Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 591.15 and 610.3
| Daily Target 1 | 586.05 |
| Daily Target 2 | 596.25 |
| Daily Target 3 | 605.2 |
| Daily Target 4 | 615.4 |
| Daily Target 5 | 624.35 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 606.45 (-0.12%) | 611.00 | 595.00 - 614.15 | 0.699 times | Wed 27 May 2026 | 607.20 (0.13%) | 607.90 | 603.75 - 625.00 | 0.9626 times | Tue 26 May 2026 | 606.40 (2.22%) | 595.50 | 593.60 - 619.95 | 0.7869 times | Mon 25 May 2026 | 593.25 (1.04%) | 587.00 | 578.05 - 597.00 | 0.6958 times | Fri 22 May 2026 | 587.15 (-0.58%) | 596.00 | 579.35 - 597.40 | 0.5904 times | Thu 21 May 2026 | 590.55 (1.57%) | 584.00 | 577.10 - 607.95 | 1.3565 times | Wed 20 May 2026 | 581.40 (3.13%) | 558.00 | 555.75 - 586.35 | 0.6375 times | Tue 19 May 2026 | 563.75 (2.22%) | 557.00 | 539.60 - 596.60 | 2.3757 times | Mon 18 May 2026 | 551.50 (-7.47%) | 593.20 | 546.35 - 595.65 | 0.9972 times | Fri 15 May 2026 | 596.00 (-3.41%) | 620.00 | 588.15 - 624.20 | 0.8984 times | Thu 14 May 2026 | 617.05 (-0.27%) | 617.50 | 611.10 - 632.50 | 0.5191 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 592.25 and 639.2
| Weekly Target 1 | 556.22 |
| Weekly Target 2 | 581.33 |
| Weekly Target 3 | 603.16666666667 |
| Weekly Target 4 | 628.28 |
| Weekly Target 5 | 650.12 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 606.45 (3.29%) | 587.00 | 578.05 - 625.00 | 0.671 times | Fri 22 May 2026 | 587.15 (-1.48%) | 593.20 | 539.60 - 607.95 | 1.2713 times | Fri 15 May 2026 | 596.00 (-6.53%) | 631.95 | 580.80 - 632.50 | 1.4616 times | Fri 08 May 2026 | 637.65 (4.92%) | 619.15 | 587.40 - 654.45 | 1.6945 times | Thu 30 April 2026 | 607.75 (7.35%) | 577.00 | 544.50 - 624.00 | 1.3032 times | Fri 24 April 2026 | 566.15 (14.71%) | 496.00 | 482.65 - 605.00 | 2.3428 times | Fri 17 April 2026 | 493.55 (4.81%) | 463.00 | 456.20 - 498.00 | 0.2994 times | Fri 10 April 2026 | 470.90 (5.08%) | 446.85 | 431.55 - 478.05 | 0.3806 times | Thu 02 April 2026 | 448.15 (0.97%) | 439.00 | 423.20 - 465.60 | 0.3021 times | Fri 27 March 2026 | 443.85 (-1.67%) | 445.00 | 429.50 - 471.00 | 0.2734 times | Fri 20 March 2026 | 451.40 (2.86%) | 434.00 | 421.00 - 459.05 | 0.2514 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 515.6 and 630.45
| Monthly Target 1 | 485.32 |
| Monthly Target 2 | 545.88 |
| Monthly Target 3 | 600.16666666667 |
| Monthly Target 4 | 660.73 |
| Monthly Target 5 | 715.02 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 3.3159 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 2.9354 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.6536 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.4726 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.2753 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.5415 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.2602 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.4918 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 0.7662 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.2875 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 0.7087 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 600.09 |
| 12 day DMA | 593.28 |
| 20 day DMA | 603.16 |
| 35 day DMA | 565.03 |
| 50 day DMA | 529.86 |
| 100 day DMA | 497.46 |
| 150 day DMA | 485.76 |
| 200 day DMA | 479.62 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.14 | 598.49 | 594.13 |
| 12 day EMA | 595.97 | 594.07 | 591.68 |
| 20 day EMA | 587.48 | 585.48 | 583.2 |
| 35 day EMA | 560.92 | 558.24 | 555.36 |
| 50 day EMA | 530.27 | 527.16 | 523.89 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.09 | 596.91 | 591.75 |
| 12 day SMA | 593.28 | 593.39 | 594.12 |
| 20 day SMA | 603.16 | 602.91 | 601.12 |
| 35 day SMA | 565.03 | 560.73 | 556.28 |
| 50 day SMA | 529.86 | 526.79 | 523.59 |
| 100 day SMA | 497.46 | 496.29 | 495.04 |
| 150 day SMA | 485.76 | 484.84 | 483.93 |
| 200 day SMA | 479.62 | 478.96 | 478.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.