Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 310.13 and 318.03
| Daily Target 1 | 308.47 |
| Daily Target 2 | 311.78 |
| Daily Target 3 | 316.36666666667 |
| Daily Target 4 | 319.68 |
| Daily Target 5 | 324.27 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 315.10 (-2.37%) | 320.80 | 313.05 - 320.95 | 1.2623 times | Wed 30 September 2026 | 322.75 (-0.23%) | 323.50 | 318.90 - 323.95 | 0.8639 times | Tue 29 September 2026 | 323.50 (0.75%) | 320.50 | 317.55 - 325.00 | 1.4951 times | Mon 28 September 2026 | 321.10 (-1.68%) | 326.60 | 320.20 - 326.60 | 0.748 times | Fri 25 September 2026 | 326.60 (0%) | 327.30 | 323.50 - 327.30 | 0.7597 times | Thu 24 September 2026 | 326.60 (0.18%) | 326.95 | 324.40 - 327.70 | 0.9582 times | Wed 23 September 2026 | 326.00 (-0.55%) | 326.50 | 325.00 - 329.40 | 1.3162 times | Tue 22 September 2026 | 327.80 (0.43%) | 326.50 | 325.55 - 329.00 | 0.7777 times | Mon 21 September 2026 | 326.40 (0.85%) | 325.00 | 324.85 - 328.75 | 0.6375 times | Fri 18 September 2026 | 323.65 (-1.81%) | 329.80 | 323.65 - 330.85 | 1.1815 times | Thu 17 September 2026 | 329.60 (0.8%) | 327.80 | 327.20 - 331.30 | 0.699 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 307.3 and 320.85
| Weekly Target 1 | 304.7 |
| Weekly Target 2 | 309.9 |
| Weekly Target 3 | 318.25 |
| Weekly Target 4 | 323.45 |
| Weekly Target 5 | 331.8 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 315.10 (-3.52%) | 326.60 | 313.05 - 326.60 | 0.8548 times | Fri 25 September 2026 | 326.60 (0.91%) | 325.00 | 323.50 - 329.40 | 0.8705 times | Fri 18 September 2026 | 323.65 (-2.92%) | 333.00 | 323.65 - 333.30 | 0.7349 times | Fri 11 September 2026 | 333.40 (0.27%) | 332.50 | 328.65 - 337.50 | 0.8873 times | Fri 04 September 2026 | 332.50 (0.74%) | 330.10 | 321.00 - 334.05 | 1.2943 times | Fri 28 August 2026 | 330.05 (-2.93%) | 340.70 | 328.40 - 344.45 | 0.9006 times | Fri 21 August 2026 | 340.00 (0%) | 340.00 | 333.60 - 342.85 | 0.8809 times | Fri 14 August 2026 | 340.00 (-0.73%) | 342.50 | 335.35 - 344.25 | 1.1302 times | Fri 07 August 2026 | 342.50 (-1.37%) | 347.25 | 341.60 - 350.90 | 1.1819 times | Fri 31 July 2026 | 347.25 (0.01%) | 353.00 | 341.15 - 353.00 | 1.2647 times | Fri 24 July 2026 | 347.20 (1.57%) | 343.00 | 341.10 - 350.85 | 1.0578 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 310.13 and 318.03
| Monthly Target 1 | 308.47 |
| Monthly Target 2 | 311.78 |
| Monthly Target 3 | 316.36666666667 |
| Monthly Target 4 | 319.68 |
| Monthly Target 5 | 324.27 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 315.10 (-2.37%) | 320.80 | 313.05 - 320.95 | 0.0486 times | Wed 30 September 2026 | 322.75 (-1.42%) | 327.40 | 317.55 - 337.50 | 0.7762 times | Mon 31 August 2026 | 327.40 (-5.72%) | 347.25 | 323.50 - 350.90 | 0.8941 times | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 1.039 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.5715 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.861 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.1979 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3433 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0851 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1833 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7569 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 321.81 |
| 12 day DMA | 324.68 |
| 20 day DMA | 327.74 |
| 35 day DMA | 331.05 |
| 50 day DMA | 335.26 |
| 100 day DMA | 350.02 |
| 150 day DMA | 361.71 |
| 200 day DMA | 357.5 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.95 | 323.87 | 324.43 |
| 12 day EMA | 324.3 | 325.97 | 326.56 |
| 20 day EMA | 326.82 | 328.05 | 328.61 |
| 35 day EMA | 331.06 | 332 | 332.54 |
