Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 561.15 and 593.6
| Daily Target 1 | 534.98 |
| Daily Target 2 | 554.87 |
| Daily Target 3 | 567.43333333333 |
| Daily Target 4 | 587.32 |
| Daily Target 5 | 599.88 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 574.75 (1.91%) | 559.00 | 547.55 - 580.00 | 1.2392 times | Mon 23 February 2026 | 564.00 (0.75%) | 564.30 | 557.30 - 569.10 | 0.5942 times | Fri 20 February 2026 | 559.80 (-1.2%) | 561.40 | 557.50 - 566.15 | 0.5521 times | Thu 19 February 2026 | 566.60 (0.21%) | 567.90 | 562.10 - 582.25 | 1.1132 times | Wed 18 February 2026 | 565.40 (-0.78%) | 566.10 | 562.00 - 573.00 | 0.6284 times | Tue 17 February 2026 | 569.85 (-1.02%) | 575.80 | 568.20 - 580.00 | 0.6772 times | Mon 16 February 2026 | 575.75 (1.19%) | 563.30 | 557.05 - 581.80 | 0.9691 times | Fri 13 February 2026 | 569.00 (-2.15%) | 575.00 | 566.00 - 579.80 | 0.6465 times | Thu 12 February 2026 | 581.50 (-2.21%) | 594.60 | 576.60 - 594.60 | 1.3984 times | Wed 11 February 2026 | 594.65 (4.45%) | 569.30 | 560.00 - 604.75 | 2.1817 times | Tue 10 February 2026 | 569.30 (-0.34%) | 568.50 | 566.25 - 574.70 | 0.5733 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 561.15 and 593.6
| Weekly Target 1 | 534.98 |
| Weekly Target 2 | 554.87 |
| Weekly Target 3 | 567.43333333333 |
| Weekly Target 4 | 587.32 |
| Weekly Target 5 | 599.88 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 574.75 (2.67%) | 564.30 | 547.55 - 580.00 | 0.3144 times | Fri 20 February 2026 | 559.80 (-1.62%) | 563.30 | 557.05 - 582.25 | 0.6756 times | Fri 13 February 2026 | 569.00 (-1.93%) | 580.20 | 560.00 - 604.75 | 1.0456 times | Fri 06 February 2026 | 580.20 (2.5%) | 566.05 | 540.00 - 603.85 | 2.1703 times | Fri 30 January 2026 | 566.05 (2.4%) | 553.00 | 544.00 - 574.00 | 0.9731 times | Fri 23 January 2026 | 552.80 (1.19%) | 544.00 | 516.00 - 559.00 | 1.1986 times | Fri 16 January 2026 | 546.30 (5.89%) | 515.85 | 502.05 - 570.90 | 0.923 times | Fri 09 January 2026 | 515.90 (-8.32%) | 565.00 | 509.20 - 578.00 | 0.9893 times | Fri 02 January 2026 | 562.70 (6.43%) | 529.85 | 525.50 - 566.65 | 0.8525 times | Fri 26 December 2025 | 528.70 (3.41%) | 511.25 | 508.10 - 543.90 | 0.8576 times | Fri 19 December 2025 | 511.25 (4.45%) | 488.15 | 485.55 - 520.00 | 1.1429 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 557.38 and 622.13
| Monthly Target 1 | 508.42 |
| Monthly Target 2 | 541.58 |
| Monthly Target 3 | 573.16666666667 |
| Monthly Target 4 | 606.33 |
| Monthly Target 5 | 637.92 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 574.75 (1.54%) | 566.05 | 540.00 - 604.75 | 0.6733 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.6984 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.6204 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.7312 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.7418 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.0571 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.7088 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.2956 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.8333 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 1.64 times | Wed 30 April 2025 | 627.30 (21.12%) | 515.00 | 480.00 - 670.00 | 2.5538 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 566.11 |
| 12 day DMA | 571.82 |
| 20 day DMA | 575.26 |
| 35 day DMA | 558.87 |
| 50 day DMA | 549.98 |
| 100 day DMA | 574.12 |
| 150 day DMA | 608.84 |
| 200 day DMA | 615.32 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.72 | 565.7 | 566.55 |
| 12 day EMA | 570.18 | 569.35 | 570.32 |
| 20 day EMA | 567.95 | 567.23 | 567.57 |
| 35 day EMA | 559.17 | 558.25 | 557.91 |
| 50 day EMA | 547.14 | 546.01 | 545.28 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.11 | 565.13 | 567.48 |
| 12 day SMA | 571.82 | 572.28 | 574.95 |
| 20 day SMA | 575.26 | 574.77 | 575 |
| 35 day SMA | 558.87 | 558.85 | 558.82 |
| 50 day SMA | 549.98 | 548.28 | 546.91 |
| 100 day SMA | 574.12 | 575.26 | 576.42 |
| 150 day SMA | 608.84 | 609.66 | 610.49 |
| 200 day SMA | 615.32 | 615.21 | 615.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.