Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 2069.5 and 2126.4
| Daily Target 1 | 2059.2 |
| Daily Target 2 | 2079.8 |
| Daily Target 3 | 2116.1 |
| Daily Target 4 | 2136.7 |
| Daily Target 5 | 2173 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2100.40 (-0.91%) | 2124.00 | 2095.50 - 2152.40 | 1.092 times | Tue 14 July 2026 | 2119.70 (-1.21%) | 2137.40 | 2098.10 - 2149.00 | 0.863 times | Mon 13 July 2026 | 2145.60 (1.35%) | 2108.00 | 2096.30 - 2153.00 | 0.9532 times | Fri 10 July 2026 | 2117.00 (-0.64%) | 2143.40 | 2108.10 - 2159.90 | 0.7511 times | Thu 09 July 2026 | 2130.60 (1.43%) | 2102.00 | 2085.40 - 2140.20 | 0.8884 times | Wed 08 July 2026 | 2100.50 (-0.53%) | 2108.10 | 2083.00 - 2149.90 | 1.3063 times | Tue 07 July 2026 | 2111.60 (-1.27%) | 2136.00 | 2096.60 - 2143.90 | 1.1733 times | Mon 06 July 2026 | 2138.70 (0.09%) | 2139.90 | 2134.00 - 2176.10 | 0.984 times | Fri 03 July 2026 | 2136.70 (-0.57%) | 2160.00 | 2129.60 - 2175.00 | 0.8156 times | Thu 02 July 2026 | 2148.90 (1.9%) | 2135.00 | 2098.20 - 2153.70 | 1.1731 times | Wed 01 July 2026 | 2108.80 (-1.65%) | 2151.00 | 2088.30 - 2167.90 | 1.7064 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 2069.2 and 2126.7
| Weekly Target 1 | 2058.8 |
| Weekly Target 2 | 2079.6 |
| Weekly Target 3 | 2116.3 |
| Weekly Target 4 | 2137.1 |
| Weekly Target 5 | 2173.8 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2100.40 (-0.78%) | 2108.00 | 2095.50 - 2153.00 | 0.3551 times | Fri 10 July 2026 | 2117.00 (-0.92%) | 2139.90 | 2083.00 - 2176.10 | 0.623 times | Fri 03 July 2026 | 2136.70 (-0.4%) | 2145.30 | 2056.10 - 2238.00 | 2.2373 times | Thu 25 June 2026 | 2145.30 (5.09%) | 2060.00 | 2041.70 - 2167.50 | 1.1729 times | Fri 19 June 2026 | 2041.40 (4.95%) | 1971.50 | 1954.80 - 2059.50 | 1.0796 times | Fri 12 June 2026 | 1945.10 (0.79%) | 1909.90 | 1877.00 - 1982.70 | 0.9312 times | Fri 05 June 2026 | 1929.80 (-1.4%) | 1970.10 | 1870.50 - 1988.50 | 0.8495 times | Fri 29 May 2026 | 1957.20 (3.14%) | 1914.80 | 1896.30 - 1967.80 | 1.0248 times | Fri 22 May 2026 | 1897.70 (-0.8%) | 1910.00 | 1827.60 - 1931.90 | 0.6804 times | Fri 15 May 2026 | 1913.10 (-3.85%) | 1983.00 | 1905.10 - 2007.40 | 1.0462 times | Fri 08 May 2026 | 1989.70 (5.75%) | 1912.30 | 1818.30 - 2044.00 | 2.5734 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 2045.15 and 2138.25
| Monthly Target 1 | 2026.73 |
| Monthly Target 2 | 2063.57 |
| Monthly Target 3 | 2119.8333333333 |
| Monthly Target 4 | 2156.67 |
| Monthly Target 5 | 2212.93 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2100.40 (-2.04%) | 2151.00 | 2083.00 - 2176.10 | 0.3239 times | Tue 30 June 2026 | 2144.10 (9.55%) | 1970.10 | 1870.50 - 2238.00 | 1.319 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.2069 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.0487 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1679 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.8457 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.653 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6658 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 1.0648 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.7043 times | Tue 30 September 2025 | 1212.40 (9.55%) | 1106.70 | 1104.60 - 1278.50 | 1.3269 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 2122.66 |
