Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 398.58 and 404.08
| Daily Target 1 | 397.35 |
| Daily Target 2 | 399.8 |
| Daily Target 3 | 402.85 |
| Daily Target 4 | 405.3 |
| Daily Target 5 | 408.35 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 402.25 (-0.78%) | 404.00 | 400.40 - 405.90 | 0.7224 times | Wed 22 April 2026 | 405.40 (2.32%) | 398.00 | 393.20 - 407.25 | 1.2965 times | Tue 21 April 2026 | 396.20 (-0.45%) | 398.60 | 395.70 - 402.70 | 0.75 times | Mon 20 April 2026 | 398.00 (1.12%) | 393.00 | 390.65 - 400.85 | 0.7817 times | Fri 17 April 2026 | 393.60 (0.72%) | 393.00 | 388.45 - 396.25 | 1.2103 times | Thu 16 April 2026 | 390.80 (-0.46%) | 397.00 | 387.80 - 397.25 | 0.7819 times | Wed 15 April 2026 | 392.60 (1.64%) | 390.25 | 387.10 - 393.95 | 0.6101 times | Mon 13 April 2026 | 386.25 (1.6%) | 374.35 | 374.35 - 388.00 | 1.204 times | Fri 10 April 2026 | 380.15 (0.4%) | 381.20 | 372.05 - 384.45 | 1.1813 times | Thu 09 April 2026 | 378.65 (1.2%) | 376.95 | 376.50 - 384.20 | 1.4618 times | Wed 08 April 2026 | 374.15 (1.44%) | 373.50 | 368.25 - 375.55 | 1.5398 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 396.45 and 413.05
| Weekly Target 1 | 383.45 |
| Weekly Target 2 | 392.85 |
| Weekly Target 3 | 400.05 |
| Weekly Target 4 | 409.45 |
| Weekly Target 5 | 416.65 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 402.25 (2.2%) | 393.00 | 390.65 - 407.25 | 0.7606 times | Fri 17 April 2026 | 393.60 (3.54%) | 374.35 | 374.35 - 397.25 | 0.8154 times | Fri 10 April 2026 | 380.15 (5.7%) | 358.80 | 355.70 - 384.45 | 1.3046 times | Thu 02 April 2026 | 359.65 (-4.26%) | 374.00 | 352.00 - 381.90 | 0.8458 times | Fri 27 March 2026 | 375.65 (-1.39%) | 377.10 | 369.30 - 380.95 | 0.8803 times | Fri 20 March 2026 | 380.95 (-0.91%) | 384.50 | 373.10 - 388.25 | 1.1625 times | Fri 13 March 2026 | 384.45 (1.01%) | 373.00 | 371.40 - 394.50 | 1.406 times | Fri 06 March 2026 | 380.60 (-0.34%) | 365.00 | 364.10 - 385.55 | 0.9691 times | Fri 27 February 2026 | 381.90 (2.4%) | 374.00 | 372.15 - 388.55 | 1.2173 times | Fri 20 February 2026 | 372.95 (2.74%) | 362.60 | 362.20 - 373.65 | 0.6383 times | Fri 13 February 2026 | 363.00 (-0.56%) | 366.55 | 361.00 - 372.00 | 0.6086 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 377.13 and 432.38
| Monthly Target 1 | 331.92 |
| Monthly Target 2 | 367.08 |
| Monthly Target 3 | 387.16666666667 |
| Monthly Target 4 | 422.33 |
| Monthly Target 5 | 442.42 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 402.25 (8.53%) | 381.30 | 352.00 - 407.25 | 0.998 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3771 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.1124 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.2131 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7759 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7542 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.9305 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9631 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8844 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.9913 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 2.0589 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 399.09 |
