ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical Strong Daily Stock price targets for ArcheanChemical ACI are 542.2 and 578.55 | Daily Target 1 | 512.5 | | Daily Target 2 | 535.55 | | Daily Target 3 | 548.85 | | Daily Target 4 | 571.9 | | Daily Target 5 | 585.2 |
Daily price and volume Archean Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
558.60 (5.59%) |
531.95 |
525.80 - 562.15 |
1.0188 times |
| Mon 07 April 2025 |
529.05 (1.11%) |
480.00 |
480.00 - 546.85 |
0.9215 times |
| Fri 04 April 2025 |
523.25 (-4.32%) |
545.00 |
520.10 - 545.00 |
0.4248 times |
| Thu 03 April 2025 |
546.90 (1.6%) |
529.00 |
526.75 - 555.90 |
0.4828 times |
| Wed 02 April 2025 |
538.30 (2.76%) |
522.30 |
513.00 - 541.80 |
0.4999 times |
| Tue 01 April 2025 |
523.85 (1.15%) |
515.00 |
502.00 - 527.80 |
0.9111 times |
| Fri 28 March 2025 |
517.90 (-1.08%) |
528.00 |
506.25 - 545.50 |
1.5219 times |
| Thu 27 March 2025 |
523.55 (3.93%) |
505.05 |
499.00 - 549.80 |
2.5707 times |
| Wed 26 March 2025 |
503.75 (-2.6%) |
520.90 |
492.05 - 521.00 |
0.9989 times |
| Tue 25 March 2025 |
517.20 (-4.86%) |
548.00 |
513.35 - 548.80 |
0.6497 times |
| Mon 24 March 2025 |
543.60 (-3.38%) |
562.00 |
540.20 - 570.00 |
0.6145 times |
Weekly price and charts ArcheanChemical Strong weekly Stock price targets for ArcheanChemical ACI are 519.3 and 601.45 | Weekly Target 1 | 451.43 | | Weekly Target 2 | 505.02 | | Weekly Target 3 | 533.58333333333 | | Weekly Target 4 | 587.17 | | Weekly Target 5 | 615.73 |
Weekly price and volumes for Archean Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
558.60 (6.76%) |
480.00 |
480.00 - 562.15 |
0.3129 times |
| Fri 04 April 2025 |
523.25 (1.03%) |
515.00 |
502.00 - 555.90 |
0.374 times |
| Fri 28 March 2025 |
517.90 (-7.95%) |
562.00 |
492.05 - 570.00 |
1.0251 times |
| Fri 21 March 2025 |
562.60 (-1.62%) |
575.00 |
540.20 - 578.80 |
0.5092 times |
| Thu 13 March 2025 |
571.85 (7.55%) |
531.55 |
506.00 - 576.50 |
0.6597 times |
| Fri 07 March 2025 |
531.70 (5.65%) |
495.15 |
472.75 - 549.25 |
0.8465 times |
| Fri 28 February 2025 |
503.25 (4.17%) |
478.00 |
461.25 - 514.45 |
0.9253 times |
| Fri 21 February 2025 |
483.10 (13.78%) |
420.70 |
408.35 - 494.20 |
3.4273 times |
| Fri 14 February 2025 |
424.60 (-24.63%) |
551.00 |
417.40 - 559.80 |
1.4705 times |
| Fri 07 February 2025 |
563.35 (-3.8%) |
584.05 |
542.15 - 601.00 |
0.4495 times |
| Fri 31 January 2025 |
585.60 (3.54%) |
561.00 |
504.60 - 644.60 |
2.2126 times |
Monthly price and charts ArcheanChemical Strong monthly Stock price targets for ArcheanChemical ACI are 519.3 and 601.45 | Monthly Target 1 | 451.43 | | Monthly Target 2 | 505.02 | | Monthly Target 3 | 533.58333333333 | | Monthly Target 4 | 587.17 | | Monthly Target 5 | 615.73 |
Monthly price and volumes Archean Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
558.60 (7.86%) |
515.00 |
480.00 - 562.15 |
0.2002 times |
| Fri 28 March 2025 |
517.90 (2.91%) |
495.15 |
472.75 - 578.80 |
0.8861 times |
| Fri 28 February 2025 |
503.25 (-14.06%) |
584.05 |
408.35 - 601.00 |
1.828 times |
| Fri 31 January 2025 |
585.60 (-12.54%) |
670.00 |
504.60 - 674.15 |
0.8394 times |
| Tue 31 December 2024 |
669.55 (-6.02%) |
710.00 |
638.10 - 730.00 |
0.3916 times |
| Fri 29 November 2024 |
712.45 (10.29%) |
646.65 |
631.00 - 721.90 |
0.5459 times |
| Thu 31 October 2024 |
645.95 (-10.51%) |
721.80 |
590.05 - 729.55 |
1.0614 times |
| Mon 30 September 2024 |
721.80 (-2.83%) |
740.05 |
682.00 - 753.85 |
0.7244 times |
| Fri 30 August 2024 |
742.85 (-3.73%) |
776.00 |
674.00 - 832.00 |
1.5732 times |
| Wed 31 July 2024 |
771.65 (15.34%) |
676.00 |
660.05 - 787.00 |
1.9499 times |
| Fri 28 June 2024 |
669.00 (7.66%) |
645.00 |
581.10 - 709.20 |
2.0255 times |
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value | | 5 day DMA | 539.22 | | 12 day DMA | 532.38 | | 20 day DMA | 541.43 | | 35 day DMA | 516.95 | | 50 day DMA | 524.72 | | 100 day DMA | 593.55 | | 150 day DMA | 623 | | 200 day DMA | 649.48 | EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 539.76 | 530.34 | 530.98 | | 12 day EMA | 536.08 | 531.99 | 532.52 | | 20 day EMA | 534.41 | 531.87 | 532.17 | | 35 day EMA | 534.46 | 533.04 | 533.28 | | 50 day EMA | 531.51 | 530.4 | 530.46 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 539.22 | 532.27 | 530.04 | | 12 day SMA | 532.38 | 532.79 | 535.57 | | 20 day SMA | 541.43 | 540.08 | 540.71 | | 35 day SMA | 516.95 | 513.9 | 512.04 | | 50 day SMA | 524.72 | 525.12 | 526.08 | | 100 day SMA | 593.55 | 594.83 | 596.34 | | 150 day SMA | 623 | 624.22 | 625.69 | | 200 day SMA | 649.48 | 650.05 | 650.69 |
|
|
