Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 354.78 and 360.23
| Daily Target 1 | 350.52 |
| Daily Target 2 | 353.58 |
| Daily Target 3 | 355.96666666667 |
| Daily Target 4 | 359.03 |
| Daily Target 5 | 361.42 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 356.65 (0.15%) | 354.75 | 352.90 - 358.35 | 0.6056 times | Mon 29 June 2026 | 356.10 (1.15%) | 352.00 | 351.55 - 357.90 | 2.9359 times | Thu 25 June 2026 | 352.05 (-1.4%) | 356.45 | 351.45 - 359.00 | 1.1631 times | Wed 24 June 2026 | 357.05 (-2.07%) | 362.85 | 355.50 - 364.05 | 0.7515 times | Tue 23 June 2026 | 364.60 (-0.67%) | 367.85 | 361.90 - 369.25 | 0.6882 times | Mon 22 June 2026 | 367.05 (0.34%) | 365.80 | 364.05 - 368.50 | 0.703 times | Fri 19 June 2026 | 365.80 (1.06%) | 361.95 | 359.95 - 368.00 | 1.0277 times | Thu 18 June 2026 | 361.95 (1.8%) | 357.00 | 354.05 - 363.55 | 0.7214 times | Wed 17 June 2026 | 355.55 (0%) | 355.55 | 352.05 - 356.05 | 0.5472 times | Tue 16 June 2026 | 355.55 (2.14%) | 349.75 | 348.50 - 356.20 | 0.8564 times | Mon 15 June 2026 | 348.10 (-1.64%) | 357.40 | 346.95 - 358.00 | 1.0115 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 354.1 and 360.9
| Weekly Target 1 | 348.72 |
| Weekly Target 2 | 352.68 |
| Weekly Target 3 | 355.51666666667 |
| Weekly Target 4 | 359.48 |
| Weekly Target 5 | 362.32 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 356.65 (1.31%) | 352.00 | 351.55 - 358.35 | 1.103 times | Thu 25 June 2026 | 352.05 (-3.76%) | 365.80 | 351.45 - 369.25 | 1.0296 times | Fri 19 June 2026 | 365.80 (3.36%) | 357.40 | 346.95 - 368.00 | 1.297 times | Fri 12 June 2026 | 353.90 (-2.14%) | 358.95 | 348.80 - 365.35 | 1.2451 times | Fri 05 June 2026 | 361.65 (-6.53%) | 386.90 | 358.65 - 389.00 | 1.308 times | Fri 29 May 2026 | 386.90 (-0.45%) | 391.95 | 385.10 - 403.10 | 0.9342 times | Fri 22 May 2026 | 388.65 (-1.67%) | 393.00 | 384.00 - 395.55 | 0.7709 times | Fri 15 May 2026 | 395.25 (-1.72%) | 401.90 | 385.80 - 405.00 | 0.8637 times | Fri 08 May 2026 | 402.15 (0.75%) | 400.00 | 391.65 - 405.10 | 0.709 times | Thu 30 April 2026 | 399.15 (-0.67%) | 403.90 | 393.15 - 414.40 | 0.7396 times | Fri 24 April 2026 | 401.85 (2.1%) | 393.00 | 390.65 - 407.25 | 0.9385 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 330.78 and 372.83
| Monthly Target 1 | 322.15 |
| Monthly Target 2 | 339.4 |
| Monthly Target 3 | 364.2 |
| Monthly Target 4 | 381.45 |
| Monthly Target 5 | 406.25 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.4851 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8137 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.132 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.2694 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0254 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1183 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7153 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.6952 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.8577 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.8878 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8153 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 357.29 |
| 12 day DMA | 357.86 |
| 20 day DMA | 358.91 |
