Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc Strong Daily Stock price targets for Ntpc NTPC are 335.6 and 340.85 | Daily Target 1 | 331.48 | | Daily Target 2 | 334.47 | | Daily Target 3 | 336.73333333333 | | Daily Target 4 | 339.72 | | Daily Target 5 | 341.98 |
Daily price and volume Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
337.45 (0.58%) |
335.50 |
333.75 - 339.00 |
0.3834 times |
Fri 04 July 2025 |
335.50 (0.27%) |
335.70 |
332.25 - 336.00 |
0.2392 times |
Thu 03 July 2025 |
334.60 (0.25%) |
334.60 |
331.00 - 336.35 |
0.6401 times |
Wed 02 July 2025 |
333.75 (0.35%) |
332.65 |
331.30 - 335.65 |
0.4593 times |
Tue 01 July 2025 |
332.60 (-0.69%) |
335.25 |
332.15 - 335.25 |
0.361 times |
Mon 30 June 2025 |
334.90 (-1.01%) |
335.75 |
333.65 - 337.25 |
0.4809 times |
Fri 27 June 2025 |
338.30 (0.34%) |
338.95 |
334.45 - 341.30 |
2.0618 times |
Thu 26 June 2025 |
337.15 (1.9%) |
332.40 |
331.30 - 337.80 |
0.5577 times |
Wed 25 June 2025 |
330.85 (0.27%) |
331.50 |
329.40 - 333.70 |
0.7284 times |
Tue 24 June 2025 |
329.95 (-0.8%) |
331.00 |
321.35 - 331.70 |
4.0881 times |
Mon 23 June 2025 |
332.60 (-0.78%) |
333.70 |
330.35 - 335.70 |
0.3357 times |
Weekly price and charts Ntpc Strong weekly Stock price targets for Ntpc NTPC are 335.6 and 340.85 | Weekly Target 1 | 331.48 | | Weekly Target 2 | 334.47 | | Weekly Target 3 | 336.73333333333 | | Weekly Target 4 | 339.72 | | Weekly Target 5 | 341.98 |
Weekly price and volumes for Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
337.45 (0.58%) |
335.50 |
333.75 - 339.00 |
0.1279 times |
Fri 04 July 2025 |
335.50 (-0.83%) |
335.75 |
331.00 - 337.25 |
0.7277 times |
Fri 27 June 2025 |
338.30 (0.92%) |
333.70 |
321.35 - 341.30 |
2.5936 times |
Fri 20 June 2025 |
335.20 (0.98%) |
332.00 |
328.55 - 336.90 |
0.8241 times |
Fri 13 June 2025 |
331.95 (-0.27%) |
333.90 |
326.60 - 342.60 |
0.8915 times |
Fri 06 June 2025 |
332.85 (-0.31%) |
333.90 |
324.85 - 334.80 |
1.1758 times |
Fri 30 May 2025 |
333.90 (-3.11%) |
351.00 |
332.85 - 351.20 |
1.1855 times |
Fri 23 May 2025 |
344.60 (0.44%) |
343.10 |
338.25 - 349.70 |
0.4723 times |
Fri 16 May 2025 |
343.10 (2.49%) |
340.40 |
332.65 - 349.80 |
1.2914 times |
Fri 09 May 2025 |
334.75 (-3.93%) |
351.00 |
330.60 - 352.00 |
0.7101 times |
Fri 02 May 2025 |
348.45 (-2.24%) |
353.70 |
347.60 - 364.35 |
0.5777 times |
Monthly price and charts Ntpc Strong monthly Stock price targets for Ntpc NTPC are 334.23 and 342.23 | Monthly Target 1 | 327.82 | | Monthly Target 2 | 332.63 | | Monthly Target 3 | 335.81666666667 | | Monthly Target 4 | 340.63 | | Monthly Target 5 | 343.82 |
Monthly price and volumes Ntpc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
337.45 (0.76%) |
335.25 |
331.00 - 339.00 |
0.191 times |
Mon 30 June 2025 |
334.90 (0.3%) |
333.90 |
321.35 - 342.60 |
1.5511 times |
Fri 30 May 2025 |
333.90 (-5.82%) |
354.55 |
330.60 - 358.00 |
1.0469 times |
Wed 30 April 2025 |
354.55 (-0.85%) |
352.35 |
324.00 - 368.45 |
0.8442 times |
Fri 28 March 2025 |
357.60 (14.82%) |
311.30 |
307.70 - 371.45 |
1.1621 times |
Fri 28 February 2025 |
311.45 (-3.87%) |
310.10 |
292.80 - 329.75 |
0.8215 times |
Fri 31 January 2025 |
324.00 (-2.8%) |
333.00 |
296.85 - 344.50 |
1.1985 times |
Tue 31 December 2024 |
333.35 (-8.33%) |
363.65 |
326.20 - 375.15 |
1.1162 times |
