Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 387.73 and 394.43
| Daily Target 1 | 382.7 |
| Daily Target 2 | 386.05 |
| Daily Target 3 | 389.4 |
| Daily Target 4 | 392.75 |
| Daily Target 5 | 396.1 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 389.40 (0.28%) | 386.70 | 386.05 - 392.75 | 0.7692 times | Mon 18 May 2026 | 388.30 (-1.76%) | 393.00 | 384.90 - 393.85 | 0.8771 times | Fri 15 May 2026 | 395.25 (-0.26%) | 396.00 | 392.50 - 398.00 | 0.8168 times | Thu 14 May 2026 | 396.30 (1.5%) | 393.70 | 391.20 - 398.55 | 0.8463 times | Wed 13 May 2026 | 390.45 (-0.57%) | 392.00 | 385.80 - 394.05 | 1.416 times | Tue 12 May 2026 | 392.70 (-0.06%) | 392.20 | 391.25 - 399.85 | 1.1776 times | Mon 11 May 2026 | 392.95 (-2.29%) | 401.90 | 391.00 - 405.00 | 1.1594 times | Fri 08 May 2026 | 402.15 (0.45%) | 398.00 | 397.15 - 405.10 | 0.5448 times | Thu 07 May 2026 | 400.35 (1.39%) | 396.75 | 393.15 - 403.50 | 1.1148 times | Wed 06 May 2026 | 394.85 (-0.95%) | 400.00 | 391.65 - 403.00 | 1.2779 times | Tue 05 May 2026 | 398.65 (-0.35%) | 398.30 | 394.55 - 400.50 | 0.7805 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 382.68 and 391.63
| Weekly Target 1 | 380.43 |
| Weekly Target 2 | 384.92 |
| Weekly Target 3 | 389.38333333333 |
| Weekly Target 4 | 393.87 |
| Weekly Target 5 | 398.33 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 389.40 (-1.48%) | 393.00 | 384.90 - 393.85 | 0.2938 times | Fri 15 May 2026 | 395.25 (-1.72%) | 401.90 | 385.80 - 405.00 | 0.9665 times | Fri 08 May 2026 | 402.15 (0.75%) | 400.00 | 391.65 - 405.10 | 0.7933 times | Thu 30 April 2026 | 399.15 (-0.67%) | 403.90 | 393.15 - 414.40 | 0.8275 times | Fri 24 April 2026 | 401.85 (2.1%) | 393.00 | 390.65 - 407.25 | 1.0501 times | Fri 17 April 2026 | 393.60 (3.54%) | 374.35 | 374.35 - 397.25 | 0.988 times | Fri 10 April 2026 | 380.15 (5.7%) | 358.80 | 355.70 - 384.45 | 1.5807 times | Thu 02 April 2026 | 359.65 (-4.26%) | 374.00 | 352.00 - 381.90 | 1.0248 times | Fri 27 March 2026 | 375.65 (-1.39%) | 377.10 | 369.30 - 380.95 | 1.0667 times | Fri 20 March 2026 | 380.95 (-0.91%) | 384.50 | 373.10 - 388.25 | 1.4086 times | Fri 13 March 2026 | 384.45 (1.01%) | 373.00 | 371.40 - 394.50 | 1.7036 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 377.05 and 397.25
| Monthly Target 1 | 372.93 |
| Monthly Target 2 | 381.17 |
| Monthly Target 3 | 393.13333333333 |
| Monthly Target 4 | 401.37 |
| Monthly Target 5 | 413.33 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 389.40 (-2.44%) | 400.00 | 384.90 - 405.10 | 0.5078 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.2617 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.4149 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.1429 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.2464 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7972 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7749 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.956 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9895 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.9087 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 1.0185 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 391.94 |
