BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 1278.3 and 1317.4

Daily Target 1	1271.5
Daily Target 2	1285.1
Daily Target 3	1310.6
Daily Target 4	1324.2
Daily Target 5	1349.7

Daily price and volume Bharat Forge

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1298.70 (-0.97%)	1311.90	1297.00 - 1336.10	1.1746 times
Wed 02 July 2025	1311.40 (2.12%)	1288.90	1275.00 - 1319.00	1.3847 times
Tue 01 July 2025	1284.20 (-1.83%)	1314.90	1270.00 - 1314.90	0.9854 times
Mon 30 June 2025	1308.10 (-0.12%)	1317.00	1305.60 - 1323.50	0.4207 times
Fri 27 June 2025	1309.70 (1.8%)	1287.90	1287.90 - 1324.50	1.0126 times
Thu 26 June 2025	1286.50 (0.89%)	1280.00	1275.30 - 1291.40	0.7219 times
Wed 25 June 2025	1275.10 (-1.56%)	1296.60	1270.60 - 1306.10	0.6513 times
Tue 24 June 2025	1295.30 (-0.04%)	1309.60	1287.50 - 1316.90	0.9008 times
Mon 23 June 2025	1295.80 (1.37%)	1275.10	1275.10 - 1305.00	2.0906 times
Fri 20 June 2025	1278.30 (0.1%)	1273.00	1269.00 - 1284.30	0.6573 times
Thu 19 June 2025	1277.00 (-1.6%)	1299.00	1273.00 - 1307.40	0.4033 times

Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1251.3 and 1317.4

Weekly Target 1	1235.5
Weekly Target 2	1267.1
Weekly Target 3	1301.6
Weekly Target 4	1333.2
Weekly Target 5	1367.7

Weekly price and volumes for Bharat Forge

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1298.70 (-0.84%)	1317.00	1270.00 - 1336.10	0.7614 times
Fri 27 June 2025	1309.70 (2.46%)	1275.10	1270.60 - 1324.50	1.0325 times
Fri 20 June 2025	1278.30 (-2.37%)	1311.00	1269.00 - 1325.00	0.5391 times
Fri 13 June 2025	1309.30 (1%)	1305.00	1271.00 - 1362.10	0.981 times
Fri 06 June 2025	1296.40 (4.47%)	1238.00	1230.00 - 1299.70	1.1772 times
Fri 30 May 2025	1240.90 (-0.34%)	1245.00	1238.00 - 1276.30	0.7738 times
Fri 23 May 2025	1245.10 (-1.42%)	1271.00	1217.00 - 1279.00	0.6527 times
Fri 16 May 2025	1263.00 (8.36%)	1205.00	1173.30 - 1270.00	1.6577 times
Fri 09 May 2025	1165.60 (5.29%)	1108.90	1080.00 - 1176.90	1.6797 times
Fri 02 May 2025	1107.00 (1.7%)	1082.00	1082.00 - 1156.00	0.745 times
Fri 25 April 2025	1088.50 (1.9%)	1070.00	1066.70 - 1139.60	0.9327 times

weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1251.3 and 1317.4

Monthly Target 1	1235.5
Monthly Target 2	1267.1
Monthly Target 3	1301.6
Monthly Target 4	1333.2
Monthly Target 5	1367.7

Monthly price and volumes Bharat Forge

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1298.70 (-0.72%)	1314.90	1270.00 - 1336.10	0.2068 times
Mon 30 June 2025	1308.10 (5.42%)	1238.00	1230.00 - 1362.10	1.1576 times
Fri 30 May 2025	1240.90 (12.38%)	1104.00	1080.00 - 1279.00	1.4787 times
Wed 30 April 2025	1104.20 (-5.56%)	1160.00	919.10 - 1179.00	1.4854 times
Fri 28 March 2025	1169.15 (15.02%)	1018.00	1002.40 - 1210.00	1.1261 times
Fri 28 February 2025	1016.50 (-16.96%)	1166.00	1002.15 - 1199.10	1.0035 times
Fri 31 January 2025	1224.05 (-5.81%)	1303.30	1167.55 - 1322.00	0.9359 times
Tue 31 December 2024	1299.50 (-2.46%)	1329.50	1272.20 - 1394.95	1.0137 times
Fri 29 November 2024	1332.25 (-5.52%)	1428.00	1286.60 - 1482.90	0.7235 times
Thu 31 October 2024	1410.15 (-7.02%)	1519.00	1340.80 - 1555.00	0.8688 times
Mon 30 September 2024	1516.60 (-4.44%)	1597.00	1502.60 - 1629.90	1.0271 times

