HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality Strong Daily Stock price targets for HimadriSpeciality HSCL are 439.4 and 450.95 | Daily Target 1 | 437.23 | | Daily Target 2 | 441.57 | | Daily Target 3 | 448.78333333333 | | Daily Target 4 | 453.12 | | Daily Target 5 | 460.33 |
Daily price and volume Himadri Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
445.90 (-1.07%) |
452.80 |
444.45 - 456.00 |
0.8806 times |
Thu 28 August 2025 |
450.70 (-1.08%) |
454.90 |
449.10 - 459.85 |
0.8851 times |
Tue 26 August 2025 |
455.60 (-2.26%) |
465.00 |
449.00 - 469.15 |
1.0386 times |
Mon 25 August 2025 |
466.15 (-0.7%) |
470.20 |
465.00 - 475.70 |
0.8981 times |
Fri 22 August 2025 |
469.45 (-1.85%) |
474.00 |
466.00 - 478.60 |
0.8715 times |
Thu 21 August 2025 |
478.30 (0.15%) |
477.00 |
474.25 - 482.90 |
1.1258 times |
Wed 20 August 2025 |
477.60 (-0.52%) |
480.00 |
474.45 - 484.70 |
0.9365 times |
Tue 19 August 2025 |
480.10 (1.92%) |
471.00 |
469.75 - 482.00 |
1.4608 times |
Mon 18 August 2025 |
471.05 (0.94%) |
475.00 |
468.05 - 475.80 |
0.8805 times |
Thu 14 August 2025 |
466.65 (-1.49%) |
474.65 |
465.00 - 475.90 |
1.0225 times |
Wed 13 August 2025 |
473.70 (0.94%) |
471.50 |
469.30 - 480.50 |
1.9968 times |
Weekly price and charts HimadriSpeciality Strong weekly Stock price targets for HimadriSpeciality HSCL are 429.55 and 460.8 | Weekly Target 1 | 424.1 | | Weekly Target 2 | 435 | | Weekly Target 3 | 455.35 | | Weekly Target 4 | 466.25 | | Weekly Target 5 | 486.6 |
Weekly price and volumes for Himadri Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
445.90 (-5.02%) |
470.20 |
444.45 - 475.70 |
0.1554 times |
Fri 22 August 2025 |
469.45 (0.6%) |
475.00 |
466.00 - 484.70 |
0.2213 times |
Thu 14 August 2025 |
466.65 (3.85%) |
446.10 |
440.55 - 480.90 |
0.5868 times |
Fri 08 August 2025 |
449.35 (-2.9%) |
463.95 |
445.70 - 482.50 |
0.3419 times |
Fri 01 August 2025 |
462.75 (-7.14%) |
496.00 |
461.00 - 498.85 |
0.3307 times |
Fri 25 July 2025 |
498.35 (-3.04%) |
514.00 |
494.00 - 527.90 |
0.4468 times |
Fri 18 July 2025 |
513.95 (2.95%) |
499.20 |
496.60 - 534.45 |
1.0577 times |
Fri 11 July 2025 |
499.20 (-0.03%) |
500.00 |
483.50 - 518.75 |
0.841 times |
Fri 04 July 2025 |
499.35 (-1.15%) |
506.50 |
489.40 - 523.60 |
1.6959 times |
Fri 27 June 2025 |
505.15 (14.94%) |
440.10 |
437.40 - 527.50 |
4.3224 times |
Fri 20 June 2025 |
439.50 (-6.38%) |
464.95 |
435.30 - 472.40 |
0.3991 times |
Monthly price and charts HimadriSpeciality Strong monthly Stock price targets for HimadriSpeciality HSCL are 421.15 and 465.3 | Monthly Target 1 | 412.9 | | Monthly Target 2 | 429.4 | | Monthly Target 3 | 457.05 | | Monthly Target 4 | 473.55 | | Monthly Target 5 | 501.2 |
Monthly price and volumes Himadri Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
445.90 (-5.74%) |
472.95 |
440.55 - 484.70 |
0.6094 times |
Thu 31 July 2025 |
473.05 (-8.64%) |
518.95 |
469.35 - 534.45 |
1.5023 times |
Mon 30 June 2025 |
517.80 (9.61%) |
469.95 |
435.30 - 527.50 |
2.9492 times |
Fri 30 May 2025 |
472.40 (7.93%) |
436.70 |
410.20 - 484.95 |
0.6307 times |
Wed 30 April 2025 |
437.70 (3.15%) |
438.70 |
365.35 - 503.85 |
1.0944 times |
Fri 28 March 2025 |
424.35 (3.94%) |
405.00 |
384.60 - 464.00 |
0.5744 times |
Fri 28 February 2025 |
408.25 (-17.31%) |
485.00 |
397.15 - 516.45 |
0.4784 times |
Fri 31 January 2025 |
493.70 (-15.56%) |
589.50 |
444.00 - 606.60 |
0.6678 times |
Tue 31 December 2024 |
584.70 (10.93%) |
525.00 |
519.20 - 591.90 |
0.8953 times |
Fri 29 November 2024 |
527.10 (-8.02%) |
573.05 |
472.00 - 597.70 |
0.598 times |
Thu 31 October 2024 |
573.05 (-13.39%) |
664.00 |
541.55 - 676.20 |
1.3649 times |
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value | | 5 day DMA | 457.56 | | 12 day DMA | 467.04 | | 20 day DMA | 464.51 | | 35 day DMA | 482.03 | | 50 day DMA | 480.95 | | 100 day DMA | 469.61 | | 150 day DMA | 462.87 | | 200 day DMA | 484.01 | EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.8 | 460.75 | 465.77 | | 12 day EMA | 462.98 | 466.08 | 468.88 | | 20 day EMA | 467.52 | 469.8 | 471.81 | | 35 day EMA | 471.57 | 473.08 | 474.4 | | 50 day EMA | 477.21 | 478.49 | 479.62 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 457.56 | 464.04 | 469.42 | | 12 day SMA | 467.04 | 467.09 | 466.98 | | 20 day SMA | 464.51 | 466.16 | 467.95 | | 35 day SMA | 482.03 | 483.86 | 485.07 | | 50 day SMA | 480.95 | 481.04 | 481.19 | | 100 day SMA | 469.61 | 469.71 | 469.76 | | 150 day SMA | 462.87 | 463.5 | 464.07 | | 200 day SMA | 484.01 | 484.72 | 485.4 |
|
|
