Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 387.73 and 390.98
| Daily Target 1 | 387.07 |
| Daily Target 2 | 388.38 |
| Daily Target 3 | 390.31666666667 |
| Daily Target 4 | 391.63 |
| Daily Target 5 | 393.57 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 389.70 (-0.09%) | 390.75 | 389.00 - 392.25 | 1.025 times | Mon 25 May 2026 | 390.05 (0.36%) | 391.95 | 386.45 - 392.80 | 1.1865 times | Fri 22 May 2026 | 388.65 (-0.04%) | 389.95 | 387.45 - 391.50 | 1.3296 times | Thu 21 May 2026 | 388.80 (-0.93%) | 393.50 | 387.85 - 395.55 | 1.1986 times | Wed 20 May 2026 | 392.45 (0.78%) | 386.10 | 384.00 - 393.35 | 0.6092 times | Tue 19 May 2026 | 389.40 (0.28%) | 386.70 | 386.05 - 392.75 | 0.7571 times | Mon 18 May 2026 | 388.30 (-1.76%) | 393.00 | 384.90 - 393.85 | 0.8633 times | Fri 15 May 2026 | 395.25 (-0.26%) | 396.00 | 392.50 - 398.00 | 0.804 times | Thu 14 May 2026 | 396.30 (1.5%) | 393.70 | 391.20 - 398.55 | 0.8329 times | Wed 13 May 2026 | 390.45 (-0.57%) | 392.00 | 385.80 - 394.05 | 1.3937 times | Tue 12 May 2026 | 392.70 (-0.06%) | 392.20 | 391.25 - 399.85 | 1.1591 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 384.9 and 391.25
| Weekly Target 1 | 383.3 |
| Weekly Target 2 | 386.5 |
| Weekly Target 3 | 389.65 |
| Weekly Target 4 | 392.85 |
| Weekly Target 5 | 396 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 389.70 (0.27%) | 391.95 | 386.45 - 392.80 | 0.4193 times | Fri 22 May 2026 | 388.65 (-1.67%) | 393.00 | 384.00 - 395.55 | 0.9022 times | Fri 15 May 2026 | 395.25 (-1.72%) | 401.90 | 385.80 - 405.00 | 1.0108 times | Fri 08 May 2026 | 402.15 (0.75%) | 400.00 | 391.65 - 405.10 | 0.8297 times | Thu 30 April 2026 | 399.15 (-0.67%) | 403.90 | 393.15 - 414.40 | 0.8655 times | Fri 24 April 2026 | 401.85 (2.1%) | 393.00 | 390.65 - 407.25 | 1.0983 times | Fri 17 April 2026 | 393.60 (3.54%) | 374.35 | 374.35 - 397.25 | 1.0333 times | Fri 10 April 2026 | 380.15 (5.7%) | 358.80 | 355.70 - 384.45 | 1.6533 times | Thu 02 April 2026 | 359.65 (-4.26%) | 374.00 | 352.00 - 381.90 | 1.0718 times | Fri 27 March 2026 | 375.65 (-1.39%) | 377.10 | 369.30 - 380.95 | 1.1156 times | Fri 20 March 2026 | 380.95 (-0.91%) | 384.50 | 373.10 - 388.25 | 1.4733 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 376.3 and 397.4
| Monthly Target 1 | 371.83 |
| Monthly Target 2 | 380.77 |
| Monthly Target 3 | 392.93333333333 |
| Monthly Target 4 | 401.87 |
| Monthly Target 5 | 414.03 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 389.70 (-2.37%) | 400.00 | 384.00 - 405.10 | 0.7301 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.2322 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3817 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.1162 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.2172 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7785 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7567 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.9336 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9664 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8874 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.9947 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 389.93 |
