BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Current intraday price of Bharat Forge Limited BHARATFORG is 951.600 at 15:44 Mon 07 April 2025

Stock opened at 925.000 and moved inside a range of 919.100 and 959.850

Hourly intraday price targets for Bharat Forge Limited BHARATFORG can be 935.35 on downside and 976.1 on upper side.

Intraday target 1:	902.77
Intraday target 2:	927.18
Intraday target 3:	943.51666666667
Intraday target 4:	967.93
Intraday target 5:	984.27

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 935.35 and 976.1

Daily Target 1	902.77
Daily Target 2	927.18
Daily Target 3	943.51666666667
Daily Target 4	967.93
Daily Target 5	984.27

Daily price and volume Bharat Forge

Date	Closing	Open	Range	Volume
Mon 07 April 2025	951.60 (-7.26%)	925.00	919.10 - 959.85	1.6131 times
Fri 04 April 2025	1026.05 (-8.15%)	1097.00	1014.00 - 1100.00	2.0083 times
Thu 03 April 2025	1117.10 (-3.11%)	1130.00	1082.55 - 1135.80	0.8709 times
Wed 02 April 2025	1152.95 (0.37%)	1154.00	1138.50 - 1167.40	0.5344 times
Tue 01 April 2025	1148.65 (-1.75%)	1160.00	1144.05 - 1179.00	0.3773 times
Fri 28 March 2025	1169.15 (0.86%)	1174.45	1154.00 - 1181.55	0.9069 times
Thu 27 March 2025	1159.15 (-2.01%)	1182.00	1129.85 - 1199.00	2.247 times
Wed 26 March 2025	1182.90 (-0.28%)	1186.25	1178.00 - 1202.20	0.3404 times
Tue 25 March 2025	1186.25 (-1.26%)	1207.00	1170.55 - 1210.00	0.5442 times
Mon 24 March 2025	1201.40 (1.7%)	1185.00	1185.00 - 1206.60	0.5576 times
Fri 21 March 2025	1181.30 (-1.09%)	1207.00	1169.20 - 1207.30	1.0037 times

Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 935.35 and 976.1

Weekly Target 1	902.77
Weekly Target 2	927.18
Weekly Target 3	943.51666666667
Weekly Target 4	967.93
Weekly Target 5	984.27

Weekly price and volumes for Bharat Forge

Date	Closing	Open	Range	Volume
Mon 07 April 2025	951.60 (-7.26%)	925.00	919.10 - 959.85	0.6097 times
Fri 04 April 2025	1026.05 (-12.24%)	1160.00	1014.00 - 1179.00	1.4329 times
Fri 28 March 2025	1169.15 (-1.03%)	1185.00	1129.85 - 1210.00	1.7373 times
Fri 21 March 2025	1181.30 (13.67%)	1037.10	1037.10 - 1207.30	1.1791 times
Thu 13 March 2025	1039.25 (-4.46%)	1092.65	1032.00 - 1099.00	0.6507 times
Fri 07 March 2025	1087.80 (7.01%)	1018.00	1002.40 - 1099.00	0.6407 times
Fri 28 February 2025	1016.50 (-4.01%)	1048.15	1002.15 - 1054.35	0.7225 times
Fri 21 February 2025	1058.95 (-1.8%)	1078.35	1047.60 - 1103.45	0.6662 times
Fri 14 February 2025	1078.35 (-5.36%)	1144.90	1044.70 - 1148.40	1.1511 times
Fri 07 February 2025	1139.45 (-6.91%)	1166.00	1123.00 - 1199.10	1.2098 times
Fri 31 January 2025	1224.05 (0.62%)	1210.60	1180.00 - 1238.00	0.7301 times

weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 805.4 and 1065.3

Monthly Target 1	756.67
Monthly Target 2	854.13
Monthly Target 3	1016.5666666667
Monthly Target 4	1114.03
Monthly Target 5	1276.47

