BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 1112.55 and 1139.85

Daily Target 1	1091.7
Daily Target 2	1106.1
Daily Target 3	1119
Daily Target 4	1133.4
Daily Target 5	1146.3

Daily price and volume Bharat Forge

Date	Closing	Open	Range	Volume
Mon 01 September 2025	1120.50 (1.25%)	1106.70	1104.60 - 1131.90	0.5228 times
Fri 29 August 2025	1106.70 (-1.59%)	1117.00	1100.50 - 1127.90	1.2572 times
Thu 28 August 2025	1124.60 (0.2%)	1115.00	1105.10 - 1132.40	0.981 times
Tue 26 August 2025	1122.30 (-1.5%)	1136.20	1110.00 - 1143.20	1.0633 times
Mon 25 August 2025	1139.40 (1.46%)	1125.90	1124.60 - 1157.80	1.6225 times
Fri 22 August 2025	1123.00 (-2.69%)	1150.00	1120.20 - 1157.10	1.2568 times
Thu 21 August 2025	1154.10 (-0.41%)	1160.80	1148.90 - 1180.50	2.2736 times
Wed 20 August 2025	1158.90 (-2.49%)	1194.40	1157.00 - 1194.40	0.5318 times
Tue 19 August 2025	1188.50 (0.34%)	1184.90	1175.40 - 1194.40	0.1929 times
Mon 18 August 2025	1184.50 (0.34%)	1199.80	1180.00 - 1200.10	0.2982 times
Thu 14 August 2025	1180.50 (-0.08%)	1182.40	1167.10 - 1186.00	0.567 times

Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1112.55 and 1139.85

Weekly Target 1	1091.7
Weekly Target 2	1106.1
Weekly Target 3	1119
Weekly Target 4	1133.4
Weekly Target 5	1146.3

Weekly price and volumes for Bharat Forge

Date	Closing	Open	Range	Volume
Mon 01 September 2025	1120.50 (1.25%)	1106.70	1104.60 - 1131.90	0.141 times
Fri 29 August 2025	1106.70 (-1.45%)	1125.90	1100.50 - 1157.80	1.3281 times
Fri 22 August 2025	1123.00 (-4.87%)	1199.80	1120.20 - 1200.10	1.2282 times
Thu 14 August 2025	1180.50 (3.99%)	1136.80	1129.50 - 1186.00	0.5301 times
Fri 08 August 2025	1135.20 (-0.95%)	1145.00	1102.00 - 1179.60	1.355 times
Fri 01 August 2025	1146.10 (-4.81%)	1202.70	1141.90 - 1227.70	1.126 times
Fri 25 July 2025	1204.00 (-1.04%)	1216.60	1185.70 - 1230.30	0.7375 times
Fri 18 July 2025	1216.60 (0.15%)	1210.90	1200.00 - 1241.70	0.9851 times
Fri 11 July 2025	1214.80 (-7.58%)	1314.00	1210.80 - 1314.00	1.0115 times
Fri 04 July 2025	1314.50 (0.37%)	1317.00	1270.00 - 1336.10	1.5575 times
Fri 27 June 2025	1309.70 (2.46%)	1275.10	1270.60 - 1324.50	1.7741 times

weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1112.55 and 1139.85

Monthly Target 1	1091.7
Monthly Target 2	1106.1
Monthly Target 3	1119
Monthly Target 4	1133.4
Monthly Target 5	1146.3

Monthly price and volumes Bharat Forge

Date	Closing	Open	Range	Volume
Mon 01 September 2025	1120.50 (1.25%)	1106.70	1104.60 - 1131.90	0.0251 times
Fri 29 August 2025	1106.70 (-5.34%)	1168.00	1100.50 - 1200.10	0.8144 times
Thu 31 July 2025	1169.10 (-10.63%)	1314.90	1144.60 - 1336.10	0.9138 times
Mon 30 June 2025	1308.10 (5.42%)	1238.00	1230.00 - 1362.10	1.1641 times
Fri 30 May 2025	1240.90 (12.38%)	1104.00	1080.00 - 1279.00	1.487 times
Wed 30 April 2025	1104.20 (-5.56%)	1160.00	919.10 - 1179.00	1.4937 times
Fri 28 March 2025	1169.15 (15.02%)	1018.00	1002.40 - 1210.00	1.1323 times
Fri 28 February 2025	1016.50 (-16.96%)	1166.00	1002.15 - 1199.10	1.0091 times
Fri 31 January 2025	1224.05 (-5.81%)	1303.30	1167.55 - 1322.00	0.9411 times
Tue 31 December 2024	1299.50 (-2.46%)	1329.50	1272.20 - 1394.95	1.0194 times
Fri 29 November 2024	1332.25 (-5.52%)	1428.00	1286.60 - 1482.90	0.7276 times

monthly chart BharatForge

Indicator Analysis of BharatForge

Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period	DMA value
5 day DMA	1122.7
12 day DMA	1148.71
20 day DMA	1151.15
35 day DMA	1176.96
50 day DMA	1210.7
100 day DMA	1200.37
150 day DMA	1173.79
200 day DMA	1206.62

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1123.6	1125.15	1134.37
12 day EMA	1139.36	1142.79	1149.35
20 day EMA	1153.88	1157.39	1162.72
35 day EMA	1181.94	1185.56	1190.2
50 day EMA	1209.3	1212.92	1217.25

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1122.7	1123.2	1132.68
12 day SMA	1148.71	1151.37	1156.3
20 day SMA	1151.15	1153.58	1157.68
35 day SMA	1176.96	1180.23	1184.65
50 day SMA	1210.7	1213.83	1217.65
100 day SMA	1200.37	1199.43	1199.53
150 day SMA	1173.79	1174.34	1175.07
200 day SMA	1206.62	1208.25	1210.07

