Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 332.7 and 339.3
| Daily Target 1 | 327.7 |
| Daily Target 2 | 331.1 |
| Daily Target 3 | 334.3 |
| Daily Target 4 | 337.7 |
| Daily Target 5 | 340.9 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 334.50 (1.12%) | 331.10 | 330.90 - 337.50 | 1.2092 times | Tue 08 September 2026 | 330.80 (-0.36%) | 330.00 | 328.65 - 333.20 | 0.7537 times | Mon 07 September 2026 | 332.00 (-0.15%) | 332.50 | 330.35 - 333.80 | 0.5378 times | Fri 04 September 2026 | 332.50 (0.48%) | 332.75 | 329.80 - 334.05 | 0.721 times | Thu 03 September 2026 | 330.90 (0.27%) | 330.45 | 329.10 - 332.70 | 0.8305 times | Wed 02 September 2026 | 330.00 (0.76%) | 324.00 | 321.00 - 331.10 | 1.2295 times | Tue 01 September 2026 | 327.50 (0.03%) | 327.40 | 325.05 - 328.25 | 0.7563 times | Mon 31 August 2026 | 327.40 (-0.8%) | 330.10 | 323.50 - 330.45 | 1.8865 times | Fri 28 August 2026 | 330.05 (-0.26%) | 329.50 | 328.80 - 333.10 | 0.7517 times | Thu 27 August 2026 | 330.90 (-1.11%) | 335.00 | 328.40 - 335.95 | 1.3237 times | Wed 26 August 2026 | 334.60 (-1.54%) | 341.55 | 334.60 - 344.45 | 0.6052 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 331.58 and 340.43
| Weekly Target 1 | 324.7 |
| Weekly Target 2 | 329.6 |
| Weekly Target 3 | 333.55 |
| Weekly Target 4 | 338.45 |
| Weekly Target 5 | 342.4 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 334.50 (0.6%) | 332.50 | 328.65 - 337.50 | 0.5538 times | Fri 04 September 2026 | 332.50 (0.74%) | 330.10 | 321.00 - 334.05 | 1.2012 times | Fri 28 August 2026 | 330.05 (-2.93%) | 340.70 | 328.40 - 344.45 | 0.8358 times | Fri 21 August 2026 | 340.00 (0%) | 340.00 | 333.60 - 342.85 | 0.8175 times | Fri 14 August 2026 | 340.00 (-0.73%) | 342.50 | 335.35 - 344.25 | 1.0489 times | Fri 07 August 2026 | 342.50 (-1.37%) | 347.25 | 341.60 - 350.90 | 1.0968 times | Fri 31 July 2026 | 347.25 (0.01%) | 353.00 | 341.15 - 353.00 | 1.1737 times | Fri 24 July 2026 | 347.20 (1.57%) | 343.00 | 341.10 - 350.85 | 0.9817 times | Fri 17 July 2026 | 341.85 (-0.78%) | 345.05 | 340.25 - 355.00 | 1.0471 times | Fri 10 July 2026 | 344.55 (-3.34%) | 356.00 | 343.10 - 359.40 | 1.2434 times | Fri 03 July 2026 | 356.45 (1.25%) | 352.00 | 351.55 - 360.85 | 1.821 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 327.75 and 344.25
| Monthly Target 1 | 314.5 |
| Monthly Target 2 | 324.5 |
| Monthly Target 3 | 331 |
| Monthly Target 4 | 341 |
| Monthly Target 5 | 347.5 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 334.50 (2.17%) | 327.40 | 321.00 - 337.50 | 0.2775 times | Mon 31 August 2026 | 327.40 (-5.72%) | 347.25 | 323.50 - 350.90 | 0.8752 times | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 1.0171 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.5384 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8428 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.1726 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3149 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0622 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1584 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7409 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7201 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 332.14 |
