Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 2000.2 and 2042.9
| Daily Target 1 | 1987.7 |
| Daily Target 2 | 2012.7 |
| Daily Target 3 | 2030.4 |
| Daily Target 4 | 2055.4 |
| Daily Target 5 | 2073.1 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2037.70 (-0.6%) | 2048.10 | 2005.40 - 2048.10 | 0.4357 times | Thu 27 August 2026 | 2050.00 (2.24%) | 2006.00 | 2006.00 - 2050.00 | 1.7601 times | Wed 26 August 2026 | 2005.00 (-2.31%) | 2052.50 | 2005.00 - 2052.50 | 0.548 times | Tue 25 August 2026 | 2052.50 (0.56%) | 2040.50 | 2026.00 - 2052.50 | 0.6719 times | Mon 24 August 2026 | 2041.00 (-1.07%) | 2058.00 | 2036.90 - 2067.20 | 1.1936 times | Fri 21 August 2026 | 2063.00 (0.05%) | 2054.00 | 2021.30 - 2072.00 | 1.0545 times | Thu 20 August 2026 | 2062.00 (-0.34%) | 2071.10 | 2045.20 - 2084.00 | 0.5013 times | Wed 19 August 2026 | 2069.00 (-1.42%) | 2090.00 | 2048.60 - 2095.00 | 1.5175 times | Tue 18 August 2026 | 2098.90 (0.28%) | 2089.90 | 2064.00 - 2098.90 | 0.9267 times | Mon 17 August 2026 | 2093.00 (1.36%) | 2057.80 | 2055.60 - 2099.60 | 1.3906 times | Fri 14 August 2026 | 2065.00 (-1.1%) | 2088.00 | 2052.60 - 2090.70 | 0.9668 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1990.25 and 2052.45
| Weekly Target 1 | 1974.43 |
| Weekly Target 2 | 2006.07 |
| Weekly Target 3 | 2036.6333333333 |
| Weekly Target 4 | 2068.27 |
| Weekly Target 5 | 2098.83 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2037.70 (-1.23%) | 2058.00 | 2005.00 - 2067.20 | 0.6506 times | Fri 21 August 2026 | 2063.00 (-0.1%) | 2057.80 | 2021.30 - 2099.60 | 0.7609 times | Fri 14 August 2026 | 2065.00 (-8.84%) | 2278.80 | 2028.00 - 2295.00 | 2.1921 times | Fri 07 August 2026 | 2265.20 (2.97%) | 2218.00 | 2176.10 - 2270.00 | 0.6935 times | Fri 31 July 2026 | 2199.80 (2.24%) | 2168.00 | 2141.40 - 2212.60 | 0.5757 times | Fri 24 July 2026 | 2151.60 (-1.78%) | 2194.70 | 2128.10 - 2223.20 | 0.6401 times | Fri 17 July 2026 | 2190.50 (3.47%) | 2108.00 | 2082.00 - 2196.70 | 0.7953 times | Fri 10 July 2026 | 2117.00 (-0.92%) | 2139.90 | 2083.00 - 2176.10 | 0.5703 times | Fri 03 July 2026 | 2136.70 (-0.4%) | 2145.30 | 2056.10 - 2238.00 | 2.0479 times | Thu 25 June 2026 | 2145.30 (5.09%) | 2060.00 | 2041.70 - 2167.50 | 1.0736 times | Fri 19 June 2026 | 2041.40 (4.95%) | 1971.50 | 1954.80 - 2059.50 | 0.9882 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1876.35 and 2166.35
| Monthly Target 1 | 1822.57 |
| Monthly Target 2 | 1930.13 |
| Monthly Target 3 | 2112.5666666667 |
| Monthly Target 4 | 2220.13 |