Monthly price and volumes Bharat Forge

Date	Closing	Open	Range	Volume
Mon 07 April 2025	951.60 (-18.61%)	1160.00	919.10 - 1179.00	0.5745 times
Fri 28 March 2025	1169.15 (15.02%)	1018.00	1002.40 - 1210.00	1.1834 times
Fri 28 February 2025	1016.50 (-16.96%)	1166.00	1002.15 - 1199.10	1.0546 times
Fri 31 January 2025	1224.05 (-5.81%)	1303.30	1167.55 - 1322.00	0.9836 times
Tue 31 December 2024	1299.50 (-2.46%)	1329.50	1272.20 - 1394.95	1.0654 times
Fri 29 November 2024	1332.25 (-5.52%)	1428.00	1286.60 - 1482.90	0.7604 times
Thu 31 October 2024	1410.15 (-7.02%)	1519.00	1340.80 - 1555.00	0.913 times
Mon 30 September 2024	1516.60 (-4.44%)	1597.00	1502.60 - 1629.90	1.0794 times
Fri 30 August 2024	1587.00 (-8.45%)	1740.00	1510.40 - 1771.20	1.2034 times
Wed 31 July 2024	1733.50 (3.78%)	1673.10	1500.00 - 1753.00	1.1824 times
Fri 28 June 2024	1670.35 (7.45%)	1649.95	1406.25 - 1804.50	1.5417 times

monthly chart BharatForge

Indicator Analysis of BharatForge

Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period	DMA value
5 day DMA	1079.27
12 day DMA	1139.23
20 day DMA	1116.68
35 day DMA	1091.49
50 day DMA	1115.14
100 day DMA	1208.18
150 day DMA	1306.89
200 day DMA	1390.62

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1054.27	1105.6	1145.37
12 day EMA	1099.22	1126.05	1144.23
20 day EMA	1107.4	1123.79	1134.07
35 day EMA	1119.51	1129.4	1135.48
50 day EMA	1118.7	1125.52	1129.58

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1079.27	1122.78	1149.4
12 day SMA	1139.23	1154.6	1160.76
20 day SMA	1116.68	1123.42	1124.97
35 day SMA	1091.49	1095.87	1098.33
50 day SMA	1115.14	1120.64	1124.15
100 day SMA	1208.18	1212.86	1217.07
150 day SMA	1306.89	1311.07	1314.79
200 day SMA	1390.62	1394.35	1397.8

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
07 Mon	953.25	922.95	920.25 to 957.85	1 times
04 Fri	1025.45	1100.00	1011.25 to 1100.00	1.07 times
03 Thu	1113.95	1120.95	1098.55 to 1133.20	1.01 times
02 Wed	1150.50	1155.90	1135.50 to 1159.25	0.96 times
01 Tue	1145.40	1138.15	1130.45 to 1162.65	0.97 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
07 Mon	948.10	927.50	914.90 to 954.70	1.39 times
04 Fri	1021.40	1090.00	1008.55 to 1090.00	1.28 times
03 Thu	1110.55	1116.35	1092.40 to 1125.90	0.86 times
02 Wed	1145.55	1154.80	1129.40 to 1154.80	0.76 times
01 Tue	1140.80	1142.00	1124.25 to 1156.15	0.71 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
07 Mon	945.55	960.00	915.00 to 960.00	2.09 times
04 Fri	1019.20	1053.00	1020.60 to 1055.15	1.63 times
03 Thu	1106.00	1119.00	1104.45 to 1119.00	0.6 times
02 Wed	1140.00	1160.95	1131.25 to 1160.95	0.4 times
01 Tue	1132.60	1147.00	1132.60 to 1147.00	0.28 times

Option chain for Bharat Forge BHARATFORG 24 Thu April 2025 expiry

BharatForge BHARATFORG Option strike: 1400.00

Date	CE	PE	PCR
07 Mon April 2025	0.40	452.00	0.54
04 Fri April 2025	0.55	379.00	0.44
03 Thu April 2025	0.45	279.85	0.45
02 Wed April 2025	1.00	245.20	0.44
01 Tue April 2025	1.00	250.00	0.46

