Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1815.65 and 1851.65
| Daily Target 1 | 1807.93 |
| Daily Target 2 | 1823.37 |
| Daily Target 3 | 1843.9333333333 |
| Daily Target 4 | 1859.37 |
| Daily Target 5 | 1879.93 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1838.80 (-0.18%) | 1839.00 | 1828.50 - 1864.50 | 0.6238 times | Tue 13 October 2026 | 1842.20 (1.48%) | 1815.30 | 1797.70 - 1847.60 | 0.5753 times | Mon 12 October 2026 | 1815.30 (-0.09%) | 1814.60 | 1806.60 - 1839.60 | 1.5351 times | Fri 09 October 2026 | 1816.90 (1.47%) | 1791.00 | 1773.20 - 1818.80 | 0.5212 times | Thu 08 October 2026 | 1790.60 (-2.78%) | 1836.70 | 1778.00 - 1842.00 | 0.6258 times | Wed 07 October 2026 | 1841.80 (-2.03%) | 1871.00 | 1826.90 - 1871.00 | 0.53 times | Tue 06 October 2026 | 1880.00 (2.56%) | 1830.10 | 1825.00 - 1881.00 | 1.4064 times | Mon 05 October 2026 | 1833.00 (-2.24%) | 1868.00 | 1816.70 - 1873.70 | 1.329 times | Thu 01 October 2026 | 1875.00 (-2.65%) | 1910.00 | 1845.20 - 1915.90 | 1.4862 times | Wed 30 September 2026 | 1926.00 (-0.82%) | 1931.00 | 1891.60 - 1944.90 | 1.3672 times | Tue 29 September 2026 | 1942.00 (-0.77%) | 1950.00 | 1917.00 - 1958.00 | 1.4214 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1818.25 and 1885.05
| Weekly Target 1 | 1766.87 |
| Weekly Target 2 | 1802.83 |
| Weekly Target 3 | 1833.6666666667 |
| Weekly Target 4 | 1869.63 |
| Weekly Target 5 | 1900.47 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1838.80 (1.21%) | 1814.60 | 1797.70 - 1864.50 | 0.4316 times | Fri 09 October 2026 | 1816.90 (-3.1%) | 1868.00 | 1773.20 - 1881.00 | 0.6965 times | Thu 01 October 2026 | 1875.00 (-6.62%) | 1980.10 | 1845.20 - 1994.50 | 0.7935 times | Fri 25 September 2026 | 2008.00 (2.34%) | 1964.90 | 1942.20 - 2023.20 | 0.8609 times | Fri 18 September 2026 | 1962.10 (0.88%) | 1944.90 | 1850.40 - 1994.90 | 0.6226 times | Fri 11 September 2026 | 1944.90 (-0.57%) | 1953.00 | 1908.60 - 2027.50 | 0.9313 times | Fri 04 September 2026 | 1956.00 (-4.01%) | 2034.90 | 1951.00 - 2104.90 | 1.3333 times | Fri 28 August 2026 | 2037.70 (-1.23%) | 2058.00 | 2005.00 - 2067.20 | 0.7818 times | Fri 21 August 2026 | 2063.00 (-0.1%) | 2057.80 | 2021.30 - 2099.60 | 0.9143 times | Fri 14 August 2026 | 2065.00 (-8.84%) | 2278.80 | 2028.00 - 2295.00 | 2.6342 times | Fri 07 August 2026 | 2265.20 (2.97%) | 2218.00 | 2176.10 - 2270.00 | 0.8334 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1734.65 and 1877.35
| Monthly Target 1 | 1699.93 |
| Monthly Target 2 | 1769.37 |
| Monthly Target 3 | 1842.6333333333 |
| Monthly Target 4 | 1912.07 |
| Monthly Target 5 | 1985.33 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1838.80 (-4.53%) | 1910.00 | 1773.20 - 1915.90 | 0.2749 times | Wed 30 September 2026 | 1926.00 (-8.5%) | 2076.00 | 1850.40 - 2076.10 | 0.8368 times | Mon 31 August 2026 | 2104.90 (-4.31%) | 2218.00 | 2005.00 - 2295.00 | 1.0737 times | Fri 31 July 2026 | 2199.80 (2.6%) | 2151.00 | 2082.00 - 2223.20 | 0.7259 times | Tue 30 June 2026 | 2144.10 (9.55%) | 1970.10 | 1870.50 - 2238.00 | 1.2912 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.1815 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 1.0266 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.1433 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.8069 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6393 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6518 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1820.76 |