Fri 29 November 2024 |
363.65 (-10.9%) |
412.00 |
354.80 - 415.45 |
0.9355 times |
Thu 31 October 2024 |
408.15 (-7.91%) |
446.00 |
391.60 - 447.75 |
1.133 times |
Mon 30 September 2024 |
443.20 (6.49%) |
417.80 |
385.30 - 448.45 |
1.526 times |
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value | | 5 day DMA | 334.78 | | 12 day DMA | 334.4 | | 20 day DMA | 334.36 | | 35 day DMA | 335.6 | | 50 day DMA | 338.67 | | 100 day DMA | 337.99 | | 150 day DMA | 337.34 | | 200 day DMA | 355.11 | EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.59 | 334.66 | 334.24 | | 12 day EMA | 334.82 | 334.34 | 334.13 | | 20 day EMA | 335.11 | 334.86 | 334.79 | | 35 day EMA | 337.61 | 337.62 | 337.74 | | 50 day EMA | 340.18 | 340.29 | 340.49 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.78 | 334.27 | 334.83 | | 12 day SMA | 334.4 | 333.79 | 333.53 | | 20 day SMA | 334.36 | 334.34 | 334.21 | | 35 day SMA | 335.6 | 335.82 | 336.03 | | 50 day SMA | 338.67 | 339.05 | 339.6 | | 100 day SMA | 337.99 | 337.74 | 337.58 | | 150 day SMA | 337.34 | 337.55 | 337.73 | | 200 day SMA | 355.11 | 355.42 | 355.77 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 07 Mon |
338.40 |
334.55 |
334.55 to 340.50 |
0.99 times |
| 04 Fri |
336.10 |
335.50 |
333.00 to 336.60 |
0.99 times |
| 03 Thu |
335.15 |
334.60 |
332.40 to 337.50 |
1 times |
| 02 Wed |
334.85 |
334.15 |
333.00 to 337.40 |
1.01 times |
| 01 Tue |
334.15 |
336.95 |
333.50 to 337.00 |
1.01 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume | | 07 Mon |
337.05 |
334.50 |
333.65 to 339.00 |
1.02 times |
| 04 Fri |
334.80 |
334.15 |
331.90 to 335.10 |
1.01 times |
| 03 Thu |
334.15 |
333.90 |
331.45 to 336.30 |
1 times |
| 02 Wed |
333.80 |
333.65 |
332.05 to 336.05 |
0.99 times |
| 01 Tue |
333.25 |
335.70 |
332.85 to 335.70 |
0.98 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 07 Mon |
339.05 |
337.20 |
337.10 to 340.85 |
1.24 times |
| 04 Fri |
336.85 |
336.35 |
334.15 to 337.20 |
1.05 times |
| 03 Thu |
336.10 |
335.15 |
334.00 to 338.45 |
1 times |
| 02 Wed |
335.75 |
336.00 |
334.30 to 338.25 |
0.91 times |
| 01 Tue |
335.35 |
337.30 |
335.05 to 337.30 |
0.79 times |
Option chain for Ntpc NTPC 31 Thu July 2025 expiryNtpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 |
0.10 | 51.00 |
1.39 |
| 04 Fri July 2025 |
0.10 | 53.00 |
1.39 |
| 03 Thu July 2025 |
0.10 | 53.00 |
1.49 |
| 02 Wed July 2025 |
0.10 | 53.00 |
1.69 |
| 01 Tue July 2025 |
0.15 | 53.00 |
1.69 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 |
0.15 | 42.25 |
0.75 |
| 04 Fri July 2025 |
0.15 | 46.50 |
0.73 |
| 03 Thu July 2025 |
0.20 | 46.50 |
0.51 |
| 02 Wed July 2025 |
0.25 | 46.50 |
0.51 |
| 01 Tue July 2025 |
0.25 | 42.05 |
0.52 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 |
0.20 | 37.20 |
0.2 |
| 04 Fri July 2025 |
0.25 | 37.20 |
0.14 |
| 03 Thu July 2025 |
0.25 | 37.20 |
0.2 |
| 02 Wed July 2025 |
0.25 | 37.20 |
0.21 |
| 01 Tue July 2025 |
0.30 | 37.20 |
0.28 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 |
0.35 | 30.60 |
0.12 |
| 04 Fri July 2025 |
0.35 | 33.90 |
0.12 |
| 03 Thu July 2025 |
0.40 | 33.90 |
0.13 |
| 02 Wed July 2025 |
0.40 | 33.70 |
0.13 |
| 01 Tue July 2025 |
0.45 | 35.65 |
0.16 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 |
0.45 | 27.20 |
0.3 |
| 04 Fri July 2025 |
0.50 | 30.60 |
0.34 |
| 03 Thu July 2025 |