| 12 day DMA | 2125.22 |
| 20 day DMA | 2114.68 |
| 35 day DMA | 2041.07 |
| 50 day DMA | 2004.4 |
| 100 day DMA | 1902.36 |
| 150 day DMA | 1757.34 |
| 200 day DMA | 1645.71 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2117.45 | 2125.97 | 2129.1 |
| 12 day EMA | 2115.27 | 2117.97 | 2117.65 |
| 20 day EMA | 2096.55 | 2096.14 | 2093.66 |
| 35 day EMA | 2057.01 | 2054.46 | 2050.62 |
| 50 day EMA | 2006.38 | 2002.54 | 1997.76 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2122.66 | 2122.68 | 2121.06 |
| 12 day SMA | 2125.22 | 2131.09 | 2133.23 |
| 20 day SMA | 2114.68 | 2110.27 | 2105.31 |
| 35 day SMA | 2041.07 | 2035.87 | 2029.53 |
| 50 day SMA | 2004.4 | 1999.3 | 1994.54 |
| 100 day SMA | 1902.36 | 1898.75 | 1894.82 |
| 150 day SMA | 1757.34 | 1752.72 | 1748.06 |
| 200 day SMA | 1645.71 | 1641.57 | 1637.32 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2107.60 | 2142.60 | 2103.10 to 2157.80 | 0.99 times |
| 14 Tue | 2127.20 | 2153.40 | 2105.00 to 2153.40 | 0.99 times |
| 13 Mon | 2153.90 | 2120.00 | 2106.00 to 2159.70 | 1 times |
| 10 Fri | 2126.60 | 2157.60 | 2113.00 to 2157.60 | 1.01 times |
| 09 Thu | 2138.40 | 2108.00 | 2092.00 to 2145.20 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2113.60 | 2141.90 | 2108.10 to 2158.90 | 1.15 times |
| 14 Tue | 2127.80 | 2145.00 | 2110.10 to 2145.00 | 1.06 times |
| 13 Mon | 2156.40 | 2112.10 | 2112.00 to 2162.60 | 1 times |
| 10 Fri | 2128.00 | 2146.40 | 2120.30 to 2153.20 | 0.91 times |
| 09 Thu | 2143.60 | 2116.00 | 2100.00 to 2148.80 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2141.00 | 2153.70 | 2140.00 to 2153.70 | 1.25 times |
| 14 Tue | 2117.00 | 2139.20 | 2117.00 to 2140.00 | 1.13 times |
| 13 Mon | 2157.10 | 2115.00 | 2115.00 to 2158.00 | 0.94 times |
| 10 Fri | 2121.80 | 2152.00 | 2121.80 to 2154.30 | 0.88 times |
| 09 Thu | 2103.20 | 0.00 | 0.00 to 0.00 | 0.81 times |
Option chain for Bharat Forge BHARATFORG 28 Tue July 2026 expiry
BharatForge BHARATFORG Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.85 | 312.55 | 0.04 |
| 14 Tue July 2026 | 2.55 | 312.55 | 0.04 |
| 13 Mon July 2026 | 3.15 | 312.55 | 0.04 |
| 10 Fri July 2026 | 2.30 | 312.55 | 0.07 |
| 09 Thu July 2026 | 3.10 | 312.55 | 0.05 |
BharatForge BHARATFORG Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.55 | 255.40 | 0.01 |
| 14 Tue July 2026 | 3.45 | 255.40 | 0.01 |
| 13 Mon July 2026 | 4.80 | 255.40 | 0.01 |
| 10 Fri July 2026 | 3.50 | 255.40 | 0.01 |
| 09 Thu July 2026 | 5.45 | 255.40 | 0.01 |
BharatForge BHARATFORG Option strike: 2320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.90 | 210.15 | 0.03 |
| 14 Tue July 2026 | 5.40 | 210.15 | 0.03 |
| 13 Mon July 2026 | 7.65 | 210.15 | 0.03 |
| 10 Fri July 2026 | 5.60 | 210.15 | 0.03 |
| 09 Thu July 2026 | 7.40 | 210.15 | 0.03 |
BharatForge BHARATFORG Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.05 | 200.10 | 0.03 |
| 14 Tue July 2026 | 7.00 | 200.10 | 0.03 |
| 13 Mon July 2026 | 10.00 | 200.10 | 0.03 |
| 10 Fri July 2026 | 7.30 | 200.10 | 0.03 |
