Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 481.13 and 492.23
| Daily Target 1 | 478.77 |
| Daily Target 2 | 483.48 |
| Daily Target 3 | 489.86666666667 |
| Daily Target 4 | 494.58 |
| Daily Target 5 | 500.97 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 488.20 (-0.44%) | 489.05 | 485.15 - 496.25 | 0.8546 times | Mon 23 February 2026 | 490.35 (0.13%) | 497.35 | 483.75 - 497.35 | 0.8684 times | Fri 20 February 2026 | 489.70 (3.49%) | 473.30 | 472.00 - 492.45 | 1.7732 times | Thu 19 February 2026 | 473.20 (0.46%) | 471.85 | 470.10 - 496.00 | 2.4451 times | Wed 18 February 2026 | 471.05 (0.98%) | 469.90 | 464.20 - 479.50 | 1.2309 times | Tue 17 February 2026 | 466.50 (-0.93%) | 470.00 | 464.50 - 477.20 | 0.5981 times | Mon 16 February 2026 | 470.90 (4.56%) | 450.50 | 447.00 - 475.80 | 1.3186 times | Fri 13 February 2026 | 450.35 (-0.42%) | 450.00 | 447.00 - 457.45 | 0.3665 times | Thu 12 February 2026 | 452.25 (-0.67%) | 456.90 | 450.00 - 456.90 | 0.2445 times | Wed 11 February 2026 | 455.30 (-1.17%) | 463.00 | 454.70 - 464.10 | 0.3001 times | Tue 10 February 2026 | 460.70 (0.99%) | 453.40 | 453.20 - 462.20 | 0.5236 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 479.18 and 492.78
| Weekly Target 1 | 476.17 |
| Weekly Target 2 | 482.18 |
| Weekly Target 3 | 489.76666666667 |
| Weekly Target 4 | 495.78 |
| Weekly Target 5 | 503.37 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 488.20 (-0.31%) | 497.35 | 483.75 - 497.35 | 0.5327 times | Fri 20 February 2026 | 489.70 (8.74%) | 450.50 | 447.00 - 496.00 | 2.2773 times | Fri 13 February 2026 | 450.35 (-1.07%) | 458.50 | 447.00 - 464.50 | 0.6649 times | Fri 06 February 2026 | 455.20 (-1.2%) | 461.00 | 441.15 - 479.45 | 1.723 times | Fri 30 January 2026 | 460.75 (3.12%) | 446.40 | 441.80 - 474.90 | 0.6307 times | Fri 23 January 2026 | 446.80 (-5.48%) | 477.00 | 439.00 - 481.60 | 1.0835 times | Fri 16 January 2026 | 472.70 (0.38%) | 469.00 | 457.25 - 482.50 | 0.6487 times | Fri 09 January 2026 | 470.90 (-4.68%) | 491.85 | 467.50 - 498.80 | 0.7135 times | Fri 02 January 2026 | 494.00 (2.37%) | 485.00 | 475.15 - 497.05 | 0.8993 times | Fri 26 December 2025 | 482.55 (0.88%) | 479.80 | 473.00 - 494.35 | 0.8265 times | Fri 19 December 2025 | 478.35 (2.75%) | 466.85 | 459.10 - 480.75 | 0.7619 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 464.68 and 520.88
| Monthly Target 1 | 419.37 |
| Monthly Target 2 | 453.78 |
| Monthly Target 3 | 475.56666666667 |
| Monthly Target 4 | 509.98 |
| Monthly Target 5 | 531.77 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 488.20 (5.96%) | 461.00 | 441.15 - 497.35 | 0.7802 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.5056 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.9946 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.4778 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.9033 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.4072 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.528 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.3016 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.5552 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.5464 times | Wed 30 April 2025 | 437.70 (3.15%) | 438.70 | 365.35 - 503.85 | 0.9482 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 482.5 |
| 12 day DMA | 468.73 |
| 20 day DMA | 464.17 |
| 35 day DMA | 464.15 |
| 50 day DMA | 469.15 |
| 100 day DMA | 463.82 |
| 150 day DMA | 465.25 |
| 200 day DMA | 468.64 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.81 | 480.12 | 475 |
| 12 day EMA | 473.37 | 470.68 | 467.1 |
| 20 day EMA | 469.07 | 467.06 | 464.61 |
| 35 day EMA | 468.52 | 467.36 | 466.01 |
| 50 day EMA | 469.93 | 469.18 | 468.32 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.5 | 478.16 | 474.27 |
| 12 day SMA | 468.73 | 465.98 | 463.05 |
| 20 day SMA | 464.17 | 462.19 | 460.08 |
| 35 day SMA | 464.15 | 464.19 | 464.29 |
| 50 day SMA | 469.15 | 468.7 | 468.08 |
| 100 day SMA | 463.82 | 463.34 | 462.92 |
| 150 day SMA | 465.25 | 465.42 | 465.6 |
| 200 day SMA | 468.64 | 468.27 | 467.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.