BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 1420.2 and 1462.4

Daily Target 1	1385.5
Daily Target 2	1412.7
Daily Target 3	1427.7
Daily Target 4	1454.9
Daily Target 5	1469.9

Daily price and volume Bharat Forge

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1439.90 (2.3%)	1401.40	1400.50 - 1442.70	1.0019 times
Thu 18 December 2025	1407.50 (-0.41%)	1419.80	1384.00 - 1419.80	0.8568 times
Wed 17 December 2025	1413.30 (-0.29%)	1415.00	1400.50 - 1419.40	0.5619 times
Tue 16 December 2025	1417.40 (0.23%)	1414.10	1395.00 - 1424.00	0.8461 times
Mon 15 December 2025	1414.10 (-0.88%)	1426.00	1397.50 - 1426.60	1.0864 times
Sat 13 December 2025	1426.60 (0%)	1414.90	1404.70 - 1430.00	1.013 times
Fri 12 December 2025	1426.60 (1.36%)	1414.90	1404.70 - 1430.00	1.013 times
Thu 11 December 2025	1407.40 (1.71%)	1375.00	1375.00 - 1414.20	1.0934 times
Wed 10 December 2025	1383.80 (0.04%)	1387.10	1375.70 - 1392.40	1.1341 times
Tue 09 December 2025	1383.30 (0.71%)	1368.00	1347.50 - 1390.80	1.3933 times
Mon 08 December 2025	1373.60 (-2.3%)	1400.00	1364.20 - 1405.00	1.3162 times

Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1411.95 and 1470.65

Weekly Target 1	1363.5
Weekly Target 2	1401.7
Weekly Target 3	1422.2
Weekly Target 4	1460.4
Weekly Target 5	1480.9

Weekly price and volumes for Bharat Forge

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1439.90 (0.93%)	1426.00	1384.00 - 1442.70	0.4455 times
Sat 13 December 2025	1426.60 (1.47%)	1400.00	1347.50 - 1430.00	0.7126 times
Fri 05 December 2025	1406.00 (-1.94%)	1438.00	1385.00 - 1450.00	1.0808 times
Fri 28 November 2025	1433.80 (1.67%)	1410.20	1399.30 - 1445.20	1.1937 times
Fri 21 November 2025	1410.20 (0.97%)	1402.00	1371.50 - 1460.20	1.4342 times
Fri 14 November 2025	1396.70 (6.04%)	1318.30	1303.70 - 1411.00	1.9407 times
Fri 07 November 2025	1317.10 (-0.57%)	1324.10	1299.10 - 1355.70	0.5921 times
Fri 31 October 2025	1324.70 (3.18%)	1289.90	1284.00 - 1328.80	0.7717 times
Fri 24 October 2025	1283.90 (3.41%)	1245.00	1235.10 - 1311.00	1.0138 times
Fri 17 October 2025	1241.60 (1.77%)	1220.00	1200.20 - 1275.90	0.8149 times
Fri 10 October 2025	1220.00 (-0.02%)	1222.00	1179.40 - 1240.50	0.5527 times

weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1393.7 and 1496.2

Monthly Target 1	1309.97
Monthly Target 2	1374.93
Monthly Target 3	1412.4666666667
Monthly Target 4	1477.43
Monthly Target 5	1514.97