0.50 | 30.60 |
0.32 |
| 02 Wed July 2025 |
0.60 | 30.55 |
0.3 |
| 01 Tue July 2025 |
0.60 | 31.15 |
0.25 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 |
0.70 | 22.25 |
0.14 |
| 04 Fri July 2025 |
0.70 | 24.70 |
0.13 |
| 03 Thu July 2025 |
0.70 | 25.55 |
0.13 |
| 02 Wed July 2025 |
0.85 | 25.85 |
0.14 |
| 01 Tue July 2025 |
0.90 | 26.55 |
0.15 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 |
1.05 | 17.70 |
0.11 |
| 04 Fri July 2025 |
1.10 | 19.95 |
0.1 |
| 03 Thu July 2025 |
1.10 | 21.00 |
0.1 |
| 02 Wed July 2025 |
1.25 | 21.30 |
0.07 |
| 01 Tue July 2025 |
1.35 | 22.05 |
0.07 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 |
1.80 | 13.55 |
0.05 |
| 04 Fri July 2025 |
1.75 | 15.65 |
0.04 |
| 03 Thu July 2025 |
1.70 | 16.50 |
0.05 |
| 02 Wed July 2025 |
1.90 | 16.90 |
0.05 |
| 01 Tue July 2025 |
2.05 | 17.85 |
0.06 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 |
3.00 | 9.70 |
0.05 |
| 04 Fri July 2025 |
2.75 | 11.75 |
0.04 |
| 03 Thu July 2025 |
2.60 | 12.60 |
0.04 |
| 02 Wed July 2025 |
2.95 | 13.05 |
0.03 |
| 01 Tue July 2025 |
3.15 | 14.00 |
0.03 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 |
5.35 | 7.00 |
0.23 |
| 04 Fri July 2025 |
4.70 | 8.75 |
0.21 |
| 03 Thu July 2025 |
4.60 | 9.45 |
0.25 |
| 02 Wed July 2025 |
4.80 | 9.95 |
0.25 |
| 01 Tue July 2025 |
5.00 | 10.75 |
0.28 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 |
8.20 | 4.90 |
0.74 |
| 04 Fri July 2025 |
7.30 | 6.45 |
0.61 |
| 03 Thu July 2025 |
7.15 | 7.00 |
0.56 |
| 02 Wed July 2025 |
7.25 | 7.40 |
0.71 |
| 01 Tue July 2025 |
7.30 | 8.10 |
0.66 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 |
11.55 | 3.30 |
1.82 |
| 04 Fri July 2025 |
10.35 | 4.45 |
1.51 |
| 03 Thu July 2025 |
10.10 | 5.00 |
1.5 |
| 02 Wed July 2025 |
10.10 | 5.30 |
1.31 |
| 01 Tue July 2025 |
10.05 | 5.90 |
1.39 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 |
15.45 | 2.15 |
2.89 |
| 04 Fri July 2025 |
13.90 | 2.95 |
2.84 |
| 03 Thu July 2025 |
13.50 | 3.40 |
2.83 |
| 02 Wed July 2025 |
13.45 | 3.65 |
2.77 |
| 01 Tue July 2025 |
13.35 | 4.15 |
2.83 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 |
19.75 | 1.35 |
2.69 |
| 04 Fri July 2025 |
17.85 | 1.95 |
2.82 |
| 03 Thu July 2025 |
17.25 | 2.35 |
2.81 |
| 02 Wed July 2025 |
17.30 | 2.50 |
2.79 |
| 01 Tue July 2025 |
17.00 | 2.85 |
2.57 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 |
24.35 | 0.90 |
2.49 |
| 04 Fri July 2025 |
22.05 | 1.25 |
3.29 |
| 03 Thu July 2025 |
21.50 | 1.50 |
4.05 |
| 02 Wed July 2025 |
21.40 | 1.65 |
4.17 |
| 01 Tue July 2025 |
20.95 | 1.95 |
3.49 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 |
28.85 | 0.55 |
3.89 |
| 04 Fri July 2025 |
26.65 | 0.80 |
4.63 |
| 03 Thu July 2025 |
25.90 | 0.95 |
5.02 |
| 02 Wed July 2025 |
25.80 | 1.10 |
4.63 |
| 01 Tue July 2025 |
25.30 | 1.30 |
4.59 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 |
32.80 | 0.30 |
1.79 |
| 04 Fri July 2025 |
31.20 | 0.50 |
1.99 |
| 03 Thu July 2025 |
30.00 | 0.60 |
3.44 |
| 02 Wed July 2025 |
30.35 | 0.70 |
4.06 |
| 01 Tue July 2025 |
32.45 | 0.85 |
5.96 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Mon July 2025 |
38.00 | 0.25 |
3.71 |
| 04 Fri July 2025 |
34.25 | 0.35 |
3.86 |
| 03 Thu July 2025 |
35.15 | 0.40 |
4.37 |
| 02 Wed July 2025 |
35.15 | 0.45 |
4.49 |
| 01 Tue July 2025 |
34.45 | 0.60 |
6.78 |
|