| Monthly Target 5 | 2402.57 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2037.70 (-7.37%) | 2218.00 | 2005.00 - 2295.00 | 0.9873 times | Fri 31 July 2026 | 2199.80 (2.6%) | 2151.00 | 2082.00 - 2223.20 | 0.688 times | Tue 30 June 2026 | 2144.10 (9.55%) | 1970.10 | 1870.50 - 2238.00 | 1.2239 times | Fri 29 May 2026 | 1957.20 (4.02%) | 1912.30 | 1818.30 - 2044.00 | 1.1198 times | Thu 30 April 2026 | 1881.60 (12.36%) | 1710.00 | 1610.20 - 1949.90 | 0.973 times | Mon 30 March 2026 | 1674.60 (-12.38%) | 1860.10 | 1634.00 - 1935.50 | 1.0836 times | Fri 27 February 2026 | 1911.20 (32.59%) | 1450.00 | 1323.80 - 1926.30 | 1.7126 times | Fri 30 January 2026 | 1441.40 (-1.97%) | 1480.00 | 1366.70 - 1506.50 | 0.6059 times | Wed 31 December 2025 | 1470.40 (2.55%) | 1438.00 | 1347.50 - 1490.90 | 0.6178 times | Fri 28 November 2025 | 1433.80 (8.24%) | 1324.10 | 1299.10 - 1460.20 | 0.988 times | Fri 31 October 2025 | 1324.70 (9.26%) | 1219.90 | 1179.40 - 1328.80 | 0.6535 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 2037.24 |
| 12 day DMA | 2060.43 |
| 20 day DMA | 2101.45 |
| 35 day DMA | 2128.37 |
| 50 day DMA | 2127.33 |
| 100 day DMA | 2015.14 |
| 150 day DMA | 1905.13 |
| 200 day DMA | 1785.44 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2041.95 | 2044.07 | 2041.1 |
| 12 day EMA | 2063.31 | 2067.96 | 2071.22 |
| 20 day EMA | 2083.4 | 2088.21 | 2092.23 |
| 35 day EMA | 2096.72 | 2100.19 | 2103.15 |
| 50 day EMA | 2108.48 | 2111.37 | 2113.87 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2037.24 | 2042.3 | 2044.7 |
| 12 day SMA | 2060.43 | 2064.08 | 2064.16 |
| 20 day SMA | 2101.45 | 2109.56 | 2115.29 |
| 35 day SMA | 2128.37 | 2130.64 | 2132.94 |
| 50 day SMA | 2127.33 | 2126.97 | 2126.66 |
| 100 day SMA | 2015.14 | 2011.47 | 2007.39 |
| 150 day SMA | 1905.13 | 1900.84 | 1896.6 |
| 200 day SMA | 1785.44 | 1781.84 | 1778.18 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2044.40 | 2067.00 | 2020.00 to 2067.00 | 1.04 times |
| 27 Thu | 2059.60 | 2027.10 | 2027.10 to 2064.70 | 1.03 times |
| 26 Wed | 2027.10 | 2068.00 | 2023.20 to 2068.00 | 1.04 times |
| 25 Tue | 2056.40 | 2058.70 | 2042.00 to 2062.40 | 1.01 times |
| 24 Mon | 2058.40 | 2068.10 | 2053.30 to 2082.80 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2054.70 | 2066.00 | 2031.40 to 2066.00 | 1.12 times |
| 27 Thu | 2067.20 | 2049.70 | 2049.70 to 2073.90 | 1.1 times |
| 26 Wed | 2036.30 | 2067.80 | 2033.40 to 2067.80 | 1.03 times |
| 25 Tue | 2068.50 | 2065.90 | 2051.90 to 2072.20 | 0.91 times |
| 24 Mon | 2074.40 | 2082.80 | 2068.20 to 2090.00 | 0.83 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2059.00 | 2067.20 | 2048.00 to 2067.20 | 2 times |
| 27 Thu | 2074.90 | 2068.00 | 2056.00 to 2074.90 | 1 times |
| 26 Wed | 2083.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bharat Forge BHARATFORG 29 Tue September 2026 expiry
BharatForge BHARATFORG Option strike: 2520.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.50 | 448.00 | 1.09 |
| 27 Thu August 2026 | 0.50 | 448.00 | 1.09 |
| 26 Wed August 2026 | 4.00 | 448.00 | 0.71 |
| 25 Tue August 2026 | 4.00 | 448.00 | 0.71 |
| 24 Mon August 2026 | 4.00 | 448.00 | 0.71 |
BharatForge BHARATFORG Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.80 | 301.60 | 0.01 |
| 27 Thu August 2026 | 2.10 | 301.60 | 0.01 |
| 26 Wed August 2026 | 1.80 | 301.60 | 0.01 |