| 12 day DMA | 388.91 |
| 20 day DMA | 381.5 |
| 35 day DMA | 380.62 |
| 50 day DMA | 377.64 |
| 100 day DMA | 356.55 |
| 150 day DMA | 349.59 |
| 200 day DMA | 346.18 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.92 | 397.25 | 393.17 |
| 12 day EMA | 391.37 | 389.39 | 386.48 |
| 20 day EMA | 386.5 | 384.84 | 382.68 |
| 35 day EMA | 381.19 | 379.95 | 378.45 |
| 50 day EMA | 378.16 | 377.18 | 376.03 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.09 | 396.8 | 394.24 |
| 12 day SMA | 388.91 | 385.9 | 382.08 |
| 20 day SMA | 381.5 | 380.43 | 378.87 |
| 35 day SMA | 380.62 | 380.03 | 379.45 |
| 50 day SMA | 377.64 | 376.94 | 376.18 |
| 100 day SMA | 356.55 | 355.77 | 354.95 |
| 150 day SMA | 349.59 | 349.12 | 348.59 |
| 200 day SMA | 346.18 | 345.83 | 345.48 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 401.75 | 402.00 | 400.05 to 405.40 | 0.8 times |
| 22 Wed | 404.90 | 396.75 | 394.70 to 406.80 | 1.03 times |
| 21 Tue | 396.70 | 399.25 | 396.25 to 402.80 | 1.06 times |
| 20 Mon | 398.30 | 393.65 | 391.65 to 401.90 | 1.08 times |
| 17 Fri | 395.20 | 392.70 | 389.25 to 396.50 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 404.30 | 405.50 | 402.45 to 407.80 | 1.94 times |
| 22 Wed | 407.15 | 399.05 | 397.85 to 409.20 | 0.96 times |
| 21 Tue | 398.90 | 401.50 | 398.50 to 405.20 | 0.77 times |
| 20 Mon | 400.35 | 397.05 | 393.25 to 404.10 | 0.7 times |
| 17 Fri | 397.10 | 396.95 | 391.55 to 398.85 | 0.64 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 406.50 | 409.35 | 405.00 to 410.25 | 1.33 times |
| 22 Wed | 409.70 | 401.60 | 400.50 to 411.60 | 1.27 times |
| 21 Tue | 401.40 | 404.60 | 400.85 to 407.30 | 1.01 times |
| 20 Mon | 403.15 | 399.85 | 399.20 to 406.00 | 0.83 times |
| 17 Fri | 399.10 | 397.70 | 394.10 to 400.55 | 0.56 times |
Option chain for Ntpc NTPC 28 Tue April 2026 expiry
Ntpc NTPC Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 40.80 | 0.04 |
| 22 Wed April 2026 | 0.10 | 40.80 | 0.03 |
| 21 Tue April 2026 | 0.10 | 40.80 | 0.03 |
| 20 Mon April 2026 | 0.10 | 40.80 | 0.03 |
| 17 Fri April 2026 | 0.15 | 47.55 | 0.01 |
Ntpc NTPC Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 42.65 | 0.03 |
| 22 Wed April 2026 | 0.15 | 42.65 | 0.02 |
| 21 Tue April 2026 | 0.10 | 42.65 | 0.03 |
| 20 Mon April 2026 | 0.20 | 42.65 | 0.03 |
| 17 Fri April 2026 | 0.20 | 42.65 | 0.03 |
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 31.25 | 0 |
| 22 Wed April 2026 | 0.20 | 31.25 | 0 |
