HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality Strong Daily Stock price targets for HimadriSpeciality HSCL are 489 and 505.9 | Daily Target 1 | 485.6 | | Daily Target 2 | 492.4 | | Daily Target 3 | 502.5 | | Daily Target 4 | 509.3 | | Daily Target 5 | 519.4 |
Daily price and volume Himadri Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
499.20 (-2.13%) |
509.50 |
495.70 - 512.60 |
0.2953 times |
Thu 10 July 2025 |
510.05 (0.02%) |
512.00 |
507.10 - 518.00 |
0.483 times |
Wed 09 July 2025 |
509.95 (3.44%) |
495.00 |
493.20 - 518.75 |
1.8413 times |
Tue 08 July 2025 |
493.00 (0.4%) |
490.70 |
483.50 - 500.55 |
0.3676 times |
Mon 07 July 2025 |
491.05 (-1.66%) |
500.00 |
486.10 - 504.50 |
0.3278 times |
Fri 04 July 2025 |
499.35 (-0.86%) |
505.00 |
495.50 - 505.40 |
0.323 times |
Thu 03 July 2025 |
503.70 (1.97%) |
495.90 |
489.40 - 508.70 |
1.1306 times |
Wed 02 July 2025 |
493.95 (-1.78%) |
503.00 |
492.00 - 506.95 |
0.5159 times |
Tue 01 July 2025 |
502.90 (-2.88%) |
518.95 |
500.60 - 521.80 |
0.8997 times |
Mon 30 June 2025 |
517.80 (2.5%) |
506.50 |
506.05 - 523.60 |
3.8157 times |
Fri 27 June 2025 |
505.15 (12.52%) |
451.90 |
449.25 - 527.50 |
16.1007 times |
Weekly price and charts HimadriSpeciality Strong weekly Stock price targets for HimadriSpeciality HSCL are 473.73 and 508.98 | Weekly Target 1 | 465.23 | | Weekly Target 2 | 482.22 | | Weekly Target 3 | 500.48333333333 | | Weekly Target 4 | 517.47 | | Weekly Target 5 | 535.73 |
Weekly price and volumes for Himadri Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
499.20 (-0.03%) |
500.00 |
483.50 - 518.75 |
0.8861 times |
Fri 04 July 2025 |
499.35 (-1.15%) |
506.50 |
489.40 - 523.60 |
1.7868 times |
Fri 27 June 2025 |
505.15 (14.94%) |
440.10 |
437.40 - 527.50 |
4.554 times |
Fri 20 June 2025 |
439.50 (-6.38%) |
464.95 |
435.30 - 472.40 |
0.4205 times |
Fri 13 June 2025 |
469.45 (-5.43%) |
499.00 |
462.00 - 503.25 |
0.2738 times |
Fri 06 June 2025 |
496.40 (5.08%) |
469.95 |
462.75 - 505.00 |
0.6617 times |
Fri 30 May 2025 |
472.40 (-0.38%) |
478.10 |
468.70 - 484.95 |
0.226 times |
Fri 23 May 2025 |
474.20 (2.66%) |
464.00 |
454.00 - 481.20 |
0.4339 times |
Fri 16 May 2025 |
461.90 (11.48%) |
430.00 |
428.15 - 464.40 |
0.4087 times |
Fri 09 May 2025 |
414.35 (-3.84%) |
437.90 |
410.20 - 445.60 |
0.3486 times |
Fri 02 May 2025 |
430.90 (-5.44%) |
456.00 |
429.00 - 468.00 |
0.3105 times |
Monthly price and charts HimadriSpeciality Strong monthly Stock price targets for HimadriSpeciality HSCL are 472.2 and 510.5 | Monthly Target 1 | 463.2 | | Monthly Target 2 | 481.2 | | Monthly Target 3 | 501.5 | | Monthly Target 4 | 519.5 | | Monthly Target 5 | 539.8 |
Monthly price and volumes Himadri Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
499.20 (-3.59%) |
518.95 |
483.50 - 521.80 |
0.7065 times |
Mon 30 June 2025 |
517.80 (9.61%) |
469.95 |
435.30 - 527.50 |
2.962 times |
Fri 30 May 2025 |
472.40 (7.93%) |
436.70 |
410.20 - 484.95 |
0.6334 times |
Wed 30 April 2025 |
437.70 (3.15%) |
438.70 |
365.35 - 503.85 |
1.0992 times |
Fri 28 March 2025 |
424.35 (3.94%) |
405.00 |
384.60 - 464.00 |
0.5769 times |
Fri 28 February 2025 |
408.25 (-17.31%) |
485.00 |
397.15 - 516.45 |
0.4805 times |
Fri 31 January 2025 |
493.70 (-15.56%) |
589.50 |
444.00 - 606.60 |
0.6708 times |
Tue 31 December 2024 |
584.70 (10.93%) |
525.00 |
519.20 - 591.90 |
0.8992 times |
Fri 29 November 2024 |
527.10 (-8.02%) |
573.05 |
472.00 - 597.70 |
0.6006 times |
Thu 31 October 2024 |
573.05 (-13.39%) |
664.00 |
541.55 - 676.20 |
1.3708 times |
Mon 30 September 2024 |
661.65 (26.45%) |
524.30 |
511.20 - 688.70 |
2.2889 times |
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value | | 5 day DMA | 500.65 | | 12 day DMA | 497.92 | | 20 day DMA | 478.17 | | 35 day DMA | 479.39 | | 50 day DMA | 470.14 | | 100 day DMA | 452.18 | | 150 day DMA | 480.82 | | 200 day DMA | 506.14 | EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 501.74 | 503.01 | 499.49 | | 12 day EMA | 494.43 | 493.56 | 490.56 | | 20 day EMA | 487.56 | 486.34 | 483.84 | | 35 day EMA | 477.84 | 476.58 | 474.61 | | 50 day EMA | 471.37 | 470.23 | 468.61 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 500.65 | 500.68 | 499.41 | | 12 day SMA | 497.92 | 494.04 | 488.21 | | 20 day SMA | 478.17 | 476.68 | 475.01 | | 35 day SMA | 479.39 | 478.67 | 477.66 | | 50 day SMA | 470.14 | 468.77 | 467.33 | | 100 day SMA | 452.18 | 451.53 | 450.92 | | 150 day SMA | 480.82 | 481.1 | 481.26 | | 200 day SMA | 506.14 | 506.94 | 507.7 |
|
|
