Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 317.7 and 323.55

Daily Target 1	313.08
Daily Target 2	316.47
Daily Target 3	318.93333333333
Daily Target 4	322.32
Daily Target 5	324.78

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Tue 09 December 2025	319.85 (0.11%)	317.45	315.55 - 321.40	0.9979 times
Mon 08 December 2025	319.50 (-1.18%)	323.20	317.85 - 323.20	1.1032 times
Fri 05 December 2025	323.30 (0.11%)	322.25	320.95 - 324.15	0.9172 times
Thu 04 December 2025	322.95 (0%)	322.90	321.10 - 324.30	0.8323 times
Wed 03 December 2025	322.95 (-1.72%)	329.00	321.30 - 329.00	1.1923 times
Tue 02 December 2025	328.60 (0.46%)	327.45	326.75 - 329.95	0.8102 times
Mon 01 December 2025	327.10 (0.2%)	327.10	325.45 - 328.25	0.9677 times
Fri 28 November 2025	326.45 (-0.27%)	328.00	324.25 - 328.15	1.246 times
Thu 27 November 2025	327.35 (0.38%)	327.15	325.00 - 328.75	0.9425 times
Wed 26 November 2025	326.10 (0.74%)	324.30	324.00 - 327.80	0.9907 times
Tue 25 November 2025	323.70 (0.08%)	323.45	322.50 - 325.60	1.1266 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 313.88 and 321.53

Weekly Target 1	311.88
Weekly Target 2	315.87
Weekly Target 3	319.53333333333
Weekly Target 4	323.52
Weekly Target 5	327.18

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Tue 09 December 2025	319.85 (-1.07%)	323.20	315.55 - 323.20	0.4008 times
Fri 05 December 2025	323.30 (-0.96%)	327.10	320.95 - 329.95	0.9004 times
Fri 28 November 2025	326.45 (-0.06%)	326.70	322.05 - 328.75	1.1866 times
Fri 21 November 2025	326.65 (-0.55%)	329.00	325.00 - 331.45	0.8329 times
Fri 14 November 2025	328.45 (0.72%)	326.10	322.85 - 329.95	0.9222 times
Fri 07 November 2025	326.10 (-3.22%)	336.85	320.85 - 337.50	1.1257 times
Fri 31 October 2025	336.95 (-0.78%)	340.70	335.60 - 350.00	1.6165 times
Fri 24 October 2025	339.60 (-0.41%)	341.40	338.15 - 345.20	0.6265 times
Fri 17 October 2025	341.00 (0.38%)	337.95	335.20 - 344.20	0.9622 times
Fri 10 October 2025	339.70 (-0.67%)	340.60	331.20 - 341.95	1.4262 times
Fri 03 October 2025	342.00 (1.21%)	339.10	338.00 - 343.75	1.0582 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 310.5 and 324.9

Monthly Target 1	307.38
Monthly Target 2	313.62
Monthly Target 3	321.78333333333
Monthly Target 4	328.02
Monthly Target 5	336.18

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Tue 09 December 2025	319.85 (-2.02%)	327.10	315.55 - 329.95	0.2218 times
Fri 28 November 2025	326.45 (-3.12%)	336.85	320.85 - 337.50	0.6934 times
Fri 31 October 2025	336.95 (-1.03%)	340.30	331.20 - 350.00	0.8555 times
Tue 30 September 2025	340.45 (3.94%)	328.00	323.65 - 350.80	0.8855 times
Fri 29 August 2025	327.55 (-2%)	333.00	327.00 - 344.35	0.8132 times
Thu 31 July 2025	334.25 (-0.19%)	335.25	328.50 - 345.60	0.9115 times
Mon 30 June 2025	334.90 (0.3%)	333.90	321.35 - 342.60	1.893 times
Fri 30 May 2025	333.90 (-5.82%)	354.55	330.60 - 358.00	1.2776 times
Wed 30 April 2025	354.55 (-0.85%)	352.35	324.00 - 368.45	1.0303 times
Fri 28 March 2025	357.60 (14.82%)	311.30	307.70 - 371.45	1.4182 times
Fri 28 February 2025	311.45 (-3.87%)	310.10	292.80 - 329.75	1.0026 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period	DMA value
5 day DMA	321.71
12 day DMA	324.28
20 day DMA	325.62
35 day DMA	330.28
50 day DMA	332.96
100 day DMA	334.28
150 day DMA	335.36
200 day DMA	337.18

