Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 352.03 and 359.73

Daily Target 1	345.72
Daily Target 2	350.63
Daily Target 3	353.41666666667
Daily Target 4	358.33
Daily Target 5	361.12

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Tue 16 June 2026	355.55 (2.14%)	349.75	348.50 - 356.20	1.0769 times
Mon 15 June 2026	348.10 (-1.64%)	357.40	346.95 - 358.00	1.272 times
Fri 12 June 2026	353.90 (0.58%)	357.00	349.70 - 357.00	0.6467 times
Thu 11 June 2026	351.85 (0.06%)	352.00	348.80 - 353.35	1.1157 times
Wed 10 June 2026	351.65 (-1.12%)	359.00	351.10 - 359.00	1.1054 times
Tue 09 June 2026	355.65 (-1.86%)	362.80	355.00 - 363.70	1.0541 times
Mon 08 June 2026	362.40 (0.21%)	358.95	355.15 - 365.35	1.105 times
Fri 05 June 2026	361.65 (-1.3%)	365.95	358.65 - 368.50	0.7604 times
Thu 04 June 2026	366.40 (-0.11%)	366.80	364.35 - 368.80	1.0628 times
Wed 03 June 2026	366.80 (-0.16%)	368.05	363.70 - 371.50	0.801 times
Tue 02 June 2026	367.40 (-2.98%)	375.95	363.05 - 377.50	1.2946 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 345.73 and 356.78

Weekly Target 1	342.45
Weekly Target 2	349
Weekly Target 3	353.5
Weekly Target 4	360.05
Weekly Target 5	364.55

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Tue 16 June 2026	355.55 (0.47%)	357.40	346.95 - 358.00	0.6483 times
Fri 12 June 2026	353.90 (-2.14%)	358.95	348.80 - 365.35	1.3875 times
Fri 05 June 2026	361.65 (-6.53%)	386.90	358.65 - 389.00	1.4576 times
Fri 29 May 2026	386.90 (-0.45%)	391.95	385.10 - 403.10	1.041 times
Fri 22 May 2026	388.65 (-1.67%)	393.00	384.00 - 395.55	0.8591 times
Fri 15 May 2026	395.25 (-1.72%)	401.90	385.80 - 405.00	0.9625 times
Fri 08 May 2026	402.15 (0.75%)	400.00	391.65 - 405.10	0.7901 times
Thu 30 April 2026	399.15 (-0.67%)	403.90	393.15 - 414.40	0.8242 times
Fri 24 April 2026	401.85 (2.1%)	393.00	390.65 - 407.25	1.0459 times
Fri 17 April 2026	393.60 (3.54%)	374.35	374.35 - 397.25	0.9839 times
Fri 10 April 2026	380.15 (5.7%)	358.80	355.70 - 384.45	1.5743 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 330.23 and 372.28

Monthly Target 1	321.78
Monthly Target 2	338.67
Monthly Target 3	363.83333333333
Monthly Target 4	380.72
Monthly Target 5	405.88

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Tue 16 June 2026	355.55 (-8.1%)	386.90	346.95 - 389.00	0.8374 times
Fri 29 May 2026	386.90 (-3.07%)	400.00	384.00 - 405.10	0.8756 times
Thu 30 April 2026	399.15 (7.69%)	381.30	352.00 - 414.40	1.2182 times
Mon 30 March 2026	370.65 (-2.95%)	365.00	364.10 - 394.50	1.366 times
Fri 27 February 2026	381.90 (7.28%)	356.00	337.50 - 388.55	1.1034 times
Fri 30 January 2026	356.00 (8.03%)	329.80	329.60 - 360.50	1.2034 times
Wed 31 December 2025	329.55 (0.95%)	327.10	315.55 - 330.65	0.7697 times
Fri 28 November 2025	326.45 (-3.12%)	336.85	320.85 - 337.50	0.7481 times
Fri 31 October 2025	336.95 (-1.03%)	340.30	331.20 - 350.00	0.923 times
Tue 30 September 2025	340.45 (3.94%)	328.00	323.65 - 350.80	0.9553 times
Fri 29 August 2025	327.55 (-2%)	333.00	327.00 - 344.35	0.8773 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period	DMA value
5 day DMA	352.21
12 day DMA	360
20 day DMA	372.21
35 day DMA	383.25
50 day DMA	384.16
100 day DMA	375.92
150 day DMA	360.29
200 day DMA	354.44

EMA (exponential moving average) of Ntpc NTPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	354.02	353.25	355.83
12 day EMA	361.04	362.04	364.57
20 day EMA	367.86	369.15	371.37
35 day EMA	374.3	375.4	377.01
50 day EMA	380.08	381.08	382.43