| 09 Thu July 2026 | 9.95 | 200.10 | 0.03 |
BharatForge BHARATFORG Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.30 | 132.10 | 0.02 |
| 14 Tue July 2026 | 8.75 | 132.10 | 0.02 |
| 13 Mon July 2026 | 12.45 | 132.10 | 0.01 |
| 10 Fri July 2026 | 9.20 | 132.10 | 0.02 |
| 09 Thu July 2026 | 12.60 | 132.10 | 0.02 |
BharatForge BHARATFORG Option strike: 2260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.15 | 149.20 | 0.03 |
| 14 Tue July 2026 | 11.40 | 149.20 | 0.03 |
| 13 Mon July 2026 | 16.25 | 149.20 | 0.06 |
| 10 Fri July 2026 | 11.85 | 149.20 | 0.07 |
| 09 Thu July 2026 | 15.85 | 179.10 | 0.13 |
BharatForge BHARATFORG Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.60 | 114.85 | 0.19 |
| 14 Tue July 2026 | 14.40 | 103.50 | 0.21 |
| 13 Mon July 2026 | 21.00 | 103.50 | 0.23 |
| 10 Fri July 2026 | 15.45 | 163.65 | 0.2 |
| 09 Thu July 2026 | 19.70 | 163.65 | 0.23 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 17.80 | 107.45 | 0.37 |
| 14 Tue July 2026 | 23.50 | 94.75 | 0.39 |
| 13 Mon July 2026 | 32.85 | 78.05 | 0.44 |
| 10 Fri July 2026 | 24.55 | 101.80 | 0.4 |
| 09 Thu July 2026 | 30.35 | 93.30 | 0.52 |
BharatForge BHARATFORG Option strike: 2180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 22.60 | 88.30 | 0.1 |
| 14 Tue July 2026 | 29.45 | 90.25 | 0.12 |
| 13 Mon July 2026 | 40.55 | 88.00 | 0.13 |
| 10 Fri July 2026 | 30.85 | 88.00 | 0.15 |
| 09 Thu July 2026 | 38.00 | 105.15 | 0.14 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 28.75 | 78.00 | 0.21 |
| 14 Tue July 2026 | 37.00 | 69.60 | 0.22 |
| 13 Mon July 2026 | 49.70 | 55.60 | 0.22 |
| 10 Fri July 2026 | 38.10 | 72.20 | 0.22 |
| 09 Thu July 2026 | 45.00 | 67.00 | 0.24 |
BharatForge BHARATFORG Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 35.60 | 66.00 | 0.29 |
| 14 Tue July 2026 | 45.45 | 57.20 | 0.42 |
| 13 Mon July 2026 | 59.60 | 44.95 | 0.49 |
| 10 Fri July 2026 | 46.35 | 60.30 | 0.35 |
| 09 Thu July 2026 | 55.35 | 57.25 | 0.44 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 44.10 | 55.05 | 0.72 |
| 14 Tue July 2026 | 55.00 | 47.65 | 0.8 |
| 13 Mon July 2026 | 71.30 | 36.10 | 0.96 |
| 10 Fri July 2026 | 56.30 | 50.55 | 0.63 |
| 09 Thu July 2026 | 65.55 | 46.20 | 0.71 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 53.45 | 45.15 | 1.07 |
| 14 Tue July 2026 | 65.85 | 38.85 | 1.14 |
| 13 Mon July 2026 | 83.95 | 29.25 | 1.18 |
| 10 Fri July 2026 | 67.20 | 41.90 | 1.21 |
| 09 Thu July 2026 | 76.80 | 39.75 | 1.26 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 65.15 | 35.95 | 1.89 |
| 14 Tue July 2026 | 78.70 | 31.05 | 2.15 |
| 13 Mon July 2026 | 99.35 | 23.20 | 2.28 |
| 10 Fri July 2026 | 80.30 | 33.55 | 2.15 |
| 09 Thu July 2026 | 90.20 | 31.75 | 2.15 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 77.65 | 28.20 | 1.54 |
| 14 Tue July 2026 | 89.20 | 25.40 | 1.66 |
| 13 Mon July 2026 | 92.00 | 18.10 | 1.55 |
| 10 Fri July 2026 | 92.00 | 27.45 | 1.58 |
| 09 Thu July 2026 | 103.65 | 25.55 | 1.6 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 90.85 | 22.25 | 3.42 |
| 14 Tue July 2026 | 103.05 | 19.15 | 3.5 |
| 13 Mon July 2026 | 94.05 | 14.05 | 3.38 |
