Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 320.4 and 323.25

Daily Target 1	318.22
Daily Target 2	319.73
Daily Target 3	321.06666666667
Daily Target 4	322.58
Daily Target 5	323.92

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Wed 17 December 2025	321.25 (0.08%)	320.00	319.55 - 322.40	0.8074 times
Tue 16 December 2025	321.00 (-0.91%)	322.05	319.05 - 323.80	0.8391 times
Mon 15 December 2025	323.95 (-0.34%)	323.05	321.55 - 325.30	1.6362 times
Sat 13 December 2025	325.05 (0%)	322.90	322.90 - 325.95	0.6822 times
Fri 12 December 2025	325.05 (0.76%)	322.90	322.90 - 325.95	0.6822 times
Thu 11 December 2025	322.60 (0.31%)	321.65	319.15 - 323.45	1.0115 times
Wed 10 December 2025	321.60 (0.55%)	319.85	319.50 - 323.70	0.8781 times
Tue 09 December 2025	319.85 (0.11%)	317.45	315.55 - 321.40	1.1451 times
Mon 08 December 2025	319.50 (-1.18%)	323.20	317.85 - 323.20	1.2659 times
Fri 05 December 2025	323.30 (0.11%)	322.25	320.95 - 324.15	1.0525 times
Thu 04 December 2025	322.95 (0%)	322.90	321.10 - 324.30	0.955 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 317.03 and 323.28

Weekly Target 1	315.62
Weekly Target 2	318.43
Weekly Target 3	321.86666666667
Weekly Target 4	324.68
Weekly Target 5	328.12

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Wed 17 December 2025	321.25 (-1.17%)	323.05	319.05 - 325.30	0.5649 times
Sat 13 December 2025	325.05 (0.54%)	323.20	315.55 - 325.95	0.9749 times
Fri 05 December 2025	323.30 (-0.96%)	327.10	320.95 - 329.95	0.932 times
Fri 28 November 2025	326.45 (-0.06%)	326.70	322.05 - 328.75	1.2283 times
Fri 21 November 2025	326.65 (-0.55%)	329.00	325.00 - 331.45	0.8622 times
Fri 14 November 2025	328.45 (0.72%)	326.10	322.85 - 329.95	0.9546 times
Fri 07 November 2025	326.10 (-3.22%)	336.85	320.85 - 337.50	1.1653 times
Fri 31 October 2025	336.95 (-0.78%)	340.70	335.60 - 350.00	1.6733 times
Fri 24 October 2025	339.60 (-0.41%)	341.40	338.15 - 345.20	0.6485 times
Fri 17 October 2025	341.00 (0.38%)	337.95	335.20 - 344.20	0.996 times
Fri 10 October 2025	339.70 (-0.67%)	340.60	331.20 - 341.95	1.4764 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 311.2 and 325.6

Monthly Target 1	307.85
Monthly Target 2	314.55
Monthly Target 3	322.25
Monthly Target 4	328.95
Monthly Target 5	336.65

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Wed 17 December 2025	321.25 (-1.59%)	327.10	315.55 - 329.95	0.3997 times
Fri 28 November 2025	326.45 (-3.12%)	336.85	320.85 - 337.50	0.6808 times
Fri 31 October 2025	336.95 (-1.03%)	340.30	331.20 - 350.00	0.8399 times
Tue 30 September 2025	340.45 (3.94%)	328.00	323.65 - 350.80	0.8694 times
Fri 29 August 2025	327.55 (-2%)	333.00	327.00 - 344.35	0.7984 times
Thu 31 July 2025	334.25 (-0.19%)	335.25	328.50 - 345.60	0.8949 times
Mon 30 June 2025	334.90 (0.3%)	333.90	321.35 - 342.60	1.8585 times
Fri 30 May 2025	333.90 (-5.82%)	354.55	330.60 - 358.00	1.2544 times
Wed 30 April 2025	354.55 (-0.85%)	352.35	324.00 - 368.45	1.0116 times
Fri 28 March 2025	357.60 (14.82%)	311.30	307.70 - 371.45	1.3924 times
Fri 28 February 2025	311.45 (-3.87%)	310.10	292.80 - 329.75	0.9843 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period	DMA value
5 day DMA	323.26
12 day DMA	322.42
20 day DMA	323.92
35 day DMA	326.45
50 day DMA	330.59
100 day DMA	332.97
150 day DMA	334.52
200 day DMA	337.39

EMA (exponential moving average) of Ntpc NTPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	322.32	322.85	323.78
12 day EMA	323.12	323.46	323.91
20 day EMA	324.29	324.61	324.99
35 day EMA	327.38	327.74	328.14
50 day EMA	330.62	331	331.41

SMA (simple moving average) of Ntpc NTPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	323.26	323.53	323.65
12 day SMA	322.42	323.03	323.54
20 day SMA	323.92	324.19	324.47
35 day SMA	326.45	327.2	327.71
50 day SMA	330.59	330.93	331.29
100 day SMA	332.97	333.14	333.36
150 day SMA	334.52	334.66	334.77
200 day SMA	337.39	337.37	337.37

