Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 323.3 and 327.7

Daily Target 1322.4
Daily Target 2324.2
Daily Target 3326.8
Daily Target 4328.6
Daily Target 5331.2

Daily price and volume Ntpc

Date Closing Open Range Volume
Wed 23 September 2026 326.00 (-0.55%) 326.50 325.00 - 329.40 1.3931 times
Tue 22 September 2026 327.80 (0.43%) 326.50 325.55 - 329.00 0.8231 times
Mon 21 September 2026 326.40 (0.85%) 325.00 324.85 - 328.75 0.6748 times
Fri 18 September 2026 323.65 (-1.81%) 329.80 323.65 - 330.85 1.2506 times
Thu 17 September 2026 329.60 (0.8%) 327.80 327.20 - 331.30 0.7399 times
Wed 16 September 2026 327.00 (-0.76%) 329.50 326.55 - 329.95 0.8678 times
Tue 15 September 2026 329.50 (-1.17%) 333.00 326.40 - 333.30 1.1178 times
Fri 11 September 2026 333.40 (-0.48%) 333.00 331.60 - 336.25 0.6576 times
Thu 10 September 2026 335.00 (0.15%) 335.65 333.10 - 335.70 0.914 times
Wed 09 September 2026 334.50 (1.12%) 331.10 330.90 - 337.50 1.5612 times
Tue 08 September 2026 330.80 (-0.36%) 330.00 328.65 - 333.20 0.973 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 325.43 and 329.98

Weekly Target 1322.2
Weekly Target 2324.1
Weekly Target 3326.75
Weekly Target 4328.65
Weekly Target 5331.3

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Wed 23 September 2026 326.00 (0.73%) 325.00 324.85 - 329.40 0.5416 times
Fri 18 September 2026 323.65 (-2.92%) 333.00 323.65 - 333.30 0.7449 times
Fri 11 September 2026 333.40 (0.27%) 332.50 328.65 - 337.50 0.8992 times
Fri 04 September 2026 332.50 (0.74%) 330.10 321.00 - 334.05 1.3118 times
Fri 28 August 2026 330.05 (-2.93%) 340.70 328.40 - 344.45 0.9127 times
Fri 21 August 2026 340.00 (0%) 340.00 333.60 - 342.85 0.8928 times
Fri 14 August 2026 340.00 (-0.73%) 342.50 335.35 - 344.25 1.1454 times
Fri 07 August 2026 342.50 (-1.37%) 347.25 341.60 - 350.90 1.1978 times
Fri 31 July 2026 347.25 (0.01%) 353.00 341.15 - 353.00 1.2818 times
Fri 24 July 2026 347.20 (1.57%) 343.00 341.10 - 350.85 1.0721 times
Fri 17 July 2026 341.85 (-0.78%) 345.05 340.25 - 355.00 1.1435 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 315.25 and 331.75

Monthly Target 1311.67
Monthly Target 2318.83
Monthly Target 3328.16666666667
Monthly Target 4335.33
Monthly Target 5344.67

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Wed 23 September 2026 326.00 (-0.43%) 327.40 321.00 - 337.50 0.5611 times
Mon 31 August 2026 327.40 (-5.72%) 347.25 323.50 - 350.90 0.8497 times
Fri 31 July 2026 347.25 (-2.64%) 358.00 340.25 - 360.85 0.9874 times
Tue 30 June 2026 356.65 (-7.82%) 386.90 346.95 - 389.00 1.4935 times
Fri 29 May 2026 386.90 (-3.07%) 400.00 384.00 - 405.10 0.8183 times
Thu 30 April 2026 399.15 (7.69%) 381.30 352.00 - 414.40 1.1384 times
Mon 30 March 2026 370.65 (-2.95%) 365.00 364.10 - 394.50 1.2766 times
Fri 27 February 2026 381.90 (7.28%) 356.00 337.50 - 388.55 1.0312 times
Fri 30 January 2026 356.00 (8.03%) 329.80 329.60 - 360.50 1.1246 times
Wed 31 December 2025 329.55 (0.95%) 327.10 315.55 - 330.65 0.7193 times
Fri 28 November 2025 326.45 (-3.12%) 336.85 320.85 - 337.50 0.6991 times

monthly chart Ntpc

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 326.69
12 day DMA 329.64
20 day DMA 329.98
35 day DMA 334.49
50 day DMA 338.05
100 day DMA 354.55
150 day DMA 363.51
200 day DMA 357.47

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA327.03327.55327.43
12 day EMA328.84329.36329.64
20 day EMA330.7331.2331.56
35 day EMA334.08334.56334.96
50 day EMA337.68338.16338.58

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA326.69326.89327.23
12 day SMA329.64330.18330.44
20 day SMA329.98330.67331.25
35 day SMA334.49334.99335.65
50 day SMA338.05338.49338.97
100 day SMA354.55355.28356.02
150 day SMA363.51363.79364.06
200 day SMA357.47357.48357.48