| 10 Fri July 2026 | 94.05 | 21.60 | 3.06 |
| 09 Thu July 2026 | 94.05 | 20.90 | 3.03 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 108.10 | 17.10 | 3.04 |
| 14 Tue July 2026 | 108.10 | 14.85 | 3.38 |
| 13 Mon July 2026 | 132.80 | 11.05 | 3.2 |
| 10 Fri July 2026 | 132.80 | 18.35 | 2.84 |
| 09 Thu July 2026 | 132.80 | 15.60 | 2.96 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 121.05 | 13.30 | 1.45 |
| 14 Tue July 2026 | 130.05 | 11.05 | 1.34 |
| 13 Mon July 2026 | 168.55 | 8.40 | 1.08 |
| 10 Fri July 2026 | 138.15 | 13.50 | 0.93 |
| 09 Thu July 2026 | 149.60 | 13.20 | 0.93 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 166.05 | 9.60 | 3.71 |
| 14 Tue July 2026 | 166.05 | 8.25 | 3.86 |
| 13 Mon July 2026 | 166.05 | 6.40 | 3.71 |
| 10 Fri July 2026 | 166.05 | 10.35 | 3.05 |
| 09 Thu July 2026 | 166.05 | 10.15 | 2.67 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 184.20 | 7.15 | 11.33 |
| 14 Tue July 2026 | 184.20 | 6.25 | 11 |
| 13 Mon July 2026 | 184.20 | 5.10 | 10.78 |
| 10 Fri July 2026 | 184.20 | 8.40 | 10.78 |
| 09 Thu July 2026 | 184.20 | 7.85 | 10.89 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 182.10 | 5.70 | 14.75 |
| 14 Tue July 2026 | 182.10 | 4.90 | 15 |
| 13 Mon July 2026 | 182.10 | 4.10 | 15.75 |
| 10 Fri July 2026 | 182.10 | 7.45 | 17.25 |
| 09 Thu July 2026 | 161.00 | 6.35 | 23 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 185.00 | 3.95 | 12.83 |
| 14 Tue July 2026 | 185.00 | 3.60 | 12.83 |
| 13 Mon July 2026 | 185.00 | 3.20 | 13.33 |
| 10 Fri July 2026 | 185.00 | 5.10 | 11.67 |
| 09 Thu July 2026 | 185.00 | 5.45 | 12.67 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 211.40 | 3.15 | 4.34 |
| 14 Tue July 2026 | 211.40 | 3.00 | 4.48 |
| 13 Mon July 2026 | 211.40 | 2.80 | 4.7 |
| 10 Fri July 2026 | 211.40 | 4.15 | 3.32 |
| 09 Thu July 2026 | 211.40 | 4.15 | 3.6 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 288.00 | 2.15 | 4.67 |
| 14 Tue July 2026 | 288.00 | 1.80 | 4.89 |
| 13 Mon July 2026 | 288.00 | 1.80 | 4.89 |
| 10 Fri July 2026 | 288.00 | 3.25 | 5 |
| 09 Thu July 2026 | 288.00 | 6.95 | 4.44 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 332.05 | 0.65 | 4.94 |
| 14 Tue July 2026 | 332.05 | 1.15 | 5.13 |
| 13 Mon July 2026 | 332.05 | 0.75 | 5.31 |
| 10 Fri July 2026 | 332.05 | 1.55 | 5.56 |
| 09 Thu July 2026 | 332.05 | 1.70 | 5.69 |
BharatForge BHARATFORG Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 364.50 | 0.55 | 29 |
| 14 Tue July 2026 | 364.50 | 0.50 | 37 |
| 13 Mon July 2026 | 364.50 | 0.70 | 37 |
| 10 Fri July 2026 | 364.50 | 1.10 | 40 |
| 09 Thu July 2026 | 335.50 | 1.30 | 51 |
BharatForge BHARATFORG Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 380.00 | 0.35 | 32 |
| 14 Tue July 2026 | 380.00 | 0.35 | 35 |
| 13 Mon July 2026 | 380.00 | 0.65 | 32 |
| 10 Fri July 2026 | 380.00 | 0.80 | 30 |
| 09 Thu July 2026 | 380.00 | 0.70 | 33 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 455.30 | 0.20 | 0.05 |
| 14 Tue July 2026 | 455.30 | 0.50 | 0.05 |
| 13 Mon July 2026 | 455.30 | 0.50 | 0.05 |
| 10 Fri July 2026 | 455.30 | 0.50 | 0.05 |
| 09 Thu July 2026 | 455.30 | 0.50 | 0.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.