ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical Strong Daily Stock price targets for ArcheanChemical ACI are 641.03 and 655.38 | Daily Target 1 | 638.13 | | Daily Target 2 | 643.92 | | Daily Target 3 | 652.48333333333 | | Daily Target 4 | 658.27 | | Daily Target 5 | 666.83 |
Daily price and volume Archean Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
649.70 (-1.49%) |
660.90 |
646.70 - 661.05 |
1.4851 times |
Mon 03 November 2025 |
659.50 (-0.31%) |
668.00 |
652.10 - 671.45 |
1.3006 times |
Fri 31 October 2025 |
661.55 (3.8%) |
635.00 |
635.00 - 676.00 |
1.8013 times |
Thu 30 October 2025 |
637.35 (-0.12%) |
639.80 |
628.70 - 641.50 |
1.3131 times |
Wed 29 October 2025 |
638.10 (-1.48%) |
649.95 |
636.00 - 652.25 |
0.805 times |
Tue 28 October 2025 |
647.70 (0.09%) |
647.50 |
632.15 - 659.45 |
1.1124 times |
Mon 27 October 2025 |
647.10 (0.81%) |
641.95 |
635.00 - 651.55 |
0.7939 times |
Fri 24 October 2025 |
641.90 (0.16%) |
640.85 |
636.30 - 646.35 |
0.503 times |
Thu 23 October 2025 |
640.85 (-1.84%) |
653.20 |
637.00 - 656.90 |
0.7211 times |
Tue 21 October 2025 |
652.85 (-0.38%) |
649.15 |
649.05 - 659.05 |
0.1646 times |
Mon 20 October 2025 |
655.35 (0.66%) |
657.40 |
634.50 - 664.80 |
1.5699 times |
Weekly price and charts ArcheanChemical Strong weekly Stock price targets for ArcheanChemical ACI are 635.83 and 660.58 | Weekly Target 1 | 631.2 | | Weekly Target 2 | 640.45 | | Weekly Target 3 | 655.95 | | Weekly Target 4 | 665.2 | | Weekly Target 5 | 680.7 |
Weekly price and volumes for Archean Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
649.70 (-1.79%) |
668.00 |
646.70 - 671.45 |
0.4967 times |
Fri 31 October 2025 |
661.55 (3.06%) |
641.95 |
628.70 - 676.00 |
1.0388 times |
Fri 24 October 2025 |
641.90 (-1.41%) |
657.40 |
634.50 - 664.80 |
0.5275 times |
Fri 17 October 2025 |
651.05 (1.73%) |
638.50 |
623.15 - 667.30 |
0.7389 times |
Fri 10 October 2025 |
640.00 (-5.44%) |
676.00 |
636.10 - 685.35 |
1.1853 times |
Fri 03 October 2025 |
676.80 (-2.32%) |
689.30 |
670.05 - 704.25 |
1.2947 times |
Fri 26 September 2025 |
692.90 (-0.33%) |
690.00 |
683.00 - 720.00 |
1.4072 times |
Fri 19 September 2025 |
695.20 (-1.52%) |
705.95 |
685.85 - 724.00 |
0.9854 times |
Fri 12 September 2025 |
705.90 (2.63%) |
684.00 |
673.00 - 726.00 |
1.3692 times |
Fri 05 September 2025 |
687.80 (4.79%) |
658.00 |
658.00 - 695.70 |
0.9563 times |
Fri 29 August 2025 |
656.35 (-2.62%) |
677.00 |
640.00 - 691.00 |
1.2219 times |
Monthly price and charts ArcheanChemical Strong monthly Stock price targets for ArcheanChemical ACI are 635.83 and 660.58 | Monthly Target 1 | 631.2 | | Monthly Target 2 | 640.45 | | Monthly Target 3 | 655.95 | | Monthly Target 4 | 665.2 | | Monthly Target 5 | 680.7 |
Monthly price and volumes Archean Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
649.70 (-1.79%) |
668.00 |
646.70 - 671.45 |
0.0513 times |
Fri 31 October 2025 |
661.55 (-4.03%) |
689.90 |
623.15 - 704.25 |
0.4045 times |
Tue 30 September 2025 |
689.30 (5.02%) |
658.00 |
658.00 - 726.00 |
0.5764 times |
Fri 29 August 2025 |
656.35 (-1.27%) |
666.95 |
607.50 - 727.60 |
0.9317 times |
Thu 31 July 2025 |
664.80 (5.09%) |
634.00 |
611.55 - 708.75 |
0.7064 times |
Mon 30 June 2025 |
632.60 (1.05%) |
625.00 |
605.55 - 653.40 |
0.4544 times |
Fri 30 May 2025 |
626.00 (-0.21%) |
625.90 |
544.30 - 638.50 |
0.8942 times |
Wed 30 April 2025 |
627.30 (21.12%) |
515.00 |
480.00 - 670.00 |
1.3924 times |
Fri 28 March 2025 |
517.90 (2.91%) |
495.15 |
472.75 - 578.80 |
1.4981 times |
Fri 28 February 2025 |
503.25 (-14.06%) |
584.05 |
408.35 - 601.00 |
3.0907 times |
Fri 31 January 2025 |
585.60 (-12.54%) |
670.00 |
504.60 - 674.15 |
1.4192 times |
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value | | 5 day DMA | 649.24 | | 12 day DMA | 648.58 | | 20 day DMA | 646.9 | | 35 day DMA | 668.4 | | 50 day DMA | 672.33 | | 100 day DMA | 663.2 | | 150 day DMA | 644.45 | | 200 day DMA | 616.98 | EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 651.23 | 651.99 | 648.24 | | 12 day EMA | 650.19 | 650.28 | 648.6 | | 20 day EMA | 653.63 | 654.04 | 653.46 | | 35 day EMA | 660.58 | 661.22 | 661.32 | | 50 day EMA | 671.24 | 672.12 | 672.64 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 649.24 | 648.84 | 646.36 | | 12 day SMA | 648.58 | 648.08 | 646.35 | | 20 day SMA | 646.9 | 648.12 | 648.98 | | 35 day SMA | 668.4 | 670.01 | 671.53 | | 50 day SMA | 672.33 | 673.12 | 673.8 | | 100 day SMA | 663.2 | 663.05 | 662.87 | | 150 day SMA | 644.45 | 643.48 | 642.53 | | 200 day SMA | 616.98 | 616.76 | 616.57 |
|
|