| 12 day DMA | 331.75 |
| 20 day DMA | 334.65 |
| 35 day DMA | 339.12 |
| 50 day DMA | 342.12 |
| 100 day DMA | 361.18 |
| 150 day DMA | 365.61 |
| 200 day DMA | 357.36 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.29 | 331.19 | 331.39 |
| 12 day EMA | 332.82 | 332.51 | 332.82 |
| 20 day EMA | 334.7 | 334.72 | 335.13 |
| 35 day EMA | 338.31 | 338.53 | 338.99 |
| 50 day EMA | 342.27 | 342.59 | 343.07 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.14 | 331.24 | 330.58 |
| 12 day SMA | 331.75 | 332.17 | 332.93 |
| 20 day SMA | 334.65 | 334.89 | 335.28 |
| 35 day SMA | 339.12 | 339.58 | 340.08 |
| 50 day SMA | 342.12 | 342.59 | 343.11 |
| 100 day SMA | 361.18 | 361.77 | 362.37 |
| 150 day SMA | 365.61 | 365.68 | 365.85 |
| 200 day SMA | 357.36 | 357.32 | 357.31 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 332.50 | 331.65 | 329.85 to 334.05 | 1 times |
| 07 Mon | 332.15 | 334.05 | 331.65 to 334.75 | 1 times |
| 04 Fri | 334.00 | 332.70 | 331.65 to 335.15 | 1 times |
| 03 Thu | 330.55 | 331.95 | 329.80 to 334.25 | 1 times |
| 02 Wed | 330.55 | 324.15 | 322.25 to 331.75 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 334.00 | 334.15 | 331.70 to 335.45 | 1.02 times |
| 07 Mon | 333.85 | 334.50 | 333.45 to 336.00 | 1 times |
| 04 Fri | 335.60 | 332.80 | 332.80 to 336.60 | 1 times |
| 03 Thu | 331.95 | 332.60 | 331.80 to 335.55 | 1.02 times |
| 02 Wed | 331.95 | 324.95 | 323.85 to 333.20 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 334.50 | 333.50 | 331.10 to 334.60 | 1.03 times |
| 07 Mon | 332.95 | 334.45 | 332.65 to 335.15 | 1.03 times |
| 04 Fri | 335.65 | 333.25 | 333.00 to 335.95 | 1.03 times |
| 03 Thu | 332.50 | 333.10 | 332.35 to 334.50 | 0.96 times |
| 02 Wed | 331.40 | 325.70 | 324.85 to 332.45 | 0.95 times |
Option chain for Ntpc NTPC 29 Tue September 2026 expiry
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.05 | 66.00 | 1.98 |
| 07 Mon September 2026 | 0.05 | 66.00 | 1.98 |
| 04 Fri September 2026 | 0.05 | 68.85 | 1.9 |
| 03 Thu September 2026 | 0.05 | 68.85 | 1.9 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.10 | 52.00 | 0.29 |
| 07 Mon September 2026 | 0.10 | 52.00 | 0.21 |
| 04 Fri September 2026 | 0.15 | 52.00 | 0.21 |
| 03 Thu September 2026 | 0.10 | 52.00 | 0.21 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.15 | 55.10 | 0.21 |
| 07 Mon September 2026 | 0.20 | 55.10 | 0.2 |
| 04 Fri September 2026 | 0.20 | 55.10 | 0.2 |
| 03 Thu September 2026 | 0.15 | 55.10 | 0.19 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.25 | 37.35 | 0.31 |
| 07 Mon September 2026 | 0.20 | 37.35 | 0.29 |
| 04 Fri September 2026 | 0.30 | 37.35 | 0.29 |
| 03 Thu September 2026 | 0.25 | 37.35 | 0.3 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.25 | 33.75 | 0.06 |
| 07 Mon September 2026 | 0.30 | 33.75 | 0.06 |
| 04 Fri September 2026 | 0.35 | 33.75 | 0.06 |