EMA (exponential moving average) of Ntpc NTPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	321.76	322.72	324.33
12 day EMA	323.95	324.7	325.64
20 day EMA	325.86	326.49	327.23
35 day EMA	329.22	329.77	330.37
50 day EMA	332.55	333.07	333.62

SMA (simple moving average) of Ntpc NTPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	321.71	323.46	324.98
12 day SMA	324.28	324.84	325.43
20 day SMA	325.62	325.96	326.26
35 day SMA	330.28	330.88	331.51
50 day SMA	332.96	333.37	333.93
100 day SMA	334.28	334.5	334.73
150 day SMA	335.36	335.51	335.71
200 day SMA	337.18	337.08	337.02

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
09 Tue	320.60	319.00	316.65 to 322.15	0.99 times
08 Mon	320.20	323.60	318.90 to 324.45	1.01 times
04 Thu	324.40	324.40	322.70 to 325.60	1.01 times
03 Wed	324.30	330.70	323.10 to 330.70	1 times
02 Tue	330.65	329.30	329.00 to 331.70	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Tue	322.60	320.00	318.60 to 324.00	1.38 times
08 Mon	322.10	326.05	320.65 to 326.05	1.11 times
04 Thu	326.20	326.00	324.75 to 327.10	0.88 times
03 Wed	326.00	332.10	324.85 to 332.10	0.84 times
02 Tue	332.45	331.50	331.20 to 333.50	0.78 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Tue	322.25	324.50	318.50 to 324.50	1.62 times
08 Mon	321.75	325.20	320.40 to 325.20	1.4 times
04 Thu	326.00	324.85	324.85 to 326.75	0.83 times
03 Wed	325.30	330.40	324.90 to 330.40	0.77 times
02 Tue	333.10	332.00	331.35 to 333.35	0.38 times

Option chain for Ntpc NTPC 30 Tue December 2025 expiry

Ntpc NTPC Option strike: 390.00

Date	CE	PE	PCR
09 Tue December 2025	0.05	72.50	1.52
08 Mon December 2025	0.05	61.50	1.51
04 Thu December 2025	0.05	61.50	1.51
03 Wed December 2025	0.05	61.50	1.51

Ntpc NTPC Option strike: 380.00

Date	CE	PE	PCR
09 Tue December 2025	0.05	62.50	2.32
08 Mon December 2025	0.05	54.00	2.32
04 Thu December 2025	0.05	54.00	2.32
03 Wed December 2025	0.05	54.00	2.31

Ntpc NTPC Option strike: 377.50

Date	CE	PE	PCR
09 Tue December 2025	0.05	46.30	0.04
08 Mon December 2025	0.05	46.30	0.04
04 Thu December 2025	0.05	46.30	0.04
03 Wed December 2025	0.05	46.30	0.04

Ntpc NTPC Option strike: 375.00

Date	CE	PE	PCR
09 Tue December 2025	0.05	48.40	0.2
08 Mon December 2025	0.05	48.40	0.11
04 Thu December 2025	0.10	48.40	0.17
03 Wed December 2025	0.10	48.40	0.17

Ntpc NTPC Option strike: 370.00

Date	CE	PE	PCR
09 Tue December 2025	0.05	48.00	0.6
08 Mon December 2025	0.05	48.00	0.6
04 Thu December 2025	0.10	42.65	0.63
03 Wed December 2025	0.10	42.65	0.62