| 12 day DMA | 391.25 |
| 20 day DMA | 394.92 |
| 35 day DMA | 392.67 |
| 50 day DMA | 387.89 |
| 100 day DMA | 372.57 |
| 150 day DMA | 358.02 |
| 200 day DMA | 352.42 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.97 | 390.11 | 390.14 |
| 12 day EMA | 391.62 | 391.97 | 392.32 |
| 20 day EMA | 392.32 | 392.6 | 392.87 |
| 35 day EMA | 389.87 | 389.88 | 389.87 |
| 50 day EMA | 387.08 | 386.97 | 386.84 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.93 | 389.87 | 389.52 |
| 12 day SMA | 391.25 | 392.29 | 393.15 |
| 20 day SMA | 394.92 | 395.94 | 396.53 |
| 35 day SMA | 392.67 | 391.81 | 391.08 |
| 50 day SMA | 387.89 | 387.64 | 387.37 |
| 100 day SMA | 372.57 | 371.92 | 371.24 |
| 150 day SMA | 358.02 | 357.67 | 357.34 |
| 200 day SMA | 352.42 | 352.14 | 351.89 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 392.65 | 394.15 | 392.10 to 395.05 | 1.53 times |
| 25 Mon | 393.20 | 395.00 | 389.00 to 395.25 | 1.39 times |
| 22 Fri | 392.10 | 394.35 | 389.50 to 394.35 | 1.05 times |
| 21 Thu | 392.05 | 396.70 | 391.05 to 398.05 | 0.75 times |
| 20 Wed | 395.05 | 390.30 | 387.45 to 396.20 | 0.28 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 395.10 | 396.00 | 394.50 to 396.95 | 1.04 times |
| 25 Mon | 395.15 | 394.45 | 391.25 to 396.50 | 1.04 times |
| 22 Fri | 394.00 | 394.25 | 392.05 to 396.75 | 0.98 times |
| 21 Thu | 393.60 | 397.50 | 393.05 to 399.30 | 0.97 times |
| 20 Wed | 397.00 | 390.70 | 390.70 to 397.20 | 0.97 times |
Option chain for Ntpc NTPC 30 Tue June 2026 expiry
Ntpc NTPC Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.30 | 61.80 | 0.02 |
| 25 Mon May 2026 | 0.30 | 61.80 | 0.02 |
| 22 Fri May 2026 | 0.35 | 61.80 | 0.04 |
| 21 Thu May 2026 | 0.65 | 61.80 | 0.04 |
| 20 Wed May 2026 | 0.65 | 61.80 | 0.04 |
Ntpc NTPC Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.60 | 45.75 | 0.25 |
| 25 Mon May 2026 | 0.65 | 47.00 | 0.01 |
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.85 | 36.40 | 0.32 |
| 25 Mon May 2026 | 0.95 | 37.20 | 0.25 |
| 22 Fri May 2026 | 1.15 | 38.10 | 0.27 |
| 21 Thu May 2026 | 2.20 | 39.00 | 0.03 |
| 20 Wed May 2026 | 2.30 | 33.90 | 0.03 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.55 | 27.00 | 0.1 |
| 25 Mon May 2026 | 1.65 | 27.45 | 0.11 |
| 22 Fri May 2026 | 1.85 | 29.65 | 0.1 |
| 21 Thu May 2026 | 3.45 | 29.00 | 0.03 |
| 20 Wed May 2026 | 3.80 | 29.00 | 0.03 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.05 | 20.00 | 0.75 |
| 25 Mon May 2026 | 3.05 | 20.00 | 0.76 |
| 22 Fri May 2026 | 3.30 | 20.65 | 1.09 |
| 21 Thu May 2026 | 5.55 | 22.50 | 0.28 |
| 20 Wed May 2026 | 6.05 | 19.75 | 0.42 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.25 | 16.90 | 0.04 |
| 25 Mon May 2026 | 4.25 | 16.90 | 0.04 |
| 22 Fri May 2026 | 4.60 | 16.90 | 0.15 |
Ntpc NTPC Option strike: 402.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.05 | 13.75 | 0.02 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.90 | 12.80 | 0.51 |
