Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 482.05 and 492.1
| Daily Target 1 | 474.6 |
| Daily Target 2 | 479.45 |
| Daily Target 3 | 484.65 |
| Daily Target 4 | 489.5 |
| Daily Target 5 | 494.7 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 484.30 (0.07%) | 480.00 | 479.80 - 489.85 | 1.0047 times | Thu 27 August 2026 | 483.95 (-1.21%) | 490.00 | 482.30 - 490.30 | 0.8915 times | Wed 26 August 2026 | 489.90 (-1.87%) | 500.75 | 488.00 - 500.75 | 0.9476 times | Tue 25 August 2026 | 499.25 (-3.24%) | 517.00 | 484.05 - 518.00 | 2.4404 times | Mon 24 August 2026 | 515.95 (3.64%) | 499.80 | 493.65 - 522.90 | 3.2572 times | Fri 21 August 2026 | 497.85 (-0.42%) | 499.95 | 497.00 - 505.00 | 0.3033 times | Thu 20 August 2026 | 499.95 (-1.2%) | 509.80 | 497.00 - 510.95 | 0.3336 times | Wed 19 August 2026 | 506.00 (-1.35%) | 515.30 | 505.00 - 515.90 | 0.2175 times | Tue 18 August 2026 | 512.90 (-0.48%) | 517.35 | 508.55 - 517.35 | 0.212 times | Mon 17 August 2026 | 515.35 (2.39%) | 506.95 | 501.00 - 517.50 | 0.3922 times | Fri 14 August 2026 | 503.30 (-1.17%) | 511.95 | 501.15 - 511.95 | 0.22 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 460.5 and 503.6
| Weekly Target 1 | 452.57 |
| Weekly Target 2 | 468.43 |
| Weekly Target 3 | 495.66666666667 |
| Weekly Target 4 | 511.53 |
| Weekly Target 5 | 538.77 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 484.30 (-2.72%) | 499.80 | 479.80 - 522.90 | 2.2186 times | Fri 21 August 2026 | 497.85 (-1.08%) | 506.95 | 497.00 - 517.50 | 0.3789 times | Fri 14 August 2026 | 503.30 (-0.66%) | 508.90 | 501.15 - 524.00 | 0.4545 times | Fri 07 August 2026 | 506.65 (-3.61%) | 528.00 | 505.00 - 543.10 | 1.138 times | Fri 31 July 2026 | 525.65 (-5.26%) | 557.00 | 520.05 - 584.90 | 0.9413 times | Fri 24 July 2026 | 554.85 (0.81%) | 550.50 | 545.60 - 604.25 | 1.8635 times | Fri 17 July 2026 | 550.40 (4.35%) | 524.95 | 520.20 - 576.60 | 1.9697 times | Fri 10 July 2026 | 527.45 (-2.26%) | 540.00 | 518.50 - 540.05 | 0.2308 times | Fri 03 July 2026 | 539.65 (3.28%) | 525.00 | 515.30 - 549.80 | 0.3728 times | Thu 25 June 2026 | 522.50 (-0.99%) | 530.60 | 520.75 - 558.00 | 0.432 times | Fri 19 June 2026 | 527.75 (-2.81%) | 550.00 | 518.15 - 553.25 | 0.5098 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 450.4 and 513.7
| Monthly Target 1 | 439.1 |
| Monthly Target 2 | 461.7 |
| Monthly Target 3 | 502.4 |
| Monthly Target 4 | 525 |
| Monthly Target 5 | 565.7 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 484.30 (-7.87%) | 528.00 | 479.80 - 543.10 | 1.5915 times | Fri 31 July 2026 | 525.65 (0.64%) | 524.00 | 516.15 - 604.25 | 1.9942 times | Tue 30 June 2026 | 522.30 (-0.56%) | 525.25 | 508.50 - 559.60 | 1.2525 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 0.8861 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.6691 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 0.9111 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.7574 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.6603 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.5865 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.6913 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.7013 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 494.67 |
| 12 day DMA | 501.5 |
| 20 day DMA | 508.62 |
| 35 day DMA | 528.34 |
| 50 day DMA | 528.05 |
| 100 day DMA | 548.78 |
| 150 day DMA | 556.71 |
| 200 day DMA | 551.9 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.17 | 494.6 | 499.93 |
| 12 day EMA | 500.56 | 503.51 | 507.07 |
| 20 day EMA | 508.59 | 511.15 | 514.01 |
| 35 day EMA | 515.96 | 517.82 | 519.81 |
| 50 day EMA | 524.99 | 526.65 | 528.39 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.67 | 497.38 | 500.58 |
| 12 day SMA | 501.5 | 503.31 | 505.78 |
| 20 day SMA | 508.62 | 510.69 | 514.55 |
| 35 day SMA | 528.34 | 529.57 | 530.73 |
| 50 day SMA | 528.05 | 528.85 | 529.75 |
| 100 day SMA | 548.78 | 549.67 | 550.67 |
| 150 day SMA | 556.71 | 557.05 | 557.46 |
| 200 day SMA | 551.9 | 552.65 | 553.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.