Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 599.13 and 612.98
| Daily Target 1 | 596.13 |
| Daily Target 2 | 602.12 |
| Daily Target 3 | 609.98333333333 |
| Daily Target 4 | 615.97 |
| Daily Target 5 | 623.83 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 608.10 (-0.32%) | 615.00 | 604.00 - 617.85 | 0.8519 times | Mon 13 April 2026 | 610.05 (-0.92%) | 610.10 | 600.40 - 615.65 | 0.4452 times | Fri 10 April 2026 | 615.70 (1.17%) | 615.00 | 608.55 - 630.85 | 0.7865 times | Thu 09 April 2026 | 608.55 (0.5%) | 608.00 | 601.60 - 620.00 | 1.6349 times | Wed 08 April 2026 | 605.55 (5.37%) | 584.50 | 576.70 - 608.50 | 1.66 times | Tue 07 April 2026 | 574.70 (0.26%) | 576.00 | 570.25 - 582.00 | 0.6653 times | Mon 06 April 2026 | 573.20 (-1.83%) | 578.60 | 568.55 - 580.90 | 0.6615 times | Thu 02 April 2026 | 583.90 (0.46%) | 580.00 | 567.85 - 590.95 | 0.6226 times | Wed 01 April 2026 | 581.20 (-1.06%) | 596.35 | 578.60 - 603.75 | 1.1724 times | Mon 30 March 2026 | 587.45 (-3.44%) | 605.00 | 577.35 - 605.00 | 1.4997 times | Fri 27 March 2026 | 608.40 (1.06%) | 590.50 | 576.15 - 617.45 | 1.937 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 595.53 and 612.98
| Weekly Target 1 | 591.33 |
| Weekly Target 2 | 599.72 |
| Weekly Target 3 | 608.78333333333 |
| Weekly Target 4 | 617.17 |
| Weekly Target 5 | 626.23 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 608.10 (-1.23%) | 610.10 | 600.40 - 617.85 | 0.3106 times | Fri 10 April 2026 | 615.70 (5.45%) | 578.60 | 568.55 - 630.85 | 1.2951 times | Thu 02 April 2026 | 583.90 (-4.03%) | 605.00 | 567.85 - 605.00 | 0.789 times | Fri 27 March 2026 | 608.40 (1.19%) | 598.75 | 576.15 - 622.00 | 1.6028 times | Fri 20 March 2026 | 601.25 (1.55%) | 580.60 | 560.90 - 604.70 | 1.2741 times | Fri 13 March 2026 | 592.10 (7.63%) | 535.00 | 526.20 - 598.00 | 1.2566 times | Fri 06 March 2026 | 550.15 (-4.51%) | 552.30 | 516.60 - 564.30 | 0.9225 times | Fri 27 February 2026 | 576.15 (2.92%) | 564.30 | 547.55 - 599.00 | 1.001 times | Fri 20 February 2026 | 559.80 (-1.62%) | 563.30 | 557.05 - 582.25 | 0.6077 times | Fri 13 February 2026 | 569.00 (-1.93%) | 580.20 | 560.00 - 604.75 | 0.9406 times | Fri 06 February 2026 | 580.20 (2.5%) | 566.05 | 540.00 - 603.85 | 1.9524 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 587.98 and 650.98
| Monthly Target 1 | 539.27 |
| Monthly Target 2 | 573.68 |
| Monthly Target 3 | 602.26666666667 |
| Monthly Target 4 | 636.68 |
| Monthly Target 5 | 665.27 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 608.10 (3.52%) | 596.35 | 567.85 - 630.85 | 0.4034 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.0731 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.8921 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.7777 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.6909 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.8142 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.826 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.1771 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.9028 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.4426 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.9279 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 609.59 |
| 12 day DMA | 596.57 |
| 20 day DMA | 593.15 |
| 35 day DMA | 578.35 |
| 50 day DMA | 578.36 |
| 100 day DMA | 553.68 |
| 150 day DMA | 591.13 |
| 200 day DMA | 608.58 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.94 | 604.86 | 602.26 |
| 12 day EMA | 598.28 | 596.49 | 594.03 |
| 20 day EMA | 592.12 | 590.44 | 588.38 |
| 35 day EMA | 586.57 | 585.3 | 583.84 |
| 50 day EMA | 579.95 | 578.8 | 577.53 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.59 | 602.91 | 595.54 |
| 12 day SMA | 596.57 | 596.5 | 596.68 |
| 20 day SMA | 593.15 | 591.04 | 587.4 |
| 35 day SMA | 578.35 | 577.13 | 575.98 |
| 50 day SMA | 578.36 | 577.48 | 576.58 |
| 100 day SMA | 553.68 | 553.68 | 553.85 |
| 150 day SMA | 591.13 | 591.65 | 592.11 |
| 200 day SMA | 608.58 | 608.64 | 608.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.