BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 1310.6 and 1333.9

Daily Target 1	1305.83
Daily Target 2	1315.37
Daily Target 3	1329.1333333333
Daily Target 4	1338.67
Daily Target 5	1352.43

Daily price and volume Bharat Forge

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1324.90 (-1.18%)	1341.00	1319.60 - 1342.90	0.574 times
Mon 03 November 2025	1340.70 (1.21%)	1324.10	1316.60 - 1355.70	0.8362 times
Fri 31 October 2025	1324.70 (0.57%)	1317.20	1307.30 - 1328.80	0.8326 times
Thu 30 October 2025	1317.20 (-0.38%)	1325.00	1305.00 - 1326.80	0.4521 times
Wed 29 October 2025	1322.20 (1.08%)	1308.10	1295.70 - 1324.50	0.6756 times
Tue 28 October 2025	1308.10 (0.51%)	1302.20	1289.00 - 1320.60	1.367 times
Mon 27 October 2025	1301.40 (1.36%)	1289.90	1284.00 - 1307.20	0.6517 times
Fri 24 October 2025	1283.90 (-1.25%)	1300.10	1277.00 - 1311.00	0.8941 times
Thu 23 October 2025	1300.10 (4.56%)	1268.90	1265.00 - 1311.00	3.6185 times
Tue 21 October 2025	1243.40 (-0.34%)	1258.00	1235.10 - 1259.10	0.0982 times
Mon 20 October 2025	1247.70 (0.49%)	1245.00	1240.40 - 1254.30	0.6168 times

Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1320.75 and 1359.85

Weekly Target 1	1293.3
Weekly Target 2	1309.1
Weekly Target 3	1332.4
Weekly Target 4	1348.2
Weekly Target 5	1371.5

Weekly price and volumes for Bharat Forge

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1324.90 (0.02%)	1324.10	1316.60 - 1355.70	0.2703 times
Fri 31 October 2025	1324.70 (3.18%)	1289.90	1284.00 - 1328.80	0.7627 times
Fri 24 October 2025	1283.90 (3.41%)	1245.00	1235.10 - 1311.00	1.002 times
Fri 17 October 2025	1241.60 (1.77%)	1220.00	1200.20 - 1275.90	0.8054 times
Fri 10 October 2025	1220.00 (-0.02%)	1222.00	1179.40 - 1240.50	0.5463 times
Fri 03 October 2025	1220.20 (3.31%)	1192.80	1182.20 - 1230.00	2.3639 times
Fri 26 September 2025	1181.10 (-7.2%)	1265.60	1179.00 - 1273.80	0.794 times
Fri 19 September 2025	1272.70 (4.06%)	1223.70	1217.30 - 1278.50	1.104 times
Fri 12 September 2025	1223.00 (7.59%)	1144.00	1140.60 - 1238.70	1.7646 times
Fri 05 September 2025	1136.70 (2.71%)	1106.70	1104.60 - 1165.00	0.5867 times
Fri 29 August 2025	1106.70 (-1.45%)	1125.90	1100.50 - 1157.80	1.1142 times

weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1320.75 and 1359.85

Monthly Target 1	1293.3
Monthly Target 2	1309.1
Monthly Target 3	1332.4
Monthly Target 4	1348.2
Monthly Target 5	1371.5

Monthly price and volumes Bharat Forge

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1324.90 (0.02%)	1324.10	1316.60 - 1355.70	0.0565 times
Fri 31 October 2025	1324.70 (9.26%)	1219.90	1179.40 - 1328.80	0.7056 times
Tue 30 September 2025	1212.40 (9.55%)	1106.70	1104.60 - 1278.50	1.3294 times
Fri 29 August 2025	1106.70 (-5.34%)	1168.00	1100.50 - 1200.10	0.8037 times
Thu 31 July 2025	1169.10 (-10.63%)	1314.90	1144.60 - 1336.10	0.9017 times
Mon 30 June 2025	1308.10 (5.42%)	1238.00	1230.00 - 1362.10	1.1487 times
Fri 30 May 2025	1240.90 (12.38%)	1104.00	1080.00 - 1279.00	1.4673 times
Wed 30 April 2025	1104.20 (-5.56%)	1160.00	919.10 - 1179.00	1.474 times
Fri 28 March 2025	1169.15 (15.02%)	1018.00	1002.40 - 1210.00	1.1174 times
Fri 28 February 2025	1016.50 (-16.96%)	1166.00	1002.15 - 1199.10	0.9957 times
Fri 31 January 2025	1224.05 (-5.81%)	1303.30	1167.55 - 1322.00	0.9287 times

monthly chart BharatForge

Indicator Analysis of BharatForge

Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period	DMA value
5 day DMA	1325.94
12 day DMA	1296.33
20 day DMA	1267
35 day DMA	1253.01
50 day DMA	1223.11
100 day DMA	1227.65
150 day DMA	1208.19
200 day DMA	1188.47