SMA (simple moving average) of Ntpc NTPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	352.21	352.23	355.09
12 day SMA	360	362.62	366.79
20 day SMA	372.21	373.85	376.2
35 day SMA	383.25	384.57	386.12
50 day SMA	384.16	384.35	384.8
100 day SMA	375.92	375.83	375.84
150 day SMA	360.29	360.13	360.04
200 day SMA	354.44	354.36	354.33

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	355.95	350.35	349.40 to 356.65	1 times
15 Mon	349.65	358.20	348.75 to 358.45	1.01 times
12 Fri	355.45	357.50	351.25 to 357.50	0.99 times
11 Thu	353.25	353.35	350.40 to 355.20	0.99 times
10 Wed	353.50	359.70	352.85 to 361.00	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	357.80	353.60	351.30 to 358.65	1.12 times
15 Mon	351.55	360.00	350.65 to 360.00	1.11 times
12 Fri	357.50	357.00	353.20 to 358.05	0.94 times
11 Thu	355.10	353.65	352.40 to 356.75	0.92 times
10 Wed	355.30	359.40	354.65 to 362.50	0.91 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	358.90	354.70	352.90 to 359.10	1.41 times
15 Mon	353.35	360.00	352.40 to 360.45	1.2 times
12 Fri	358.70	357.15	354.15 to 359.05	0.86 times
11 Thu	357.15	355.70	354.05 to 357.50	0.77 times
10 Wed	357.00	361.30	356.60 to 364.00	0.76 times

Option chain for Ntpc NTPC 30 Tue June 2026 expiry

Ntpc NTPC Option strike: 460.00

Date	CE	PE	PCR
16 Tue June 2026	0.10	61.80	0.01
15 Mon June 2026	0.10	61.80	0.01
12 Fri June 2026	0.10	61.80	0.01
11 Thu June 2026	0.10	61.80	0.01
10 Wed June 2026	0.10	61.80	0.01

Ntpc NTPC Option strike: 440.00

Date	CE	PE	PCR
16 Tue June 2026	0.05	42.40	0.11
15 Mon June 2026	0.10	42.40	0.11
12 Fri June 2026	0.10	42.40	0.11
11 Thu June 2026	0.10	42.40	0.11
10 Wed June 2026	0.05	42.40	0.11

Ntpc NTPC Option strike: 430.00

Date	CE	PE	PCR
16 Tue June 2026	0.10	79.05	0.39
15 Mon June 2026	0.05	79.50	0.4
12 Fri June 2026	0.05	73.95	0.43
11 Thu June 2026	0.10	61.65	0.39
10 Wed June 2026	0.10	61.65	0.33

Ntpc NTPC Option strike: 425.00

Date	CE	PE	PCR
16 Tue June 2026	0.15	59.40	0.05
15 Mon June 2026	0.15	59.40	0.05
12 Fri June 2026	0.15	59.40	0.05
11 Thu June 2026	0.10	59.40	0.04
10 Wed June 2026	0.10	59.40	0.04

Ntpc NTPC Option strike: 420.00

Date	CE	PE	PCR
16 Tue June 2026	0.15	69.00	0.07
15 Mon June 2026	0.15	70.00	0.06
12 Fri June 2026	0.20	65.80	0.06
11 Thu June 2026	0.15	54.80	0.06
10 Wed June 2026	0.20	54.80	0.06

Ntpc NTPC Option strike: 415.00

Date	CE	PE	PCR
16 Tue June 2026	0.15	60.80	0.1
15 Mon June 2026	0.15	60.80	0.09
12 Fri June 2026	0.15	60.80	0.09
11 Thu June 2026	0.20	61.65	0.08
10 Wed June 2026	0.20	49.40	0.07

Ntpc NTPC Option strike: 410.00

Date	CE	PE	PCR
16 Tue June 2026	0.25	58.70	0.16
15 Mon June 2026	0.20	54.35	0.16
12 Fri June 2026	0.20	54.35	0.18
11 Thu June 2026	0.20	57.35	0.18
10 Wed June 2026	0.25	38.35	0.17

Ntpc NTPC Option strike: 407.50

Date	CE	PE	PCR
16 Tue June 2026	0.20	54.15	0.39
15 Mon June 2026	0.20	54.15	0.39
12 Fri June 2026	0.15	54.15	0.37
11 Thu June 2026	0.25	54.15	0.36
10 Wed June 2026	0.25	54.15	0.36

Ntpc NTPC Option strike: 405.00

Date	CE	PE	PCR
16 Tue June 2026	0.20	50.85	0.07
15 Mon June 2026	0.15	50.85	0.07
12 Fri June 2026	0.20	50.85	0.07
11 Thu June 2026	0.20	48.25	0.07
10 Wed June 2026	0.20	48.25	0.07