| 12 day DMA | 395.12 |
| 20 day DMA | 398.23 |
| 35 day DMA | 389.79 |
| 50 day DMA | 386.46 |
| 100 day DMA | 369.18 |
| 150 day DMA | 356.27 |
| 200 day DMA | 351.04 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.65 | 392.78 | 395.02 |
| 12 day EMA | 393.99 | 394.83 | 396.02 |
| 20 day EMA | 393.87 | 394.34 | 394.98 |
| 35 day EMA | 391.15 | 391.25 | 391.42 |
| 50 day EMA | 386.6 | 386.49 | 386.42 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.94 | 392.6 | 393.53 |
| 12 day SMA | 395.12 | 395.93 | 397.01 |
| 20 day SMA | 398.23 | 398.66 | 398.93 |
| 35 day SMA | 389.79 | 389.4 | 388.94 |
| 50 day SMA | 386.46 | 386.22 | 386.09 |
| 100 day SMA | 369.18 | 368.47 | 367.8 |
| 150 day SMA | 356.27 | 355.93 | 355.6 |
| 200 day SMA | 351.04 | 350.79 | 350.56 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 389.05 | 389.20 | 386.75 to 392.65 | 0.97 times |
| 18 Mon | 388.30 | 394.10 | 386.50 to 394.10 | 0.96 times |
| 15 Fri | 395.40 | 397.20 | 393.75 to 398.20 | 1.01 times |
| 14 Thu | 396.70 | 393.55 | 392.80 to 399.10 | 1.02 times |
| 13 Wed | 392.20 | 392.00 | 387.65 to 395.90 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 391.65 | 390.65 | 390.00 to 395.20 | 1.1 times |
| 18 Mon | 390.80 | 395.10 | 388.80 to 396.05 | 1.06 times |
| 15 Fri | 397.95 | 399.45 | 396.15 to 400.55 | 1 times |
| 14 Thu | 399.45 | 397.95 | 395.70 to 401.50 | 0.94 times |
| 13 Wed | 394.60 | 396.00 | 390.05 to 397.05 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 393.45 | 393.00 | 393.00 to 396.60 | 2.29 times |
| 18 Mon | 392.60 | 398.05 | 392.00 to 398.05 | 2.29 times |
| 15 Fri | 400.15 | 400.00 | 398.50 to 402.00 | 0.14 times |
| 14 Thu | 400.95 | 401.00 | 397.65 to 402.55 | 0.14 times |
| 13 Wed | 396.60 | 395.90 | 392.25 to 398.50 | 0.14 times |
Option chain for Ntpc NTPC 26 Tue May 2026 expiry
Ntpc NTPC Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.15 | 50.80 | 0.01 |
| 18 Mon May 2026 | 0.15 | 50.80 | 0.01 |
| 15 Fri May 2026 | 0.20 | 50.80 | 0.01 |
| 14 Thu May 2026 | 0.20 | 50.80 | 0.01 |
| 13 Wed May 2026 | 0.20 | 50.80 | 0.01 |
Ntpc NTPC Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.15 | 42.60 | 0.08 |
| 18 Mon May 2026 | 0.15 | 42.60 | 0.08 |
| 15 Fri May 2026 | 0.25 | 42.60 | 0.08 |
| 14 Thu May 2026 | 0.30 | 42.60 | 0.07 |
| 13 Wed May 2026 | 0.25 | 42.60 | 0.07 |
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.15 | 42.00 | 0.13 |
| 18 Mon May 2026 | 0.15 | 33.70 | 0.12 |
| 15 Fri May 2026 | 0.30 | 33.70 | 0.12 |
| 14 Thu May 2026 | 0.35 | 31.30 | 0.09 |
| 13 Wed May 2026 | 0.30 | 31.30 | 0.09 |
