	0.65	3.43

BharatForge BHARATFORG Option strike: 1520.00

Date	CE	PE	PCR
24 Tue February 2026	330.10	0.15	1.26
23 Mon February 2026	308.00	0.15	1.26
20 Fri February 2026	231.25	0.35	1.19
19 Thu February 2026	231.25	0.40	1.27
18 Wed February 2026	211.00	0.65	1.39

BharatForge BHARATFORG Option strike: 1500.00

Date	CE	PE	PCR
24 Tue February 2026	355.05	0.15	1.05
23 Mon February 2026	321.85	0.20	1.04
20 Fri February 2026	276.00	0.35	0.89
19 Thu February 2026	259.50	0.40	0.89
18 Wed February 2026	274.45	0.50	1.1

BharatForge BHARATFORG Option strike: 1480.00

Date	CE	PE	PCR
24 Tue February 2026	358.00	0.05	1.02
23 Mon February 2026	285.00	0.20	0.91
20 Fri February 2026	285.00	0.35	0.92
19 Thu February 2026	277.00	0.30	0.92
18 Wed February 2026	284.65	0.55	0.99

BharatForge BHARATFORG Option strike: 1460.00

Date	CE	PE	PCR
24 Tue February 2026	399.00	0.10	0.98
23 Mon February 2026	364.75	0.25	1.22
20 Fri February 2026	307.60	0.40	0.75
19 Thu February 2026	300.00	0.45	0.74
18 Wed February 2026	305.00	0.90	0.73

BharatForge BHARATFORG Option strike: 1440.00

Date	CE	PE	PCR
24 Tue February 2026	416.05	0.05	1.05
23 Mon February 2026	367.00	0.20	0.98
20 Fri February 2026	324.00	0.35	1.07
19 Thu February 2026	323.90	0.40	1.06
18 Wed February 2026	319.60	0.60	1

BharatForge BHARATFORG Option strike: 1420.00

Date	CE	PE	PCR
24 Tue February 2026	408.75	0.05	0.68
23 Mon February 2026	392.00	0.10	0.73
20 Fri February 2026	355.00	0.35	0.87
19 Thu February 2026	338.00	0.50	0.7
18 Wed February 2026	345.00	1.30	0.63

BharatForge BHARATFORG Option strike: 1400.00

Date	CE	PE	PCR
24 Tue February 2026	457.50	0.05	3.95
23 Mon February 2026	412.00	0.15	4.26
20 Fri February 2026	375.30	0.35	4.33
19 Thu February 2026	391.30	0.40	4.24
18 Wed February 2026	353.00	0.55	4.13

BharatForge BHARATFORG Option strike: 1380.00

Date	CE	PE	PCR
24 Tue February 2026	388.70	0.05	2.44
23 Mon February 2026	388.70	0.15	2.5
20 Fri February 2026	388.70	0.30	2.69
19 Thu February 2026	388.70	0.30	2.75
18 Wed February 2026	379.00	0.65	2.82

BharatForge BHARATFORG Option strike: 1360.00

Date	CE	PE	PCR
24 Tue February 2026	398.50	0.05	3.57
23 Mon February 2026	398.50	0.05	3.63
20 Fri February 2026	398.50	0.30	5.23
19 Thu February 2026	398.50	0.35	5.1
18 Wed February 2026	398.50	0.40	5.4

BharatForge BHARATFORG Option strike: 1340.00

Date	CE	PE	PCR
24 Tue February 2026	427.00	0.10	3.27
23 Mon February 2026	427.00	0.10	3.33
20 Fri February 2026	427.00	0.25	4.13
19 Thu February 2026	416.00	0.35	4.2
18 Wed February 2026	331.00	0.30	2.32

BharatForge BHARATFORG Option strike: 1320.00

Date	CE	PE	PCR
24 Tue February 2026	121.25	0.10	11.33
23 Mon February 2026	121.25	0.10	11.33
20 Fri February 2026	121.25	0.10	11.33
19 Thu February 2026	121.25	0.45	11.67
18 Wed February 2026	121.25	0.30	12.83

BharatForge BHARATFORG Option strike: 1300.00

Date	CE	PE	PCR
24 Tue February 2026	536.90	0.05	5.71
23 Mon February 2026	512.00	0.10	3.64
20 Fri February 2026	458.35	0.25	4.36
19 Thu February 2026	458.35	0.25	4.91
18 Wed February 2026	458.35	0.25	6.27

BharatForge BHARATFORG Option strike: 1280.00

Date	CE	PE	PCR
24 Tue February 2026	545.00	0.05	2.17
23 Mon February 2026	478.00	0.25	1.86
20 Fri February 2026	478.00	0.25	1.86
19 Thu February 2026	478.00	0.25	1.86
18 Wed February 2026	478.00	0.30	2.86

BharatForge BHARATFORG Option strike: 1240.00

Date	CE	PE	PCR
24 Tue February 2026	340.75	0.05	5.33
23 Mon February 2026	340.75	0.05	5.33
20 Fri February 2026	340.75	0.15	15.33
19 Thu February 2026	340.75	0.15	15.33
18 Wed February 2026	340.75	0.30	25.33

BharatForge BHARATFORG Option strike: 1220.00

Date	CE	PE	PCR
24 Tue February 2026	537.65	2.75	0.1
23 Mon February 2026	537.65	2.75	0.1
20 Fri February 2026	537.65	2.75	0.1
19 Thu February 2026	537.65	2.75	0.1
18 Wed February 2026	537.65	2.75	0.1

BharatForge BHARATFORG Option strike: 1200.00

Date	CE	PE	PCR
24 Tue February 2026	609.00	0.10	9.43
23 Mon February 2026	609.00	0.10	9.43
20 Fri February 2026	392.35	0.20	9.1
19 Thu February 2026	392.35	0.20	9.1
18 Wed February 2026	392.35	0.20	10.7

Feed