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1322.75	1321.67	1312.16
12 day EMA	1300.37	1295.91	1287.77
20 day EMA	1280.36	1275.67	1268.83
35 day EMA	1252.48	1248.22	1242.78
50 day EMA	1229.28	1225.38	1220.67

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1325.94	1322.58	1314.72
12 day SMA	1296.33	1291.35	1282.34
20 day SMA	1267	1262.48	1256.46
35 day SMA	1253.01	1250.1	1246.42
50 day SMA	1223.11	1219.69	1216.06
100 day SMA	1227.65	1227.74	1227.72
150 day SMA	1208.19	1207.25	1206.22
200 day SMA	1188.47	1187.69	1187.04

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	1317.60	1334.30	1312.60 to 1338.10	1.02 times
03 Mon	1334.60	1327.90	1317.00 to 1344.00	1 times
31 Fri	1320.20	1314.50	1309.80 to 1327.40	1 times
30 Thu	1312.10	1326.00	1305.10 to 1328.50	0.98 times
29 Wed	1327.30	1303.70	1292.00 to 1328.90	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	1311.60	1332.20	1308.00 to 1332.20	1.09 times
03 Mon	1329.70	1318.00	1313.50 to 1337.90	1.03 times
31 Fri	1314.80	1307.60	1304.40 to 1322.40	1.01 times
30 Thu	1305.80	1323.50	1302.60 to 1323.50	0.97 times
29 Wed	1323.50	1295.00	1287.50 to 1325.00	0.9 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	1308.70	1329.00	1306.00 to 1329.00	1.23 times
03 Mon	1327.10	1314.10	1308.50 to 1333.90	1.08 times
31 Fri	1314.10	1310.80	1310.80 to 1315.10	1.05 times
30 Thu	1301.60	1320.40	1300.30 to 1320.40	0.94 times
29 Wed	1320.40	1302.20	1295.00 to 1322.90	0.7 times

Option chain for Bharat Forge BHARATFORG 25 Tue November 2025 expiry

BharatForge BHARATFORG Option strike: 1520.00

Date	CE	PE	PCR
04 Tue November 2025	1.40	204.40	0.02
03 Mon November 2025	2.55	204.40	0.02
31 Fri October 2025	1.65	204.40	0.02
30 Thu October 2025	2.70	204.40	0.02

BharatForge BHARATFORG Option strike: 1480.00

Date	CE	PE	PCR
04 Tue November 2025	3.20	162.15	0.22
03 Mon November 2025	5.05	150.45	0.24
31 Fri October 2025	3.65	174.00	0.21
30 Thu October 2025	3.95	174.00	0.22
29 Wed October 2025	6.25	160.50	0.23

BharatForge BHARATFORG Option strike: 1460.00

Date	CE	PE	PCR
04 Tue November 2025	4.65	132.25	0.14
03 Mon November 2025	7.00	132.25	0.15
31 Fri October 2025	5.85	154.40	0.07
30 Thu October 2025	5.75	154.40	0.08
29 Wed October 2025	8.25	156.50	0.02

BharatForge BHARATFORG Option strike: 1440.00

Date	CE	PE	PCR
04 Tue November 2025	6.35	114.90	0.03
03 Mon November 2025	9.65	114.90	0.03
31 Fri October 2025	7.95	135.90	0.02
30 Thu October 2025	7.75	135.90	0.05
29 Wed October 2025	10.75	138.65	0.04

BharatForge BHARATFORG Option strike: 1420.00

Date	CE	PE	PCR
04 Tue November 2025	9.15	98.85	0.03
03 Mon November 2025	13.10	98.85	0.07
31 Fri October 2025	11.00	117.00	0.03
30 Thu October 2025	10.85	117.00	0.07

BharatForge BHARATFORG Option strike: 1400.00

Date	CE	PE	PCR
04 Tue November 2025	12.50	92.05	0.35
03 Mon November 2025	17.70	83.05	0.36
31 Fri October 2025	15.90	93.80	0.3
30 Thu October 2025	13.70	104.00	0.29
29 Wed October 2025	18.50	92.35	0.28