Ntpc NTPC Option strike: 402.50

Date	CE	PE	PCR
16 Tue June 2026	0.25	48.65	0.38
15 Mon June 2026	0.20	48.65	0.39
12 Fri June 2026	0.25	48.65	0.35
11 Thu June 2026	0.25	48.65	0.35
10 Wed June 2026	0.25	48.65	0.35

Ntpc NTPC Option strike: 400.00

Date	CE	PE	PCR
16 Tue June 2026	0.30	45.00	0.21
15 Mon June 2026	0.25	49.70	0.22
12 Fri June 2026	0.25	44.30	0.2
11 Thu June 2026	0.30	47.00	0.2
10 Wed June 2026	0.30	44.50	0.2

Ntpc NTPC Option strike: 397.50

Date	CE	PE	PCR
16 Tue June 2026	0.30	40.60	0.28
15 Mon June 2026	0.25	40.60	0.29
12 Fri June 2026	0.30	40.60	0.31
11 Thu June 2026	0.25	40.70	0.32
10 Wed June 2026	0.35	40.70	0.28

Ntpc NTPC Option strike: 395.00

Date	CE	PE	PCR
16 Tue June 2026	0.35	39.35	0.31
15 Mon June 2026	0.25	39.35	0.3
12 Fri June 2026	0.30	39.35	0.3
11 Thu June 2026	0.30	37.55	0.3
10 Wed June 2026	0.35	37.55	0.28

Ntpc NTPC Option strike: 392.50

Date	CE	PE	PCR
16 Tue June 2026	0.35	37.70	0.56
15 Mon June 2026	0.30	37.70	0.56
12 Fri June 2026	0.30	23.15	0.56
11 Thu June 2026	0.30	23.15	0.58
10 Wed June 2026	0.40	23.15	0.57

Ntpc NTPC Option strike: 390.00

Date	CE	PE	PCR
16 Tue June 2026	0.40	34.00	0.21
15 Mon June 2026	0.35	40.15	0.21
12 Fri June 2026	0.35	35.50	0.2
11 Thu June 2026	0.40	36.30	0.2
10 Wed June 2026	0.50	35.05	0.2

Ntpc NTPC Option strike: 387.50

Date	CE	PE	PCR
16 Tue June 2026	0.45	37.00	0.61
15 Mon June 2026	0.35	37.00	0.61
12 Fri June 2026	0.40	29.20	0.6
11 Thu June 2026	0.45	29.20	0.6
10 Wed June 2026	0.60	29.20	0.6

Ntpc NTPC Option strike: 385.00

Date	CE	PE	PCR
16 Tue June 2026	0.65	31.00	0.33
15 Mon June 2026	0.50	33.40	0.32
12 Fri June 2026	0.55	32.00	0.35
11 Thu June 2026	0.60	32.00	0.35
10 Wed June 2026	0.75	31.80	0.34

Ntpc NTPC Option strike: 382.50

Date	CE	PE	PCR
16 Tue June 2026	0.70	33.10	0.54
15 Mon June 2026	0.55	33.10	0.5
12 Fri June 2026	0.65	29.25	0.44
11 Thu June 2026	0.70	29.25	0.42
10 Wed June 2026	0.90	29.25	0.52

Ntpc NTPC Option strike: 380.00

Date	CE	PE	PCR
16 Tue June 2026	0.80	24.75	0.15
15 Mon June 2026	0.60	30.00	0.12
12 Fri June 2026	0.80	26.00	0.13
11 Thu June 2026	0.80	27.50	0.13
10 Wed June 2026	1.05	26.75	0.13

Ntpc NTPC Option strike: 377.50

Date	CE	PE	PCR
16 Tue June 2026	0.95	12.65	0.09
15 Mon June 2026	0.75	12.65	0.1
12 Fri June 2026	1.00	12.65	0.11
11 Thu June 2026	1.05	12.65	0.11
10 Wed June 2026	1.30	12.65	0.11

Ntpc NTPC Option strike: 375.00

Date	CE	PE	PCR
16 Tue June 2026	1.20	20.05	0.51
15 Mon June 2026	0.95	26.20	0.5
12 Fri June 2026	1.25	20.30	0.49
11 Thu June 2026	1.25	23.60	0.53
10 Wed June 2026	1.55	22.65	0.53

Ntpc NTPC Option strike: 372.50

Date	CE	PE	PCR
16 Tue June 2026	1.50	17.80	0.46
15 Mon June 2026	1.15	18.40	0.5
12 Fri June 2026	1.60	18.40	0.51
11 Thu June 2026	1.60	19.00	0.51
10 Wed June 2026	1.95	19.00	0.52

Ntpc NTPC Option strike: 370.00

Date	CE	PE	PCR
16 Tue June 2026	1.85	15.75	0.27
15 Mon June 2026	1.40	21.60	0.25
12 Fri June 2026	2.00	16.15	0.29
11 Thu June 2026	1.90	18.60	0.32
10 Wed June 2026	2.35	18.55	0.34