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1112.40	1128.40	1107.70 to 1133.20	1.25 times
28 Thu	1128.50	1115.80	1109.60 to 1136.60	1.22 times
26 Tue	1120.90	1140.00	1110.20 to 1145.80	1.16 times
25 Mon	1144.80	1134.10	1130.00 to 1160.10	0.86 times
22 Fri	1128.40	1159.60	1125.10 to 1164.50	0.51 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1117.00	1136.00	1112.40 to 1136.50	1.54 times
28 Thu	1133.60	1116.10	1115.50 to 1141.70	1.22 times
26 Tue	1123.10	1136.50	1115.20 to 1149.70	1 times
25 Mon	1150.90	1140.40	1138.50 to 1165.20	0.65 times
22 Fri	1134.30	1167.10	1131.40 to 1167.10	0.58 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1117.30	1125.00	1117.00 to 1128.00	1 times

Option chain for Bharat Forge BHARATFORG 30 Tue September 2025 expiry

BharatForge BHARATFORG Option strike: 1400.00

Date	CE	PE	PCR
29 Fri August 2025	0.50	265.00	0.61
28 Thu August 2025	1.30	265.00	0.72
26 Tue August 2025	1.45	269.00	0.76

BharatForge BHARATFORG Option strike: 1360.00

Date	CE	PE	PCR
29 Fri August 2025	0.70	217.50	0.05
28 Thu August 2025	1.45	217.50	0.05
26 Tue August 2025	2.00	210.00	0.02

BharatForge BHARATFORG Option strike: 1320.00

Date	CE	PE	PCR
29 Fri August 2025	3.50	187.00	0.92
28 Thu August 2025	3.50	187.00	0.92
26 Tue August 2025	3.50	196.00	0.54

BharatForge BHARATFORG Option strike: 1300.00

Date	CE	PE	PCR
29 Fri August 2025	1.55	179.85	0.36
28 Thu August 2025	2.80	170.90	0.42
26 Tue August 2025	2.75	175.60	0.37

BharatForge BHARATFORG Option strike: 1280.00

Date	CE	PE	PCR
29 Fri August 2025	2.00	148.20	1.07
28 Thu August 2025	3.55	148.20	1.76
26 Tue August 2025	3.50	157.50	0.95

BharatForge BHARATFORG Option strike: 1260.00

Date	CE	PE	PCR
29 Fri August 2025	2.60	129.70	0.62
28 Thu August 2025	4.60	129.70	0.72
26 Tue August 2025	4.30	138.65	0.15

BharatForge BHARATFORG Option strike: 1240.00

Date	CE	PE	PCR
29 Fri August 2025	3.45	132.25	0.44
28 Thu August 2025	5.75	116.20	0.63
26 Tue August 2025	5.60	118.85	0.77

BharatForge BHARATFORG Option strike: 1220.00

Date	CE	PE	PCR
29 Fri August 2025	4.95	112.00	0.4
28 Thu August 2025	7.60	98.55	0.67
26 Tue August 2025	7.50	100.55	0.68

BharatForge BHARATFORG Option strike: 1200.00

Date	CE	PE	PCR
29 Fri August 2025	7.25	94.65	0.47
28 Thu August 2025	10.85	80.60	0.56
26 Tue August 2025	10.35	88.55	0.59

BharatForge BHARATFORG Option strike: 1180.00

Date	CE	PE	PCR
29 Fri August 2025	10.65	79.05	0.09
28 Thu August 2025	14.90	65.45	0.27
26 Tue August 2025	14.20	75.50	0.32

BharatForge BHARATFORG Option strike: 1160.00

Date	CE	PE	PCR
29 Fri August 2025	15.20	62.40	0.28
28 Thu August 2025	21.30	51.60	0.32
26 Tue August 2025	19.60	57.85	0.33

BharatForge BHARATFORG Option strike: 1140.00

Date	CE	PE	PCR
29 Fri August 2025	21.10	49.15	0.51
28 Thu August 2025	28.75	39.15	0.61
26 Tue August 2025	26.65	43.55	0.6

BharatForge BHARATFORG Option strike: 1120.00

Date	CE	PE	PCR
29 Fri August 2025	29.10	37.20	1.55
28 Thu August 2025	38.50	28.70	2.06
26 Tue August 2025	34.90	32.30	2.08

BharatForge BHARATFORG Option strike: 1100.00

Date	CE	PE	PCR
29 Fri August 2025	39.65	27.25	1.83
28 Thu August 2025	50.40	21.05	2.88
26 Tue August 2025	45.95	25.60	2.59

BharatForge BHARATFORG Option strike: 1080.00

Date	CE	PE	PCR
29 Fri August 2025	50.90	19.55	7.32
28 Thu August 2025	64.05	14.75	5.58
26 Tue August 2025	58.80	20.35	2.94

BharatForge BHARATFORG Option strike: 1060.00

Date	CE	PE	PCR
29 Fri August 2025	78.75	13.90	10.48
28 Thu August 2025	78.75	10.65	9.28
26 Tue August 2025	73.30	14.70	7.55

BharatForge BHARATFORG Option strike: 1040.00

Date	CE	PE	PCR
29 Fri August 2025	95.85	9.20	18.67
28 Thu August 2025	95.85	8.65	14.83
26 Tue August 2025	88.40	11.25	79

BharatForge BHARATFORG Option strike: 1020.00

Date	CE	PE	PCR
29 Fri August 2025	105.65	6.40	108

BharatForge BHARATFORG Option strike: 1000.00

Date	CE	PE	PCR
29 Fri August 2025	122.80	4.75	34.73
28 Thu August 2025	140.00	4.90	368
26 Tue August 2025	140.00	7.25	491

Feed