BharatForge BHARATFORG Option strike: 1360.00

Date	CE	PE	PCR
07 Mon April 2025	0.35	236.00	1.59
04 Fri April 2025	0.35	236.00	1.59
03 Thu April 2025	0.40	236.00	1.59
02 Wed April 2025	1.30	205.75	1.57
01 Tue April 2025	1.45	174.00	1.64

BharatForge BHARATFORG Option strike: 1340.00

Date	CE	PE	PCR
07 Mon April 2025	0.50	183.00	0.05
04 Fri April 2025	0.60	183.00	0.05
03 Thu April 2025	0.60	183.00	0.04
02 Wed April 2025	2.00	183.00	0.03
01 Tue April 2025	2.10	183.00	0.08

BharatForge BHARATFORG Option strike: 1320.00

Date	CE	PE	PCR
07 Mon April 2025	0.65	174.00	0.01
04 Fri April 2025	0.40	174.00	0.01
03 Thu April 2025	0.80	174.00	0.01
02 Wed April 2025	2.80	174.00	0

BharatForge BHARATFORG Option strike: 1300.00

Date	CE	PE	PCR
07 Mon April 2025	1.10	367.50	0.24
04 Fri April 2025	0.75	188.00	0.24
03 Thu April 2025	1.35	188.00	0.23
02 Wed April 2025	3.90	155.15	0.21
01 Tue April 2025	3.75	163.30	0.23

BharatForge BHARATFORG Option strike: 1280.00

Date	CE	PE	PCR
07 Mon April 2025	0.90	347.40	0.23
04 Fri April 2025	0.70	163.20	0.22
03 Thu April 2025	2.15	163.20	0.2
02 Wed April 2025	5.50	129.10	0.22
01 Tue April 2025	5.25	139.70	0.21

BharatForge BHARATFORG Option strike: 1260.00

Date	CE	PE	PCR
07 Mon April 2025	1.00	118.15	0.01
04 Fri April 2025	1.10	118.15	0.01
03 Thu April 2025	3.30	118.15	0.01
02 Wed April 2025	7.70	118.15	0.01

BharatForge BHARATFORG Option strike: 1240.00

Date	CE	PE	PCR
07 Mon April 2025	1.00	180.00	0.06
04 Fri April 2025	1.35	180.00	0.06
03 Thu April 2025	4.60	115.40	0.06
02 Wed April 2025	10.60	101.05	0.07
01 Tue April 2025	9.95	111.10	0.08

BharatForge BHARATFORG Option strike: 1220.00

Date	CE	PE	PCR
07 Mon April 2025	1.35	103.00	0.02
04 Fri April 2025	1.85	103.00	0.02
03 Thu April 2025	6.80	103.00	0.03
02 Wed April 2025	14.45	84.35	0.03
01 Tue April 2025	13.45	85.55	0.04

BharatForge BHARATFORG Option strike: 1200.00

Date	CE	PE	PCR
07 Mon April 2025	1.50	261.80	0.12
04 Fri April 2025	2.30	175.35	0.11
03 Thu April 2025	9.60	95.30	0.16
02 Wed April 2025	19.60	69.50	0.19
01 Tue April 2025	18.40	73.80	0.19

BharatForge BHARATFORG Option strike: 1180.00

Date	CE	PE	PCR
07 Mon April 2025	1.80	227.65	0.21
04 Fri April 2025	2.85	164.30	0.21
03 Thu April 2025	13.55	79.75	0.38
02 Wed April 2025	26.10	55.10	0.43
01 Tue April 2025	24.55	58.75	0.42

BharatForge BHARATFORG Option strike: 1160.00

Date	CE	PE	PCR
07 Mon April 2025	2.30	207.00	0.25
04 Fri April 2025	4.05	135.30	0.26
03 Thu April 2025	18.40	63.70	0.44
02 Wed April 2025	34.20	43.65	0.73
01 Tue April 2025	32.40	46.00	0.49