| 21 Tue April 2026 | 0.15 | 31.25 | 0 |
| 20 Mon April 2026 | 0.25 | 31.25 | 0 |
| 17 Fri April 2026 | 0.25 | 37.70 | 0 |
Ntpc NTPC Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.15 | 26.05 | 0 |
| 22 Wed April 2026 | 0.30 | 26.05 | 0 |
| 21 Tue April 2026 | 0.15 | 26.05 | 0.01 |
| 20 Mon April 2026 | 0.30 | 26.05 | 0.01 |
| 17 Fri April 2026 | 0.30 | 32.80 | 0.01 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.25 | 18.10 | 0.01 |
| 22 Wed April 2026 | 0.55 | 16.00 | 0.01 |
| 21 Tue April 2026 | 0.25 | 20.40 | 0.01 |
| 20 Mon April 2026 | 0.45 | 21.95 | 0.01 |
| 17 Fri April 2026 | 0.45 | 27.80 | 0 |
Ntpc NTPC Option strike: 417.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.30 | 18.65 | 0.06 |
| 22 Wed April 2026 | 0.75 | 18.65 | 0.05 |
| 21 Tue April 2026 | 0.30 | 18.65 | 0.06 |
| 20 Mon April 2026 | 0.50 | 18.65 | 0.17 |
| 17 Fri April 2026 | 0.55 | 25.55 | 1 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.40 | 18.00 | 0.01 |
| 22 Wed April 2026 | 1.10 | 18.00 | 0.01 |
| 21 Tue April 2026 | 0.40 | 18.00 | 0.02 |
| 20 Mon April 2026 | 0.65 | 18.00 | 0.03 |
| 17 Fri April 2026 | 0.65 | 23.25 | 0.02 |
Ntpc NTPC Option strike: 412.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.60 | 9.90 | 0.02 |
| 22 Wed April 2026 | 1.55 | 14.05 | 0.02 |
| 21 Tue April 2026 | 0.55 | 14.05 | 0.03 |
| 20 Mon April 2026 | 0.85 | 14.05 | 0.02 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.85 | 9.05 | 0.2 |
| 22 Wed April 2026 | 2.10 | 7.55 | 0.16 |
| 21 Tue April 2026 | 0.75 | 13.95 | 0.05 |
| 20 Mon April 2026 | 1.20 | 13.20 | 0.05 |
| 17 Fri April 2026 | 1.05 | 16.20 | 0.04 |
Ntpc NTPC Option strike: 407.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.25 | 7.15 | 0.31 |
| 22 Wed April 2026 | 2.80 | 5.70 | 0.15 |
| 21 Tue April 2026 | 1.00 | 11.65 | 0.56 |
| 20 Mon April 2026 | 1.50 | 9.85 | 0.08 |
| 17 Fri April 2026 | 1.35 | 29.60 | 0.01 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.75 | 5.05 | 0.31 |
| 22 Wed April 2026 | 3.65 | 4.35 | 0.34 |
| 21 Tue April 2026 | 1.40 | 9.90 | 0.1 |
| 20 Mon April 2026 | 2.10 | 9.05 | 0.07 |
| 17 Fri April 2026 | 1.80 | 12.00 | 0.05 |
Ntpc NTPC Option strike: 402.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.65 | 3.65 | 0.89 |
| 22 Wed April 2026 | 4.90 | 3.00 | 1.07 |
| 21 Tue April 2026 | 2.00 | 7.90 | 0.42 |
| 20 Mon April 2026 | 2.80 | 7.25 | 0.18 |
| 17 Fri April 2026 | 2.35 | 9.95 | 0.09 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.85 | 2.20 | 0.65 |
| 22 Wed April 2026 | 6.15 | 1.85 | 0.65 |
| 21 Tue April 2026 | 2.75 | 6.25 | 0.24 |
| 20 Mon April 2026 | 3.70 | 5.75 | 0.24 |
| 17 Fri April 2026 | 3.10 | 8.20 | 0.18 |
Ntpc NTPC Option strike: 397.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.10 | 1.25 | 0.41 |
| 22 Wed April 2026 | 8.05 | 1.20 | 0.42 |
| 21 Tue April 2026 | 3.80 | 4.75 | 0.38 |