Monthly price and volumes Bharat Forge

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1439.90 (0.43%)	1438.00	1347.50 - 1450.00	0.4417 times
Fri 28 November 2025	1433.80 (8.24%)	1324.10	1299.10 - 1460.20	1.0182 times
Fri 31 October 2025	1324.70 (9.26%)	1219.90	1179.40 - 1328.80	0.6734 times
Tue 30 September 2025	1212.40 (9.55%)	1106.70	1104.60 - 1278.50	1.2688 times
Fri 29 August 2025	1106.70 (-5.34%)	1168.00	1100.50 - 1200.10	0.7671 times
Thu 31 July 2025	1169.10 (-10.63%)	1314.90	1144.60 - 1336.10	0.8607 times
Mon 30 June 2025	1308.10 (5.42%)	1238.00	1230.00 - 1362.10	1.0964 times
Fri 30 May 2025	1240.90 (12.38%)	1104.00	1080.00 - 1279.00	1.4005 times
Wed 30 April 2025	1104.20 (-5.56%)	1160.00	919.10 - 1179.00	1.4068 times
Fri 28 March 2025	1169.15 (15.02%)	1018.00	1002.40 - 1210.00	1.0665 times
Fri 28 February 2025	1016.50 (-16.96%)	1166.00	1002.15 - 1199.10	0.9504 times

monthly chart BharatForge

Indicator Analysis of BharatForge

Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period	DMA value
5 day DMA	1418.44
12 day DMA	1408.29
20 day DMA	1413.16
35 day DMA	1398.71
50 day DMA	1360.24
100 day DMA	1273.09
150 day DMA	1270.82
200 day DMA	1231.62

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1421.28	1411.97	1414.2
12 day EMA	1414.51	1409.89	1410.32
20 day EMA	1406.88	1403.41	1402.98
35 day EMA	1380.03	1376.5	1374.68
50 day EMA	1354.15	1350.65	1348.33

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1418.44	1415.78	1419.6
12 day SMA	1408.29	1404.49	1404.43
20 day SMA	1413.16	1411.77	1411.91
35 day SMA	1398.71	1395.42	1392.84
50 day SMA	1360.24	1355.63	1351.3
100 day SMA	1273.09	1270.58	1268.55
150 day SMA	1270.82	1269.6	1268.64
200 day SMA	1231.62	1229.5	1227.66

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	1442.10	1400.00	1400.00 to 1444.80	0.98 times
18 Thu	1409.80	1422.70	1387.20 to 1422.70	0.99 times
17 Wed	1417.30	1419.70	1404.60 to 1423.10	1 times
16 Tue	1419.40	1414.00	1399.00 to 1427.00	1 times
15 Mon	1417.80	1428.00	1403.10 to 1429.00	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	1449.90	1423.40	1423.40 to 1453.00	1.47 times
18 Thu	1416.20	1415.10	1393.00 to 1419.50	1.13 times
17 Wed	1422.50	1447.20	1410.00 to 1447.20	0.98 times
16 Tue	1425.40	1420.10	1406.40 to 1432.40	0.75 times
15 Mon	1420.90	1431.60	1406.50 to 1431.90	0.67 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	1453.60	1435.10	1435.10 to 1454.90	1.16 times
18 Thu	1419.00	1412.00	1398.00 to 1419.00	1.15 times
17 Wed	1422.80	1424.60	1416.00 to 1430.60	1.15 times
16 Tue	1426.40	1418.50	1408.80 to 1433.40	1.13 times
15 Mon	1416.20	1435.00	1410.00 to 1435.00	0.42 times

Option chain for Bharat Forge BHARATFORG 30 Tue December 2025 expiry

BharatForge BHARATFORG Option strike: 1640.00

Date	CE	PE	PCR
19 Fri December 2025	0.35	205.20	0.01
18 Thu December 2025	0.20	230.00	0.01
17 Wed December 2025	0.40	230.00	0.01
16 Tue December 2025	0.40	230.00	0.01
15 Mon December 2025	0.55	230.00	0.01

BharatForge BHARATFORG Option strike: 1600.00

Date	CE	PE	PCR
19 Fri December 2025	0.85	189.25	0.03
18 Thu December 2025	0.60	189.25	0.03
17 Wed December 2025	0.80	189.25	0.03
16 Tue December 2025	0.60	189.25	0.03
15 Mon December 2025	0.85	189.25	0.03

BharatForge BHARATFORG Option strike: 1580.00

Date	CE	PE	PCR
19 Fri December 2025	0.95	138.70	0.03
18 Thu December 2025	0.60	147.50	0.05
17 Wed December 2025	0.65	147.50	0.05
16 Tue December 2025	0.85	147.50	0.05
15 Mon December 2025	1.05	147.50	0.05

