Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 677.78 and 688.28
| Daily Target 1 | 669.52 |
| Daily Target 2 | 675.53 |
| Daily Target 3 | 680.01666666667 |
| Daily Target 4 | 686.03 |
| Daily Target 5 | 690.52 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 681.55 (1.51%) | 676.00 | 674.00 - 684.50 | 0.7999 times | Tue 14 July 2026 | 671.40 (1.25%) | 662.50 | 660.05 - 674.70 | 0.68 times | Mon 13 July 2026 | 663.10 (0.4%) | 658.60 | 653.00 - 669.80 | 0.5414 times | Fri 10 July 2026 | 660.45 (1.6%) | 656.00 | 654.40 - 664.95 | 0.3202 times | Thu 09 July 2026 | 650.05 (1.44%) | 642.00 | 638.50 - 659.55 | 0.6001 times | Wed 08 July 2026 | 640.85 (-0.42%) | 642.40 | 635.85 - 647.50 | 0.5905 times | Tue 07 July 2026 | 643.55 (-5.93%) | 685.00 | 639.00 - 693.00 | 2.8824 times | Mon 06 July 2026 | 684.15 (0.51%) | 682.00 | 673.00 - 693.90 | 1.7175 times | Fri 03 July 2026 | 680.65 (2.72%) | 667.00 | 666.00 - 689.65 | 0.859 times | Thu 02 July 2026 | 662.65 (2.65%) | 649.20 | 643.80 - 669.45 | 1.009 times | Wed 01 July 2026 | 645.55 (-4.95%) | 678.70 | 640.00 - 684.00 | 2.2851 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 667.28 and 698.78
| Weekly Target 1 | 641.52 |
| Weekly Target 2 | 661.53 |
| Weekly Target 3 | 673.01666666667 |
| Weekly Target 4 | 693.03 |
| Weekly Target 5 | 704.52 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 681.55 (3.19%) | 658.60 | 653.00 - 684.50 | 0.2914 times | Fri 10 July 2026 | 660.45 (-2.97%) | 682.00 | 635.85 - 693.90 | 0.8809 times | Fri 03 July 2026 | 680.65 (0.38%) | 677.95 | 640.00 - 693.30 | 1.0817 times | Thu 25 June 2026 | 678.10 (1.05%) | 676.95 | 630.05 - 685.80 | 1.2206 times | Fri 19 June 2026 | 671.05 (-1.39%) | 690.00 | 663.15 - 718.00 | 1.1586 times | Fri 12 June 2026 | 680.50 (-0.66%) | 680.00 | 633.80 - 707.45 | 1.637 times | Fri 05 June 2026 | 685.05 (12.96%) | 604.00 | 580.90 - 698.00 | 1.2554 times | Fri 29 May 2026 | 606.45 (3.29%) | 587.00 | 578.05 - 625.00 | 0.4878 times | Fri 22 May 2026 | 587.15 (-1.48%) | 593.20 | 539.60 - 607.95 | 0.9242 times | Fri 15 May 2026 | 596.00 (-6.53%) | 631.95 | 580.80 - 632.50 | 1.0625 times | Fri 08 May 2026 | 637.65 (4.92%) | 619.15 | 587.40 - 654.45 | 1.2318 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 658.7 and 716.75
| Monthly Target 1 | 612.38 |
| Monthly Target 2 | 646.97 |
| Monthly Target 3 | 670.43333333333 |
| Monthly Target 4 | 705.02 |
| Monthly Target 5 | 728.48 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 681.55 (0.35%) | 678.70 | 635.85 - 693.90 | 1.0105 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 3.2837 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 2.1148 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.8722 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.4168 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.3014 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1756 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.3454 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.1659 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.3137 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 0.4887 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 665.31 |
| 12 day DMA | 663.6 |
| 20 day DMA | 666.83 |
| 35 day DMA | 658.7 |
| 50 day DMA | 641.6 |
| 100 day DMA | 561.28 |
| 150 day DMA | 529.89 |
| 200 day DMA | 511.69 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.07 | 662.83 | 658.55 |
| 12 day EMA | 665.33 | 662.38 | 660.74 |
| 20 day EMA | 662.88 | 660.92 | 659.82 |
| 35 day EMA | 651.2 | 649.41 | 648.12 |
| 50 day EMA | 640.02 | 638.33 | 636.98 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.31 | 657.17 | 651.6 |
| 12 day SMA | 663.6 | 663.09 | 663.65 |
| 20 day SMA | 666.83 | 667.21 | 667.08 |
| 35 day SMA | 658.7 | 656.18 | 653.77 |
| 50 day SMA | 641.6 | 640.17 | 638.89 |
| 100 day SMA | 561.28 | 558.97 | 556.78 |
| 150 day SMA | 529.89 | 528.34 | 526.75 |
| 200 day SMA | 511.69 | 510.62 | 509.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.