| 12 day DMA | 1863.22 |
| 20 day DMA | 1905.66 |
| 35 day DMA | 1945.7 |
| 50 day DMA | 1995.45 |
| 100 day DMA | 2033.35 |
| 150 day DMA | 1963.3 |
| 200 day DMA | 1866.8 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1835.43 | 1833.75 | 1829.52 |
| 12 day EMA | 1862.61 | 1866.94 | 1871.44 |
| 20 day EMA | 1893.56 | 1899.32 | 1905.33 |
| 35 day EMA | 1946.86 | 1953.22 | 1959.76 |
| 50 day EMA | 1993.55 | 1999.86 | 2006.29 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.76 | 1821.36 | 1828.92 |
| 12 day SMA | 1863.22 | 1877.32 | 1890.38 |
| 20 day SMA | 1905.66 | 1907.58 | 1912.72 |
| 35 day SMA | 1945.7 | 1951.48 | 1957.79 |
| 50 day SMA | 1995.45 | 2002.89 | 2010.04 |
| 100 day SMA | 2033.35 | 2033.95 | 2034.41 |
| 150 day SMA | 1963.3 | 1963.7 | 1963.69 |
| 200 day SMA | 1866.8 | 1864.89 | 1862.88 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1842.00 | 1847.20 | 1836.10 to 1873.30 | 0.96 times |
| 13 Tue | 1854.10 | 1819.80 | 1806.50 to 1855.70 | 0.96 times |
| 12 Mon | 1816.30 | 1807.00 | 1807.00 to 1841.40 | 1 times |
| 06 Tue | 1877.00 | 1830.00 | 1828.80 to 1885.80 | 1.02 times |
| 05 Mon | 1834.00 | 1865.00 | 1823.80 to 1878.00 | 1.05 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1849.70 | 1850.00 | 1848.50 to 1880.00 | 1.1 times |
| 13 Tue | 1864.50 | 1831.40 | 1827.00 to 1864.50 | 1.03 times |
| 12 Mon | 1826.10 | 1830.00 | 1820.00 to 1848.70 | 1.06 times |
| 06 Tue | 1885.90 | 1847.60 | 1847.60 to 1890.90 | 0.88 times |
| 05 Mon | 1841.40 | 1878.60 | 1836.10 to 1878.60 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1808.80 | 0.00 | 0.00 to 0.00 | 1.15 times |
| 13 Tue | 1808.80 | 0.00 | 0.00 to 0.00 | 1.15 times |
| 12 Mon | 1808.80 | 0.00 | 0.00 to 0.00 | 1.15 times |
| 06 Tue | 1894.00 | 1873.20 | 1873.20 to 1894.00 | 0.81 times |
| 05 Mon | 1853.70 | 1857.10 | 1853.70 to 1860.70 | 0.74 times |
Option chain for Bharat Forge BHARATFORG 27 Tue October 2026 expiry
BharatForge BHARATFORG Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.10 | 597.10 | 1.73 |
| 13 Tue October 2026 | 0.10 | 597.10 | 1.73 |
| 12 Mon October 2026 | 0.10 | 597.10 | 1.73 |
BharatForge BHARATFORG Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 460.00 | 0.51 |
| 13 Tue October 2026 | 0.20 | 348.60 | 0.53 |
| 12 Mon October 2026 | 0.20 | 348.60 | 0.53 |
BharatForge BHARATFORG Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.30 | 337.15 | 0.06 |
| 13 Tue October 2026 | 0.30 | 337.15 | 0.06 |
| 12 Mon October 2026 | 0.30 | 337.15 | 0.06 |
BharatForge BHARATFORG Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.30 | 280.05 | 0.22 |
| 13 Tue October 2026 | 1.30 | 280.05 | 0.22 |
| 12 Mon October 2026 | 1.30 | 280.05 | 0.22 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.60 | 352.00 | 0.57 |
| 13 Tue October 2026 | 0.90 | 357.00 | 0.55 |
| 12 Mon October 2026 | 1.35 | 357.00 | 0.5 |
BharatForge BHARATFORG Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.35 | 208.00 | 0.09 |
| 13 Tue October 2026 | 0.35 | 208.00 | 0.09 |
| 12 Mon October 2026 | 1.00 | 208.00 | 0.09 |
BharatForge BHARATFORG Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.15 | 193.00 | 1.03 |
