HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality Strong Daily Stock price targets for HimadriSpeciality HSCL are 450.53 and 457.33 | Daily Target 1 | 449.17 | | Daily Target 2 | 451.88 | | Daily Target 3 | 455.96666666667 | | Daily Target 4 | 458.68 | | Daily Target 5 | 462.77 |
Daily price and volume Himadri Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
454.60 (-0.44%) |
456.00 |
453.25 - 460.05 |
0.8082 times |
Thu 13 November 2025 |
456.60 (-0.7%) |
459.75 |
456.00 - 464.20 |
0.631 times |
Wed 12 November 2025 |
459.80 (0.13%) |
462.80 |
457.15 - 463.75 |
0.7517 times |
Tue 11 November 2025 |
459.20 (1.73%) |
452.05 |
450.05 - 461.70 |
1.0543 times |
Mon 10 November 2025 |
451.40 (-0.29%) |
453.00 |
450.00 - 456.30 |
0.5744 times |
Fri 07 November 2025 |
452.70 (-0.79%) |
454.80 |
449.00 - 458.15 |
1.0019 times |
Thu 06 November 2025 |
456.30 (-1.35%) |
462.55 |
455.00 - 465.00 |
0.9366 times |
Tue 04 November 2025 |
462.55 (-2.75%) |
473.00 |
461.00 - 474.95 |
1.0228 times |
Mon 03 November 2025 |
475.65 (-1.37%) |
481.00 |
473.50 - 486.60 |
1.008 times |
Fri 31 October 2025 |
482.25 (-0.77%) |
485.00 |
478.00 - 489.00 |
2.2111 times |
Thu 30 October 2025 |
486.00 (0.05%) |
488.00 |
483.80 - 494.40 |
2.9993 times |
Weekly price and charts HimadriSpeciality Strong weekly Stock price targets for HimadriSpeciality HSCL are 452.3 and 466.5 | Weekly Target 1 | 442.07 | | Weekly Target 2 | 448.33 | | Weekly Target 3 | 456.26666666667 | | Weekly Target 4 | 462.53 | | Weekly Target 5 | 470.47 |
Weekly price and volumes for Himadri Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
454.60 (0.42%) |
453.00 |
450.00 - 464.20 |
0.2681 times |
Fri 07 November 2025 |
452.70 (-6.13%) |
481.00 |
449.00 - 486.60 |
0.2786 times |
Fri 31 October 2025 |
482.25 (2.19%) |
471.85 |
468.05 - 494.40 |
1.1271 times |
Fri 24 October 2025 |
471.90 (3.42%) |
455.00 |
441.90 - 478.30 |
0.8292 times |
Fri 17 October 2025 |
456.30 (0.18%) |
455.00 |
452.20 - 477.35 |
0.9982 times |
Fri 10 October 2025 |
455.50 (0.89%) |
452.90 |
447.95 - 470.50 |
0.688 times |
Fri 03 October 2025 |
451.50 (-0.22%) |
454.25 |
438.00 - 457.50 |
0.3869 times |
Fri 26 September 2025 |
452.50 (-3.12%) |
465.00 |
445.55 - 487.80 |
3.8875 times |
Fri 19 September 2025 |
467.05 (-0.56%) |
469.00 |
462.50 - 477.00 |
0.568 times |
Fri 12 September 2025 |
469.70 (3.28%) |
456.90 |
449.15 - 490.00 |
0.9686 times |
Fri 05 September 2025 |
454.80 (2%) |
447.40 |
447.40 - 471.45 |
0.3175 times |
Monthly price and charts HimadriSpeciality Strong monthly Stock price targets for HimadriSpeciality HSCL are 433 and 470.6 | Monthly Target 1 | 425.8 | | Monthly Target 2 | 440.2 | | Monthly Target 3 | 463.4 | | Monthly Target 4 | 477.8 | | Monthly Target 5 | 501 |
Monthly price and volumes Himadri Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
454.60 (-5.73%) |
481.00 |
449.00 - 486.60 |
0.14 times |
Fri 31 October 2025 |
482.25 (9.47%) |
442.50 |
441.90 - 494.40 |
0.9785 times |
Tue 30 September 2025 |
440.55 (-1.2%) |
447.40 |
438.00 - 490.00 |
1.5244 times |
Fri 29 August 2025 |
445.90 (-5.74%) |
472.95 |
440.55 - 484.70 |
0.572 times |
Thu 31 July 2025 |
473.05 (-8.64%) |
518.95 |
469.35 - 534.45 |
1.41 times |
Mon 30 June 2025 |
517.80 (9.61%) |
469.95 |
435.30 - 527.50 |
2.7679 times |
Fri 30 May 2025 |
472.40 (7.93%) |
436.70 |
410.20 - 484.95 |
0.5919 times |
Wed 30 April 2025 |
437.70 (3.15%) |
438.70 |
365.35 - 503.85 |
1.0272 times |
Fri 28 March 2025 |
424.35 (3.94%) |
405.00 |
384.60 - 464.00 |
0.5391 times |
Fri 28 February 2025 |
408.25 (-17.31%) |
485.00 |
397.15 - 516.45 |
0.449 times |
Fri 31 January 2025 |
493.70 (-15.56%) |
589.50 |
444.00 - 606.60 |
0.6268 times |
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value | | 5 day DMA | 456.32 | | 12 day DMA | 465.23 | | 20 day DMA | 466.29 | | 35 day DMA | 462.6 | | 50 day DMA | 462.49 | | 100 day DMA | 472.09 | | 150 day DMA | 467.69 | | 200 day DMA | 462.05 | EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 457.13 | 458.39 | 459.28 | | 12 day EMA | 461.15 | 462.34 | 463.38 | | 20 day EMA | 462.78 | 463.64 | 464.38 | | 35 day EMA | 462.85 | 463.34 | 463.74 | | 50 day EMA | 461.13 | 461.4 | 461.6 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 456.32 | 455.94 | 455.88 | | 12 day SMA | 465.23 | 466.88 | 468.33 | | 20 day SMA | 466.29 | 467.16 | 467.63 | | 35 day SMA | 462.6 | 462.51 | 462.47 | | 50 day SMA | 462.49 | 462.64 | 462.56 | | 100 day SMA | 472.09 | 471.94 | 471.76 | | 150 day SMA | 467.69 | 467.41 | 467.26 | | 200 day SMA | 462.05 | 462.43 | 462.79 |
|
|