| 25 Mon May 2026 | 5.90 | 12.50 | 0.52 |
| 22 Fri May 2026 | 6.20 | 13.50 | 0.83 |
| 21 Thu May 2026 | 8.75 | 16.50 | 0.13 |
| 20 Wed May 2026 | 9.65 | 14.30 | 0.1 |
Ntpc NTPC Option strike: 397.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.00 | 12.30 | 0.02 |
| 25 Mon May 2026 | 7.00 | 12.30 | 0.14 |
| 22 Fri May 2026 | 9.75 | 12.30 | 0.4 |
| 21 Thu May 2026 | 9.75 | 14.25 | 0.2 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 8.00 | 10.10 | 0.84 |
| 25 Mon May 2026 | 8.10 | 9.30 | 1.29 |
| 22 Fri May 2026 | 8.30 | 10.80 | 1.56 |
| 21 Thu May 2026 | 10.65 | 13.85 | 0.54 |
| 20 Wed May 2026 | 12.25 | 12.00 | 0.65 |
Ntpc NTPC Option strike: 392.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 9.35 | 8.75 | 1.01 |
| 25 Mon May 2026 | 9.40 | 8.30 | 1.24 |
| 22 Fri May 2026 | 9.50 | 9.60 | 1.24 |
| 21 Thu May 2026 | 11.90 | 10.90 | 0.61 |
| 20 Wed May 2026 | 13.30 | 10.25 | 0.61 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 10.75 | 7.70 | 1.04 |
| 25 Mon May 2026 | 10.85 | 7.25 | 0.81 |
| 22 Fri May 2026 | 10.75 | 8.45 | 0.88 |
| 21 Thu May 2026 | 13.10 | 11.00 | 0.77 |
| 20 Wed May 2026 | 14.45 | 9.40 | 1.16 |
Ntpc NTPC Option strike: 387.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 12.10 | 6.60 | 1.19 |
| 25 Mon May 2026 | 12.35 | 6.30 | 1.6 |
| 22 Fri May 2026 | 12.35 | 7.30 | 2.67 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 13.25 | 5.70 | 7.39 |
| 25 Mon May 2026 | 13.95 | 5.35 | 4.11 |
| 22 Fri May 2026 | 14.00 | 6.10 | 15 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 17.20 | 4.25 | 4.89 |
| 25 Mon May 2026 | 17.30 | 3.85 | 7.14 |
| 22 Fri May 2026 | 17.25 | 4.80 | 7.78 |
| 21 Thu May 2026 | 19.00 | 6.70 | 7.7 |
| 20 Wed May 2026 | 20.60 | 5.80 | 9.63 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 21.00 | 3.05 | 5.91 |
| 25 Mon May 2026 | 21.00 | 2.80 | 4.09 |
| 22 Fri May 2026 | 21.00 | 3.40 | 2.55 |
| 21 Thu May 2026 | 22.65 | 5.55 | 2 |
| 20 Wed May 2026 | 22.65 | 5.00 | 0.3 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 25.00 | 2.40 | 42.25 |
| 25 Mon May 2026 | 26.00 | 2.05 | 95 |
| 22 Fri May 2026 | 36.00 | 2.55 | 47 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 30.90 | 1.45 | 49 |
| 25 Mon May 2026 | 30.90 | 1.45 | 49 |
| 22 Fri May 2026 | 30.90 | 2.80 | 19 |
| 21 Thu May 2026 | 30.90 | 2.75 | 19 |
| 20 Wed May 2026 | 30.90 | 3.60 | 13 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 35.00 | 1.35 | 17.33 |
| 25 Mon May 2026 | 34.00 | 1.20 | 17.89 |
| 22 Fri May 2026 | 35.50 | 1.40 | 43.33 |
| 21 Thu May 2026 | 35.50 | 2.45 | 35.67 |
| 20 Wed May 2026 | 35.50 | 2.35 | 30.67 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 50.50 | 0.85 | 24.5 |
| 25 Mon May 2026 | 50.50 | 0.75 | 20.5 |
| 22 Fri May 2026 | 50.50 | 0.80 | 21.5 |
| 21 Thu May 2026 | 50.50 | 1.50 | 21.5 |
| 20 Wed May 2026 | 50.50 | 1.35 | 14.5 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 54.00 | 0.70 | 1.42 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 62.50 | 0.40 | 3.8 |
| 25 Mon May 2026 | 62.50 | 3.30 | 0.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.