HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality Strong Daily Stock price targets for HimadriSpeciality HSCL are 489.1 and 500.85 | Daily Target 1 | 479.73 | | Daily Target 2 | 486.72 | | Daily Target 3 | 491.48333333333 | | Daily Target 4 | 498.47 | | Daily Target 5 | 503.23 |
Daily price and volume Himadri Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
493.70 (1.76%) |
488.00 |
484.50 - 496.25 |
0.6759 times |
Thu 30 January 2025 |
485.15 (0.49%) |
484.50 |
480.65 - 494.95 |
0.8465 times |
Wed 29 January 2025 |
482.80 (4.58%) |
465.00 |
458.05 - 487.30 |
0.9751 times |
Tue 28 January 2025 |
461.65 (-4.24%) |
483.60 |
444.00 - 487.35 |
2.2397 times |
Mon 27 January 2025 |
482.10 (-6.22%) |
505.00 |
479.00 - 507.95 |
1.1025 times |
Fri 24 January 2025 |
514.05 (-3.45%) |
532.75 |
505.95 - 538.15 |
0.7966 times |
Thu 23 January 2025 |
532.40 (0.23%) |
528.00 |
522.55 - 539.20 |
0.3981 times |
Wed 22 January 2025 |
531.20 (0.38%) |
529.00 |
515.70 - 536.00 |
1.3392 times |
Tue 21 January 2025 |
529.20 (-2.03%) |
538.00 |
526.00 - 545.75 |
0.5722 times |
Mon 20 January 2025 |
540.15 (0.75%) |
537.00 |
530.10 - 551.95 |
1.0542 times |
Fri 17 January 2025 |
536.15 (-1.32%) |
544.70 |
533.35 - 548.95 |
0.5954 times |
Weekly price and charts HimadriSpeciality Strong weekly Stock price targets for HimadriSpeciality HSCL are 436.88 and 500.83 | Weekly Target 1 | 417.93 | | Weekly Target 2 | 455.82 | | Weekly Target 3 | 481.88333333333 | | Weekly Target 4 | 519.77 | | Weekly Target 5 | 545.83 |
Weekly price and volumes for Himadri Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
493.70 (-3.96%) |
505.00 |
444.00 - 507.95 |
0.7199 times |
Fri 24 January 2025 |
514.05 (-4.12%) |
537.00 |
505.95 - 551.95 |
0.5129 times |
Fri 17 January 2025 |
536.15 (-6.77%) |
568.80 |
532.05 - 570.05 |
0.8203 times |
Fri 10 January 2025 |
575.10 (-2.79%) |
591.60 |
555.10 - 593.90 |
1.1414 times |
Fri 03 January 2025 |
591.60 (3.26%) |
581.55 |
568.25 - 606.60 |
1.3824 times |
Fri 27 December 2024 |
572.95 (4.77%) |
553.50 |
536.05 - 587.00 |
1.8865 times |
Fri 20 December 2024 |
546.85 (-2.7%) |
560.85 |
530.30 - 567.55 |
0.8218 times |
Fri 13 December 2024 |
562.00 (-1.6%) |
573.85 |
547.85 - 578.50 |
0.6503 times |
Fri 06 December 2024 |
571.15 (8.36%) |
525.00 |
519.20 - 577.65 |
1.0347 times |
Fri 29 November 2024 |
527.10 (7.91%) |
505.00 |
487.05 - 542.80 |
1.0298 times |
Fri 22 November 2024 |
488.45 (-1.87%) |
497.75 |
472.00 - 514.70 |
0.7305 times |
Monthly price and charts HimadriSpeciality Strong monthly Stock price targets for HimadriSpeciality HSCL are 387.55 and 550.15 | Monthly Target 1 | 352.17 | | Monthly Target 2 | 422.93 | | Monthly Target 3 | 514.76666666667 | | Monthly Target 4 | 585.53 | | Monthly Target 5 | 677.37 |
Monthly price and volumes Himadri Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
493.70 (-15.56%) |
589.50 |
444.00 - 606.60 |
0.6824 times |
Tue 31 December 2024 |
584.70 (10.93%) |
525.00 |
519.20 - 591.90 |
0.9149 times |
Fri 29 November 2024 |
527.10 (-8.02%) |
573.05 |
472.00 - 597.70 |
0.6111 times |
Thu 31 October 2024 |
573.05 (-13.39%) |
664.00 |
541.55 - 676.20 |
1.3947 times |
Mon 30 September 2024 |
661.65 (26.45%) |
524.30 |
511.20 - 688.70 |
2.3288 times |
Fri 30 August 2024 |
523.25 (21.91%) |
432.25 |
427.65 - 539.80 |
1.4794 times |
Wed 31 July 2024 |
429.20 (8.88%) |
398.95 |
384.35 - 448.00 |
1.1294 times |
Fri 28 June 2024 |
394.20 (18.41%) |
348.95 |
307.70 - 418.50 |
0.8056 times |
Fri 31 May 2024 |
332.90 (-11.23%) |
377.10 |
327.95 - 381.00 |
0.4457 times |
Tue 30 April 2024 |
375.00 (-3.05%) |
308.00 |
302.00 - 382.35 |
0.2079 times |
Tue 09 January 2024 |
386.80 (24.98%) |
310.85 |
309.50 - 398.75 |
0.8633 times |
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value | | 5 day DMA | 481.08 | | 12 day DMA | 510.99 | | 20 day DMA | 531.43 | | 35 day DMA | 545.89 | | 50 day DMA | 544.04 | | 100 day DMA | 569.87 | | 150 day DMA | 532.68 | | 200 day DMA | 488.92 | EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 490.77 | 489.31 | 491.39 | | 12 day EMA | 507.46 | 509.96 | 514.47 | | 20 day EMA | 520.57 | 523.4 | 527.43 | | 35 day EMA | 528.52 | 530.57 | 533.24 | | 50 day EMA | 533.82 | 535.46 | 537.51 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.08 | 485.15 | 494.6 | | 12 day SMA | 510.99 | 514.85 | 519.93 | | 20 day SMA | 531.43 | 536.32 | 541.44 | | 35 day SMA | 545.89 | 547.94 | 550.34 | | 50 day SMA | 544.04 | 543.78 | 543.95 | | 100 day SMA | 569.87 | 570.23 | 570.68 | | 150 day SMA | 532.68 | 531.98 | 531.37 | | 200 day SMA | 488.92 | 488.12 | 487.36 |
|
|
