Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 348.08 and 353.28

Daily Target 1	343.8
Daily Target 2	347.15
Daily Target 3	349
Daily Target 4	352.35
Daily Target 5	354.2

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Wed 22 July 2026	350.50 (0.56%)	347.40	345.65 - 350.85	0.6574 times
Tue 21 July 2026	348.55 (0.37%)	347.20	344.15 - 349.15	0.8012 times
Mon 20 July 2026	347.25 (1.58%)	343.00	341.10 - 349.30	1.3513 times
Fri 17 July 2026	341.85 (-0.18%)	342.50	340.25 - 343.90	0.7112 times
Thu 16 July 2026	342.45 (-0.55%)	344.20	342.10 - 346.05	0.9668 times
Wed 15 July 2026	344.35 (-1.09%)	347.50	343.05 - 348.45	1.0607 times
Tue 14 July 2026	348.15 (-1.02%)	348.50	347.50 - 353.95	0.8016 times
Mon 13 July 2026	351.75 (2.09%)	345.05	343.70 - 355.00	0.7686 times
Fri 10 July 2026	344.55 (0.25%)	344.50	343.20 - 348.80	1.2161 times
Thu 09 July 2026	343.70 (-1.43%)	349.00	343.10 - 351.00	1.6651 times
Wed 08 July 2026	348.70 (-1.55%)	351.95	347.55 - 353.00	0.8943 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 345.8 and 355.55

Weekly Target 1	337.73
Weekly Target 2	344.12
Weekly Target 3	347.48333333333
Weekly Target 4	353.87
Weekly Target 5	357.23

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Wed 22 July 2026	350.50 (2.53%)	343.00	341.10 - 350.85	0.5272 times
Fri 17 July 2026	341.85 (-0.78%)	345.05	340.25 - 355.00	0.8084 times
Fri 10 July 2026	344.55 (-3.34%)	356.00	343.10 - 359.40	0.96 times
Fri 03 July 2026	356.45 (1.25%)	352.00	351.55 - 360.85	1.4059 times
Thu 25 June 2026	352.05 (-3.76%)	365.80	351.45 - 369.25	0.9848 times
Fri 19 June 2026	365.80 (3.36%)	357.40	346.95 - 368.00	1.2406 times
Fri 12 June 2026	353.90 (-2.14%)	358.95	348.80 - 365.35	1.191 times
Fri 05 June 2026	361.65 (-6.53%)	386.90	358.65 - 389.00	1.2511 times
Fri 29 May 2026	386.90 (-0.45%)	391.95	385.10 - 403.10	0.8936 times
Fri 22 May 2026	388.65 (-1.67%)	393.00	384.00 - 395.55	0.7374 times
Fri 15 May 2026	395.25 (-1.72%)	401.90	385.80 - 405.00	0.8262 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 335.08 and 355.68

Monthly Target 1	329.93
Monthly Target 2	340.22
Monthly Target 3	350.53333333333
Monthly Target 4	360.82
Monthly Target 5	371.13

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Wed 22 July 2026	350.50 (-1.72%)	358.00	340.25 - 360.85	0.7009 times
Tue 30 June 2026	356.65 (-7.82%)	386.90	346.95 - 389.00	1.5156 times
Fri 29 May 2026	386.90 (-3.07%)	400.00	384.00 - 405.10	0.8304 times
Thu 30 April 2026	399.15 (7.69%)	381.30	352.00 - 414.40	1.1553 times
Mon 30 March 2026	370.65 (-2.95%)	365.00	364.10 - 394.50	1.2954 times
Fri 27 February 2026	381.90 (7.28%)	356.00	337.50 - 388.55	1.0465 times
Fri 30 January 2026	356.00 (8.03%)	329.80	329.60 - 360.50	1.1412 times
Wed 31 December 2025	329.55 (0.95%)	327.10	315.55 - 330.65	0.7299 times
Fri 28 November 2025	326.45 (-3.12%)	336.85	320.85 - 337.50	0.7095 times
Fri 31 October 2025	336.95 (-1.03%)	340.30	331.20 - 350.00	0.8753 times
Tue 30 September 2025	340.45 (3.94%)	328.00	323.65 - 350.80	0.906 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period	DMA value
5 day DMA	346.12
12 day DMA	347.17
20 day DMA	350.84
35 day DMA	354.45
50 day DMA	364.78
100 day DMA	374.94
150 day DMA	364.91
200 day DMA	356.84

EMA (exponential moving average) of Ntpc NTPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	347.8	346.45	345.4
12 day EMA	348.56	348.21	348.15
20 day EMA	351.26	351.34	351.63
35 day EMA	358.48	358.95	359.56
50 day EMA	365.65	366.27	366.99

