Use Dark Theme
bell notificationshomepagelogin

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 316.83 and 331.28

Daily Target 1314.33
Daily Target 2319.32
Daily Target 3328.78333333333
Daily Target 4333.77
Daily Target 5343.23

Daily price and volume Ntpc

Date Closing Open Range Volume
Tue 21 January 2025 324.30 (-3.5%) 337.80 323.80 - 338.25 0.7772 times
Mon 20 January 2025 336.05 (3.04%) 326.20 324.55 - 337.00 1.0947 times
Fri 17 January 2025 326.15 (0.2%) 325.30 323.35 - 329.00 0.4338 times
Thu 16 January 2025 325.50 (1.29%) 324.70 321.65 - 327.30 0.9044 times
Wed 15 January 2025 321.35 (3.53%) 312.55 312.55 - 324.30 1.3321 times
Tue 14 January 2025 310.40 (4.09%) 300.45 300.20 - 312.70 1.3831 times
Mon 13 January 2025 298.20 (-3.26%) 301.10 296.85 - 309.95 1.8028 times
Fri 10 January 2025 308.25 (-3.78%) 320.35 307.60 - 321.00 0.9699 times
Thu 09 January 2025 320.35 (-1.55%) 324.05 319.80 - 325.95 0.7547 times
Wed 08 January 2025 325.40 (-0.97%) 330.50 321.85 - 330.50 0.5472 times
Tue 07 January 2025 328.60 (0.34%) 327.00 325.10 - 330.35 0.8452 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 316.83 and 331.28

Weekly Target 1314.33
Weekly Target 2319.32
Weekly Target 3328.78333333333
Weekly Target 4333.77
Weekly Target 5343.23

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Tue 21 January 2025 324.30 (-0.57%) 326.20 323.80 - 338.25 0.4608 times
Fri 17 January 2025 326.15 (5.81%) 301.10 296.85 - 329.00 1.4415 times
Fri 10 January 2025 308.25 (-9.3%) 341.70 307.60 - 341.70 0.9251 times
Fri 03 January 2025 339.85 (1.45%) 335.00 326.20 - 344.50 1.1729 times
Fri 27 December 2024 335.00 (0.53%) 335.90 330.50 - 340.00 0.5206 times
Fri 20 December 2024 333.25 (-6.69%) 357.15 331.00 - 358.90 1.1588 times
Fri 13 December 2024 357.15 (-3.34%) 370.90 348.05 - 373.30 0.9825 times
Fri 06 December 2024 369.50 (1.61%) 363.65 357.00 - 375.15 1.1569 times
Fri 29 November 2024 363.65 (-0.49%) 374.00 359.60 - 377.20 1.1226 times
Fri 22 November 2024 365.45 (-1.89%) 380.00 354.80 - 380.00 1.0583 times
Thu 14 November 2024 372.50 (-6.32%) 398.15 371.35 - 400.90 0.8759 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 286.75 and 334.4

Monthly Target 1274.23
Monthly Target 2299.27
Monthly Target 3321.88333333333
Monthly Target 4346.92
Monthly Target 5369.53

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Tue 21 January 2025 324.30 (-2.71%) 333.00 296.85 - 344.50 0.652 times
Tue 31 December 2024 333.35 (-8.33%) 363.65 326.20 - 375.15 0.8823 times
Fri 29 November 2024 363.65 (-10.9%) 412.00 354.80 - 415.45 0.7394 times
Thu 31 October 2024 408.15 (-7.91%) 446.00 391.60 - 447.75 0.8955 times
Mon 30 September 2024 443.20 (6.49%) 417.80 385.30 - 448.45 1.2062 times
Fri 30 August 2024 416.20 (0.05%) 419.90 393.30 - 426.30 1.028 times
Wed 31 July 2024 416.00 (9.95%) 381.75 361.55 - 417.40 1.3394 times
Fri 28 June 2024 378.35 (5.39%) 385.00 313.95 - 393.20 1.35 times
Fri 31 May 2024 359.00 (-1.16%) 363.20 344.85 - 380.50 0.9169 times
Tue 30 April 2024 363.20 (8.16%) 339.00 336.15 - 374.50 0.9903 times
Thu 28 March 2024 335.80 (0.06%) 335.60 305.75 - 359.95 1.0272 times

monthly chart Ntpc

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 326.67
12 day DMA 321
20 day DMA 326.66
35 day DMA 339.35
50 day DMA 348.8
100 day DMA 382.09
150 day DMA 384.5
200 day DMA 378.39

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA325.51326.12321.16
12 day EMA324.84324.94322.92
20 day EMA328.82329.3328.59
35 day EMA339.31340.19340.43
50 day EMA351.26352.36353.03

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA326.67323.89316.32
12 day SMA321322.3322.46
20 day SMA326.66327.13326.99
35 day SMA339.35340.32341.11
50 day SMA348.8350.39351.85
100 day SMA382.09382.94383.67
150 day SMA384.5384.8385.02
200 day SMA378.39378.49378.52