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Tue	321.30	323.65	319.70 to 324.55	0.99 times
15 Mon	325.00	324.00	322.45 to 326.00	1 times
12 Fri	325.75	324.80	324.05 to 327.30	1 times
11 Thu	323.95	323.00	320.35 to 324.75	1.01 times
10 Wed	322.10	320.75	320.55 to 324.40	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Tue	323.25	325.40	321.70 to 325.40	1.15 times
15 Mon	327.05	328.85	324.40 to 328.85	1.07 times
12 Fri	327.75	327.30	326.00 to 329.20	0.99 times
11 Thu	325.90	323.40	322.50 to 327.00	0.96 times
10 Wed	324.00	323.90	322.25 to 326.00	0.83 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Tue	323.10	324.70	321.50 to 324.70	1.09 times
15 Mon	326.80	328.30	324.80 to 328.85	1.01 times
12 Fri	327.35	328.65	326.50 to 328.65	0.95 times
11 Thu	325.45	326.50	322.55 to 327.25	0.97 times
10 Wed	323.95	322.05	322.05 to 325.95	0.98 times

Option chain for Ntpc NTPC 30 Tue December 2025 expiry

Ntpc NTPC Option strike: 390.00

Date	CE	PE	PCR
16 Tue December 2025	0.05	69.00	1.53
15 Mon December 2025	0.05	72.50	1.52
12 Fri December 2025	0.05	72.50	1.52
11 Thu December 2025	0.05	72.50	1.52

Ntpc NTPC Option strike: 380.00

Date	CE	PE	PCR
16 Tue December 2025	0.05	54.00	2.32
15 Mon December 2025	0.05	54.00	2.32
12 Fri December 2025	0.05	54.00	2.32
11 Thu December 2025	0.05	56.20	2.32

Ntpc NTPC Option strike: 377.50

Date	CE	PE	PCR
11 Thu December 2025	0.05	46.30	0.04

Ntpc NTPC Option strike: 375.00

Date	CE	PE	PCR
16 Tue December 2025	0.05	48.40	0.2
15 Mon December 2025	0.05	48.40	0.2
12 Fri December 2025	0.05	48.40	0.2
11 Thu December 2025	0.05	48.40	0.2

Ntpc NTPC Option strike: 370.00

Date	CE	PE	PCR
16 Tue December 2025	0.05	45.10	0.91
15 Mon December 2025	0.05	45.10	0.91
12 Fri December 2025	0.05	45.10	0.91
11 Thu December 2025	0.05	48.00	0.91

Ntpc NTPC Option strike: 365.00

Date	CE	PE	PCR
16 Tue December 2025	0.05	38.00	0.03
15 Mon December 2025	0.05	38.00	0.03
12 Fri December 2025	0.05	38.00	0.03
11 Thu December 2025	0.05	38.00	0.03

Ntpc NTPC Option strike: 360.00

Date	CE	PE	PCR
16 Tue December 2025	0.05	34.85	0.22
15 Mon December 2025	0.10	34.85	0.22
12 Fri December 2025	0.05	34.90	0.22
11 Thu December 2025	0.05	40.25	0.22

Ntpc NTPC Option strike: 355.00

Date	CE	PE	PCR
16 Tue December 2025	0.10	30.20	0.05
15 Mon December 2025	0.10	30.20	0.05
12 Fri December 2025	0.15	30.20	0.05
11 Thu December 2025	0.10	30.20	0.05

Ntpc NTPC Option strike: 352.50

Date	CE	PE	PCR
16 Tue December 2025	0.15	25.50	0.05
15 Mon December 2025	0.15	25.50	0.04
12 Fri December 2025	0.15	25.50	0.04
11 Thu December 2025	0.15	25.50	0.04

Ntpc NTPC Option strike: 350.00

Date	CE	PE	PCR
16 Tue December 2025	0.15	24.50	0.32
15 Mon December 2025	0.15	24.50	0.3
12 Fri December 2025	0.25	24.50	0.29
11 Thu December 2025	0.20	26.10	0.3

Ntpc NTPC Option strike: 345.00

Date	CE	PE	PCR
16 Tue December 2025	0.15	19.90	0.12
15 Mon December 2025	0.20	19.90	0.12
12 Fri December 2025	0.30	21.65	0.12
11 Thu December 2025	0.20	21.65	0.12

Ntpc NTPC Option strike: 342.50

Date	CE	PE	PCR
16 Tue December 2025	0.25	20.55	0.12
15 Mon December 2025	0.30	22.80	0.12
12 Fri December 2025	0.30	22.80	0.11
11 Thu December 2025	0.35	22.80	0.13

Ntpc NTPC Option strike: 340.00

Date	CE	PE	PCR
16 Tue December 2025	0.30	18.70	0.14
15 Mon December 2025	0.40	15.40	0.15
12 Fri December 2025	0.45	14.85	0.15
11 Thu December 2025	0.40	16.40	0.17

Ntpc NTPC Option strike: 337.50

Date	CE	PE	PCR
16 Tue December 2025	0.30	17.40	0.21
15 Mon December 2025	0.45	17.40	0.22
12 Fri December 2025	0.55	17.40	0.22
11 Thu December 2025	0.50	17.40	0.21