| 20 Mon April 2026 | 4.90 | 4.40 | 0.37 |
| 17 Fri April 2026 | 4.05 | 6.60 | 0.14 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7.05 | 0.65 | 0.38 |
| 22 Wed April 2026 | 9.90 | 0.80 | 0.4 |
| 21 Tue April 2026 | 5.00 | 3.45 | 0.32 |
| 20 Mon April 2026 | 6.25 | 3.30 | 0.32 |
| 17 Fri April 2026 | 5.15 | 5.35 | 0.22 |
Ntpc NTPC Option strike: 392.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 9.00 | 0.35 | 0.71 |
| 22 Wed April 2026 | 12.40 | 0.50 | 0.77 |
| 21 Tue April 2026 | 6.60 | 2.55 | 0.75 |
| 20 Mon April 2026 | 8.15 | 2.50 | 0.71 |
| 17 Fri April 2026 | 6.50 | 4.25 | 0.54 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 11.65 | 0.20 | 0.82 |
| 22 Wed April 2026 | 14.75 | 0.30 | 0.78 |
| 21 Tue April 2026 | 8.30 | 1.80 | 0.71 |
| 20 Mon April 2026 | 9.65 | 1.90 | 0.71 |
| 17 Fri April 2026 | 8.05 | 3.35 | 0.52 |
Ntpc NTPC Option strike: 387.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 14.10 | 0.10 | 0.8 |
| 22 Wed April 2026 | 16.90 | 0.20 | 0.79 |
| 21 Tue April 2026 | 10.05 | 1.30 | 0.8 |
| 20 Mon April 2026 | 11.75 | 1.40 | 0.8 |
| 17 Fri April 2026 | 9.95 | 2.60 | 0.79 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 16.30 | 0.10 | 0.71 |
| 22 Wed April 2026 | 19.15 | 0.20 | 0.73 |
| 21 Tue April 2026 | 12.40 | 1.00 | 0.62 |
| 20 Mon April 2026 | 14.00 | 1.10 | 0.55 |
| 17 Fri April 2026 | 11.65 | 2.00 | 0.44 |
Ntpc NTPC Option strike: 382.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 17.85 | 0.05 | 0.79 |
| 22 Wed April 2026 | 23.90 | 0.15 | 0.8 |
| 21 Tue April 2026 | 14.60 | 0.75 | 0.79 |
| 20 Mon April 2026 | 17.70 | 0.85 | 0.87 |
| 17 Fri April 2026 | 14.25 | 1.55 | 0.96 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 21.20 | 0.10 | 0.57 |
| 22 Wed April 2026 | 24.55 | 0.10 | 0.68 |
| 21 Tue April 2026 | 16.95 | 0.60 | 0.64 |
| 20 Mon April 2026 | 18.20 | 0.70 | 0.76 |
| 17 Fri April 2026 | 16.00 | 1.20 | 0.82 |
Ntpc NTPC Option strike: 377.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 27.10 | 0.10 | 1.03 |
| 22 Wed April 2026 | 27.10 | 0.10 | 1.05 |
| 21 Tue April 2026 | 19.85 | 0.50 | 1.14 |
| 20 Mon April 2026 | 21.40 | 0.60 | 1.17 |
| 17 Fri April 2026 | 18.10 | 0.90 | 1.4 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 28.00 | 0.10 | 1.04 |
| 22 Wed April 2026 | 28.20 | 0.10 | 1.11 |
| 21 Tue April 2026 | 23.25 | 0.40 | 1.06 |
| 20 Mon April 2026 | 23.00 | 0.55 | 1.15 |
| 17 Fri April 2026 | 20.10 | 0.70 | 1.35 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 30.50 | 0.05 | 0.8 |
| 22 Wed April 2026 | 30.50 | 0.15 | 0.82 |
| 21 Tue April 2026 | 26.40 | 0.35 | 0.81 |
| 20 Mon April 2026 | 26.40 | 0.50 | 0.82 |
| 17 Fri April 2026 | 21.05 | 0.60 | 0.8 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 33.30 | 0.05 | 0.81 |
| 22 Wed April 2026 | 35.60 | 0.10 | 0.86 |
| 21 Tue April 2026 | 26.75 | 0.30 | 0.88 |