BharatForge BHARATFORG Option strike: 1560.00

Date	CE	PE	PCR
19 Fri December 2025	1.30	150.10	0.04
18 Thu December 2025	0.75	150.10	0.04
17 Wed December 2025	1.20	150.10	0.04
16 Tue December 2025	1.15	150.10	0.05
15 Mon December 2025	1.25	150.10	0.05

BharatForge BHARATFORG Option strike: 1540.00

Date	CE	PE	PCR
19 Fri December 2025	1.85	100.20	0.09
18 Thu December 2025	1.00	132.75	0.08
17 Wed December 2025	1.55	132.75	0.08
16 Tue December 2025	1.65	132.75	0.09
15 Mon December 2025	2.05	132.75	0.09

BharatForge BHARATFORG Option strike: 1520.00

Date	CE	PE	PCR
19 Fri December 2025	2.85	98.00	0.08
18 Thu December 2025	1.50	98.00	0.09
17 Wed December 2025	2.15	98.00	0.08
16 Tue December 2025	2.45	98.00	0.09
15 Mon December 2025	3.00	90.05	0.1

BharatForge BHARATFORG Option strike: 1500.00

Date	CE	PE	PCR
19 Fri December 2025	4.95	62.65	0.26
18 Thu December 2025	2.40	92.45	0.28
17 Wed December 2025	3.60	82.15	0.29
16 Tue December 2025	4.15	82.15	0.32
15 Mon December 2025	4.85	85.85	0.33

BharatForge BHARATFORG Option strike: 1480.00

Date	CE	PE	PCR
19 Fri December 2025	8.70	46.85	0.06
18 Thu December 2025	3.90	76.50	0.09
17 Wed December 2025	5.95	67.95	0.1
16 Tue December 2025	7.00	63.25	0.09
15 Mon December 2025	7.80	68.25	0.08

BharatForge BHARATFORG Option strike: 1460.00

Date	CE	PE	PCR
19 Fri December 2025	14.55	32.55	0.12
18 Thu December 2025	6.85	56.25	0.09
17 Wed December 2025	9.60	51.85	0.1
16 Tue December 2025	11.05	51.85	0.09
15 Mon December 2025	12.15	54.25	0.1

BharatForge BHARATFORG Option strike: 1440.00

Date	CE	PE	PCR
19 Fri December 2025	22.95	20.40	0.28
18 Thu December 2025	11.15	41.30	0.25
17 Wed December 2025	15.50	37.75	0.27
16 Tue December 2025	18.25	36.65	0.26
15 Mon December 2025	18.75	39.55	0.27

BharatForge BHARATFORG Option strike: 1420.00

Date	CE	PE	PCR
19 Fri December 2025	34.55	12.55	0.87
18 Thu December 2025	18.25	28.65	0.48
17 Wed December 2025	23.80	26.25	0.49
16 Tue December 2025	25.55	26.05	0.4
15 Mon December 2025	26.85	27.85	0.49

BharatForge BHARATFORG Option strike: 1400.00

Date	CE	PE	PCR
19 Fri December 2025	49.35	7.20	1
18 Thu December 2025	28.15	18.35	0.57
17 Wed December 2025	34.30	16.90	0.52
16 Tue December 2025	36.80	18.05	0.63
15 Mon December 2025	37.35	19.85	0.52

BharatForge BHARATFORG Option strike: 1380.00

Date	CE	PE	PCR
19 Fri December 2025	65.35	4.00	1.43
18 Thu December 2025	40.70	10.95	1.21
17 Wed December 2025	50.10	10.35	1.16
16 Tue December 2025	52.55	11.15	1.11
15 Mon December 2025	51.55	13.00	1