Ntpc NTPC Option strike: 335.00

Date	CE	PE	PCR
16 Tue December 2025	0.45	13.75	0.09
15 Mon December 2025	0.65	10.55	0.11
12 Fri December 2025	0.80	10.15	0.11
11 Thu December 2025	0.60	11.75	0.13

Ntpc NTPC Option strike: 332.50

Date	CE	PE	PCR
16 Tue December 2025	0.55	8.30	0.22
15 Mon December 2025	0.95	8.30	0.23
12 Fri December 2025	1.15	12.85	0.22
11 Thu December 2025	0.95	12.85	0.21

Ntpc NTPC Option strike: 330.00

Date	CE	PE	PCR
16 Tue December 2025	0.85	9.25	0.23
15 Mon December 2025	1.45	6.65	0.24
12 Fri December 2025	1.75	6.10	0.23
11 Thu December 2025	1.40	7.55	0.23

Ntpc NTPC Option strike: 327.50

Date	CE	PE	PCR
16 Tue December 2025	1.25	7.25	0.25
15 Mon December 2025	2.25	4.80	0.27
12 Fri December 2025	2.60	4.45	0.27
11 Thu December 2025	2.10	5.75	0.61

Ntpc NTPC Option strike: 325.00

Date	CE	PE	PCR
16 Tue December 2025	1.95	5.50	0.16
15 Mon December 2025	3.30	3.40	0.19
12 Fri December 2025	3.85	3.20	0.17
11 Thu December 2025	3.10	4.20	0.16

Ntpc NTPC Option strike: 322.50

Date	CE	PE	PCR
16 Tue December 2025	2.90	4.00	0.59
15 Mon December 2025	4.85	2.35	0.82
12 Fri December 2025	5.40	2.25	0.81
11 Thu December 2025	4.45	3.10	0.74

Ntpc NTPC Option strike: 320.00

Date	CE	PE	PCR
16 Tue December 2025	4.30	2.85	0.89
15 Mon December 2025	6.60	1.65	1.55
12 Fri December 2025	7.20	1.60	1.53
11 Thu December 2025	6.05	2.25	1.35

Ntpc NTPC Option strike: 317.50

Date	CE	PE	PCR
16 Tue December 2025	5.90	2.05	2.64
15 Mon December 2025	8.55	1.15	3.7
12 Fri December 2025	9.40	1.15	3.55
11 Thu December 2025	7.95	1.60	2.94

Ntpc NTPC Option strike: 315.00

Date	CE	PE	PCR
16 Tue December 2025	7.90	1.40	3.23
15 Mon December 2025	10.60	0.85	4.32
12 Fri December 2025	11.30	0.85	3.91
11 Thu December 2025	10.00	1.15	3.53

Ntpc NTPC Option strike: 312.50

Date	CE	PE	PCR
16 Tue December 2025	9.90	1.10	11.5
15 Mon December 2025	11.90	0.60	7.59
12 Fri December 2025	11.90	0.60	6.67
11 Thu December 2025	11.90	0.85	6.52

Ntpc NTPC Option strike: 310.00

Date	CE	PE	PCR
16 Tue December 2025	12.05	0.80	2.45
15 Mon December 2025	14.85	0.45	2.79
12 Fri December 2025	15.90	0.50	2.85
11 Thu December 2025	14.60	0.60	2.61

Ntpc NTPC Option strike: 305.00

Date	CE	PE	PCR
16 Tue December 2025	16.55	0.45	173.4
15 Mon December 2025	20.50	0.30	175.2
12 Fri December 2025	20.50	0.35	176.6
11 Thu December 2025	17.60	0.35	218.75

Ntpc NTPC Option strike: 302.50

Date	CE	PE	PCR
16 Tue December 2025	22.00	0.35	15.5
15 Mon December 2025	22.00	0.25	15.5
12 Fri December 2025	24.20	0.30	11.64
11 Thu December 2025	24.20	0.30	12.09

Ntpc NTPC Option strike: 300.00

Date	CE	PE	PCR
16 Tue December 2025	25.70	0.30	39.16
15 Mon December 2025	25.70	0.25	38.88
12 Fri December 2025	25.70	0.25	38.97
11 Thu December 2025	23.55	0.20	40.47

Ntpc NTPC Option strike: 297.50

Date	CE	PE	PCR
16 Tue December 2025	33.00	0.25	208
15 Mon December 2025	33.00	0.20	208
12 Fri December 2025	33.00	0.20	208
11 Thu December 2025	33.00	0.15	208

Ntpc NTPC Option strike: 295.00

Date	CE	PE	PCR
16 Tue December 2025	35.00	0.25	1095
15 Mon December 2025	35.00	0.15	1094
12 Fri December 2025	35.00	0.15	1095
11 Thu December 2025	35.00	0.10	1105

Ntpc NTPC Option strike: 290.00

Date	CE	PE	PCR
16 Tue December 2025	35.65	0.20	82.5
15 Mon December 2025	35.65	0.10	78
12 Fri December 2025	35.65	0.10	73
11 Thu December 2025	29.30	0.15	173

Feed