| 50 day EMA | 334.8 | 335.6 | 336.12 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.81 | 324.11 | 324.76 |
| 12 day SMA | 324.68 | 325.88 | 326.76 |
| 20 day SMA | 327.74 | 328.48 | 328.72 |
| 35 day SMA | 331.05 | 331.75 | 332.2 |
| 50 day SMA | 335.26 | 335.97 | 336.49 |
| 100 day SMA | 350.02 | 350.8 | 351.59 |
| 150 day SMA | 361.71 | 362.1 | 362.37 |
| 200 day SMA | 357.5 | 357.53 | 357.52 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 324.75 | 323.00 | 319.50 to 326.25 | 1.76 times |
| 28 Mon | 322.85 | 328.10 | 321.85 to 328.10 | 1.55 times |
| 25 Fri | 327.60 | 327.00 | 325.40 to 328.40 | 1 times |
| 24 Thu | 327.40 | 327.20 | 325.70 to 329.10 | 0.52 times |
| 23 Wed | 329.10 | 329.55 | 328.35 to 331.50 | 0.17 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 323.70 | 320.45 | 318.40 to 325.40 | 1.58 times |
| 28 Mon | 322.00 | 325.50 | 321.00 to 325.50 | 1.18 times |
| 25 Fri | 326.40 | 326.95 | 324.55 to 327.00 | 0.91 times |
| 24 Thu | 326.25 | 327.10 | 324.50 to 328.35 | 0.72 times |
| 23 Wed | 328.05 | 329.00 | 327.55 to 330.40 | 0.61 times |
Option chain for Ntpc NTPC 27 Tue October 2026 expiry
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 64.40 | 1.26 |
| 28 Mon September 2026 | 0.05 | 66.10 | 1.26 |
| 25 Fri September 2026 | 0.10 | 61.30 | 15.38 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 54.70 | 1.65 |
| 28 Mon September 2026 | 0.10 | 56.55 | 1.64 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 46.35 | 0.13 |
| 28 Mon September 2026 | 0.30 | 45.25 | 0.11 |
| 25 Fri September 2026 | 0.35 | 43.00 | 0.08 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.45 | 36.50 | 0.08 |
| 28 Mon September 2026 | 0.45 | 35.20 | 0.06 |
| 25 Fri September 2026 | 0.60 | 32.70 | 0.04 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 32.00 | 0.77 |
| 28 Mon September 2026 | 0.60 | 30.00 | 1.5 |
| 25 Fri September 2026 | 0.95 | 27.20 | 0.5 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.85 | 25.70 | 0.22 |
| 28 Mon September 2026 | 0.80 | 28.00 | 0.17 |
| 25 Fri September 2026 | 1.10 | 23.00 | 0.11 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.20 | 24.50 | 0.17 |
| 28 Mon September 2026 | 1.10 | 22.90 | 0.22 |
| 25 Fri September 2026 | 1.55 | 18.60 | 0.31 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.80 | 17.05 | 0.38 |
| 28 Mon September 2026 | 1.65 | 18.95 | 0.21 |
| 25 Fri September 2026 | 2.40 | 14.80 | 0.21 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.75 | 13.45 | 0.32 |
| 28 Mon September 2026 | 2.50 | 13.30 | 0.36 |
| 25 Fri September 2026 | 3.65 | 10.60 | 0.32 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.20 | 9.70 | 0.51 |
| 28 Mon September 2026 | 3.90 | 10.90 | 0.47 |
| 25 Fri September 2026 | 5.50 | 7.55 | 0.59 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.30 | 6.90 | 0.57 |
| 28 Mon September 2026 | 5.80 | 7.75 | 0.78 |
| 25 Fri September 2026 | 8.00 | 5.20 | 0.74 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.05 | 4.60 | 0.86 |
| 28 Mon September 2026 | 8.40 | 5.40 | 0.85 |
| 25 Fri September 2026 | 11.15 | 3.45 | 1.09 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.75 | 3.15 | 12.3 |
| 28 Mon September 2026 | 12.40 | 3.75 | 13.57 |
| 25 Fri September 2026 | 14.00 | 2.30 | 14.33 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.85 | 2.05 | 55 |
| 28 Mon September 2026 | 17.00 | 2.50 | 41.6 |
| 25 Fri September 2026 | 22.00 | 1.55 | 45.33 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 25.85 | 1.05 | 18.76 |
| 28 Mon September 2026 | 25.00 | 1.15 | 15.07 |
| 25 Fri September 2026 | 26.80 | 0.80 | 16.81 |
Ntpc NTPC Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 51.95 | 0.35 | 2 |
| 28 Mon September 2026 | 51.95 | 0.80 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.