| 20 Mon April 2026 | 28.00 | 0.40 | 0.83 |
| 17 Fri April 2026 | 25.10 | 0.45 | 0.68 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 36.20 | 0.10 | 0.16 |
| 22 Wed April 2026 | 36.20 | 0.10 | 0.16 |
| 21 Tue April 2026 | 27.85 | 0.30 | 0.16 |
| 20 Mon April 2026 | 27.85 | 0.30 | 0.15 |
| 17 Fri April 2026 | 27.85 | 0.35 | 0.15 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 39.20 | 0.05 | 1.11 |
| 22 Wed April 2026 | 39.20 | 0.05 | 1.15 |
| 21 Tue April 2026 | 34.70 | 0.25 | 1.17 |
| 20 Mon April 2026 | 34.70 | 0.30 | 1.24 |
| 17 Fri April 2026 | 30.70 | 0.35 | 1.35 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 40.25 | 0.05 | 1.43 |
| 22 Wed April 2026 | 40.25 | 0.15 | 1.44 |
| 21 Tue April 2026 | 37.00 | 0.20 | 1.44 |
| 20 Mon April 2026 | 34.00 | 0.25 | 1.43 |
| 17 Fri April 2026 | 30.50 | 0.30 | 1.4 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 44.85 | 0.05 | 2.62 |
| 22 Wed April 2026 | 44.85 | 0.10 | 2.35 |
| 21 Tue April 2026 | 37.00 | 0.20 | 2.6 |
| 20 Mon April 2026 | 40.00 | 0.30 | 2.63 |
| 17 Fri April 2026 | 35.45 | 0.30 | 2.64 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 47.30 | 0.05 | 1.05 |
| 22 Wed April 2026 | 47.30 | 0.10 | 1.02 |
| 21 Tue April 2026 | 41.75 | 0.25 | 0.94 |
| 20 Mon April 2026 | 41.75 | 0.25 | 0.94 |
| 17 Fri April 2026 | 35.45 | 0.30 | 0.95 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 47.00 | 0.10 | 3.68 |
| 22 Wed April 2026 | 41.65 | 0.10 | 3.68 |
| 21 Tue April 2026 | 41.65 | 0.15 | 4.15 |
| 20 Mon April 2026 | 41.65 | 0.25 | 7.83 |
| 17 Fri April 2026 | 33.90 | 0.25 | 7.78 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 36.10 | 0.05 | 0.95 |
| 22 Wed April 2026 | 36.10 | 0.10 | 1.15 |
| 21 Tue April 2026 | 36.10 | 0.20 | 1.22 |
| 20 Mon April 2026 | 36.10 | 0.20 | 1.22 |
| 17 Fri April 2026 | 36.10 | 0.25 | 1.25 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 50.55 | 0.10 | 3.63 |
| 22 Wed April 2026 | 54.00 | 0.10 | 4.25 |
| 21 Tue April 2026 | 48.85 | 0.20 | 5.02 |
| 20 Mon April 2026 | 48.00 | 0.20 | 5.39 |
| 17 Fri April 2026 | 44.95 | 0.25 | 5.5 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 51.60 | 0.10 | 11.57 |
| 22 Wed April 2026 | 51.60 | 0.10 | 11.57 |
| 21 Tue April 2026 | 51.60 | 0.05 | 11.29 |
| 20 Mon April 2026 | 51.60 | 0.05 | 11.29 |
| 17 Fri April 2026 | 37.00 | 0.25 | 11.14 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 54.65 | 0.10 | 12.39 |
| 22 Wed April 2026 | 54.65 | 0.05 | 12.29 |
| 21 Tue April 2026 | 54.65 | 0.15 | 12.32 |
| 20 Mon April 2026 | 54.20 | 0.20 | 11.67 |
| 17 Fri April 2026 | 47.60 | 0.20 | 14.04 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 50.55 | 0.05 | 1.64 |
| 22 Wed April 2026 | 50.55 | 0.05 | 1.69 |
| 21 Tue April 2026 | 50.55 | 0.20 | 1.69 |
| 20 Mon April 2026 | 50.55 | 0.20 | 1.69 |
