Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 482.35 and 499.5
| Daily Target 1 | 468.22 |
| Daily Target 2 | 479.33 |
| Daily Target 3 | 485.36666666667 |
| Daily Target 4 | 496.48 |
| Daily Target 5 | 502.52 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 490.45 (4.23%) | 476.00 | 474.25 - 491.40 | 0.9186 times | Mon 13 April 2026 | 470.55 (-0.07%) | 463.00 | 456.20 - 474.40 | 0.8809 times | Fri 10 April 2026 | 470.90 (1.31%) | 466.00 | 460.95 - 473.50 | 0.6803 times | Thu 09 April 2026 | 464.80 (-0.91%) | 464.75 | 455.05 - 466.70 | 0.9012 times | Wed 08 April 2026 | 469.05 (2.84%) | 470.00 | 458.65 - 478.05 | 1.1306 times | Tue 07 April 2026 | 456.10 (1.02%) | 448.00 | 436.20 - 463.20 | 0.9263 times | Mon 06 April 2026 | 451.50 (0.75%) | 446.85 | 431.55 - 454.20 | 0.9331 times | Thu 02 April 2026 | 448.15 (0.29%) | 439.15 | 427.80 - 451.50 | 1.1901 times | Wed 01 April 2026 | 446.85 (1.19%) | 452.30 | 441.20 - 465.60 | 1.0614 times | Mon 30 March 2026 | 441.60 (-0.51%) | 439.00 | 423.20 - 445.70 | 1.3774 times | Fri 27 March 2026 | 443.85 (-3.73%) | 458.00 | 440.00 - 463.80 | 1.0098 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 473.33 and 508.53
| Weekly Target 1 | 444.15 |
| Weekly Target 2 | 467.3 |
| Weekly Target 3 | 479.35 |
| Weekly Target 4 | 502.5 |
| Weekly Target 5 | 514.55 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 490.45 (4.15%) | 463.00 | 456.20 - 491.40 | 0.671 times | Fri 10 April 2026 | 470.90 (5.08%) | 446.85 | 431.55 - 478.05 | 1.7046 times | Thu 02 April 2026 | 448.15 (0.97%) | 439.00 | 423.20 - 465.60 | 1.3531 times | Fri 27 March 2026 | 443.85 (-1.67%) | 445.00 | 429.50 - 471.00 | 1.2243 times | Fri 20 March 2026 | 451.40 (2.86%) | 434.00 | 421.00 - 459.05 | 1.1257 times | Fri 13 March 2026 | 438.85 (-2.76%) | 443.15 | 425.00 - 456.10 | 0.7865 times | Fri 06 March 2026 | 451.30 (-6.92%) | 466.00 | 437.10 - 476.30 | 0.8504 times | Fri 27 February 2026 | 484.85 (-0.99%) | 497.35 | 477.40 - 497.35 | 0.6288 times | Fri 20 February 2026 | 489.70 (8.74%) | 450.50 | 447.00 - 496.00 | 1.2815 times | Fri 13 February 2026 | 450.35 (-1.07%) | 458.50 | 447.00 - 464.50 | 0.3742 times | Fri 06 February 2026 | 455.20 (-1.2%) | 461.00 | 441.15 - 479.45 | 0.9696 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 459.13 and 522.73
| Monthly Target 1 | 406.28 |
| Monthly Target 2 | 448.37 |
| Monthly Target 3 | 469.88333333333 |
| Monthly Target 4 | 511.97 |
| Monthly Target 5 | 533.48 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 490.45 (11.06%) | 452.30 | 427.80 - 491.40 | 0.9482 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 1.3273 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.9597 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.559 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 1.0997 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.5284 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.9988 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.556 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.5838 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.4392 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.8253 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 473.15 |
| 12 day DMA | 459.57 |
| 20 day DMA | 454.14 |
| 35 day DMA | 459.3 |
| 50 day DMA | 459.13 |
| 100 day DMA | 461.4 |
| 150 day DMA | 461.71 |
| 200 day DMA | 466.82 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474 | 465.78 | 463.39 |
| 12 day EMA | 464.04 | 459.24 | 457.18 |
| 20 day EMA | 460.17 | 456.98 | 455.55 |
| 35 day EMA | 458.7 | 456.83 | 456.02 |
| 50 day EMA | 460.06 | 458.82 | 458.34 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.15 | 466.28 | 462.47 |
| 12 day SMA | 459.57 | 455.84 | 453.14 |
| 20 day SMA | 454.14 | 452.27 | 451.09 |
| 35 day SMA | 459.3 | 458.74 | 458.63 |
| 50 day SMA | 459.13 | 458.54 | 458.1 |
| 100 day SMA | 461.4 | 461.05 | 460.89 |
| 150 day SMA | 461.71 | 461.53 | 461.47 |
| 200 day SMA | 466.82 | 466.57 | 466.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.