| 25 Tue August 2026 | 2.55 | 301.60 | 0.01 |
| 24 Mon August 2026 | 3.25 | 301.60 | 0.01 |
BharatForge BHARATFORG Option strike: 2340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.50 | 268.15 | 0.75 |
| 27 Thu August 2026 | 2.90 | 268.15 | 0.5 |
| 26 Wed August 2026 | 3.00 | 268.15 | 0.6 |
| 25 Tue August 2026 | 4.25 | 268.15 | 0.6 |
| 24 Mon August 2026 | 6.10 | 268.15 | 0.5 |
BharatForge BHARATFORG Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.25 | 272.50 | 0.04 |
| 27 Thu August 2026 | 4.45 | 272.50 | 0.04 |
| 26 Wed August 2026 | 3.55 | 272.50 | 0.04 |
| 25 Tue August 2026 | 5.10 | 251.00 | 0.04 |
| 24 Mon August 2026 | 6.85 | 246.00 | 0.03 |
BharatForge BHARATFORG Option strike: 2280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.80 | 219.65 | 1.5 |
| 27 Thu August 2026 | 4.80 | 219.65 | 1.5 |
BharatForge BHARATFORG Option strike: 2220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.00 | 182.10 | 0.1 |
| 27 Thu August 2026 | 9.80 | 182.10 | 0.1 |
| 26 Wed August 2026 | 7.00 | 182.10 | 0.11 |
| 25 Tue August 2026 | 10.80 | 182.10 | 0.25 |
| 24 Mon August 2026 | 14.20 | 150.40 | 0.37 |
BharatForge BHARATFORG Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.85 | 164.00 | 0.34 |
| 27 Thu August 2026 | 12.00 | 149.65 | 0.31 |
| 26 Wed August 2026 | 8.80 | 175.00 | 0.36 |
| 25 Tue August 2026 | 13.55 | 155.00 | 0.39 |
| 24 Mon August 2026 | 16.95 | 156.80 | 0.56 |
BharatForge BHARATFORG Option strike: 2180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 93.65 | 135.00 | 1.67 |
| 27 Thu August 2026 | 93.65 | 135.00 | 1.67 |
| 26 Wed August 2026 | 93.65 | 135.00 | 1.67 |
| 25 Tue August 2026 | 93.65 | 135.00 | 1.67 |
| 24 Mon August 2026 | 93.65 | 135.00 | 1.67 |
BharatForge BHARATFORG Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.90 | 102.00 | 0.2 |
| 27 Thu August 2026 | 23.80 | 102.00 | 0.21 |
| 26 Wed August 2026 | 17.05 | 123.80 | 0.3 |
| 25 Tue August 2026 | 25.70 | 108.05 | 0.4 |
| 24 Mon August 2026 | 29.75 | 108.05 | 0.52 |
BharatForge BHARATFORG Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 22.65 | 96.45 | 2.79 |
| 27 Thu August 2026 | 55.90 | 102.95 | 95 |
| 26 Wed August 2026 | 55.90 | 102.95 | 95 |
| 25 Tue August 2026 | 55.90 | 93.25 | 92 |
| 24 Mon August 2026 | 55.90 | 93.45 | 91 |
BharatForge BHARATFORG Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 28.40 | 83.50 | 0.5 |
| 27 Thu August 2026 | 36.20 | 75.00 | 0.5 |
| 26 Wed August 2026 | 26.30 | 97.35 | 0.54 |
| 25 Tue August 2026 | 38.60 | 78.95 | 0.51 |
| 24 Mon August 2026 | 43.00 | 81.65 | 0.4 |
BharatForge BHARATFORG Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 35.30 | 70.15 | 0.26 |
| 27 Thu August 2026 | 44.10 | 62.70 | 0.28 |
| 26 Wed August 2026 | 32.45 | 78.70 | 0.27 |
| 25 Tue August 2026 | 46.55 | 64.30 | 0.38 |
| 24 Mon August 2026 | 51.00 | 72.65 | 0.58 |
BharatForge BHARATFORG Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 43.25 | 57.70 | 0.61 |
