Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 461.4 and 472.8
| Daily Target 1 | 458.5 |
| Daily Target 2 | 464.3 |
| Daily Target 3 | 469.9 |
| Daily Target 4 | 475.7 |
| Daily Target 5 | 481.3 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 470.10 (-0.12%) | 471.95 | 464.10 - 475.50 | 1.3835 times | Tue 13 October 2026 | 470.65 (-0.58%) | 480.00 | 465.60 - 482.30 | 1.6266 times | Mon 12 October 2026 | 473.40 (4.03%) | 455.95 | 455.95 - 476.00 | 0.5893 times | Fri 09 October 2026 | 455.05 (-1.55%) | 463.90 | 451.35 - 465.10 | 0.851 times | Thu 08 October 2026 | 462.20 (-2.94%) | 480.95 | 460.00 - 480.95 | 0.8519 times | Wed 07 October 2026 | 476.20 (0.36%) | 471.40 | 466.85 - 478.05 | 0.4182 times | Tue 06 October 2026 | 474.50 (2.44%) | 465.45 | 462.70 - 476.80 | 0.3314 times | Mon 05 October 2026 | 463.20 (-2.49%) | 479.00 | 460.50 - 481.20 | 2.4873 times | Thu 01 October 2026 | 475.05 (-2.22%) | 488.00 | 465.00 - 488.40 | 0.5888 times | Wed 30 September 2026 | 485.85 (-0.97%) | 487.00 | 481.50 - 496.45 | 0.8722 times | Tue 29 September 2026 | 490.60 (1.63%) | 484.45 | 480.00 - 497.20 | 1.9977 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 463.03 and 489.38
| Weekly Target 1 | 443.1 |
| Weekly Target 2 | 456.6 |
| Weekly Target 3 | 469.45 |
| Weekly Target 4 | 482.95 |
| Weekly Target 5 | 495.8 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 470.10 (3.31%) | 455.95 | 455.95 - 482.30 | 0.5887 times | Fri 09 October 2026 | 455.05 (-4.21%) | 479.00 | 451.35 - 481.20 | 0.8079 times | Thu 01 October 2026 | 475.05 (-1.55%) | 482.90 | 465.00 - 497.20 | 0.6817 times | Fri 25 September 2026 | 482.55 (3.3%) | 469.95 | 458.00 - 496.00 | 0.817 times | Fri 18 September 2026 | 467.15 (-0.7%) | 476.70 | 446.00 - 478.00 | 0.6985 times | Fri 11 September 2026 | 470.45 (-6.69%) | 504.40 | 461.60 - 513.60 | 1.2735 times | Fri 04 September 2026 | 504.20 (4.11%) | 486.90 | 480.45 - 512.70 | 2.3166 times | Fri 28 August 2026 | 484.30 (-2.72%) | 499.80 | 479.80 - 522.90 | 2.0472 times | Fri 21 August 2026 | 497.85 (-1.08%) | 506.95 | 497.00 - 517.50 | 0.3496 times | Fri 14 August 2026 | 503.30 (-0.66%) | 508.90 | 501.15 - 524.00 | 0.4194 times | Fri 07 August 2026 | 506.65 (-3.61%) | 528.00 | 505.00 - 543.10 | 1.0501 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 442.2 and 479.25
| Monthly Target 1 | 432.9 |
| Monthly Target 2 | 451.5 |
| Monthly Target 3 | 469.95 |
| Monthly Target 4 | 488.55 |
| Monthly Target 5 | 507 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 470.10 (-3.24%) | 488.00 | 451.35 - 488.40 | 0.5262 times | Wed 30 September 2026 | 485.85 (0.08%) | 487.35 | 446.00 - 513.60 | 1.96 times | Mon 31 August 2026 | 485.45 (-7.65%) | 528.00 | 479.80 - 543.10 | 1.4086 times | Fri 31 July 2026 | 525.65 (0.64%) | 524.00 | 516.15 - 604.25 | 1.7074 times | Tue 30 June 2026 | 522.30 (-0.56%) | 525.25 | 508.50 - 559.60 | 1.0724 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 0.7587 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.5729 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 0.7801 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.6485 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.5653 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.5022 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 466.28 |
| 12 day DMA | 473.3 |
| 20 day DMA | 472.42 |
| 35 day DMA | 478.83 |
| 50 day DMA | 488.77 |
| 100 day DMA | 513.26 |
| 150 day DMA | 537.69 |
| 200 day DMA | 542.48 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.4 | 469.05 | 468.25 |
| 12 day EMA | 471.4 | 471.64 | 471.82 |
| 20 day EMA | 474.53 | 475 | 475.46 |
| 35 day EMA | 483.16 | 483.93 | 484.71 |
| 50 day EMA | 491.5 | 492.37 | 493.26 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.28 | 467.5 | 468.27 |
| 12 day SMA | 473.3 | 474.33 | 476.06 |
| 20 day SMA | 472.42 | 471.68 | 471.67 |
| 35 day SMA | 478.83 | 480.14 | 480.91 |
| 50 day SMA | 488.77 | 490.08 | 491.18 |
| 100 day SMA | 513.26 | 513.77 | 514.28 |
| 150 day SMA | 537.69 | 538.14 | 538.53 |
| 200 day SMA | 542.48 | 542.72 | 542.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.