Ntpc NTPC Option strike: 365.00

Date	CE	PE	PCR
09 Tue December 2025	0.10	38.00	0.03
08 Mon December 2025	0.10	38.00	0.03
04 Thu December 2025	0.10	38.00	0.03
03 Wed December 2025	0.10	38.00	0.03

Ntpc NTPC Option strike: 360.00

Date	CE	PE	PCR
09 Tue December 2025	0.10	40.25	0.22
08 Mon December 2025	0.10	40.25	0.22
04 Thu December 2025	0.15	36.30	0.22
03 Wed December 2025	0.15	36.30	0.22

Ntpc NTPC Option strike: 355.00

Date	CE	PE	PCR
09 Tue December 2025	0.10	30.20	0.05
08 Mon December 2025	0.15	30.20	0.04
04 Thu December 2025	0.25	30.20	0.04
03 Wed December 2025	0.25	26.00	0.03

Ntpc NTPC Option strike: 352.50

Date	CE	PE	PCR
09 Tue December 2025	0.15	25.50	0.04
08 Mon December 2025	0.15	25.50	0.02
04 Thu December 2025	0.30	25.50	0.02
03 Wed December 2025	0.35	25.50	0.01

Ntpc NTPC Option strike: 350.00

Date	CE	PE	PCR
09 Tue December 2025	0.25	29.50	0.3
08 Mon December 2025	0.25	29.30	0.29
04 Thu December 2025	0.40	26.20	0.32
03 Wed December 2025	0.40	26.15	0.34

Ntpc NTPC Option strike: 345.00

Date	CE	PE	PCR
09 Tue December 2025	0.25	26.15	0.12
08 Mon December 2025	0.30	25.65	0.11
04 Thu December 2025	0.65	21.80	0.12
03 Wed December 2025	0.70	21.80	0.12

Ntpc NTPC Option strike: 342.50

Date	CE	PE	PCR
09 Tue December 2025	0.30	19.65	0.14
08 Mon December 2025	0.35	19.65	0.1
04 Thu December 2025	0.80	19.45	0.04
03 Wed December 2025	0.90	19.45	0.05

Ntpc NTPC Option strike: 340.00

Date	CE	PE	PCR
09 Tue December 2025	0.40	19.80	0.18
08 Mon December 2025	0.45	20.15	0.21
04 Thu December 2025	1.05	16.65	0.22
03 Wed December 2025	1.15	16.35	0.23

Ntpc NTPC Option strike: 337.50

Date	CE	PE	PCR
09 Tue December 2025	0.55	17.40	0.19
08 Mon December 2025	0.60	18.15	0.15
04 Thu December 2025	1.40	14.75	0.17
03 Wed December 2025	1.50	14.75	0.18

Ntpc NTPC Option strike: 335.00

Date	CE	PE	PCR
09 Tue December 2025	0.70	15.15	0.12
08 Mon December 2025	0.75	15.80	0.11
04 Thu December 2025	1.80	12.15	0.13
03 Wed December 2025	1.95	12.30	0.13

Ntpc NTPC Option strike: 332.50

Date	CE	PE	PCR
09 Tue December 2025	0.90	12.85	0.21
08 Mon December 2025	1.05	13.60	0.21
04 Thu December 2025	2.40	9.85	0.25
03 Wed December 2025	2.50	10.25	0.25

Ntpc NTPC Option strike: 330.00

Date	CE	PE	PCR
09 Tue December 2025	1.20	10.65	0.31
08 Mon December 2025	1.40	11.15	0.35
04 Thu December 2025	3.10	8.45	0.39
03 Wed December 2025	3.25	8.70	0.4

Ntpc NTPC Option strike: 327.50

Date	CE	PE	PCR
09 Tue December 2025	1.70	8.65	0.75
08 Mon December 2025	1.90	9.15	0.8
04 Thu December 2025	4.05	6.85	0.91
03 Wed December 2025	4.20	7.05	0.95

