Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 325.5 and 335.6
| Daily Target 1 | 317.27 |
| Daily Target 2 | 323.63 |
| Daily Target 3 | 327.36666666667 |
| Daily Target 4 | 333.73 |
| Daily Target 5 | 337.47 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 330.00 (0.76%) | 324.00 | 321.00 - 331.10 | 1.406 times | Tue 01 September 2026 | 327.50 (0.03%) | 327.40 | 325.05 - 328.25 | 0.8649 times | Mon 31 August 2026 | 327.40 (-0.8%) | 330.10 | 323.50 - 330.45 | 2.1571 times | Fri 28 August 2026 | 330.05 (-0.26%) | 329.50 | 328.80 - 333.10 | 0.8596 times | Thu 27 August 2026 | 330.90 (-1.11%) | 335.00 | 328.40 - 335.95 | 1.5137 times | Wed 26 August 2026 | 334.60 (-1.54%) | 341.55 | 334.60 - 344.45 | 0.6921 times | Tue 25 August 2026 | 339.85 (0.1%) | 339.00 | 335.65 - 340.80 | 0.6167 times | Mon 24 August 2026 | 339.50 (-0.15%) | 340.70 | 337.45 - 342.05 | 0.6333 times | Fri 21 August 2026 | 340.00 (0.74%) | 337.00 | 337.00 - 342.85 | 0.7661 times | Thu 20 August 2026 | 337.50 (0.28%) | 337.10 | 334.40 - 339.55 | 0.4906 times | Wed 19 August 2026 | 336.55 (-0.16%) | 336.30 | 333.60 - 338.85 | 0.8795 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 320.45 and 330.55
| Weekly Target 1 | 317.27 |
| Weekly Target 2 | 323.63 |
| Weekly Target 3 | 327.36666666667 |
| Weekly Target 4 | 333.73 |
| Weekly Target 5 | 337.47 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 330.00 (-0.02%) | 330.10 | 321.00 - 331.10 | 0.7851 times | Fri 28 August 2026 | 330.05 (-2.93%) | 340.70 | 328.40 - 344.45 | 0.7651 times | Fri 21 August 2026 | 340.00 (0%) | 340.00 | 333.60 - 342.85 | 0.7484 times | Fri 14 August 2026 | 340.00 (-0.73%) | 342.50 | 335.35 - 344.25 | 0.9602 times | Fri 07 August 2026 | 342.50 (-1.37%) | 347.25 | 341.60 - 350.90 | 1.0041 times | Fri 31 July 2026 | 347.25 (0.01%) | 353.00 | 341.15 - 353.00 | 1.0745 times | Fri 24 July 2026 | 347.20 (1.57%) | 343.00 | 341.10 - 350.85 | 0.8987 times | Fri 17 July 2026 | 341.85 (-0.78%) | 345.05 | 340.25 - 355.00 | 0.9586 times | Fri 10 July 2026 | 344.55 (-3.34%) | 356.00 | 343.10 - 359.40 | 1.1383 times | Fri 03 July 2026 | 356.45 (1.25%) | 352.00 | 351.55 - 360.85 | 1.6671 times | Thu 25 June 2026 | 352.05 (-3.76%) | 365.80 | 351.45 - 369.25 | 1.1677 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 325.5 and 335.6
| Monthly Target 1 | 317.27 |
| Monthly Target 2 | 323.63 |
| Monthly Target 3 | 327.36666666667 |
| Monthly Target 4 | 333.73 |
| Monthly Target 5 | 337.47 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 330.00 (0.79%) | 327.40 | 321.00 - 331.10 | 0.093 times | Mon 31 August 2026 | 327.40 (-5.72%) | 347.25 | 323.50 - 350.90 | 0.8918 times | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 1.0364 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.5676 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8588 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.1949 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3399 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0823 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1804 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.755 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7338 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 329.17 |
| 12 day DMA | 334.25 |