SMA (simple moving average) of Ntpc NTPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	346.12	344.89	344.81
12 day SMA	347.17	347.65	348.3
20 day SMA	350.84	351.54	352.47
35 day SMA	354.45	354.93	355.79
50 day SMA	364.78	365.63	366.7
100 day SMA	374.94	375.16	375.31
150 day SMA	364.91	364.72	364.53
200 day SMA	356.84	356.78	356.74

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	348.45	349.75	344.15 to 349.75	0.98 times
20 Mon	348.50	341.95	341.95 to 350.25	1 times
17 Fri	341.80	342.55	340.70 to 344.70	1.01 times
16 Thu	343.30	345.40	343.00 to 347.05	1.01 times
15 Wed	345.55	348.80	344.30 to 349.65	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	348.90	348.85	344.70 to 350.00	1.36 times
20 Mon	348.85	342.80	342.50 to 350.60	1.26 times
17 Fri	342.05	342.00	341.10 to 345.00	0.88 times
16 Thu	343.25	345.90	343.00 to 346.90	0.8 times
15 Wed	345.85	349.70	344.70 to 349.70	0.69 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	348.70	349.80	345.00 to 349.80	1.18 times
20 Mon	348.85	344.00	344.00 to 350.85	1.16 times
17 Fri	342.70	344.20	341.50 to 345.10	0.97 times
16 Thu	344.05	346.10	343.60 to 347.30	0.89 times
15 Wed	345.75	349.05	344.80 to 350.55	0.81 times

Option chain for Ntpc NTPC 28 Tue July 2026 expiry

Ntpc NTPC Option strike: 430.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	82.85	0.21
20 Mon July 2026	0.05	82.85	0.25
17 Fri July 2026	0.05	70.00	1.25
16 Thu July 2026	0.05	70.00	1.25

Ntpc NTPC Option strike: 420.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	73.00	0.63
20 Mon July 2026	0.05	73.00	0.63
17 Fri July 2026	0.05	72.05	1.03
16 Thu July 2026	0.05	72.05	1.03

Ntpc NTPC Option strike: 415.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	46.60	0.02
20 Mon July 2026	0.05	46.60	0.02
17 Fri July 2026	0.05	46.60	0.02
16 Thu July 2026	0.05	46.60	0.02

Ntpc NTPC Option strike: 410.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	61.45	1.01
20 Mon July 2026	0.10	61.45	0.95
17 Fri July 2026	0.05	59.10	2.55
16 Thu July 2026	0.10	59.10	2.04

Ntpc NTPC Option strike: 400.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	52.50	0.7
20 Mon July 2026	0.10	51.80	0.71
17 Fri July 2026	0.10	58.15	0.68
16 Thu July 2026	0.10	54.50	0.85

Ntpc NTPC Option strike: 390.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	39.20	0.29
20 Mon July 2026	0.10	39.20	0.28
17 Fri July 2026	0.05	39.20	0.28
16 Thu July 2026	0.10	39.20	0.28

Ntpc NTPC Option strike: 385.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	28.90	0.09
20 Mon July 2026	0.10	28.90	0.08
17 Fri July 2026	0.10	28.90	0.08
16 Thu July 2026	0.20	28.90	0.07

Ntpc NTPC Option strike: 382.50

Date	CE	PE	PCR
21 Tue July 2026	0.15	35.05	0.1
20 Mon July 2026	0.20	35.05	0.13
17 Fri July 2026	0.25	35.05	0.13
16 Thu July 2026	0.25	35.05	0.13

Ntpc NTPC Option strike: 380.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	32.50	0.05
20 Mon July 2026	0.20	31.90	0.05
17 Fri July 2026	0.20	36.70	0.05
16 Thu July 2026	0.25	36.70	0.03

Ntpc NTPC Option strike: 377.50

Date	CE	PE	PCR
21 Tue July 2026	0.25	30.25	0.12
20 Mon July 2026	0.25	25.45	0.13
17 Fri July 2026	0.35	25.45	0.12
16 Thu July 2026	0.35	25.45	0.12

Ntpc NTPC Option strike: 375.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	22.20	0.03
20 Mon July 2026	0.30	22.20	0.03
17 Fri July 2026	0.25	22.20	0.03
16 Thu July 2026	0.30	22.20	0.04

Ntpc NTPC Option strike: 372.50

Date	CE	PE	PCR
21 Tue July 2026	0.25	25.25	0.05
20 Mon July 2026	0.35	30.00	0.04
17 Fri July 2026	0.20	30.00	0.05
16 Thu July 2026	0.40	17.50	0.04

Ntpc NTPC Option strike: 370.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	24.30	0.14
20 Mon July 2026	0.40	21.60	0.14
17 Fri July 2026	0.30	28.00	0.14
16 Thu July 2026	0.45	26.95	0.14

Ntpc NTPC Option strike: 367.50

Date	CE	PE	PCR
21 Tue July 2026	0.25	13.35	0
20 Mon July 2026	0.40	13.35	0
17 Fri July 2026	0.25	13.35	0
16 Thu July 2026	0.45	13.35	0