Ntpc NTPC Option strike: 367.50

Date	CE	PE	PCR
16 Tue June 2026	2.25	13.70	0.55
15 Mon June 2026	1.65	19.25	0.58
12 Fri June 2026	2.50	16.50	0.63
11 Thu June 2026	2.35	16.50	0.67
10 Wed June 2026	2.85	16.75	0.66

Ntpc NTPC Option strike: 365.00

Date	CE	PE	PCR
16 Tue June 2026	2.75	11.60	0.61
15 Mon June 2026	2.00	17.05	0.59
12 Fri June 2026	3.05	12.20	0.62
11 Thu June 2026	2.90	14.45	0.69
10 Wed June 2026	3.45	14.80	0.72

Ntpc NTPC Option strike: 362.50

Date	CE	PE	PCR
16 Tue June 2026	3.35	9.85	0.56
15 Mon June 2026	2.45	15.15	0.42
12 Fri June 2026	3.80	10.55	0.37
11 Thu June 2026	3.55	12.55	0.36
10 Wed June 2026	4.15	12.85	0.39

Ntpc NTPC Option strike: 360.00

Date	CE	PE	PCR
16 Tue June 2026	4.20	8.15	0.54
15 Mon June 2026	3.00	13.15	0.49
12 Fri June 2026	4.65	8.90	0.72
11 Thu June 2026	4.30	10.90	0.72
10 Wed June 2026	4.95	11.35	0.79

Ntpc NTPC Option strike: 357.50

Date	CE	PE	PCR
16 Tue June 2026	5.15	6.60	0.83
15 Mon June 2026	3.65	11.25	0.66
12 Fri June 2026	5.55	7.45	1.03
11 Thu June 2026	5.10	9.25	1.11
10 Wed June 2026	5.95	9.70	1.1

Ntpc NTPC Option strike: 355.00

Date	CE	PE	PCR
16 Tue June 2026	6.45	5.30	0.37
15 Mon June 2026	4.50	9.65	0.28
12 Fri June 2026	6.80	6.10	0.35
11 Thu June 2026	6.20	7.85	0.32
10 Wed June 2026	7.10	8.30	0.31

Ntpc NTPC Option strike: 352.50

Date	CE	PE	PCR
16 Tue June 2026	7.65	4.15	1.28
15 Mon June 2026	5.40	8.00	0.97
12 Fri June 2026	8.10	4.95	1.11
11 Thu June 2026	7.35	6.45	0.89
10 Wed June 2026	8.35	7.15	3.29

Ntpc NTPC Option strike: 350.00

Date	CE	PE	PCR
16 Tue June 2026	9.20	3.25	1.58
15 Mon June 2026	6.55	6.70	0.86
12 Fri June 2026	9.60	4.00	2.41
11 Thu June 2026	8.75	5.35	2.83
10 Wed June 2026	9.65	6.00	5.41

Ntpc NTPC Option strike: 347.50

Date	CE	PE	PCR
16 Tue June 2026	10.95	2.50	2.06
15 Mon June 2026	7.80	5.45	1.5
12 Fri June 2026	11.35	3.10	3.45
11 Thu June 2026	10.25	4.35	5.21
10 Wed June 2026	11.20	5.05	30.5

Ntpc NTPC Option strike: 345.00

Date	CE	PE	PCR
16 Tue June 2026	12.85	1.90	1.43
15 Mon June 2026	9.30	4.40	1.3
12 Fri June 2026	13.05	2.50	12.27

Ntpc NTPC Option strike: 340.00

Date	CE	PE	PCR
16 Tue June 2026	17.15	1.10	3.2
15 Mon June 2026	12.80	2.80	2.25
12 Fri June 2026	17.20	1.50	6.6
11 Thu June 2026	15.75	2.25	7.31
10 Wed June 2026	16.50	2.85	4.56

Ntpc NTPC Option strike: 335.00

Date	CE	PE	PCR
16 Tue June 2026	20.70	0.65	132.5

Ntpc NTPC Option strike: 330.00

Date	CE	PE	PCR
16 Tue June 2026	26.00	0.40	4.6
15 Mon June 2026	20.75	1.10	4.58
12 Fri June 2026	24.00	0.55	23.25
11 Thu June 2026	24.30	0.90	28.2
10 Wed June 2026	30.25	1.25	32

Ntpc NTPC Option strike: 305.00

Date	CE	PE	PCR
16 Tue June 2026	61.60	0.15	1
15 Mon June 2026	61.60	0.15	1
12 Fri June 2026	61.60	0.15	1
11 Thu June 2026	61.60	0.15	1
10 Wed June 2026	61.60	0.15	1

Feed