ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical Strong Daily Stock price targets for ArcheanChemical ACI are 631.13 and 665.23 | Daily Target 1 | 606.65 | | Daily Target 2 | 621.5 | | Daily Target 3 | 640.75 | | Daily Target 4 | 655.6 | | Daily Target 5 | 674.85 |
Daily price and volume Archean Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
636.35 (1.66%) |
625.95 |
625.90 - 660.00 |
3.1613 times |
Thu 03 July 2025 |
625.95 (1.08%) |
620.00 |
618.30 - 632.95 |
0.8142 times |
Wed 02 July 2025 |
619.25 (-0.31%) |
622.45 |
611.55 - 626.35 |
0.7237 times |
Tue 01 July 2025 |
621.15 (-1.81%) |
634.00 |
618.25 - 637.45 |
0.5507 times |
Mon 30 June 2025 |
632.60 (0.63%) |
630.90 |
625.55 - 639.00 |
0.5963 times |
Fri 27 June 2025 |
628.65 (-0.38%) |
633.00 |
626.10 - 634.20 |
0.4274 times |
Thu 26 June 2025 |
631.05 (-0.68%) |
638.00 |
627.55 - 646.40 |
0.9898 times |
Wed 25 June 2025 |
635.35 (3.19%) |
620.00 |
617.75 - 638.00 |
0.9396 times |
Tue 24 June 2025 |
615.70 (-0.64%) |
622.05 |
613.20 - 630.45 |
0.7574 times |
Mon 23 June 2025 |
619.65 (-2.12%) |
615.00 |
612.95 - 631.75 |
1.0395 times |
Fri 20 June 2025 |
633.05 (4.01%) |
610.75 |
605.55 - 639.00 |
1.2287 times |
Weekly price and charts ArcheanChemical Strong weekly Stock price targets for ArcheanChemical ACI are 623.95 and 672.4 | Weekly Target 1 | 587.52 | | Weekly Target 2 | 611.93 | | Weekly Target 3 | 635.96666666667 | | Weekly Target 4 | 660.38 | | Weekly Target 5 | 684.42 |
Weekly price and volumes for Archean Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
636.35 (1.22%) |
630.90 |
611.55 - 660.00 |
0.7196 times |
Fri 27 June 2025 |
628.65 (-0.7%) |
615.00 |
612.95 - 646.40 |
0.5113 times |
Fri 20 June 2025 |
633.05 (-0.5%) |
634.10 |
605.55 - 639.00 |
0.5638 times |
Fri 13 June 2025 |
636.25 (-0.93%) |
642.20 |
610.00 - 653.40 |
0.6645 times |
Fri 06 June 2025 |
642.20 (2.59%) |
625.00 |
614.00 - 650.30 |
0.7081 times |
Fri 30 May 2025 |
626.00 (0.32%) |
625.00 |
619.30 - 638.50 |
0.6183 times |
Fri 23 May 2025 |
624.00 (4.3%) |
602.00 |
602.00 - 633.85 |
1.0091 times |
Fri 16 May 2025 |
598.25 (8%) |
568.00 |
568.00 - 614.00 |
1.1272 times |
Fri 09 May 2025 |
553.95 (-8.39%) |
571.30 |
544.30 - 628.50 |
2.0484 times |
Fri 02 May 2025 |
604.65 (-7.93%) |
653.95 |
560.05 - 667.50 |
2.0297 times |
Fri 25 April 2025 |
656.70 (2.83%) |
635.20 |
622.55 - 670.00 |
1.7922 times |
Monthly price and charts ArcheanChemical Strong monthly Stock price targets for ArcheanChemical ACI are 623.95 and 672.4 | Monthly Target 1 | 587.52 | | Monthly Target 2 | 611.93 | | Monthly Target 3 | 635.96666666667 | | Monthly Target 4 | 660.38 | | Monthly Target 5 | 684.42 |
Monthly price and volumes Archean Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
636.35 (0.59%) |
634.00 |
611.55 - 660.00 |
0.0951 times |
Mon 30 June 2025 |
632.60 (1.05%) |
625.00 |
605.55 - 653.40 |
0.371 times |
Fri 30 May 2025 |
626.00 (-0.21%) |
625.90 |
544.30 - 638.50 |
0.7303 times |
Wed 30 April 2025 |
627.30 (21.12%) |
515.00 |
480.00 - 670.00 |
1.1371 times |
Fri 28 March 2025 |
517.90 (2.91%) |
495.15 |
472.75 - 578.80 |
1.2234 times |
Fri 28 February 2025 |
503.25 (-14.06%) |
584.05 |
408.35 - 601.00 |
2.524 times |
Fri 31 January 2025 |
585.60 (-12.54%) |
670.00 |
504.60 - 674.15 |
1.159 times |
Tue 31 December 2024 |
669.55 (-6.02%) |
710.00 |
638.10 - 730.00 |
0.5407 times |
Fri 29 November 2024 |
712.45 (10.29%) |
646.65 |
631.00 - 721.90 |
0.7538 times |
Thu 31 October 2024 |
645.95 (-10.51%) |
721.80 |
590.05 - 729.55 |
1.4656 times |
Mon 30 September 2024 |
721.80 (-2.83%) |
740.05 |
682.00 - 753.85 |
1.0002 times |
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value | | 5 day DMA | 627.06 | | 12 day DMA | 625.62 | | 20 day DMA | 629.12 | | 35 day DMA | 627.57 | | 50 day DMA | 622.58 | | 100 day DMA | 579 | | 150 day DMA | 599.46 | | 200 day DMA | 618.68 | EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 628.65 | 624.8 | 624.22 | | 12 day EMA | 627.57 | 625.97 | 625.97 | | 20 day EMA | 627.43 | 626.49 | 626.55 | | 35 day EMA | 625.88 | 625.26 | 625.22 | | 50 day EMA | 624.29 | 623.8 | 623.71 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 627.06 | 625.52 | 626.54 | | 12 day SMA | 625.62 | 624.24 | 624.42 | | 20 day SMA | 629.12 | 629.41 | 630.04 | | 35 day SMA | 627.57 | 626.48 | 625.84 | | 50 day SMA | 622.58 | 622.61 | 622.69 | | 100 day SMA | 579 | 578.26 | 577.71 | | 150 day SMA | 599.46 | 599.94 | 600.55 | | 200 day SMA | 618.68 | 619.05 | 619.49 |
|
|