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 324.95 338.35 324.40 to 338.35 0.96 times
20 Mon 335.30 326.75 324.95 to 336.25 0.97 times
17 Fri 326.35 324.65 323.00 to 328.85 1.01 times
16 Thu 325.50 325.05 321.85 to 327.35 1.01 times
15 Wed 321.65 313.00 313.00 to 324.55 1.04 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 324.90 335.55 324.45 to 335.80 1.23 times
20 Mon 335.10 326.75 325.15 to 336.05 1.05 times
17 Fri 326.20 324.65 323.05 to 328.50 0.97 times
16 Thu 325.25 324.50 321.75 to 327.20 0.93 times
15 Wed 321.45 315.35 314.90 to 324.00 0.83 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 327.10 335.00 326.50 to 335.65 1.2 times
20 Mon 337.15 331.00 330.95 to 337.55 0.97 times
17 Fri 328.20 327.20 326.00 to 330.00 0.97 times
16 Thu 327.20 326.60 324.40 to 329.00 0.95 times
15 Wed 323.25 318.00 318.00 to 326.00 0.91 times

Option chain for Ntpc NTPC 30 Thu January 2025 expiry

Ntpc NTPC Option strike: 430.00

Date CE PE PCR
21 Tue January 2025 0.10103.00 1.84
20 Mon January 2025 0.10104.00 1.85
17 Fri January 2025 0.10104.00 1.85
16 Thu January 2025 0.05108.50 1.88
15 Wed January 2025 0.05108.50 1.88

Ntpc NTPC Option strike: 420.00

Date CE PE PCR
21 Tue January 2025 0.0595.00 0.77
20 Mon January 2025 0.10116.00 0.96
17 Fri January 2025 0.10116.00 0.84
16 Thu January 2025 0.10116.00 0.84
15 Wed January 2025 0.05116.00 0.84

Ntpc NTPC Option strike: 415.00

Date CE PE PCR
21 Tue January 2025 0.1576.00 0.5
20 Mon January 2025 0.1576.00 0.5
17 Fri January 2025 0.1576.00 0.5
16 Thu January 2025 0.1576.00 0.5
15 Wed January 2025 0.1576.00 0.5

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
21 Tue January 2025 0.1084.15 0.99
20 Mon January 2025 0.1084.15 1
17 Fri January 2025 0.1584.15 1.05
16 Thu January 2025 0.1087.40 1.06
15 Wed January 2025 0.0587.40 1.05

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
21 Tue January 2025 0.1071.00 0.44
20 Mon January 2025 0.1068.95 0.4
17 Fri January 2025 0.1573.00 0.42
16 Thu January 2025 0.1575.00 0.44
15 Wed January 2025 0.2078.00 0.43

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
21 Tue January 2025 0.1064.60 1.02
20 Mon January 2025 0.2068.20 1.01
17 Fri January 2025 0.1068.20 1.01
16 Thu January 2025 0.1068.20 1.01
15 Wed January 2025 0.1568.20 1.01

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
21 Tue January 2025 0.1562.75 0.07
20 Mon January 2025 0.2562.75 0.07
17 Fri January 2025 0.1062.75 0.1
16 Thu January 2025 0.1562.75 0.09
15 Wed January 2025 0.1562.75 0.09

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
21 Tue January 2025 0.1545.30 0.46
20 Mon January 2025 0.2545.30 0.45
17 Fri January 2025 0.2053.95 0.4
16 Thu January 2025 0.2553.95 0.39
15 Wed January 2025 0.2563.60 0.38

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
21 Tue January 2025 0.2041.10 0.02
20 Mon January 2025 0.3541.10 0.01
17 Fri January 2025 0.2553.95 0.02
16 Thu January 2025 0.3053.95 0.02
15 Wed January 2025 0.2553.95 0.02

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
21 Tue January 2025 0.2034.90 0.09
20 Mon January 2025 0.4034.90 0.09
17 Fri January 2025 0.2545.00 0.09
16 Thu January 2025 0.3044.60 0.09
15 Wed January 2025 0.3048.15 0.09

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
21 Tue January 2025 0.3030.20 0.04
20 Mon January 2025 0.5030.20 0.04
17 Fri January 2025 0.4544.10 0.08
16 Thu January 2025 0.4044.10 0.08
15 Wed January 2025 0.4044.10 0.08

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
21 Tue January 2025 0.3534.55 0.07
20 Mon January 2025 0.7525.45 0.07
17 Fri January 2025 0.5033.90 0.08
16 Thu January 2025 0.5035.00 0.08
15 Wed January 2025 0.5039.30 0.08

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
21 Tue January 2025 0.4530.40 0.08
20 Mon January 2025 1.0021.05 0.11
17 Fri January 2025 0.6028.60 0.09
16 Thu January 2025 0.6030.00 0.07
15 Wed January 2025 0.5535.50 0.07

