ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical Strong Daily Stock price targets for ArcheanChemical ACI are 504 and 526.25 | Daily Target 1 | 486.75 | | Daily Target 2 | 499 | | Daily Target 3 | 509 | | Daily Target 4 | 521.25 | | Daily Target 5 | 531.25 |
Daily price and volume Archean Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
511.25 (1.89%) |
503.95 |
496.75 - 519.00 |
1.7236 times |
Thu 18 December 2025 |
501.75 (0.95%) |
497.90 |
485.55 - 520.00 |
1.3805 times |
Wed 17 December 2025 |
497.05 (-2.16%) |
505.50 |
492.95 - 505.60 |
1.0036 times |
Tue 16 December 2025 |
508.00 (1.23%) |
501.85 |
493.20 - 514.75 |
1.1056 times |
Mon 15 December 2025 |
501.85 (2.53%) |
488.15 |
487.05 - 506.80 |
0.6443 times |
Sat 13 December 2025 |
489.45 (0%) |
498.00 |
483.00 - 500.35 |
1.0711 times |
Fri 12 December 2025 |
489.45 (-1.26%) |
498.00 |
483.00 - 500.35 |
1.0711 times |
Thu 11 December 2025 |
495.70 (-0.9%) |
502.00 |
492.50 - 502.00 |
0.3974 times |
Wed 10 December 2025 |
500.20 (0.21%) |
498.70 |
495.00 - 507.90 |
0.5949 times |
Tue 09 December 2025 |
499.15 (1.29%) |
490.00 |
487.00 - 509.00 |
1.0078 times |
Mon 08 December 2025 |
492.80 (-2.08%) |
503.25 |
485.15 - 503.50 |
0.7385 times |
Weekly price and charts ArcheanChemical Strong weekly Stock price targets for ArcheanChemical ACI are 498.4 and 532.85 | Weekly Target 1 | 471.15 | | Weekly Target 2 | 491.2 | | Weekly Target 3 | 505.6 | | Weekly Target 4 | 525.65 | | Weekly Target 5 | 540.05 |
Weekly price and volumes for Archean Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
511.25 (4.45%) |
488.15 |
485.55 - 520.00 |
1.1492 times |
Sat 13 December 2025 |
489.45 (-2.74%) |
503.25 |
483.00 - 509.00 |
0.9575 times |
Fri 05 December 2025 |
503.25 (-1.73%) |
512.00 |
500.40 - 521.70 |
0.5606 times |
Fri 28 November 2025 |
512.10 (-5.28%) |
540.45 |
508.25 - 544.40 |
1.3413 times |
Fri 21 November 2025 |
540.65 (-13.85%) |
622.00 |
539.00 - 624.65 |
1.5379 times |
Fri 14 November 2025 |
627.55 (-1.11%) |
633.90 |
619.75 - 639.90 |
0.8022 times |
Fri 07 November 2025 |
634.60 (-4.07%) |
668.00 |
629.70 - 671.45 |
0.9108 times |
Fri 31 October 2025 |
661.55 (3.06%) |
641.95 |
628.70 - 676.00 |
1.2349 times |
Fri 24 October 2025 |
641.90 (-1.41%) |
657.40 |
634.50 - 664.80 |
0.6271 times |
Fri 17 October 2025 |
651.05 (1.73%) |
638.50 |
623.15 - 667.30 |
0.8783 times |
Fri 10 October 2025 |
640.00 (-5.44%) |
676.00 |
636.10 - 685.35 |
1.409 times |
Monthly price and charts ArcheanChemical Strong monthly Stock price targets for ArcheanChemical ACI are 477.78 and 516.48 | Monthly Target 1 | 466.62 | | Monthly Target 2 | 488.93 | | Monthly Target 3 | 505.31666666667 | | Monthly Target 4 | 527.63 | | Monthly Target 5 | 544.02 |
Monthly price and volumes Archean Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
511.25 (-0.17%) |
512.00 |
483.00 - 521.70 |
0.3092 times |
Fri 28 November 2025 |
512.10 (-22.59%) |
668.00 |
508.25 - 671.45 |
0.5324 times |
Fri 31 October 2025 |
661.55 (-4.03%) |
689.90 |
623.15 - 704.25 |
0.5401 times |
Tue 30 September 2025 |
689.30 (5.02%) |
658.00 |
658.00 - 726.00 |
0.7697 times |
Fri 29 August 2025 |
656.35 (-1.27%) |
666.95 |
607.50 - 727.60 |
1.2442 times |
Thu 31 July 2025 |
664.80 (5.09%) |
634.00 |
611.55 - 708.75 |
0.9433 times |
Mon 30 June 2025 |
632.60 (1.05%) |
625.00 |
605.55 - 653.40 |
0.6068 times |
Fri 30 May 2025 |
626.00 (-0.21%) |
625.90 |
544.30 - 638.50 |
1.1942 times |
Wed 30 April 2025 |
627.30 (21.12%) |
515.00 |
480.00 - 670.00 |
1.8595 times |
Fri 28 March 2025 |
517.90 (2.91%) |
495.15 |
472.75 - 578.80 |
2.0006 times |
Fri 28 February 2025 |
503.25 (-14.06%) |
584.05 |
408.35 - 601.00 |
4.1273 times |
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value | | 5 day DMA | 503.98 | | 12 day DMA | 499.16 | | 20 day DMA | 505.44 | | 35 day DMA | 549.98 | | 50 day DMA | 578.31 | | 100 day DMA | 627.21 | | 150 day DMA | 633.03 | | 200 day DMA | 618.97 | EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 503.81 | 500.09 | 499.26 | | 12 day EMA | 505.19 | 504.09 | 504.52 | | 20 day EMA | 516.59 | 517.15 | 518.77 | | 35 day EMA | 544.47 | 546.43 | 549.06 | | 50 day EMA | 577.84 | 580.56 | 583.78 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 503.98 | 499.62 | 497.16 | | 12 day SMA | 499.16 | 498.77 | 499.1 | | 20 day SMA | 505.44 | 506.71 | 508.65 | | 35 day SMA | 549.98 | 554.27 | 558.15 | | 50 day SMA | 578.31 | 581.01 | 584.17 | | 100 day SMA | 627.21 | 628.73 | 630.49 | | 150 day SMA | 633.03 | 633.71 | 634.36 | | 200 day SMA | 618.97 | 618.93 | 618.94 |
|
|
