Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 297.38 and 306.73

Daily Target 1295.5
Daily Target 2299.25
Daily Target 3304.85
Daily Target 4308.6
Daily Target 5314.2

Daily price and volume Ntpc

Date Closing Open Range Volume
Wed 21 October 2026 303.00 (-1.94%) 309.00 301.10 - 310.45 0.9528 times
Mon 19 October 2026 309.00 (-1.95%) 313.20 308.10 - 316.40 0.8505 times
Fri 16 October 2026 315.15 (0.16%) 314.90 311.70 - 317.65 1.0463 times
Thu 15 October 2026 314.65 (0.3%) 312.95 311.80 - 317.95 1.0883 times
Wed 14 October 2026 313.70 (0.87%) 311.00 309.90 - 316.05 1.2303 times
Tue 13 October 2026 311.00 (0.32%) 308.40 306.15 - 311.90 0.6485 times
Mon 12 October 2026 310.00 (-0.64%) 312.00 305.70 - 314.30 1.3837 times
Fri 09 October 2026 312.00 (0.74%) 309.75 309.55 - 314.35 0.795 times
Thu 08 October 2026 309.70 (-2.23%) 316.00 308.45 - 316.40 1.3221 times
Wed 07 October 2026 316.75 (-1.46%) 320.15 315.90 - 321.70 0.6825 times
Tue 06 October 2026 321.45 (-0.11%) 323.50 320.05 - 324.30 0.7889 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 294.4 and 309.7

Weekly Target 1291.53
Weekly Target 2297.27
Weekly Target 3306.83333333333
Weekly Target 4312.57
Weekly Target 5322.13

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Wed 21 October 2026 303.00 (-3.86%) 313.20 301.10 - 316.40 0.4495 times
Fri 16 October 2026 315.15 (1.01%) 312.00 305.70 - 317.95 1.3454 times
Fri 09 October 2026 312.00 (-0.98%) 316.05 308.45 - 324.30 1.1488 times
Thu 01 October 2026 315.10 (-3.52%) 326.60 313.05 - 326.60 0.9391 times
Fri 25 September 2026 326.60 (0.91%) 325.00 323.50 - 329.40 0.9563 times
Fri 18 September 2026 323.65 (-2.92%) 333.00 323.65 - 333.30 0.8074 times
Fri 11 September 2026 333.40 (0.27%) 332.50 328.65 - 337.50 0.9747 times
Fri 04 September 2026 332.50 (0.74%) 330.10 321.00 - 334.05 1.4219 times
Fri 28 August 2026 330.05 (-2.93%) 340.70 328.40 - 344.45 0.9893 times
Fri 21 August 2026 340.00 (0%) 340.00 333.60 - 342.85 0.9677 times
Fri 14 August 2026 340.00 (-0.73%) 342.50 335.35 - 344.25 1.2415 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 290.45 and 313.65

Monthly Target 1286.27
Monthly Target 2294.63
Monthly Target 3309.46666666667
Monthly Target 4317.83
Monthly Target 5332.67

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Wed 21 October 2026 303.00 (-6.12%) 320.80 301.10 - 324.30 0.547 times
Wed 30 September 2026 322.75 (-1.42%) 327.40 317.55 - 337.50 0.7373 times
Mon 31 August 2026 327.40 (-5.72%) 347.25 323.50 - 350.90 0.8493 times
Fri 31 July 2026 347.25 (-2.64%) 358.00 340.25 - 360.85 0.987 times
Tue 30 June 2026 356.65 (-7.82%) 386.90 346.95 - 389.00 1.4928 times
Fri 29 May 2026 386.90 (-3.07%) 400.00 384.00 - 405.10 0.8179 times
Thu 30 April 2026 399.15 (7.69%) 381.30 352.00 - 414.40 1.1379 times
Mon 30 March 2026 370.65 (-2.95%) 365.00 364.10 - 394.50 1.276 times
Fri 27 February 2026 381.90 (7.28%) 356.00 337.50 - 388.55 1.0307 times
Fri 30 January 2026 356.00 (8.03%) 329.80 329.60 - 360.50 1.1241 times
Wed 31 December 2025 329.55 (0.95%) 327.10 315.55 - 330.65 0.719 times

monthly chart Ntpc

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 311.1
12 day DMA 313.18
20 day DMA 317.38
35 day DMA 322.79
50 day DMA 327.27
100 day DMA 340.6
150 day DMA 356.48
200 day DMA 356.95

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA309.25312.37314.05
12 day EMA313.01314.83315.89
20 day EMA316.47317.89318.83
35 day EMA321.85322.96323.78
50 day EMA327.19328.18328.96

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA311.1312.7312.9
12 day SMA313.18314.19315.34
20 day SMA317.38318.55319.29
35 day SMA322.79323.57324.19
50 day SMA327.27328.06328.78
100 day SMA340.6341.55342.36
150 day SMA356.48357357.45
200 day SMA356.95357.06357.14

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Wed 302.80 309.85 301.65 to 311.35 0.98 times
19 Mon 309.80 314.75 309.15 to 316.60 0.99 times
16 Fri 314.85 314.30 311.90 to 318.00 1 times
15 Thu 314.95 314.15 312.50 to 318.40 1 times
14 Wed 315.15 313.00 310.60 to 316.60 1.02 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Wed 302.15 308.55 300.80 to 310.25 1.62 times
19 Mon 308.65 315.60 307.95 to 315.60 1.19 times
16 Fri 313.65 315.75 311.05 to 317.20 0.85 times
15 Thu 314.10 313.75 311.65 to 317.00 0.68 times
14 Wed 313.95 312.40 309.90 to 315.35 0.66 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
21 Wed 304.20 311.50 302.95 to 311.50 2.11 times
19 Mon 310.90 317.50 310.00 to 317.50 1.89 times
16 Fri 315.95 319.00 313.00 to 319.00 0.37 times
15 Thu 315.85 315.85 315.45 to 318.00 0.32 times
14 Wed 315.65 313.80 311.80 to 317.20 0.32 times