BharatForge BHARATFORG Option strike: 1140.00

Date	CE	PE	PCR
07 Mon April 2025	2.70	196.70	0.41
04 Fri April 2025	5.50	118.45	0.39
03 Thu April 2025	25.60	50.80	0.79
02 Wed April 2025	44.40	33.05	2.43
01 Tue April 2025	42.00	36.10	2.33

BharatForge BHARATFORG Option strike: 1120.00

Date	CE	PE	PCR
07 Mon April 2025	3.60	169.50	0.4
04 Fri April 2025	7.70	101.15	0.48
03 Thu April 2025	33.90	39.70	0.99
02 Wed April 2025	55.65	25.45	2.28
01 Tue April 2025	52.80	27.40	2.1

BharatForge BHARATFORG Option strike: 1100.00

Date	CE	PE	PCR
07 Mon April 2025	4.75	149.10	0.41
04 Fri April 2025	10.60	85.60	0.41
03 Thu April 2025	44.20	30.00	3.58
02 Wed April 2025	67.05	18.70	3.4
01 Tue April 2025	66.20	20.70	3.35

BharatForge BHARATFORG Option strike: 1080.00

Date	CE	PE	PCR
07 Mon April 2025	6.50	130.25	0.5
04 Fri April 2025	15.10	69.95	0.55
03 Thu April 2025	58.15	22.30	12.68
02 Wed April 2025	82.00	13.60	10.13
01 Tue April 2025	78.05	15.10	24.13

BharatForge BHARATFORG Option strike: 1060.00

Date	CE	PE	PCR
07 Mon April 2025	8.80	113.70	0.34
04 Fri April 2025	21.10	55.75	0.36
03 Thu April 2025	104.05	16.30	12.35
02 Wed April 2025	104.05	10.10	8.88
01 Tue April 2025	94.80	10.85	13.7

BharatForge BHARATFORG Option strike: 1040.00

Date	CE	PE	PCR
07 Mon April 2025	12.20	96.85	0.68
04 Fri April 2025	29.00	44.15	0.74
03 Thu April 2025	117.40	11.50	75
02 Wed April 2025	117.40	7.25	61.33

BharatForge BHARATFORG Option strike: 1020.00

Date	CE	PE	PCR
07 Mon April 2025	16.70	82.20	1.21
04 Fri April 2025	39.15	34.00	1.82
03 Thu April 2025	116.15	8.20	23.2
02 Wed April 2025	133.20	5.20	11.63
01 Tue April 2025	129.40	5.60	12.25

BharatForge BHARATFORG Option strike: 1000.00

Date	CE	PE	PCR
07 Mon April 2025	22.65	69.05	0.68
04 Fri April 2025	50.65	25.10	1.83
03 Thu April 2025	118.40	5.80	71
02 Wed April 2025	162.45	3.70	331
01 Tue April 2025	162.45	4.05	290

BharatForge BHARATFORG Option strike: 980.00

Date	CE	PE	PCR
07 Mon April 2025	30.00	55.80	1.62

BharatForge BHARATFORG Option strike: 960.00

Date	CE	PE	PCR
07 Mon April 2025	39.35	45.30	1.34
04 Fri April 2025	71.45	12.85	16.74

BharatForge BHARATFORG Option strike: 940.00

Date	CE	PE	PCR
07 Mon April 2025	49.15	36.80	1.77
04 Fri April 2025	96.70	8.90	121.67

BharatForge BHARATFORG Option strike: 920.00

Date	CE	PE	PCR
07 Mon April 2025	61.85	29.15	2.17

BharatForge BHARATFORG Option strike: 900.00

Date	CE	PE	PCR
07 Mon April 2025	76.65	23.05	8.5

BharatForge BHARATFORG Option strike: 840.00

Date	CE	PE	PCR
07 Mon April 2025	105.55	10.75	302

BharatForge BHARATFORG Option strike: 800.00

Date	CE	PE	PCR
07 Mon April 2025	140.90	6.35	16.64

Feed