| 35 day DMA | 372.48 |
| 50 day DMA | 380.96 |
| 100 day DMA | 377.22 |
| 150 day DMA | 362.23 |
| 200 day DMA | 355.64 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.16 | 357.41 | 358.06 |
| 12 day EMA | 359.14 | 359.59 | 360.22 |
| 20 day EMA | 362.72 | 363.36 | 364.12 |
| 35 day EMA | 369.86 | 370.64 | 371.5 |
| 50 day EMA | 378.97 | 379.88 | 380.85 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.29 | 359.37 | 361.31 |
| 12 day SMA | 357.86 | 357.46 | 357.09 |
| 20 day SMA | 358.91 | 360.01 | 361.55 |
| 35 day SMA | 372.48 | 373.78 | 375.05 |
| 50 day SMA | 380.96 | 381.64 | 382.37 |
| 100 day SMA | 377.22 | 377.22 | 377.24 |
| 150 day SMA | 362.23 | 362.04 | 361.87 |
| 200 day SMA | 355.64 | 355.51 | 355.4 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 358.45 | 356.10 | 354.60 to 359.85 | 1.66 times |
| 29 Mon | 357.35 | 353.65 | 353.05 to 359.00 | 1.45 times |
| 25 Thu | 354.30 | 360.75 | 353.60 to 361.95 | 0.99 times |
| 24 Wed | 359.60 | 365.00 | 358.25 to 365.70 | 0.58 times |
| 23 Tue | 366.45 | 370.15 | 364.00 to 371.10 | 0.31 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 359.60 | 358.15 | 355.80 to 360.85 | 1.3 times |
| 29 Mon | 358.10 | 356.00 | 355.10 to 360.70 | 1.11 times |
| 25 Thu | 356.25 | 360.60 | 355.60 to 362.35 | 1.02 times |
| 24 Wed | 360.50 | 366.75 | 359.55 to 367.10 | 0.83 times |
| 23 Tue | 368.15 | 372.00 | 365.80 to 372.25 | 0.74 times |
Option chain for Ntpc NTPC 28 Tue July 2026 expiry
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.25 | 70.00 | 0.3 |
| 29 Mon June 2026 | 0.30 | 59.15 | 0.29 |
| 25 Thu June 2026 | 0.30 | 59.15 | 0.29 |
| 24 Wed June 2026 | 0.40 | 59.15 | 0.3 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.25 | 60.00 | 0.68 |
| 29 Mon June 2026 | 0.30 | 60.00 | 0.71 |
| 25 Thu June 2026 | 0.30 | 61.90 | 0.63 |
| 24 Wed June 2026 | 0.55 | 56.90 | 0.5 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.55 | 46.60 | 0.03 |
| 29 Mon June 2026 | 0.55 | 46.60 | 0.03 |
| 25 Thu June 2026 | 0.55 | 46.60 | 0.03 |
| 24 Wed June 2026 | 0.65 | 46.60 | 0.03 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.40 | 51.00 | 1.23 |
| 29 Mon June 2026 | 0.35 | 58.15 | 1.2 |
| 25 Thu June 2026 | 0.45 | 55.00 | 0.08 |
| 24 Wed June 2026 | 0.75 | 47.40 | 0.08 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.60 | 41.35 | 0.78 |
| 29 Mon June 2026 | 0.55 | 43.55 | 0.75 |
| 25 Thu June 2026 | 0.60 | 45.20 | 0.55 |
| 24 Wed June 2026 | 1.10 | 38.60 | 0.06 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.15 | 31.25 | 0.47 |
| 29 Mon June 2026 | 1.20 | 33.75 | 0.46 |
| 25 Thu June 2026 | 1.20 | 35.70 | 0.08 |
| 24 Wed June 2026 | 1.90 | 23.50 | 0.08 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.45 | 28.90 | 0.54 |
| 29 Mon June 2026 | 1.75 | 28.60 | 0.29 |
Ntpc NTPC Option strike: 382.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.95 | 24.25 | 0.04 |
| 29 Mon June 2026 | 2.15 | 24.25 | 0.04 |
| 25 Thu June 2026 | 1.95 | 24.25 | 0.04 |
| 24 Wed June 2026 | 3.20 | 24.25 | 0.04 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.30 | 23.30 | 0.13 |
| 29 Mon June 2026 | 2.45 | 25.00 | 0.11 |
| 25 Thu June 2026 | 2.35 | 26.75 | 0.08 |
| 24 Wed June 2026 | 3.50 | 20.60 | 0.08 |