BharatForge BHARATFORG Option strike: 1360.00

Date	CE	PE	PCR
19 Fri December 2025	83.90	2.45	4.51
18 Thu December 2025	54.05	6.70	3.85
17 Wed December 2025	66.40	6.25	3.86
16 Tue December 2025	71.60	6.50	3.55
15 Mon December 2025	66.90	8.60	3.56

BharatForge BHARATFORG Option strike: 1340.00

Date	CE	PE	PCR
19 Fri December 2025	102.80	1.70	10.72
18 Thu December 2025	79.30	3.80	8.51
17 Wed December 2025	79.30	3.85	7.25
16 Tue December 2025	81.00	4.10	6.4
15 Mon December 2025	81.45	4.75	6.35

BharatForge BHARATFORG Option strike: 1320.00

Date	CE	PE	PCR
19 Fri December 2025	92.00	1.30	3.53
18 Thu December 2025	92.00	2.25	4.49
17 Wed December 2025	102.55	2.40	4.34
16 Tue December 2025	102.55	2.50	4.47
15 Mon December 2025	100.50	3.35	4.92

BharatForge BHARATFORG Option strike: 1300.00

Date	CE	PE	PCR
19 Fri December 2025	142.05	1.10	4.87
18 Thu December 2025	105.45	1.50	7.03
17 Wed December 2025	125.00	1.50	6.9
16 Tue December 2025	125.00	1.50	7.11
15 Mon December 2025	131.70	2.10	8.22

BharatForge BHARATFORG Option strike: 1280.00

Date	CE	PE	PCR
19 Fri December 2025	124.00	0.95	6.44
18 Thu December 2025	124.00	1.15	6.31
17 Wed December 2025	123.95	1.30	6.62
16 Tue December 2025	123.95	1.05	5.22
15 Mon December 2025	141.35	1.70	5.34

BharatForge BHARATFORG Option strike: 1260.00

Date	CE	PE	PCR
19 Fri December 2025	149.00	0.65	25.2
18 Thu December 2025	149.00	0.70	24
17 Wed December 2025	149.00	0.85	23.8
16 Tue December 2025	149.00	0.75	23.4
15 Mon December 2025	149.00	0.90	25.2

BharatForge BHARATFORG Option strike: 1240.00

Date	CE	PE	PCR
19 Fri December 2025	183.90	0.20	26.62
18 Thu December 2025	183.90	0.40	26.62
17 Wed December 2025	183.90	0.35	26.62
16 Tue December 2025	183.90	0.35	26.62
15 Mon December 2025	183.90	0.60	26.62

BharatForge BHARATFORG Option strike: 1220.00

Date	CE	PE	PCR
19 Fri December 2025	182.00	0.40	13
18 Thu December 2025	182.00	0.40	13
17 Wed December 2025	191.00	0.40	8.67
16 Tue December 2025	191.00	0.40	8.67
15 Mon December 2025	191.00	0.65	9

BharatForge BHARATFORG Option strike: 1200.00

Date	CE	PE	PCR
19 Fri December 2025	231.50	0.95	5.5
18 Thu December 2025	224.00	0.40	5.91
17 Wed December 2025	224.00	0.35	5.64
16 Tue December 2025	224.00	0.45	5.55
15 Mon December 2025	224.00	0.45	5.55

BharatForge BHARATFORG Option strike: 1160.00

Date	CE	PE	PCR
19 Fri December 2025	270.65	0.50	1.33
18 Thu December 2025	270.65	0.50	1.33
17 Wed December 2025	270.65	0.50	1.33
16 Tue December 2025	270.65	0.50	1.33
15 Mon December 2025	270.65	0.50	1.33

BharatForge BHARATFORG Option strike: 1120.00

Date	CE	PE	PCR
19 Fri December 2025	284.00	0.20	0.43
18 Thu December 2025	284.00	0.10	0.57
17 Wed December 2025	252.85	0.15	0.57
16 Tue December 2025	252.85	0.15	0.57
15 Mon December 2025	252.85	0.15	0.57

Feed