Ntpc NTPC Option strike: 365.00

Date	CE	PE	PCR
21 Tue July 2026	0.45	17.30	0.13
20 Mon July 2026	0.60	17.00	0.15
17 Fri July 2026	0.30	22.20	0.15
16 Thu July 2026	0.60	20.90	0.13

Ntpc NTPC Option strike: 362.50

Date	CE	PE	PCR
21 Tue July 2026	0.60	19.80	0.27
20 Mon July 2026	0.80	19.80	0.26
17 Fri July 2026	0.40	19.80	0.25
16 Thu July 2026	0.75	19.80	0.22

Ntpc NTPC Option strike: 360.00

Date	CE	PE	PCR
21 Tue July 2026	0.90	12.50	0.29
20 Mon July 2026	1.15	12.50	0.25
17 Fri July 2026	0.55	18.65	0.21
16 Thu July 2026	0.95	17.60	0.22

Ntpc NTPC Option strike: 357.50

Date	CE	PE	PCR
21 Tue July 2026	1.25	10.45	0.71
20 Mon July 2026	1.50	10.70	0.87
17 Fri July 2026	0.60	10.55	0.83
16 Thu July 2026	1.15	10.55	0.66

Ntpc NTPC Option strike: 355.00

Date	CE	PE	PCR
21 Tue July 2026	1.80	8.50	0.12
20 Mon July 2026	2.10	8.70	0.11
17 Fri July 2026	0.85	13.90	0.15
16 Thu July 2026	1.45	13.10	0.16

Ntpc NTPC Option strike: 352.50

Date	CE	PE	PCR
21 Tue July 2026	2.55	6.75	0.08
20 Mon July 2026	2.80	6.95	0.08
17 Fri July 2026	1.15	11.65	0.09
16 Thu July 2026	1.85	11.00	0.09

Ntpc NTPC Option strike: 350.00

Date	CE	PE	PCR
21 Tue July 2026	3.60	5.25	0.41
20 Mon July 2026	3.95	5.55	0.43
17 Fri July 2026	1.65	10.00	0.32
16 Thu July 2026	2.50	9.10	0.35

Ntpc NTPC Option strike: 347.50

Date	CE	PE	PCR
21 Tue July 2026	4.80	4.00	0.91
20 Mon July 2026	5.20	4.20	0.91
17 Fri July 2026	2.25	8.15	0.75
16 Thu July 2026	3.30	7.40	0.8

Ntpc NTPC Option strike: 345.00

Date	CE	PE	PCR
21 Tue July 2026	6.30	2.95	0.92
20 Mon July 2026	6.65	3.20	0.95
17 Fri July 2026	3.15	6.45	0.65
16 Thu July 2026	4.30	6.00	0.84

Ntpc NTPC Option strike: 340.00

Date	CE	PE	PCR
21 Tue July 2026	9.85	1.55	3.4
20 Mon July 2026	10.05	1.75	3.34
17 Fri July 2026	5.50	3.80	1.61
16 Thu July 2026	7.00	3.60	2.55

Ntpc NTPC Option strike: 335.00

Date	CE	PE	PCR
21 Tue July 2026	14.00	0.75	4.83
20 Mon July 2026	14.20	0.95	3.99
17 Fri July 2026	8.75	2.10	3.72
16 Thu July 2026	10.50	2.10	5.3

Ntpc NTPC Option strike: 330.00

Date	CE	PE	PCR
21 Tue July 2026	18.30	0.40	7.96
20 Mon July 2026	18.80	0.50	8.51
17 Fri July 2026	12.70	1.15	5.6
16 Thu July 2026	14.35	1.15	9.04

Ntpc NTPC Option strike: 325.00

Date	CE	PE	PCR
21 Tue July 2026	24.60	0.20	117.38
20 Mon July 2026	24.60	0.25	118.75
17 Fri July 2026	24.60	0.55	117.5
16 Thu July 2026	24.60	0.60	117.13

Ntpc NTPC Option strike: 320.00

Date	CE	PE	PCR
21 Tue July 2026	34.00	0.20	62.13
20 Mon July 2026	34.00	0.15	63.75
17 Fri July 2026	34.00	0.30	64.88
16 Thu July 2026	34.00	0.35	62.38

Ntpc NTPC Option strike: 310.00

Date	CE	PE	PCR
21 Tue July 2026	34.25	0.10	2.67
20 Mon July 2026	34.25	0.10	2.67
17 Fri July 2026	31.40	0.15	2.4
16 Thu July 2026	36.30	0.15	3

Ntpc NTPC Option strike: 300.00

Date	CE	PE	PCR
21 Tue July 2026	51.80	0.10	2.64
20 Mon July 2026	51.80	0.10	2.64
17 Fri July 2026	51.80	0.10	2.64
16 Thu July 2026	51.80	0.10	2.64

Feed