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Tue 327.55 327.95 326.15 to 328.75 0.97 times
21 Mon 327.30 325.95 325.95 to 329.50 1 times
18 Fri 327.00 332.00 325.00 to 332.00 1.01 times
17 Thu 329.60 326.45 326.45 to 331.55 1.01 times
16 Wed 328.55 328.30 327.60 to 330.20 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Tue 329.10 328.00 327.85 to 330.40 1.48 times
21 Mon 329.00 328.80 328.40 to 331.10 1.09 times
18 Fri 328.55 331.50 326.50 to 331.50 0.9 times
17 Thu 331.30 330.50 330.25 to 333.00 0.79 times
16 Wed 329.95 330.85 329.25 to 331.50 0.74 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Tue 328.10 328.20 327.00 to 329.95 1.29 times
21 Mon 328.00 327.40 327.40 to 330.55 1.1 times
18 Fri 328.55 330.30 327.70 to 331.00 0.93 times
17 Thu 330.40 330.55 329.80 to 332.00 0.84 times
16 Wed 329.80 330.50 329.00 to 330.90 0.84 times

Option chain for Ntpc NTPC 29 Tue September 2026 expiry

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
22 Tue September 2026 0.0572.40 2.81
21 Mon September 2026 0.0572.30 2.81
18 Fri September 2026 0.0571.50 2.81
17 Thu September 2026 0.0571.50 2.81

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
22 Tue September 2026 0.0552.00 0.38
21 Mon September 2026 0.0552.00 0.38
18 Fri September 2026 0.0552.00 0.38
17 Thu September 2026 0.1052.00 0.36

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
22 Tue September 2026 0.0550.55 0.27
21 Mon September 2026 0.0550.55 0.27
18 Fri September 2026 0.0550.55 0.25
17 Thu September 2026 0.0550.55 0.21

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
22 Tue September 2026 0.0548.00 0.37
21 Mon September 2026 0.0548.00 0.3
18 Fri September 2026 0.1044.70 0.28
17 Thu September 2026 0.1044.70 0.31

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
22 Tue September 2026 0.0544.45 0.16
21 Mon September 2026 0.0541.50 0.15
18 Fri September 2026 0.1040.50 0.09
17 Thu September 2026 0.1533.50 0.06

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
22 Tue September 2026 0.0535.10 0.01
21 Mon September 2026 0.0535.10 0.01
18 Fri September 2026 0.1035.10 0.01
17 Thu September 2026 0.1535.10 0.01

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
22 Tue September 2026 0.0531.90 0.2
21 Mon September 2026 0.0531.90 0.19
18 Fri September 2026 0.1531.90 0.17
17 Thu September 2026 0.2031.90 0.16

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
22 Tue September 2026 0.0528.40 0.09
21 Mon September 2026 0.1028.40 0.09
18 Fri September 2026 0.1528.40 0.08
17 Thu September 2026 0.2520.40 0.08

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
22 Tue September 2026 0.1022.60 0.24
21 Mon September 2026 0.1022.60 0.23
18 Fri September 2026 0.2020.80 0.23
17 Thu September 2026 0.3520.70 0.21

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
22 Tue September 2026 0.1518.25 0.06
21 Mon September 2026 0.1518.25 0.05
18 Fri September 2026 0.3518.25 0.05
17 Thu September 2026 0.5516.20 0.05

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
22 Tue September 2026 0.2512.90 0.24
21 Mon September 2026 0.2512.85 0.25
18 Fri September 2026 0.5513.70 0.25
17 Thu September 2026 0.9511.50 0.26

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
22 Tue September 2026 0.558.20 0.26
21 Mon September 2026 0.608.35 0.28
18 Fri September 2026 1.108.95 0.29
17 Thu September 2026 1.857.45 0.3

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
22 Tue September 2026 1.604.40 0.51
21 Mon September 2026 1.704.55 0.53
18 Fri September 2026 2.304.90 0.61
17 Thu September 2026 3.554.10 0.78

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
22 Tue September 2026 4.101.90 0.44
21 Mon September 2026 4.152.00 0.48
18 Fri September 2026 4.602.50 0.45
17 Thu September 2026 6.452.00 0.49

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
22 Tue September 2026 8.150.80 2
21 Mon September 2026 7.850.90 1.75
18 Fri September 2026 8.151.10 1.59
17 Thu September 2026 10.550.95 1.61

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
22 Tue September 2026 12.550.30 7.65
21 Mon September 2026 12.800.35 7.46
18 Fri September 2026 13.000.55 6.92
17 Thu September 2026 14.850.45 8.39

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
22 Tue September 2026 17.700.15 5.27
21 Mon September 2026 17.100.20 5.26
18 Fri September 2026 18.250.30 5.04
17 Thu September 2026 18.250.20 5.16

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
22 Tue September 2026 26.100.10 4.38
21 Mon September 2026 26.100.10 5.05
18 Fri September 2026 26.100.20 5.03
17 Thu September 2026 26.100.20 4.69

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
22 Tue September 2026 27.500.05 17.25
21 Mon September 2026 27.500.10 16.55
18 Fri September 2026 27.700.10 16.68
17 Thu September 2026 29.950.10 18.43
Back to top | Use Dark Theme