Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1821.55 and 1859.35
| Daily Target 1 | 1793 |
| Daily Target 2 | 1812.3 |
| Daily Target 3 | 1830.8 |
| Daily Target 4 | 1850.1 |
| Daily Target 5 | 1868.6 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1831.60 (1.68%) | 1830.00 | 1811.50 - 1849.30 | 1.1879 times | Mon 13 April 2026 | 1801.30 (0.14%) | 1770.00 | 1739.20 - 1822.50 | 0.7915 times | Fri 10 April 2026 | 1798.80 (3.41%) | 1751.00 | 1751.00 - 1805.00 | 1.0164 times | Thu 09 April 2026 | 1739.40 (-2.36%) | 1778.00 | 1724.10 - 1781.00 | 1.2938 times | Wed 08 April 2026 | 1781.40 (6.59%) | 1716.50 | 1716.50 - 1791.40 | 1.363 times | Tue 07 April 2026 | 1671.30 (0.04%) | 1667.90 | 1610.20 - 1675.60 | 0.867 times | Mon 06 April 2026 | 1670.60 (1.7%) | 1637.00 | 1616.60 - 1680.00 | 0.842 times | Thu 02 April 2026 | 1642.60 (-1.55%) | 1644.70 | 1613.40 - 1657.40 | 0.6964 times | Wed 01 April 2026 | 1668.40 (-0.37%) | 1710.00 | 1661.70 - 1730.50 | 0.6658 times | Mon 30 March 2026 | 1674.60 (-2.93%) | 1690.00 | 1653.70 - 1707.80 | 1.2762 times | Fri 27 March 2026 | 1725.10 (-0.66%) | 1721.00 | 1684.30 - 1739.00 | 1.5374 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1785.4 and 1895.5
| Weekly Target 1 | 1696.6 |
| Weekly Target 2 | 1764.1 |
| Weekly Target 3 | 1806.7 |
| Weekly Target 4 | 1874.2 |
| Weekly Target 5 | 1916.8 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1831.60 (1.82%) | 1770.00 | 1739.20 - 1849.30 | 0.3899 times | Fri 10 April 2026 | 1798.80 (9.51%) | 1637.00 | 1610.20 - 1805.00 | 1.0601 times | Thu 02 April 2026 | 1642.60 (-4.78%) | 1690.00 | 1613.40 - 1730.50 | 0.5196 times | Fri 27 March 2026 | 1725.10 (0.79%) | 1700.00 | 1634.00 - 1751.40 | 0.8989 times | Fri 20 March 2026 | 1711.50 (2.17%) | 1675.10 | 1650.00 - 1812.00 | 0.8128 times | Fri 13 March 2026 | 1675.10 (-12.93%) | 1909.20 | 1666.10 - 1909.20 | 0.7597 times | Fri 06 March 2026 | 1923.90 (0.66%) | 1860.10 | 1810.40 - 1935.50 | 1.0853 times | Fri 27 February 2026 | 1911.20 (7.37%) | 1798.00 | 1783.00 - 1926.30 | 1.1933 times | Fri 20 February 2026 | 1780.00 (2.37%) | 1739.10 | 1720.20 - 1801.30 | 1.4013 times | Fri 13 February 2026 | 1738.80 (11.64%) | 1585.00 | 1578.00 - 1784.20 | 1.8792 times | Fri 06 February 2026 | 1557.50 (8.05%) | 1450.00 | 1323.80 - 1599.00 | 1.5443 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1720.9 and 1960
| Monthly Target 1 | 1524.6 |
| Monthly Target 2 | 1678.1 |
| Monthly Target 3 | 1763.7 |
| Monthly Target 4 | 1917.2 |
| Monthly Target 5 | 2002.8 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1831.60 (9.38%) | 1710.00 | 1610.20 - 1849.30 | 0.5456 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.2093 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.9111 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6762 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6894 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.1026 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.7292 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.3739 times | Fri 29 August 2025 | 1106.70 (-5.34%) | 1168.00 | 1100.50 - 1200.10 | 0.8306 times | Thu 31 July 2025 | 1169.10 (-10.63%) | 1314.90 | 1144.60 - 1336.10 | 0.932 times | Mon 30 June 2025 | 1308.10 (5.42%) | 1238.00 | 1230.00 - 1362.10 | 1.1873 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1790.5 |
| 12 day DMA | 1728.47 |
| 20 day DMA | 1722.27 |
| 35 day DMA | 1777.82 |
| 50 day DMA | 1726.87 |
| 100 day DMA | 1579.09 |
| 150 day DMA | 1473.18 |
| 200 day DMA | 1406.07 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1786.73 | 1764.3 | 1745.8 |
