Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 660.05 and 669.9
| Daily Target 1 | 652.18 |
| Daily Target 2 | 658.07 |
| Daily Target 3 | 662.03333333333 |
| Daily Target 4 | 667.92 |
| Daily Target 5 | 671.88 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 663.95 (0.6%) | 661.00 | 656.15 - 666.00 | 0.7201 times | Tue 13 October 2026 | 660.00 (-0.21%) | 662.05 | 653.35 - 662.75 | 0.8695 times | Mon 12 October 2026 | 661.40 (0.22%) | 661.50 | 659.75 - 669.70 | 0.7263 times | Fri 09 October 2026 | 659.95 (-0.02%) | 662.00 | 650.10 - 665.45 | 1.0182 times | Thu 08 October 2026 | 660.05 (-1.92%) | 675.55 | 657.95 - 675.55 | 1.0512 times | Wed 07 October 2026 | 672.95 (0.66%) | 666.00 | 664.05 - 676.05 | 1.164 times | Tue 06 October 2026 | 668.55 (1.32%) | 664.00 | 661.30 - 670.00 | 0.8422 times | Mon 05 October 2026 | 659.85 (-0.8%) | 665.95 | 656.50 - 672.50 | 0.7262 times | Thu 01 October 2026 | 665.15 (-1.87%) | 675.25 | 658.70 - 677.75 | 1.1859 times | Wed 30 September 2026 | 677.80 (1.53%) | 667.10 | 667.10 - 687.30 | 1.6964 times | Tue 29 September 2026 | 667.60 (-0.35%) | 666.90 | 663.40 - 676.60 | 1.3975 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 658.65 and 675
| Weekly Target 1 | 645.98 |
| Weekly Target 2 | 654.97 |
| Weekly Target 3 | 662.33333333333 |
| Weekly Target 4 | 671.32 |
| Weekly Target 5 | 678.68 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 663.95 (0.61%) | 661.50 | 653.35 - 669.70 | 0.1318 times | Fri 09 October 2026 | 659.95 (-0.78%) | 665.95 | 650.10 - 676.05 | 0.2732 times | Thu 01 October 2026 | 665.15 (-2%) | 677.10 | 658.70 - 687.30 | 0.3091 times | Fri 25 September 2026 | 678.75 (0.5%) | 678.00 | 660.00 - 692.80 | 0.4533 times | Fri 18 September 2026 | 675.35 (1.57%) | 665.00 | 632.50 - 678.85 | 0.7529 times | Fri 11 September 2026 | 664.90 (-0.92%) | 666.00 | 654.20 - 687.00 | 0.4177 times | Fri 04 September 2026 | 671.05 (-0.28%) | 673.00 | 650.10 - 684.55 | 1.6665 times | Fri 28 August 2026 | 672.95 (2.83%) | 660.45 | 652.00 - 684.75 | 1.8188 times | Fri 21 August 2026 | 654.40 (-16.22%) | 784.50 | 650.00 - 789.90 | 3.2708 times | Fri 14 August 2026 | 781.05 (3.77%) | 753.05 | 751.05 - 794.50 | 0.9058 times | Fri 07 August 2026 | 752.65 (0.27%) | 750.00 | 735.20 - 771.95 | 0.695 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 643.2 and 670.85
| Monthly Target 1 | 636.28 |
| Monthly Target 2 | 650.12 |
| Monthly Target 3 | 663.93333333333 |
| Monthly Target 4 | 677.77 |
| Monthly Target 5 | 691.58 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 663.95 (-2.04%) | 675.25 | 650.10 - 677.75 | 0.0776 times | Wed 30 September 2026 | 677.80 (2.82%) | 660.35 | 632.50 - 692.80 | 0.5427 times | Mon 31 August 2026 | 659.20 (-12.18%) | 750.00 | 650.00 - 794.50 | 1.1369 times | Fri 31 July 2026 | 750.65 (10.52%) | 678.70 | 635.85 - 819.50 | 1.9686 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 2.5234 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 1.6252 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.4387 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.3203 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.2316 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1349 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.2654 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 661.07 |
| 12 day DMA | 665.6 |
| 20 day DMA | 666.8 |
| 35 day DMA | 666.17 |
| 50 day DMA | 690.39 |
| 100 day DMA | 686.96 |
| 150 day DMA | 629.55 |
| 200 day DMA | 589.3 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.74 | 662.14 | 663.21 |
| 12 day EMA | 664.75 | 664.89 | 665.78 |
| 20 day EMA | 667.9 | 668.32 | 669.2 |
| 35 day EMA | 681.19 | 682.2 | 683.51 |
| 50 day EMA | 692.88 | 694.06 | 695.45 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.07 | 662.87 | 664.58 |
| 12 day SMA | 665.6 | 666.83 | 668.08 |
| 20 day SMA | 666.8 | 665.47 | 665.71 |
| 35 day SMA | 666.17 | 666.12 | 665.96 |
| 50 day SMA | 690.39 | 692.12 | 693.94 |
| 100 day SMA | 686.96 | 686.23 | 685.44 |
| 150 day SMA | 629.55 | 628.17 | 626.72 |
| 200 day SMA | 589.3 | 588.4 | 587.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.