Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 662.23 and 678.38
| Daily Target 1 | 658.65 |
| Daily Target 2 | 665.8 |
| Daily Target 3 | 674.8 |
| Daily Target 4 | 681.95 |
| Daily Target 5 | 690.95 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 672.95 (-0.21%) | 677.15 | 667.65 - 683.80 | 0.7818 times | Thu 27 August 2026 | 674.35 (1.58%) | 663.90 | 657.50 - 676.60 | 0.734 times | Wed 26 August 2026 | 663.85 (0.62%) | 664.50 | 655.15 - 676.00 | 0.6344 times | Tue 25 August 2026 | 659.75 (-0.37%) | 662.50 | 652.00 - 666.25 | 0.346 times | Mon 24 August 2026 | 662.20 (1.19%) | 660.45 | 657.10 - 684.75 | 1.0773 times | Fri 21 August 2026 | 654.40 (-7.07%) | 705.10 | 650.00 - 711.00 | 1.5983 times | Thu 20 August 2026 | 704.20 (-6.14%) | 755.00 | 695.50 - 767.60 | 1.1561 times | Wed 19 August 2026 | 750.25 (-4.04%) | 782.50 | 701.70 - 785.00 | 3.0682 times | Tue 18 August 2026 | 781.80 (-0.71%) | 786.95 | 768.50 - 789.80 | 0.306 times | Mon 17 August 2026 | 787.40 (0.81%) | 784.50 | 776.45 - 789.90 | 0.2979 times | Fri 14 August 2026 | 781.05 (0.37%) | 781.00 | 775.15 - 794.50 | 0.3152 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 662.48 and 695.23
| Weekly Target 1 | 637.15 |
| Weekly Target 2 | 655.05 |
| Weekly Target 3 | 669.9 |
| Weekly Target 4 | 687.8 |
| Weekly Target 5 | 702.65 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 672.95 (2.83%) | 660.45 | 652.00 - 684.75 | 0.7833 times | Fri 21 August 2026 | 654.40 (-16.22%) | 784.50 | 650.00 - 789.90 | 1.4087 times | Fri 14 August 2026 | 781.05 (3.77%) | 753.05 | 751.05 - 794.50 | 0.3901 times | Fri 07 August 2026 | 752.65 (0.27%) | 750.00 | 735.20 - 771.95 | 0.2993 times | Fri 31 July 2026 | 750.65 (-4.93%) | 793.20 | 736.00 - 794.00 | 0.6586 times | Fri 24 July 2026 | 789.55 (6.47%) | 742.05 | 741.10 - 819.50 | 1.517 times | Fri 17 July 2026 | 741.55 (12.28%) | 658.60 | 653.00 - 744.50 | 1.2841 times | Fri 10 July 2026 | 660.45 (-2.97%) | 682.00 | 635.85 - 693.90 | 1.0125 times | Fri 03 July 2026 | 680.65 (0.38%) | 677.95 | 640.00 - 693.30 | 1.2434 times | Thu 25 June 2026 | 678.10 (1.05%) | 676.95 | 630.05 - 685.80 | 1.403 times | Fri 19 June 2026 | 671.05 (-1.39%) | 690.00 | 663.15 - 718.00 | 1.3317 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 589.23 and 733.73
| Monthly Target 1 | 561.32 |
| Monthly Target 2 | 617.13 |
| Monthly Target 3 | 705.81666666667 |
| Monthly Target 4 | 761.63 |
| Monthly Target 5 | 850.32 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 672.95 (-10.35%) | 750.00 | 650.00 - 794.50 | 1.1291 times | Fri 31 July 2026 | 750.65 (10.52%) | 678.70 | 635.85 - 819.50 | 2.0222 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 2.5921 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 1.6694 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.4779 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.329 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.2379 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1386 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.2726 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.131 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.2476 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 666.62 |
| 12 day DMA | 714.2 |
| 20 day DMA | 731.26 |
| 35 day DMA | 738.07 |
| 50 day DMA | 715.23 |
| 100 day DMA | 652.83 |
| 150 day DMA | 587.55 |
| 200 day DMA | 556.69 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.62 | 676.96 | 678.26 |
| 12 day EMA | 699.61 | 704.46 | 709.93 |
| 20 day EMA | 713.9 | 718.21 | 722.83 |
| 35 day EMA | 713.79 | 716.19 | 718.65 |
| 50 day EMA | 708.07 | 709.5 | 710.93 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.62 | 662.91 | 668.88 |
| 12 day SMA | 714.2 | 721.65 | 728.41 |
| 20 day SMA | 731.26 | 735.15 | 739.45 |
| 35 day SMA | 738.07 | 737.72 | 737.02 |
| 50 day SMA | 715.23 | 715.58 | 716.11 |
| 100 day SMA | 652.83 | 650.62 | 648.35 |
| 150 day SMA | 587.55 | 586.05 | 584.64 |
| 200 day SMA | 556.69 | 555.59 | 554.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.