| 12 day EMA | 1753.11 | 1738.84 | 1727.49 |
| 20 day EMA | 1744.24 | 1735.05 | 1728.08 |
| 35 day EMA | 1716.56 | 1709.79 | 1704.4 |
| 50 day EMA | 1709.21 | 1704.22 | 1700.26 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1790.5 | 1758.44 | 1732.3 |
| 12 day SMA | 1728.47 | 1718.23 | 1705.51 |
| 20 day SMA | 1722.27 | 1719.67 | 1719.46 |
| 35 day SMA | 1777.82 | 1776.1 | 1774.67 |
| 50 day SMA | 1726.87 | 1718.99 | 1712.15 |
| 100 day SMA | 1579.09 | 1574.61 | 1570.57 |
| 150 day SMA | 1473.18 | 1468.54 | 1464.1 |
| 200 day SMA | 1406.07 | 1403.39 | 1400.78 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1833.70 | 1835.00 | 1815.40 to 1854.50 | 0.97 times |
| 13 Mon | 1805.40 | 1770.10 | 1745.00 to 1823.40 | 0.99 times |
| 10 Fri | 1803.60 | 1766.00 | 1762.70 to 1810.00 | 1.01 times |
| 09 Thu | 1748.20 | 1789.70 | 1732.10 to 1789.70 | 1.03 times |
| 08 Wed | 1790.40 | 1723.00 | 1723.00 to 1799.70 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1836.20 | 1829.00 | 1820.00 to 1858.00 | 1.1 times |
| 13 Mon | 1807.70 | 1765.00 | 1746.20 to 1825.00 | 1 times |
| 10 Fri | 1807.20 | 1775.00 | 1774.10 to 1813.90 | 1.01 times |
| 09 Thu | 1755.00 | 1781.50 | 1740.00 to 1785.80 | 1.03 times |
| 08 Wed | 1795.90 | 1738.00 | 1730.00 to 1800.70 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1841.80 | 1831.00 | 1826.60 to 1863.20 | 0.95 times |
| 13 Mon | 1818.00 | 1765.00 | 1760.00 to 1830.00 | 1.08 times |
| 10 Fri | 1810.10 | 1785.00 | 1784.70 to 1813.00 | 1.01 times |
| 09 Thu | 1755.00 | 1775.00 | 1755.00 to 1782.30 | 1.2 times |
| 08 Wed | 1802.90 | 1750.50 | 1738.30 to 1805.70 | 0.76 times |
Option chain for Bharat Forge BHARATFORG 28 Tue April 2026 expiry
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.75 | 406.00 | 0.03 |
| 13 Mon April 2026 | 1.65 | 406.00 | 0.03 |
| 10 Fri April 2026 | 1.75 | 406.00 | 0.03 |
| 09 Thu April 2026 | 1.30 | 406.00 | 0.03 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.55 | 156.00 | 0.04 |
| 13 Mon April 2026 | 5.95 | 333.00 | 0.03 |
| 10 Fri April 2026 | 5.90 | 333.00 | 0.03 |
| 09 Thu April 2026 | 3.70 | 333.00 | 0.03 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 14.40 | 133.90 | 0.09 |
| 13 Mon April 2026 | 12.75 | 141.00 | 0.16 |
| 10 Fri April 2026 | 12.05 | 168.05 | 0.19 |
| 09 Thu April 2026 | 7.15 | 168.05 | 0.23 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 23.90 | 92.50 | 0.1 |
| 13 Mon April 2026 | 20.05 | 111.65 | 0.09 |
| 10 Fri April 2026 | 19.15 | 114.55 | 0.09 |
| 09 Thu April 2026 | 11.70 | 161.40 | 0.11 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 30.40 | 76.25 | 0.24 |
| 13 Mon April 2026 | 25.45 | 97.50 | 0.49 |
| 10 Fri April 2026 | 24.85 | 107.25 | 0.5 |
| 09 Thu April 2026 | 14.65 | 144.25 | 0.63 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 37.45 | 64.60 | 0.27 |
| 13 Mon April 2026 | 31.60 | 85.85 | 0.24 |
| 10 Fri April 2026 | 31.40 | 99.00 | 0.22 |
| 09 Thu April 2026 | 18.55 | 99.00 | 0.27 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 46.80 | 54.15 | 0.2 |
| 13 Mon April 2026 | 39.15 | 73.30 | 0.16 |
| 10 Fri April 2026 | 38.00 | 89.15 | 0.44 |
| 09 Thu April 2026 | 22.95 | 113.85 | 0.43 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 56.75 | 43.70 | 0.42 |
| 13 Mon April 2026 | 47.45 | 61.90 | 0.17 |
| 10 Fri April 2026 | 46.15 | 63.65 | 0.12 |
| 09 Thu April 2026 | 29.00 | 74.50 | 0.11 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 68.15 | 35.50 | 0.42 |
| 13 Mon April 2026 | 56.80 | 51.90 | 0.37 |
| 10 Fri April 2026 | 56.05 | 53.55 | 0.35 |
| 09 Thu April 2026 | 35.15 | 86.65 | 0.29 |
BharatForge BHARATFORG Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 81.25 | 28.40 | 0.33 |
