Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 539.2 and 555.6
| Daily Target 1 | 526.73 |
| Daily Target 2 | 535.27 |
| Daily Target 3 | 543.13333333333 |
| Daily Target 4 | 551.67 |
| Daily Target 5 | 559.53 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 543.80 (1.65%) | 537.70 | 534.60 - 551.00 | 6.3248 times | Tue 14 July 2026 | 534.95 (1.08%) | 529.25 | 522.00 - 540.50 | 0.7916 times | Mon 13 July 2026 | 529.25 (0.34%) | 524.95 | 520.20 - 533.50 | 0.2394 times | Fri 10 July 2026 | 527.45 (0.56%) | 525.00 | 525.00 - 534.65 | 0.3059 times | Thu 09 July 2026 | 524.50 (0.84%) | 523.00 | 522.10 - 530.60 | 0.182 times | Wed 08 July 2026 | 520.15 (-1.77%) | 526.00 | 518.50 - 531.70 | 0.3101 times | Tue 07 July 2026 | 529.50 (-0.08%) | 533.00 | 525.00 - 533.00 | 0.295 times | Mon 06 July 2026 | 529.90 (-1.81%) | 540.00 | 526.00 - 540.05 | 0.3601 times | Fri 03 July 2026 | 539.65 (1.5%) | 534.50 | 532.70 - 549.80 | 0.6645 times | Thu 02 July 2026 | 531.70 (2.6%) | 521.00 | 516.55 - 533.75 | 0.5265 times | Wed 01 July 2026 | 518.25 (-0.78%) | 524.00 | 516.15 - 531.15 | 0.3498 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 532 and 562.8
| Weekly Target 1 | 507.53 |
| Weekly Target 2 | 525.67 |
| Weekly Target 3 | 538.33333333333 |
| Weekly Target 4 | 556.47 |
| Weekly Target 5 | 569.13 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 543.80 (3.1%) | 524.95 | 520.20 - 551.00 | 1.7113 times | Fri 10 July 2026 | 527.45 (-2.26%) | 540.00 | 518.50 - 540.05 | 0.3381 times | Fri 03 July 2026 | 539.65 (3.28%) | 525.00 | 515.30 - 549.80 | 0.5462 times | Thu 25 June 2026 | 522.50 (-0.99%) | 530.60 | 520.75 - 558.00 | 0.6329 times | Fri 19 June 2026 | 527.75 (-2.81%) | 550.00 | 518.15 - 553.25 | 0.7469 times | Fri 12 June 2026 | 543.00 (4.77%) | 514.00 | 508.50 - 559.60 | 2.7969 times | Fri 05 June 2026 | 518.30 (-1.32%) | 525.25 | 514.20 - 544.60 | 0.4662 times | Fri 29 May 2026 | 525.25 (-1.8%) | 535.00 | 521.00 - 548.40 | 0.5512 times | Fri 22 May 2026 | 534.90 (-0.47%) | 535.00 | 510.25 - 546.25 | 0.6437 times | Fri 15 May 2026 | 537.40 (-11.65%) | 600.50 | 526.35 - 636.95 | 1.5667 times | Fri 08 May 2026 | 608.25 (0.16%) | 610.30 | 600.00 - 639.80 | 0.6559 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 529.98 and 564.83
| Monthly Target 1 | 502.13 |
| Monthly Target 2 | 522.97 |
| Monthly Target 3 | 536.98333333333 |
| Monthly Target 4 | 557.82 |
| Monthly Target 5 | 571.83 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 543.80 (4.12%) | 524.00 | 516.15 - 551.00 | 0.8067 times | Tue 30 June 2026 | 522.30 (-0.56%) | 525.25 | 508.50 - 559.60 | 1.6183 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 1.1449 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.8644 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.1771 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.9786 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.8531 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.7578 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.8931 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.9061 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.2911 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 531.99 |
| 12 day DMA | 529.28 |
| 20 day DMA | 528.59 |
| 35 day DMA | 530.3 |
| 50 day DMA | 542.01 |
| 100 day DMA | 563.25 |
| 150 day DMA | 555.57 |
| 200 day DMA | 573.25 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.53 | 529.9 | 527.38 |
| 12 day EMA | 531.11 | 528.8 | 527.68 |
| 20 day EMA | 531.72 | 530.45 | 529.98 |
| 35 day EMA | 538.99 | 538.71 | 538.93 |
| 50 day EMA | 546.88 | 547.01 | 547.5 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.99 | 527.26 | 526.17 |
| 12 day SMA | 529.28 | 527.41 | 526.38 |
| 20 day SMA | 528.59 | 527.77 | 527.97 |
| 35 day SMA | 530.3 | 530.33 | 530.33 |
| 50 day SMA | 542.01 | 543.63 | 545.08 |
| 100 day SMA | 563.25 | 563.5 | 563.97 |
| 150 day SMA | 555.57 | 555.31 | 555.14 |
| 200 day SMA | 573.25 | 574.01 | 574.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.