| 17 Fri April 2026 | 50.55 | 0.20 | 1.69 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 59.50 | 0.05 | 6.5 |
| 22 Wed April 2026 | 59.50 | 0.05 | 8.68 |
| 21 Tue April 2026 | 59.50 | 0.05 | 8.75 |
| 20 Mon April 2026 | 59.50 | 0.10 | 10.09 |
| 17 Fri April 2026 | 33.90 | 0.15 | 10.78 |
Ntpc NTPC Option strike: 337.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 61.50 | 0.05 | 2.5 |
| 22 Wed April 2026 | 61.50 | 0.05 | 2.5 |
| 21 Tue April 2026 | 61.50 | 0.05 | 4 |
| 20 Mon April 2026 | 61.50 | 0.05 | 4 |
| 17 Fri April 2026 | 55.00 | 0.20 | 4.75 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 60.40 | 0.05 | 9.71 |
| 22 Wed April 2026 | 60.40 | 0.05 | 6.43 |
| 21 Tue April 2026 | 60.40 | 0.05 | 9.43 |
| 20 Mon April 2026 | 60.40 | 0.05 | 9.43 |
| 17 Fri April 2026 | 57.75 | 0.20 | 10.86 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 58.25 | 0.10 | 29.67 |
| 22 Wed April 2026 | 58.25 | 0.10 | 29.67 |
| 21 Tue April 2026 | 58.25 | 0.10 | 29.67 |
| 20 Mon April 2026 | 58.25 | 0.10 | 29.67 |
| 17 Fri April 2026 | 58.25 | 0.10 | 29.67 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 72.50 | 0.05 | 4.19 |
| 22 Wed April 2026 | 57.30 | 0.05 | 4.12 |
| 21 Tue April 2026 | 57.30 | 0.05 | 4.2 |
| 20 Mon April 2026 | 57.30 | 0.05 | 4.2 |
| 17 Fri April 2026 | 57.30 | 0.10 | 4.22 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 56.55 | 0.05 | 5.32 |
| 22 Wed April 2026 | 56.55 | 0.05 | 5.32 |
| 21 Tue April 2026 | 56.55 | 0.05 | 5.32 |
| 20 Mon April 2026 | 56.55 | 0.05 | 5.36 |
| 17 Fri April 2026 | 56.55 | 0.05 | 5.36 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 86.00 | 0.05 | 2.65 |
| 22 Wed April 2026 | 86.00 | 0.05 | 2.65 |
| 21 Tue April 2026 | 45.00 | 0.05 | 2.65 |
| 20 Mon April 2026 | 45.00 | 0.05 | 2.65 |
| 17 Fri April 2026 | 45.00 | 0.05 | 2.66 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 83.85 | 0.05 | 1.36 |
| 22 Wed April 2026 | 83.85 | 0.05 | 1.45 |
| 21 Tue April 2026 | 83.85 | 0.05 | 1.64 |
| 20 Mon April 2026 | 83.85 | 0.05 | 1.64 |
| 17 Fri April 2026 | 79.10 | 0.15 | 1.91 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 53.60 | 0.05 | 13.42 |
| 22 Wed April 2026 | 53.60 | 0.05 | 13.42 |
| 21 Tue April 2026 | 53.60 | 0.05 | 13.58 |
| 20 Mon April 2026 | 53.60 | 0.05 | 13.67 |
| 17 Fri April 2026 | 53.60 | 0.05 | 13.67 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 74.75 | 0.05 | 3.81 |
| 22 Wed April 2026 | 74.75 | 0.05 | 3.81 |
| 21 Tue April 2026 | 74.75 | 0.05 | 3.81 |
| 20 Mon April 2026 | 74.75 | 0.05 | 3.81 |
| 17 Fri April 2026 | 74.75 | 0.05 | 3.81 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 92.20 | 0.05 | 4.43 |
| 22 Wed April 2026 | 92.20 | 0.05 | 4.43 |
| 21 Tue April 2026 | 92.20 | 0.05 | 4.43 |
| 20 Mon April 2026 | 92.20 | 0.05 | 4.43 |
| 17 Fri April 2026 | 92.20 | 0.05 | 4.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.