| 13 Mon April 2026 | 67.80 | 43.30 | 0.25 |
| 10 Fri April 2026 | 67.05 | 44.55 | 0.26 |
| 09 Thu April 2026 | 43.40 | 75.00 | 0.12 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 95.40 | 22.55 | 1.27 |
| 13 Mon April 2026 | 80.55 | 35.75 | 1.01 |
| 10 Fri April 2026 | 79.75 | 36.95 | 0.73 |
| 09 Thu April 2026 | 52.55 | 63.70 | 0.65 |
BharatForge BHARATFORG Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 112.00 | 18.00 | 0.88 |
| 13 Mon April 2026 | 93.50 | 29.15 | 1.09 |
| 10 Fri April 2026 | 93.30 | 30.55 | 0.7 |
| 09 Thu April 2026 | 62.85 | 54.40 | 0.62 |
BharatForge BHARATFORG Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 107.50 | 14.10 | 0.88 |
| 13 Mon April 2026 | 107.50 | 23.95 | 0.87 |
| 10 Fri April 2026 | 106.95 | 24.90 | 0.73 |
| 09 Thu April 2026 | 73.70 | 46.25 | 0.56 |
BharatForge BHARATFORG Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 142.00 | 11.25 | 1.25 |
| 13 Mon April 2026 | 122.40 | 18.95 | 1.22 |
| 10 Fri April 2026 | 122.15 | 19.95 | 1.05 |
| 09 Thu April 2026 | 86.70 | 37.95 | 0.9 |
BharatForge BHARATFORG Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 135.50 | 8.60 | 1.93 |
| 13 Mon April 2026 | 135.50 | 15.70 | 1.91 |
| 10 Fri April 2026 | 139.40 | 16.35 | 1.42 |
| 09 Thu April 2026 | 99.70 | 31.85 | 1.01 |
BharatForge BHARATFORG Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 165.65 | 7.00 | 1.74 |
| 13 Mon April 2026 | 165.15 | 12.35 | 1.7 |
| 10 Fri April 2026 | 156.00 | 13.15 | 1.58 |
| 09 Thu April 2026 | 114.80 | 26.05 | 1.11 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 196.00 | 5.55 | 1.94 |
| 13 Mon April 2026 | 170.60 | 9.95 | 2.13 |
| 10 Fri April 2026 | 173.35 | 10.70 | 2.06 |
| 09 Thu April 2026 | 128.85 | 21.00 | 1.89 |
BharatForge BHARATFORG Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 180.95 | 4.50 | 2.2 |
| 13 Mon April 2026 | 180.95 | 7.85 | 2.55 |
| 10 Fri April 2026 | 180.95 | 8.60 | 2.33 |
| 09 Thu April 2026 | 180.95 | 17.00 | 1.82 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 210.35 | 3.65 | 2.9 |
| 13 Mon April 2026 | 210.35 | 6.40 | 3.56 |
| 10 Fri April 2026 | 210.00 | 7.00 | 3.6 |
| 09 Thu April 2026 | 161.90 | 14.05 | 3.25 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 139.30 | 2.45 | 7.27 |
| 13 Mon April 2026 | 139.30 | 4.30 | 7.27 |
| 10 Fri April 2026 | 139.30 | 4.60 | 5.82 |
| 09 Thu April 2026 | 139.30 | 9.10 | 5.55 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 278.80 | 2.25 | 3.89 |
| 13 Mon April 2026 | 154.00 | 3.50 | 4 |
| 10 Fri April 2026 | 154.00 | 3.80 | 5.12 |
| 09 Thu April 2026 | 154.00 | 7.25 | 5.76 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 285.95 | 3.95 | 25 |
| 13 Mon April 2026 | 285.95 | 3.95 | 25 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 250.00 | 1.30 | 5.36 |
| 13 Mon April 2026 | 250.00 | 2.55 | 5.36 |
| 10 Fri April 2026 | 250.00 | 2.80 | 4.86 |
| 09 Thu April 2026 | 250.00 | 4.80 | 5.4 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 333.70 | 2.20 | 4.4 |
| 13 Mon April 2026 | 333.70 | 2.20 | 4.4 |
| 10 Fri April 2026 | 262.30 | 2.20 | 4.4 |
| 09 Thu April 2026 | 262.30 | 4.75 | 4.6 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 346.65 | 1.05 | 0.67 |
| 13 Mon April 2026 | 346.65 | 2.00 | 1 |
| 10 Fri April 2026 | 322.70 | 2.00 | 1.33 |
| 09 Thu April 2026 | 220.25 | 2.65 | 1.5 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 350.00 | 1.00 | 1.19 |
| 13 Mon April 2026 | 350.00 | 1.80 | 1.2 |
| 10 Fri April 2026 | 350.00 | 1.75 | 1.19 |
| 09 Thu April 2026 | 350.00 | 2.50 | 1.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.