| 20 day DMA | 336.9 |
| 35 day DMA | 341.12 |
| 50 day DMA | 344.5 |
| 100 day DMA | 364.01 |
| 150 day DMA | 366.22 |
| 200 day DMA | 357.26 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.14 | 330.21 | 331.56 |
| 12 day EMA | 333.44 | 334.07 | 335.27 |
| 20 day EMA | 336.33 | 337 | 338 |
| 35 day EMA | 340.55 | 341.17 | 341.97 |
| 50 day EMA | 344.49 | 345.08 | 345.8 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.17 | 330.09 | 332.56 |
| 12 day SMA | 334.25 | 334.83 | 335.87 |
| 20 day SMA | 336.9 | 337.9 | 338.71 |
| 35 day SMA | 341.12 | 341.53 | 342.12 |
| 50 day SMA | 344.5 | 345.2 | 345.99 |
| 100 day SMA | 364.01 | 364.5 | 364.96 |
| 150 day SMA | 366.22 | 366.26 | 366.36 |
| 200 day SMA | 357.26 | 357.25 | 357.24 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 330.55 | 324.15 | 322.25 to 331.75 | 0.98 times |
| 01 Tue | 323.70 | 324.55 | 322.60 to 326.00 | 1 times |
| 31 Mon | 325.55 | 327.35 | 322.30 to 327.95 | 1.01 times |
| 28 Fri | 327.65 | 327.00 | 326.80 to 331.05 | 1 times |
| 27 Thu | 328.55 | 334.80 | 327.55 to 334.90 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 331.95 | 324.95 | 323.85 to 333.20 | 1.06 times |
| 01 Tue | 324.95 | 326.00 | 324.75 to 327.55 | 1.07 times |
| 31 Mon | 326.15 | 326.00 | 324.20 to 330.10 | 1.05 times |
| 28 Fri | 329.35 | 330.05 | 328.70 to 332.40 | 0.95 times |
| 27 Thu | 330.60 | 335.20 | 329.40 to 335.20 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 331.40 | 325.70 | 324.85 to 332.45 | 1.13 times |
| 01 Tue | 324.30 | 326.00 | 323.90 to 327.00 | 1.16 times |
| 31 Mon | 326.20 | 328.00 | 324.00 to 329.45 | 1.17 times |
| 28 Fri | 329.35 | 330.45 | 329.00 to 332.50 | 0.87 times |
| 27 Thu | 330.70 | 335.00 | 329.60 to 335.60 | 0.67 times |
Option chain for Ntpc NTPC 29 Tue September 2026 expiry
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.10 | 68.85 | 1.9 |
| 01 Tue September 2026 | 0.10 | 74.50 | 1.9 |
| 31 Mon August 2026 | 0.10 | 75.90 | 1.89 |
| 28 Fri August 2026 | 0.10 | 68.95 | 1.87 |
| 27 Thu August 2026 | 0.15 | 61.00 | 1.87 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.10 | 52.00 | 0.21 |
| 01 Tue September 2026 | 0.10 | 52.00 | 0.21 |
| 31 Mon August 2026 | 0.15 | 52.00 | 0.21 |
| 28 Fri August 2026 | 0.20 | 52.00 | 0.22 |
| 27 Thu August 2026 | 0.20 | 52.00 | 0.21 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.20 | 55.10 | 0.18 |
| 01 Tue September 2026 | 0.20 | 55.10 | 0.19 |
| 31 Mon August 2026 | 0.15 | 51.85 | 0.18 |
| 28 Fri August 2026 | 0.20 | 51.85 | 0.18 |
| 27 Thu August 2026 | 0.20 | 51.85 | 0.18 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.20 | 37.35 | 0.3 |
| 01 Tue September 2026 | 0.20 | 37.35 | 0.31 |
| 31 Mon August 2026 | 0.25 | 37.35 | 0.31 |
| 28 Fri August 2026 | 0.25 | 37.35 | 0.29 |
| 27 Thu August 2026 | 0.25 | 37.35 | 0.28 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.35 | 33.75 | 0.06 |
| 01 Tue September 2026 | 0.25 | 33.75 | 0.06 |
| 31 Mon August 2026 | 0.30 | 33.75 | 0.06 |
| 28 Fri August 2026 | 0.30 | 33.75 | 0.06 |
| 27 Thu August 2026 | 0.35 | 33.75 | 0.05 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.35 | 29.50 | 0.01 |
| 01 Tue September 2026 | 0.30 | 29.50 | 0.01 |
| 31 Mon August 2026 | 0.30 | 29.50 | 0.01 |
| 28 Fri August 2026 | 0.35 | 29.50 | 0.01 |