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
21 Tue January 2025 0.5525.40 0.11
20 Mon January 2025 1.4516.55 0.12
17 Fri January 2025 0.8524.60 0.11
16 Thu January 2025 0.8525.55 0.11
15 Wed January 2025 0.7528.70 0.12

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
21 Tue January 2025 0.7520.80 0.1
20 Mon January 2025 2.3012.05 0.1
17 Fri January 2025 1.2019.75 0.09
16 Thu January 2025 1.2020.50 0.09
15 Wed January 2025 1.0025.90 0.09

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
21 Tue January 2025 1.2016.20 0.09
20 Mon January 2025 3.808.65 0.15
17 Fri January 2025 1.9015.40 0.13
16 Thu January 2025 1.8516.35 0.13
15 Wed January 2025 1.5519.75 0.13

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
21 Tue January 2025 2.1012.10 0.24
20 Mon January 2025 6.056.00 0.46
17 Fri January 2025 3.0011.55 0.35
16 Thu January 2025 2.8512.40 0.35
15 Wed January 2025 2.3015.60 0.34

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
21 Tue January 2025 3.508.55 0.2
20 Mon January 2025 9.103.90 0.41
17 Fri January 2025 4.658.45 0.19
16 Thu January 2025 4.459.15 0.16
15 Wed January 2025 3.5012.05 0.14

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
21 Tue January 2025 5.805.85 0.63
20 Mon January 2025 12.752.55 0.59
17 Fri January 2025 7.105.90 0.29
16 Thu January 2025 6.856.45 0.27
15 Wed January 2025 5.358.90 0.2

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
21 Tue January 2025 8.803.90 1.56
20 Mon January 2025 16.901.70 1.56
17 Fri January 2025 10.254.05 1.11
16 Thu January 2025 9.804.50 0.81
15 Wed January 2025 7.906.40 0.48

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
21 Tue January 2025 12.452.55 2.29
20 Mon January 2025 21.451.20 2.44
17 Fri January 2025 14.002.80 2.16
16 Thu January 2025 13.453.10 1.81
15 Wed January 2025 11.004.50 1.59

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
21 Tue January 2025 16.551.75 1.67
20 Mon January 2025 26.050.85 1.81
17 Fri January 2025 18.151.95 1.58
16 Thu January 2025 17.402.15 1.34
15 Wed January 2025 14.703.20 1.27

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
21 Tue January 2025 21.051.15 1.94
20 Mon January 2025 30.850.60 1.89
17 Fri January 2025 22.451.35 1.68
16 Thu January 2025 22.051.50 1.84
15 Wed January 2025 18.852.25 1.72

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
21 Tue January 2025 25.600.80 5.46
20 Mon January 2025 35.300.45 6.31
17 Fri January 2025 27.000.95 5.76
16 Thu January 2025 26.351.10 5.75
15 Wed January 2025 23.151.65 5.06

Ntpc NTPC Option strike: 295.00

Date CE PE PCR
21 Tue January 2025 38.850.55 3.84
20 Mon January 2025 38.850.35 4.14
17 Fri January 2025 30.750.70 3.8
16 Thu January 2025 31.200.80 3.77
15 Wed January 2025 27.251.20 3.64

Ntpc NTPC Option strike: 290.00

Date CE PE PCR
21 Tue January 2025 36.000.40 10.93
20 Mon January 2025 40.350.30 11.32
17 Fri January 2025 34.850.50 11.12
16 Thu January 2025 36.000.55 12.11
15 Wed January 2025 30.500.85 11.27

Ntpc NTPC Option strike: 285.00

Date CE PE PCR
21 Tue January 2025 36.300.35 4.59
20 Mon January 2025 36.300.30 5.03
17 Fri January 2025 36.300.40 6.16
16 Thu January 2025 36.300.45 7.59
15 Wed January 2025 36.300.65 8.43

Ntpc NTPC Option strike: 280.00

Date CE PE PCR
21 Tue January 2025 31.150.25 36.92
20 Mon January 2025 31.150.15 36.73
17 Fri January 2025 31.150.30 38.92
16 Thu January 2025 31.150.30 39.08
15 Wed January 2025 31.150.45 41.46

Ntpc NTPC Option strike: 275.00

Date CE PE PCR
21 Tue January 2025 54.000.20 8.73
20 Mon January 2025 57.000.20 8.24
17 Fri January 2025 35.900.25 7.78
16 Thu January 2025 35.900.30 8.22
15 Wed January 2025 35.900.40 8.78

Ntpc NTPC Option strike: 270.00

Date CE PE PCR
21 Tue January 2025 51.500.15 20.38
20 Mon January 2025 51.500.15 23.88
17 Fri January 2025 51.500.45 24
16 Thu January 2025 51.500.20 29.75
15 Wed January 2025 51.500.25 29
Back to top Use Dark Theme