| 27 Thu August 2026 | 53.15 | 51.85 | 0.63 |
| 26 Wed August 2026 | 39.55 | 71.65 | 0.67 |
| 25 Tue August 2026 | 55.75 | 56.65 | 0.58 |
| 24 Mon August 2026 | 60.60 | 61.05 | 0.37 |
BharatForge BHARATFORG Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 52.65 | 48.35 | 0.54 |
| 27 Thu August 2026 | 63.20 | 42.80 | 0.75 |
| 26 Wed August 2026 | 48.05 | 59.95 | 0.69 |
| 25 Tue August 2026 | 66.45 | 46.65 | 1.05 |
| 24 Mon August 2026 | 69.55 | 51.20 | 0.84 |
BharatForge BHARATFORG Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 63.70 | 38.65 | 1.84 |
| 27 Thu August 2026 | 75.00 | 34.65 | 1.6 |
| 26 Wed August 2026 | 57.65 | 49.70 | 0.48 |
| 25 Tue August 2026 | 78.15 | 44.40 | 0.08 |
| 24 Mon August 2026 | 81.50 | 44.40 | 0.18 |
BharatForge BHARATFORG Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 75.55 | 30.55 | 1.97 |
| 27 Thu August 2026 | 87.40 | 28.00 | 1.88 |
| 26 Wed August 2026 | 68.50 | 41.20 | 1.7 |
| 25 Tue August 2026 | 91.00 | 30.75 | 2.82 |
| 24 Mon August 2026 | 92.70 | 35.20 | 3.07 |
BharatForge BHARATFORG Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 75.25 | 25.00 | 0.17 |
| 27 Thu August 2026 | 93.80 | 25.00 | 0.18 |
| 26 Wed August 2026 | 81.25 | 25.00 | 0.17 |
| 25 Tue August 2026 | 101.95 | 25.00 | 0.19 |
BharatForge BHARATFORG Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 102.50 | 18.80 | 6.9 |
| 27 Thu August 2026 | 117.15 | 16.60 | 9.69 |
| 26 Wed August 2026 | 93.40 | 26.65 | 10.64 |
| 25 Tue August 2026 | 137.25 | 19.40 | 7 |
| 24 Mon August 2026 | 137.25 | 23.10 | 5.64 |
BharatForge BHARATFORG Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 124.05 | 14.15 | 22.33 |
| 27 Thu August 2026 | 124.05 | 12.85 | 21.67 |
| 26 Wed August 2026 | 115.20 | 21.10 | 6 |
BharatForge BHARATFORG Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 151.00 | 8.15 | 12.31 |
| 27 Thu August 2026 | 145.00 | 7.65 | 15.11 |
| 26 Wed August 2026 | 141.00 | 12.70 | 15.81 |
| 25 Tue August 2026 | 167.20 | 9.40 | 14.35 |
| 24 Mon August 2026 | 173.80 | 11.55 | 17.46 |
BharatForge BHARATFORG Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 158.60 | 6.10 | 23.67 |
| 27 Thu August 2026 | 158.60 | 5.85 | 24.33 |
| 26 Wed August 2026 | 204.00 | 10.00 | 37 |
| 25 Tue August 2026 | 204.00 | 7.65 | 32 |
| 24 Mon August 2026 | 204.00 | 9.20 | 30 |
BharatForge BHARATFORG Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 176.35 | 4.90 | 80 |
| 27 Thu August 2026 | 176.35 | 4.80 | 83 |
| 26 Wed August 2026 | 213.00 | 7.95 | 83 |
| 25 Tue August 2026 | 213.00 | 7.45 | 74 |
| 24 Mon August 2026 | 213.00 | 7.45 | 74 |
BharatForge BHARATFORG Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 213.40 | 2.90 | 0.11 |
| 27 Thu August 2026 | 213.40 | 2.90 | 0.11 |
| 26 Wed August 2026 | 255.50 | 4.40 | 0.1 |
| 25 Tue August 2026 | 255.50 | 4.40 | 0.1 |
| 24 Mon August 2026 | 255.50 | 5.00 | 0.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.