| 03 Thu September 2026 | 0.30 | 33.75 | 0.06 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.35 | 29.50 | 0.01 |
| 07 Mon September 2026 | 0.30 | 29.50 | 0.01 |
| 04 Fri September 2026 | 0.35 | 29.50 | 0.01 |
| 03 Thu September 2026 | 0.35 | 29.50 | 0.01 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.45 | 27.00 | 0.15 |
| 07 Mon September 2026 | 0.50 | 27.00 | 0.15 |
| 04 Fri September 2026 | 0.60 | 27.00 | 0.15 |
| 03 Thu September 2026 | 0.55 | 29.95 | 0.17 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.60 | 25.00 | 0.22 |
| 07 Mon September 2026 | 0.70 | 25.00 | 0.22 |
| 04 Fri September 2026 | 0.80 | 25.00 | 0.23 |
| 03 Thu September 2026 | 0.75 | 25.00 | 0.23 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.90 | 17.90 | 0.2 |
| 07 Mon September 2026 | 1.05 | 18.65 | 0.21 |
| 04 Fri September 2026 | 1.25 | 16.95 | 0.21 |
| 03 Thu September 2026 | 1.10 | 20.10 | 0.21 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.50 | 12.90 | 0.06 |
| 07 Mon September 2026 | 1.60 | 14.25 | 0.06 |
| 04 Fri September 2026 | 2.00 | 13.00 | 0.06 |
| 03 Thu September 2026 | 1.55 | 16.00 | 0.07 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.35 | 9.85 | 0.3 |
| 07 Mon September 2026 | 2.55 | 10.45 | 0.36 |
| 04 Fri September 2026 | 3.15 | 9.20 | 0.36 |
| 03 Thu September 2026 | 2.50 | 12.00 | 0.37 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.00 | 6.70 | 0.23 |
| 07 Mon September 2026 | 4.20 | 7.05 | 0.26 |
| 04 Fri September 2026 | 5.00 | 6.15 | 0.24 |
| 03 Thu September 2026 | 3.75 | 8.60 | 0.2 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.40 | 4.20 | 0.94 |
| 07 Mon September 2026 | 6.55 | 4.45 | 0.86 |
| 04 Fri September 2026 | 7.65 | 3.75 | 1 |
| 03 Thu September 2026 | 6.10 | 5.70 | 0.76 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.50 | 2.45 | 0.46 |
| 07 Mon September 2026 | 9.70 | 2.60 | 0.43 |
| 04 Fri September 2026 | 11.10 | 2.25 | 0.45 |
| 03 Thu September 2026 | 9.05 | 3.55 | 0.4 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 13.70 | 1.35 | 1.5 |
| 07 Mon September 2026 | 13.60 | 1.45 | 1.66 |
| 04 Fri September 2026 | 15.00 | 1.25 | 1.7 |
| 03 Thu September 2026 | 12.65 | 2.15 | 1.64 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 20.20 | 0.80 | 9.77 |
| 07 Mon September 2026 | 20.20 | 0.80 | 9.74 |
| 04 Fri September 2026 | 20.20 | 0.75 | 11.19 |
| 03 Thu September 2026 | 16.40 | 1.25 | 11.15 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 22.75 | 0.45 | 6.12 |
| 07 Mon September 2026 | 22.75 | 0.45 | 5.7 |
| 04 Fri September 2026 | 23.60 | 0.50 | 6.33 |
| 03 Thu September 2026 | 21.15 | 0.80 | 6.41 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 26.10 | 0.30 | 5.74 |
| 07 Mon September 2026 | 26.10 | 0.30 | 5.85 |
| 04 Fri September 2026 | 26.10 | 0.35 | 6.85 |
| 03 Thu September 2026 | 26.10 | 0.45 | 7.36 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 31.30 | 0.20 | 16.36 |
| 07 Mon September 2026 | 33.25 | 0.20 | 16.21 |
| 04 Fri September 2026 | 32.80 | 0.25 | 16.68 |
| 03 Thu September 2026 | 30.45 | 0.30 | 17.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.