Ntpc NTPC Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.20 | 36.50 | 0.07 |
| 18 Mon May 2026 | 0.15 | 36.50 | 0.08 |
| 15 Fri May 2026 | 0.35 | 30.40 | 0.08 |
| 14 Thu May 2026 | 0.45 | 30.40 | 0.08 |
| 13 Wed May 2026 | 0.35 | 30.40 | 0.08 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.20 | 29.65 | 0.04 |
| 18 Mon May 2026 | 0.25 | 32.20 | 0.04 |
| 15 Fri May 2026 | 0.50 | 25.35 | 0.04 |
| 14 Thu May 2026 | 0.60 | 26.25 | 0.04 |
| 13 Wed May 2026 | 0.50 | 26.25 | 0.04 |
Ntpc NTPC Option strike: 417.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.15 | 19.70 | 0.05 |
| 18 Mon May 2026 | 0.20 | 19.70 | 0.05 |
| 15 Fri May 2026 | 0.55 | 19.70 | 0.05 |
| 14 Thu May 2026 | 0.70 | 19.70 | 0.05 |
| 13 Wed May 2026 | 0.55 | 19.70 | 0.06 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.20 | 24.95 | 0.04 |
| 18 Mon May 2026 | 0.25 | 18.80 | 0.04 |
| 15 Fri May 2026 | 0.60 | 18.80 | 0.04 |
| 14 Thu May 2026 | 0.80 | 18.80 | 0.04 |
| 13 Wed May 2026 | 0.60 | 22.25 | 0.03 |
Ntpc NTPC Option strike: 412.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.20 | 16.85 | 0.08 |
| 18 Mon May 2026 | 0.20 | 16.85 | 0.08 |
| 15 Fri May 2026 | 0.80 | 16.85 | 0.08 |
| 14 Thu May 2026 | 1.00 | 16.85 | 0.08 |
| 13 Wed May 2026 | 0.75 | 20.10 | 0.07 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.20 | 21.25 | 0.15 |
| 18 Mon May 2026 | 0.30 | 22.05 | 0.15 |
| 15 Fri May 2026 | 1.00 | 15.90 | 0.15 |
| 14 Thu May 2026 | 1.30 | 14.85 | 0.15 |
| 13 Wed May 2026 | 1.00 | 18.45 | 0.16 |
Ntpc NTPC Option strike: 407.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.25 | 19.60 | 0.1 |
| 18 Mon May 2026 | 0.30 | 19.60 | 0.1 |
| 15 Fri May 2026 | 1.25 | 13.50 | 0.1 |
| 14 Thu May 2026 | 1.65 | 13.15 | 0.09 |
| 13 Wed May 2026 | 1.30 | 16.45 | 0.12 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.40 | 15.70 | 0.19 |
| 18 Mon May 2026 | 0.50 | 17.30 | 0.19 |
| 15 Fri May 2026 | 1.85 | 11.90 | 0.19 |
| 14 Thu May 2026 | 2.25 | 11.10 | 0.18 |
| 13 Wed May 2026 | 1.75 | 14.25 | 0.17 |
Ntpc NTPC Option strike: 402.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.55 | 13.60 | 0.3 |
| 18 Mon May 2026 | 0.65 | 16.20 | 0.27 |
| 15 Fri May 2026 | 2.50 | 9.90 | 0.29 |
| 14 Thu May 2026 | 3.05 | 9.30 | 0.25 |
| 13 Wed May 2026 | 2.30 | 12.30 | 0.29 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.85 | 11.95 | 0.14 |
| 18 Mon May 2026 | 0.95 | 12.95 | 0.15 |
| 15 Fri May 2026 | 3.30 | 8.05 | 0.18 |
| 14 Thu May 2026 | 4.05 | 7.65 | 0.18 |
| 13 Wed May 2026 | 3.05 | 10.55 | 0.18 |
Ntpc NTPC Option strike: 397.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.30 | 9.80 | 0.32 |
| 18 Mon May 2026 | 1.35 | 10.90 | 0.29 |
| 15 Fri May 2026 | 4.45 | 6.80 | 0.59 |
| 14 Thu May 2026 | 5.25 | 6.40 | 0.86 |
| 13 Wed May 2026 | 3.95 | 9.15 | 0.57 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.90 | 7.80 | 0.3 |
| 18 Mon May 2026 | 1.95 | 9.05 | 0.29 |
