HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality Strong Daily Stock price targets for HimadriSpeciality HSCL are 465.2 and 476.05 | Daily Target 1 | 462.2 | | Daily Target 2 | 468.2 | | Daily Target 3 | 473.05 | | Daily Target 4 | 479.05 | | Daily Target 5 | 483.9 |
Daily price and volume Himadri Speciality
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
474.20 (-0.11%) |
477.90 |
467.05 - 477.90 |
0.6535 times |
| Thu 22 May 2025 |
474.70 (2.06%) |
467.90 |
461.80 - 481.20 |
2.2847 times |
| Wed 21 May 2025 |
465.10 (0.44%) |
462.00 |
454.00 - 467.00 |
0.5062 times |
| Tue 20 May 2025 |
463.05 (-0.03%) |
464.95 |
457.80 - 466.20 |
0.6499 times |
| Mon 19 May 2025 |
463.20 (0.28%) |
464.00 |
457.05 - 471.50 |
1.0549 times |
| Fri 16 May 2025 |
461.90 (2.09%) |
453.70 |
450.55 - 464.40 |
0.7219 times |
| Thu 15 May 2025 |
452.45 (1.32%) |
449.70 |
445.30 - 456.50 |
0.7275 times |
| Wed 14 May 2025 |
446.55 (0.28%) |
448.35 |
443.00 - 454.95 |
1.0481 times |
| Tue 13 May 2025 |
445.30 (1.06%) |
442.65 |
435.25 - 446.50 |
0.8318 times |
| Mon 12 May 2025 |
440.65 (6.35%) |
430.00 |
428.15 - 447.00 |
1.5215 times |
| Fri 09 May 2025 |
414.35 (-3.76%) |
420.50 |
410.20 - 424.55 |
0.8366 times |
Weekly price and charts HimadriSpeciality Strong weekly Stock price targets for HimadriSpeciality HSCL are 464.1 and 491.3 | Weekly Target 1 | 442.6 | | Weekly Target 2 | 458.4 | | Weekly Target 3 | 469.8 | | Weekly Target 4 | 485.6 | | Weekly Target 5 | 497 |
Weekly price and volumes for Himadri Speciality
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
474.20 (2.66%) |
464.00 |
454.00 - 481.20 |
0.9471 times |
| Fri 16 May 2025 |
461.90 (11.48%) |
430.00 |
428.15 - 464.40 |
0.8922 times |
| Fri 09 May 2025 |
414.35 (-3.84%) |
437.90 |
410.20 - 445.60 |
0.7609 times |
| Fri 02 May 2025 |
430.90 (-5.44%) |
456.00 |
429.00 - 468.00 |
0.6777 times |
| Fri 25 April 2025 |
455.70 (-1.59%) |
468.30 |
442.05 - 503.85 |
1.8406 times |
| Thu 17 April 2025 |
463.05 (6.01%) |
444.00 |
438.60 - 468.50 |
0.7271 times |
| Fri 11 April 2025 |
436.80 (0.65%) |
365.35 |
365.35 - 439.60 |
0.8784 times |
| Fri 04 April 2025 |
434.00 (2.27%) |
438.70 |
424.50 - 474.00 |
1.6311 times |
| Fri 28 March 2025 |
424.35 (-3.9%) |
445.00 |
420.25 - 464.00 |
0.9475 times |
| Fri 21 March 2025 |
441.55 (9.95%) |
400.05 |
400.00 - 444.00 |
0.6977 times |
| Thu 13 March 2025 |
401.60 (-7.64%) |
437.00 |
398.90 - 443.35 |
0.4616 times |
Monthly price and charts HimadriSpeciality Strong monthly Stock price targets for HimadriSpeciality HSCL are 442.2 and 513.2 | Monthly Target 1 | 384.2 | | Monthly Target 2 | 429.2 | | Monthly Target 3 | 455.2 | | Monthly Target 4 | 500.2 | | Monthly Target 5 | 526.2 |
Monthly price and volumes Himadri Speciality
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
474.20 (8.34%) |
436.70 |
410.20 - 481.20 |
0.538 times |
| Wed 30 April 2025 |
437.70 (3.15%) |
438.70 |
365.35 - 503.85 |
1.1016 times |
| Fri 28 March 2025 |
424.35 (3.94%) |
405.00 |
384.60 - 464.00 |
0.5782 times |
| Fri 28 February 2025 |
408.25 (-17.31%) |
485.00 |
397.15 - 516.45 |
0.4816 times |
| Fri 31 January 2025 |
493.70 (-15.56%) |
589.50 |
444.00 - 606.60 |
0.6722 times |
| Tue 31 December 2024 |
584.70 (10.93%) |
525.00 |
519.20 - 591.90 |
0.9012 times |
| Fri 29 November 2024 |
527.10 (-8.02%) |
573.05 |
472.00 - 597.70 |
0.6019 times |
| Thu 31 October 2024 |
573.05 (-13.39%) |
664.00 |
541.55 - 676.20 |
1.3739 times |
| Mon 30 September 2024 |
661.65 (26.45%) |
524.30 |
511.20 - 688.70 |
2.294 times |
| Fri 30 August 2024 |
523.25 (21.91%) |
432.25 |
427.65 - 539.80 |
1.4573 times |
| Wed 31 July 2024 |
429.20 (8.88%) |
398.95 |
384.35 - 448.00 |
1.1125 times |
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value | | 5 day DMA | 468.05 | | 12 day DMA | 452.67 | | 20 day DMA | 448.32 | | 35 day DMA | 447.65 | | 50 day DMA | 440.34 | | 100 day DMA | 469.79 | | 150 day DMA | 498.87 | | 200 day DMA | 513.36 | EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 467.94 | 464.81 | 459.86 | | 12 day EMA | 458.55 | 455.71 | 452.26 | | 20 day EMA | 453.28 | 451.08 | 448.6 | | 35 day EMA | 445.56 | 443.87 | 442.05 | | 50 day EMA | 441.28 | 439.94 | 438.52 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 468.05 | 465.59 | 461.14 | | 12 day SMA | 452.67 | 448.6 | 444.88 | | 20 day SMA | 448.32 | 447.91 | 447.53 | | 35 day SMA | 447.65 | 446.23 | 444.94 | | 50 day SMA | 440.34 | 439.58 | 438.78 | | 100 day SMA | 469.79 | 470.56 | 471.31 | | 150 day SMA | 498.87 | 499.96 | 500.99 | | 200 day SMA | 513.36 | 513.14 | 512.92 |
|
|