monthly chart BharatForge

Indicator Analysis of BharatForge

Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period	DMA value
5 day DMA	1302.42
12 day DMA	1293.16
20 day DMA	1303.38
35 day DMA	1281.22
50 day DMA	1240.44
100 day DMA	1164.82
150 day DMA	1202.29
200 day DMA	1266.79

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1299.48	1299.87	1294.11
12 day EMA	1296.76	1296.41	1293.69
20 day EMA	1289.72	1288.78	1286.4
35 day EMA	1263.29	1261.2	1258.24
50 day EMA	1234.36	1231.73	1228.48

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1302.42	1299.98	1292.72
12 day SMA	1293.16	1293.31	1294.16
20 day SMA	1303.38	1301.93	1299.89
35 day SMA	1281.22	1279.71	1277.84
50 day SMA	1240.44	1237.17	1233.02
100 day SMA	1164.82	1163.55	1161.83
150 day SMA	1202.29	1202.43	1202.46
200 day SMA	1266.79	1268.11	1269.4

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	1300.40	1299.90	1297.70 to 1337.40	1.04 times
02 Wed	1312.40	1291.70	1276.90 to 1318.50	1 times
01 Tue	1286.40	1310.50	1271.20 to 1310.50	1.03 times
30 Mon	1310.20	1317.00	1308.50 to 1325.80	0.98 times
27 Fri	1313.50	1292.90	1290.80 to 1327.90	0.95 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	1305.90	1319.00	1304.20 to 1342.00	1.16 times
02 Wed	1318.80	1294.10	1284.00 to 1324.20	1.05 times
01 Tue	1293.50	1313.60	1280.00 to 1313.60	1.11 times
30 Mon	1316.00	1319.50	1314.30 to 1329.10	0.85 times
27 Fri	1318.90	1298.00	1298.00 to 1332.20	0.83 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	1318.00	1324.30	1318.00 to 1341.00	1.7 times
02 Wed	1325.10	1302.90	1290.90 to 1325.10	1.36 times
01 Tue	1300.20	1316.00	1285.60 to 1316.00	1.22 times
30 Mon	1320.00	1330.00	1320.00 to 1330.00	0.44 times
27 Fri	1323.90	1321.10	1315.00 to 1326.70	0.27 times

Option chain for Bharat Forge BHARATFORG 31 Thu July 2025 expiry

BharatForge BHARATFORG Option strike: 1540.00

Date	CE	PE	PCR
03 Thu July 2025	1.20	223.00	0.05
02 Wed July 2025	1.65	223.00	0.05
01 Tue July 2025	0.75	223.00	0.04
30 Mon June 2025	1.45	223.00	0.04
27 Fri June 2025	1.60	223.00	0.24

BharatForge BHARATFORG Option strike: 1500.00

Date	CE	PE	PCR
03 Thu July 2025	2.30	202.00	0
02 Wed July 2025	2.85	202.00	0
01 Tue July 2025	1.70	202.00	0.01
30 Mon June 2025	2.70	202.00	0.01
27 Fri June 2025	2.95	202.00	0.01

BharatForge BHARATFORG Option strike: 1440.00

Date	CE	PE	PCR
03 Thu July 2025	5.45	130.55	0.04
02 Wed July 2025	6.55	130.55	0.04
01 Tue July 2025	3.95	130.55	0.04
30 Mon June 2025	6.65	130.55	0.06
27 Fri June 2025	7.10	130.55	0.08

BharatForge BHARATFORG Option strike: 1420.00

Date	CE	PE	PCR
03 Thu July 2025	7.55	116.50	0.02
02 Wed July 2025	8.95	116.50	0.03
01 Tue July 2025	5.50	116.50	0.03
30 Mon June 2025	9.10	116.50	0.04
27 Fri June 2025	9.75	116.50	0.06