Ntpc NTPC Option strike: 325.00

Date	CE	PE	PCR
09 Tue December 2025	2.35	6.80	0.16
08 Mon December 2025	2.60	7.35	0.24
04 Thu December 2025	5.15	5.50	0.6
03 Wed December 2025	5.30	5.80	0.59

Ntpc NTPC Option strike: 322.50

Date	CE	PE	PCR
09 Tue December 2025	3.35	5.30	0.31
08 Mon December 2025	3.55	5.85	0.53
04 Thu December 2025	6.45	4.35	1.26
03 Wed December 2025	6.65	4.65	1.04

Ntpc NTPC Option strike: 320.00

Date	CE	PE	PCR
09 Tue December 2025	4.60	4.00	0.87
08 Mon December 2025	4.80	4.60	1.24
04 Thu December 2025	8.00	3.40	1.59
03 Wed December 2025	8.15	3.70	1.55

Ntpc NTPC Option strike: 317.50

Date	CE	PE	PCR
09 Tue December 2025	6.10	3.00	1.79
08 Mon December 2025	6.25	3.50	2.16
04 Thu December 2025	9.60	2.65	4.92
03 Wed December 2025	9.95	2.85	5.12

Ntpc NTPC Option strike: 315.00

Date	CE	PE	PCR
09 Tue December 2025	7.85	2.25	3.94
08 Mon December 2025	7.85	2.70	4.76
04 Thu December 2025	11.65	2.00	2.2
03 Wed December 2025	11.80	2.25	2.49

Ntpc NTPC Option strike: 312.50

Date	CE	PE	PCR
09 Tue December 2025	9.65	1.70	6.24
08 Mon December 2025	9.50	2.10	17.11
04 Thu December 2025	13.95	1.60	14.18
03 Wed December 2025	13.95	1.70	13.55

Ntpc NTPC Option strike: 310.00

Date	CE	PE	PCR
09 Tue December 2025	11.85	1.25	2.12
08 Mon December 2025	11.80	1.60	2.49
04 Thu December 2025	15.80	1.25	1.62
03 Wed December 2025	15.90	1.40	1.63

Ntpc NTPC Option strike: 305.00

Date	CE	PE	PCR
09 Tue December 2025	21.00	0.70	142.17
08 Mon December 2025	21.00	0.95	138.33
04 Thu December 2025	20.45	0.75	88.38
03 Wed December 2025	20.45	0.85	90.63

Ntpc NTPC Option strike: 302.50

Date	CE	PE	PCR
09 Tue December 2025	24.20	0.55	14.36
08 Mon December 2025	24.20	0.65	13.55
04 Thu December 2025	24.20	0.60	16
03 Wed December 2025	24.20	0.60	14.64

Ntpc NTPC Option strike: 300.00

Date	CE	PE	PCR
09 Tue December 2025	20.80	0.40	37.26
08 Mon December 2025	20.30	0.55	32.89
04 Thu December 2025	25.15	0.45	33.83
03 Wed December 2025	24.50	0.55	35.11

Ntpc NTPC Option strike: 297.50

Date	CE	PE	PCR
09 Tue December 2025	33.00	0.35	208
08 Mon December 2025	33.00	0.40	115.75
04 Thu December 2025	33.00	0.20	95.5
03 Wed December 2025	33.00	0.20	95.5

Ntpc NTPC Option strike: 295.00

Date	CE	PE	PCR
09 Tue December 2025	35.00	0.20	1094
08 Mon December 2025	35.00	0.30	1114
04 Thu December 2025	35.00	0.30	1016
03 Wed December 2025	35.00	0.30	1016

Ntpc NTPC Option strike: 290.00

Date	CE	PE	PCR
09 Tue December 2025	29.30	0.20	168
08 Mon December 2025	35.00	0.20	179
04 Thu December 2025	35.00	0.20	169
03 Wed December 2025	40.00	0.25	169

Feed