Option chain for Ntpc NTPC 27 Tue October 2026 expiry

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
21 Wed October 2026 0.0587.15 1.34
19 Mon October 2026 0.0578.85 1.33
16 Fri October 2026 0.0573.90 1.33
15 Thu October 2026 0.0576.10 1.25

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
21 Wed October 2026 0.0563.00 1.46
19 Mon October 2026 0.0563.00 1.46
16 Fri October 2026 0.0563.00 1.46
15 Thu October 2026 0.0558.00 1.46

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
21 Wed October 2026 0.0566.75 0.17
19 Mon October 2026 0.0546.35 0.19
16 Fri October 2026 0.0546.35 0.18
15 Thu October 2026 0.0546.35 0.18

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
21 Wed October 2026 0.0558.00 0.09
19 Mon October 2026 0.0537.00 0.1
16 Fri October 2026 0.0537.00 0.1
15 Thu October 2026 0.0537.00 0.09

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
21 Wed October 2026 0.1047.50 0.3
19 Mon October 2026 0.1041.20 0.33
16 Fri October 2026 0.1041.20 0.33
15 Thu October 2026 0.1041.20 0.33

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
21 Wed October 2026 0.0546.10 0.16
19 Mon October 2026 0.0537.65 0.17
16 Fri October 2026 0.1034.70 0.16
15 Thu October 2026 0.0534.70 0.16

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
21 Wed October 2026 0.0533.25 0.02
19 Mon October 2026 0.0533.25 0.02
16 Fri October 2026 0.1027.00 0.02
15 Thu October 2026 0.1027.00 0.02

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
21 Wed October 2026 0.0536.70 0.42
19 Mon October 2026 0.0527.30 0.41
16 Fri October 2026 0.1522.40 0.39
15 Thu October 2026 0.2022.40 0.36

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
21 Wed October 2026 0.1032.00 0.21
19 Mon October 2026 0.1018.30 0.18
16 Fri October 2026 0.2018.30 0.14
15 Thu October 2026 0.2518.30 0.14

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
21 Wed October 2026 0.1027.20 0.19
19 Mon October 2026 0.2020.50 0.19
16 Fri October 2026 0.4015.50 0.22
15 Thu October 2026 0.4514.10 0.23

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
21 Wed October 2026 0.0522.60 0.12
19 Mon October 2026 0.3515.65 0.12
16 Fri October 2026 0.6510.80 0.13
15 Thu October 2026 0.8510.75 0.13

Ntpc NTPC Option strike: 322.50

Date CE PE PCR
21 Wed October 2026 0.1514.65 0.48
19 Mon October 2026 0.5013.25 0.29
16 Fri October 2026 1.008.75 0.3
15 Thu October 2026 1.258.75 0.32

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
21 Wed October 2026 0.2517.25 0.57
19 Mon October 2026 0.7510.80 0.56
16 Fri October 2026 1.556.65 0.66
15 Thu October 2026 1.856.90 0.62

Ntpc NTPC Option strike: 317.50

Date CE PE PCR
21 Wed October 2026 0.2515.20 0.16
19 Mon October 2026 1.109.00 0.16
16 Fri October 2026 2.355.10 0.16
15 Thu October 2026 2.655.40 0.13

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
21 Wed October 2026 0.5012.30 0.35
19 Mon October 2026 1.706.80 0.46
16 Fri October 2026 3.503.75 0.81
15 Thu October 2026 3.803.95 0.8

Ntpc NTPC Option strike: 312.50

Date CE PE PCR
21 Wed October 2026 0.6510.20 1.2
19 Mon October 2026 2.455.35 0.76
16 Fri October 2026 5.002.65 1.2
15 Thu October 2026 5.252.90 1.29

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
21 Wed October 2026 1.007.90 0.75
19 Mon October 2026 3.603.70 1.4
16 Fri October 2026 6.601.90 2.28
15 Thu October 2026 6.952.05 2.08

Ntpc NTPC Option strike: 307.50

Date CE PE PCR
21 Wed October 2026 1.555.80 0.59
19 Mon October 2026 5.052.55 1.43
16 Fri October 2026 8.551.35 1.65
15 Thu October 2026 8.851.50 1.53

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
21 Wed October 2026 2.404.50 0.51
19 Mon October 2026 10.951.80 1.75
16 Fri October 2026 10.950.95 1.93
15 Thu October 2026 10.951.05 1.72

Ntpc NTPC Option strike: 302.50

Date CE PE PCR
21 Wed October 2026 3.553.10 2.45

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
21 Wed October 2026 5.002.15 3.09
19 Mon October 2026 10.700.85 6.09
16 Fri October 2026 15.200.50 7.82
15 Thu October 2026 15.650.60 8.83

Ntpc NTPC Option strike: 295.00

Date CE PE PCR
21 Wed October 2026 17.600.85 74.55
19 Mon October 2026 17.600.35 65.4
16 Fri October 2026 17.600.25 64.05
15 Thu October 2026 17.600.30 64.1

Ntpc NTPC Option strike: 280.00

Date CE PE PCR
21 Wed October 2026 51.950.15 18
19 Mon October 2026 51.950.10 19
16 Fri October 2026 51.950.10 19.33
15 Thu October 2026 51.950.10 19.33
Back to top | Use Dark Theme