| 27 Thu August 2026 | 0.40 | 29.50 | 0.01 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.60 | 29.55 | 0.18 |
| 01 Tue September 2026 | 0.40 | 35.90 | 0.17 |
| 31 Mon August 2026 | 0.45 | 35.90 | 0.17 |
| 28 Fri August 2026 | 0.55 | 32.20 | 0.16 |
| 27 Thu August 2026 | 0.55 | 31.55 | 0.16 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.85 | 25.10 | 0.23 |
| 01 Tue September 2026 | 0.55 | 29.50 | 0.23 |
| 31 Mon August 2026 | 0.60 | 29.50 | 0.22 |
| 28 Fri August 2026 | 0.70 | 27.80 | 0.21 |
| 27 Thu August 2026 | 0.80 | 21.20 | 0.21 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.25 | 20.30 | 0.21 |
| 01 Tue September 2026 | 0.75 | 27.25 | 0.21 |
| 31 Mon August 2026 | 0.80 | 25.50 | 0.22 |
| 28 Fri August 2026 | 1.05 | 23.10 | 0.23 |
| 27 Thu August 2026 | 1.15 | 22.45 | 0.23 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.85 | 16.00 | 0.07 |
| 01 Tue September 2026 | 1.05 | 22.40 | 0.09 |
| 31 Mon August 2026 | 1.15 | 21.00 | 0.09 |
| 28 Fri August 2026 | 1.55 | 18.80 | 0.1 |
| 27 Thu August 2026 | 1.70 | 17.95 | 0.1 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.80 | 12.15 | 0.44 |
| 01 Tue September 2026 | 1.55 | 17.70 | 0.47 |
| 31 Mon August 2026 | 1.80 | 17.35 | 0.45 |
| 28 Fri August 2026 | 2.45 | 14.55 | 0.49 |
| 27 Thu August 2026 | 2.70 | 13.90 | 0.52 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.30 | 8.75 | 0.22 |
| 01 Tue September 2026 | 2.40 | 13.45 | 0.22 |
| 31 Mon August 2026 | 2.65 | 12.45 | 0.24 |
| 28 Fri August 2026 | 3.70 | 10.85 | 0.24 |
| 27 Thu August 2026 | 4.15 | 10.45 | 0.32 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 6.40 | 5.95 | 0.67 |
| 01 Tue September 2026 | 3.65 | 9.90 | 0.59 |
| 31 Mon August 2026 | 4.15 | 8.85 | 0.65 |
| 28 Fri August 2026 | 5.50 | 7.80 | 1.04 |
| 27 Thu August 2026 | 6.20 | 7.45 | 1.13 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 9.10 | 3.85 | 0.37 |
| 01 Tue September 2026 | 5.40 | 7.15 | 0.32 |
| 31 Mon August 2026 | 6.20 | 6.15 | 0.31 |
| 28 Fri August 2026 | 7.85 | 5.25 | 1.96 |
| 27 Thu August 2026 | 8.60 | 5.10 | 2.08 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 12.80 | 2.40 | 1.87 |
| 01 Tue September 2026 | 7.95 | 4.60 | 1.61 |
| 31 Mon August 2026 | 9.10 | 3.90 | 1.74 |
| 28 Fri August 2026 | 10.95 | 3.35 | 2.57 |
| 27 Thu August 2026 | 11.75 | 3.30 | 2.47 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 16.80 | 1.45 | 13.24 |
| 01 Tue September 2026 | 11.00 | 2.85 | 26.35 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 21.30 | 0.90 | 6.51 |
| 01 Tue September 2026 | 14.75 | 1.65 | 5.89 |
| 31 Mon August 2026 | 16.00 | 1.45 | 6.5 |
| 28 Fri August 2026 | 18.80 | 1.20 | 8.84 |
| 27 Thu August 2026 | 19.80 | 1.30 | 21.7 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 26.10 | 0.55 | 8.64 |
| 01 Tue September 2026 | 19.75 | 0.95 | 7.2 |
| 31 Mon August 2026 | 20.90 | 0.90 | 7.13 |
| 28 Fri August 2026 | 32.90 | 0.75 | 19.44 |
| 27 Thu August 2026 | 32.90 | 0.75 | 17.33 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 30.45 | 0.35 | 17.02 |
| 01 Tue September 2026 | 24.10 | 0.55 | 11.06 |
| 31 Mon August 2026 | 25.00 | 0.50 | 11.96 |
| 28 Fri August 2026 | 30.50 | 0.40 | 31.54 |
| 27 Thu August 2026 | 29.00 | 0.40 | 33.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.