| 15 Fri May 2026 | 5.75 | 5.65 | 0.77 |
| 14 Thu May 2026 | 6.60 | 5.35 | 0.84 |
| 13 Wed May 2026 | 5.10 | 7.80 | 0.53 |
Ntpc NTPC Option strike: 392.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.70 | 6.20 | 0.24 |
| 18 Mon May 2026 | 2.75 | 7.30 | 0.22 |
| 15 Fri May 2026 | 7.25 | 4.65 | 2.27 |
| 14 Thu May 2026 | 8.20 | 4.40 | 2.5 |
| 13 Wed May 2026 | 6.30 | 6.50 | 1.45 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.55 | 4.90 | 0.31 |
| 18 Mon May 2026 | 3.85 | 5.85 | 0.45 |
| 15 Fri May 2026 | 8.95 | 3.80 | 2.16 |
| 14 Thu May 2026 | 9.95 | 3.60 | 2.44 |
| 13 Wed May 2026 | 7.80 | 5.45 | 1.54 |
Ntpc NTPC Option strike: 387.50
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 5.10 | 3.80 | 1.72 |
| 18 Mon May 2026 | 5.15 | 4.75 | 1.58 |
| 15 Fri May 2026 | 10.60 | 3.10 | 2.36 |
| 14 Thu May 2026 | 11.90 | 2.95 | 2.28 |
| 13 Wed May 2026 | 9.50 | 4.55 | 1.94 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 6.85 | 2.95 | 1.3 |
| 18 Mon May 2026 | 6.45 | 3.75 | 1.55 |
| 15 Fri May 2026 | 12.85 | 2.50 | 6.33 |
| 14 Thu May 2026 | 13.65 | 2.35 | 5.81 |
| 13 Wed May 2026 | 11.10 | 3.75 | 4.1 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 10.65 | 1.80 | 3 |
| 18 Mon May 2026 | 10.50 | 2.35 | 3.56 |
| 15 Fri May 2026 | 16.90 | 1.70 | 4.74 |
| 14 Thu May 2026 | 18.00 | 1.65 | 4.68 |
| 13 Wed May 2026 | 14.90 | 2.60 | 4.37 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 15.50 | 1.05 | 10.62 |
| 18 Mon May 2026 | 14.70 | 1.50 | 26 |
| 15 Fri May 2026 | 27.30 | 1.20 | 103.67 |
| 14 Thu May 2026 | 27.30 | 1.10 | 102.67 |
| 13 Wed May 2026 | 27.30 | 1.80 | 99.67 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 19.40 | 0.65 | 17.42 |
| 18 Mon May 2026 | 19.20 | 1.00 | 19.23 |
| 15 Fri May 2026 | 27.80 | 0.75 | 21.63 |
| 14 Thu May 2026 | 27.80 | 0.75 | 21.97 |
| 13 Wed May 2026 | 24.95 | 1.35 | 18.71 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 30.90 | 0.40 | 4.51 |
| 18 Mon May 2026 | 28.45 | 0.45 | 4.35 |
| 15 Fri May 2026 | 36.45 | 0.35 | 4.04 |
| 14 Thu May 2026 | 37.20 | 0.40 | 4.08 |
| 13 Wed May 2026 | 33.70 | 0.60 | 4 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 59.90 | 0.25 | 377 |
| 18 Mon May 2026 | 59.90 | 0.30 | 378 |
| 15 Fri May 2026 | 59.90 | 0.25 | 378 |
| 14 Thu May 2026 | 59.90 | 0.30 | 379 |
| 13 Wed May 2026 | 59.90 | 0.50 | 379 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 39.50 | 0.30 | 10.1 |
| 18 Mon May 2026 | 38.55 | 0.45 | 8.08 |
| 15 Fri May 2026 | 46.40 | 0.30 | 8.64 |
| 14 Thu May 2026 | 46.25 | 0.30 | 9.5 |
| 13 Wed May 2026 | 55.80 | 0.45 | 14.29 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 48.00 | 0.15 | 19.29 |
| 18 Mon May 2026 | 48.00 | 0.15 | 19.29 |
| 15 Fri May 2026 | 62.40 | 0.20 | 20 |
| 14 Thu May 2026 | 62.40 | 0.15 | 19.14 |
| 13 Wed May 2026 | 62.40 | 0.25 | 24.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.