| 13 Tue October 2026 | 2.15 | 193.00 | 1.03 |
| 12 Mon October 2026 | 2.15 | 193.00 | 1.03 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.10 | 295.00 | 2.65 |
| 13 Tue October 2026 | 1.05 | 295.00 | 2.83 |
| 12 Mon October 2026 | 1.40 | 295.00 | 2.93 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.15 | 275.00 | 0.61 |
| 13 Tue October 2026 | 1.40 | 275.00 | 0.59 |
| 12 Mon October 2026 | 1.30 | 283.00 | 0.59 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.65 | 243.85 | 0.38 |
| 13 Tue October 2026 | 1.65 | 243.85 | 0.38 |
| 12 Mon October 2026 | 1.65 | 243.85 | 0.38 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.65 | 120.00 | 0.1 |
| 13 Tue October 2026 | 1.95 | 120.00 | 0.09 |
| 12 Mon October 2026 | 1.85 | 120.00 | 0.2 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.15 | 253.00 | 3.44 |
| 13 Tue October 2026 | 2.55 | 253.00 | 3.44 |
| 12 Mon October 2026 | 2.55 | 253.00 | 3.44 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.60 | 102.00 | 0.39 |
| 13 Tue October 2026 | 3.10 | 102.00 | 0.41 |
| 12 Mon October 2026 | 2.85 | 102.00 | 0.37 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.35 | 151.70 | 0.54 |
| 13 Tue October 2026 | 3.95 | 151.70 | 0.54 |
| 12 Mon October 2026 | 3.50 | 180.65 | 0.52 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.25 | 123.60 | 0.32 |
| 13 Tue October 2026 | 4.95 | 110.00 | 0.35 |
| 12 Mon October 2026 | 4.15 | 110.00 | 0.33 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.60 | 114.20 | 0.48 |
| 13 Tue October 2026 | 6.65 | 114.20 | 0.51 |
| 12 Mon October 2026 | 5.20 | 150.90 | 0.42 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.45 | 105.00 | 0.1 |
| 13 Tue October 2026 | 8.70 | 96.25 | 0.11 |
| 12 Mon October 2026 | 6.60 | 132.35 | 0.17 |
BharatForge BHARATFORG Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 10.30 | 79.90 | 0.43 |
| 13 Tue October 2026 | 12.15 | 79.90 | 0.45 |
| 12 Mon October 2026 | 8.85 | 113.35 | 0.51 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 14.40 | 63.25 | 0.85 |
| 13 Tue October 2026 | 16.95 | 63.10 | 0.91 |
| 12 Mon October 2026 | 11.70 | 97.10 | 0.93 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 20.20 | 55.75 | 0.24 |
| 13 Tue October 2026 | 23.25 | 50.40 | 0.26 |
| 12 Mon October 2026 | 16.00 | 80.45 | 0.25 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 27.50 | 46.00 | 0.49 |
| 13 Tue October 2026 | 31.95 | 38.55 | 0.5 |
| 12 Mon October 2026 | 21.20 | 66.35 | 0.49 |
BharatForge BHARATFORG Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 37.00 | 35.15 | 1.18 |
| 13 Tue October 2026 | 42.50 | 29.25 | 1.58 |
| 12 Mon October 2026 | 28.30 | 52.30 | 1.93 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 47.90 | 26.20 | 0.49 |
| 13 Tue October 2026 | 54.35 | 21.35 | 0.51 |
| 12 Mon October 2026 | 36.95 | 41.70 | 0.4 |
BharatForge BHARATFORG Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 59.35 | 19.35 | 2.84 |
| 13 Tue October 2026 | 68.85 | 15.75 | 2.75 |
| 12 Mon October 2026 | 48.00 | 33.20 | 2.71 |
BharatForge BHARATFORG Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 79.90 | 14.20 | 8.19 |
| 13 Tue October 2026 | 84.20 | 11.45 | 8.16 |
| 12 Mon October 2026 | 59.65 | 25.00 | 7.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.