BharatForge BHARATFORG Option strike: 1380.00

Date	CE	PE	PCR
04 Tue November 2025	17.10	68.35	0.11
03 Mon November 2025	23.50	68.35	0.11
31 Fri October 2025	20.10	77.00	0.06
30 Thu October 2025	18.70	77.00	0.07
29 Wed October 2025	23.55	77.00	0.08

BharatForge BHARATFORG Option strike: 1360.00

Date	CE	PE	PCR
04 Tue November 2025	22.75	64.05	0.14
03 Mon November 2025	30.85	55.80	0.15
31 Fri October 2025	26.55	64.70	0.18
30 Thu October 2025	24.65	70.00	0.19
29 Wed October 2025	30.50	63.15	0.17

BharatForge BHARATFORG Option strike: 1340.00

Date	CE	PE	PCR
04 Tue November 2025	29.90	51.70	0.31
03 Mon November 2025	39.45	44.40	0.31
31 Fri October 2025	33.90	52.70	0.2
30 Thu October 2025	30.90	58.25	0.2
29 Wed October 2025	38.35	51.10	0.19

BharatForge BHARATFORG Option strike: 1320.00

Date	CE	PE	PCR
04 Tue November 2025	38.70	41.05	0.44
03 Mon November 2025	49.55	34.40	0.5
31 Fri October 2025	43.25	41.95	0.39
30 Thu October 2025	39.45	46.55	0.36
29 Wed October 2025	47.85	40.40	0.35

BharatForge BHARATFORG Option strike: 1300.00

Date	CE	PE	PCR
04 Tue November 2025	49.35	31.60	1.07
03 Mon November 2025	60.90	26.55	1.06
31 Fri October 2025	54.60	33.10	0.9
30 Thu October 2025	49.20	37.45	0.82
29 Wed October 2025	58.90	31.70	0.65

BharatForge BHARATFORG Option strike: 1280.00

Date	CE	PE	PCR
04 Tue November 2025	62.65	23.70	1.36
03 Mon November 2025	74.60	19.55	1.15
31 Fri October 2025	66.15	25.35	1.16
30 Thu October 2025	61.65	28.85	1.09
29 Wed October 2025	71.35	24.50	1.09

BharatForge BHARATFORG Option strike: 1260.00

Date	CE	PE	PCR
04 Tue November 2025	74.70	17.30	2.24
03 Mon November 2025	88.00	14.30	2.04
31 Fri October 2025	79.30	18.95	2.47
30 Thu October 2025	71.95	21.05	2.24
29 Wed October 2025	84.95	18.35	2.16

BharatForge BHARATFORG Option strike: 1240.00

Date	CE	PE	PCR
04 Tue November 2025	105.80	12.20	2.4
03 Mon November 2025	105.80	10.30	2.37
31 Fri October 2025	92.05	13.80	2.31
30 Thu October 2025	88.65	15.70	1.98
29 Wed October 2025	100.80	13.50	1.93

BharatForge BHARATFORG Option strike: 1220.00

Date	CE	PE	PCR
04 Tue November 2025	120.45	8.25	3.68
03 Mon November 2025	120.45	7.15	3.41
31 Fri October 2025	113.85	10.25	3.98
30 Thu October 2025	100.20	11.50	2.34
29 Wed October 2025	116.95	9.80	3

BharatForge BHARATFORG Option strike: 1200.00

Date	CE	PE	PCR
04 Tue November 2025	125.50	5.75	5.11
03 Mon November 2025	137.95	4.95	5.42
31 Fri October 2025	126.40	6.95	4.92
30 Thu October 2025	118.65	8.65	5.81
29 Wed October 2025	131.00	7.30	6.76

BharatForge BHARATFORG Option strike: 1180.00

Date	CE	PE	PCR
04 Tue November 2025	150.25	3.95	4.61
03 Mon November 2025	150.25	3.50	4.57
31 Fri October 2025	146.50	5.00	5
30 Thu October 2025	136.45	6.00	5.47
29 Wed October 2025	151.80	5.20	5.24

BharatForge BHARATFORG Option strike: 1160.00

Date	CE	PE	PCR
04 Tue November 2025	168.10	2.90	12.2
03 Mon November 2025	168.10	2.35	12.7
31 Fri October 2025	168.10	3.70	12.3
30 Thu October 2025	152.65	4.50	12.2

BharatForge BHARATFORG Option strike: 1100.00

Date	CE	PE	PCR
04 Tue November 2025	203.75	1.00	92
03 Mon November 2025	203.75	1.05	90
31 Fri October 2025	203.75	0.75	113
30 Thu October 2025	203.75	1.85	114
29 Wed October 2025	203.75	1.65	114

Feed