BharatForge BHARATFORG Option strike: 1400.00

Date	CE	PE	PCR
03 Thu July 2025	10.20	108.75	0.24
02 Wed July 2025	12.00	99.20	0.2
01 Tue July 2025	7.65	96.05	0.23
30 Mon June 2025	12.40	96.05	0.24
27 Fri June 2025	12.90	97.60	0.22

BharatForge BHARATFORG Option strike: 1380.00

Date	CE	PE	PCR
03 Thu July 2025	13.95	83.40	0.27
02 Wed July 2025	16.20	83.40	0.45
01 Tue July 2025	10.50	104.00	0.47
30 Mon June 2025	16.70	85.20	0.45
27 Fri June 2025	17.55	82.15	0.4

BharatForge BHARATFORG Option strike: 1360.00

Date	CE	PE	PCR
03 Thu July 2025	18.70	76.65	0.13
02 Wed July 2025	21.60	68.50	0.15
01 Tue July 2025	14.35	87.90	0.16
30 Mon June 2025	22.20	69.30	0.2
27 Fri June 2025	22.90	68.75	0.19

BharatForge BHARATFORG Option strike: 1340.00

Date	CE	PE	PCR
03 Thu July 2025	24.80	63.70	0.2
02 Wed July 2025	28.40	55.55	0.35
01 Tue July 2025	19.60	73.10	0.22
30 Mon June 2025	29.45	58.75	0.21
27 Fri June 2025	29.95	55.20	0.21

BharatForge BHARATFORG Option strike: 1320.00

Date	CE	PE	PCR
03 Thu July 2025	32.35	51.05	0.23
02 Wed July 2025	36.75	43.65	0.35
01 Tue July 2025	26.15	58.90	0.27
30 Mon June 2025	37.95	46.50	0.27
27 Fri June 2025	38.60	44.75	0.34

BharatForge BHARATFORG Option strike: 1300.00

Date	CE	PE	PCR
03 Thu July 2025	41.25	39.65	0.77
02 Wed July 2025	46.65	33.80	0.65
01 Tue July 2025	33.85	47.05	0.65
30 Mon June 2025	47.85	36.80	0.66
27 Fri June 2025	48.35	34.80	0.81

BharatForge BHARATFORG Option strike: 1280.00

Date	CE	PE	PCR
03 Thu July 2025	51.50	30.70	1.17
02 Wed July 2025	58.15	25.50	1.06
01 Tue July 2025	43.35	36.40	0.93
30 Mon June 2025	58.65	28.15	0.89
27 Fri June 2025	60.05	25.55	0.81

BharatForge BHARATFORG Option strike: 1260.00

Date	CE	PE	PCR
03 Thu July 2025	63.00	22.55	1.82
02 Wed July 2025	71.25	18.50	1.49
01 Tue July 2025	54.35	27.80	1.43
30 Mon June 2025	71.85	20.85	1.81
27 Fri June 2025	73.10	19.60	1.6

BharatForge BHARATFORG Option strike: 1240.00

Date	CE	PE	PCR
03 Thu July 2025	80.20	16.40	1.89
02 Wed July 2025	85.85	13.00	1.75
01 Tue July 2025	66.80	20.55	2.08
30 Mon June 2025	87.00	15.15	2.56
27 Fri June 2025	87.00	13.65	2.03

BharatForge BHARATFORG Option strike: 1220.00

Date	CE	PE	PCR
03 Thu July 2025	95.45	11.05	17.21
02 Wed July 2025	100.20	9.00	16.03
01 Tue July 2025	80.40	14.75	22.69
30 Mon June 2025	112.00	11.05	177.67

BharatForge BHARATFORG Option strike: 1200.00

Date	CE	PE	PCR
03 Thu July 2025	108.25	7.65	13.81
02 Wed July 2025	118.50	6.25	14.56
01 Tue July 2025	98.00	10.15	21.33
30 Mon June 2025	128.50	7.65	21.34
27 Fri June 2025	121.95	6.75	20.07

BharatForge BHARATFORG Option strike: 1160.00

Date	CE	PE	PCR
03 Thu July 2025	129.90	3.55	6.6
02 Wed July 2025	129.90	2.85	6.4
01 Tue July 2025	129.90	4.85	5.6
30 Mon June 2025	164.40	3.60	5.64
27 Fri June 2025	130.00	3.20	10.57

Feed