Ntpc NTPC Option strike: 377.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.70 | 18.50 | 0.04 |
| 29 Mon June 2026 | 3.00 | 18.50 | 0.05 |
| 25 Thu June 2026 | 3.15 | 18.50 | 0.25 |
| 24 Wed June 2026 | 4.30 | 18.50 | 0.5 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.20 | 20.95 | 0.09 |
| 29 Mon June 2026 | 3.35 | 20.95 | 0.11 |
| 25 Thu June 2026 | 3.15 | 20.25 | 0.09 |
| 24 Wed June 2026 | 4.65 | 15.75 | 0.08 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.75 | 15.00 | 0.04 |
| 29 Mon June 2026 | 3.95 | 15.00 | 0.25 |
| 25 Thu June 2026 | 4.05 | 15.00 | 0.25 |
| 24 Wed June 2026 | 9.50 | 15.00 | 0.5 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.45 | 15.45 | 0.32 |
| 29 Mon June 2026 | 4.60 | 16.90 | 0.31 |
| 25 Thu June 2026 | 4.20 | 19.20 | 0.28 |
| 24 Wed June 2026 | 6.10 | 15.80 | 0.32 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 5.20 | 11.50 | 0.01 |
| 29 Mon June 2026 | 5.30 | 11.50 | 0.04 |
| 25 Thu June 2026 | 5.25 | 11.50 | 0.05 |
| 24 Wed June 2026 | 6.85 | 11.50 | 0.04 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 6.00 | 12.10 | 0.1 |
| 29 Mon June 2026 | 6.00 | 13.65 | 0.11 |
| 25 Thu June 2026 | 5.60 | 14.50 | 0.13 |
| 24 Wed June 2026 | 8.00 | 13.35 | 0.13 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 6.95 | 10.65 | 0.34 |
| 29 Mon June 2026 | 7.00 | 12.05 | 0.39 |
| 25 Thu June 2026 | 6.45 | 9.20 | 0.18 |
| 24 Wed June 2026 | 8.80 | 9.20 | 0.2 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 8.00 | 9.25 | 0.8 |
| 29 Mon June 2026 | 7.95 | 10.70 | 0.83 |
| 25 Thu June 2026 | 7.25 | 12.50 | 0.83 |
| 24 Wed June 2026 | 10.15 | 10.25 | 0.86 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 9.20 | 7.85 | 0.43 |
| 29 Mon June 2026 | 9.30 | 9.40 | 0.16 |
| 25 Thu June 2026 | 8.25 | 11.10 | 0.29 |
| 24 Wed June 2026 | 11.30 | 7.05 | 0.34 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 10.60 | 6.85 | 0.39 |
| 29 Mon June 2026 | 10.45 | 8.25 | 1.11 |
| 25 Thu June 2026 | 9.40 | 9.75 | 1.94 |
| 24 Wed June 2026 | 12.30 | 8.10 | 13 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 12.15 | 5.85 | 1.4 |
| 29 Mon June 2026 | 12.10 | 7.10 | 0.86 |
| 25 Thu June 2026 | 11.85 | 5.55 | 0.5 |
| 24 Wed June 2026 | 16.40 | 5.55 | 0.57 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 13.90 | 5.05 | 1.7 |
| 29 Mon June 2026 | 13.35 | 6.10 | 2.13 |
| 25 Thu June 2026 | 11.95 | 7.30 | 2.52 |
| 24 Wed June 2026 | 15.80 | 6.15 | 2.98 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 20.50 | 2.75 | 17.94 |
| 29 Mon June 2026 | 21.00 | 3.30 | 27.9 |
| 25 Thu June 2026 | 18.80 | 3.95 | 35.81 |
| 24 Wed June 2026 | 24.00 | 3.50 | 37.8 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 36.80 | 1.95 | 43.5 |
| 29 Mon June 2026 | 36.80 | 2.40 | 35 |
| 25 Thu June 2026 | 36.80 | 2.85 | 34.75 |
| 24 Wed June 2026 | 36.80 | 2.55 | 31.25 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 27.50 | 1.50 | 88 |
| 29 Mon June 2026 | 27.50 | 1.75 | 78.33 |
| 25 Thu June 2026 | 27.50 | 2.05 | 60 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 38.00 | 0.85 | 50 |
| 29 Mon June 2026 | 38.00 | 1.00 | 49.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.