Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 329.68 and 339.53
| Daily Target 1 | 328.03 |
| Daily Target 2 | 331.32 |
| Daily Target 3 | 337.88333333333 |
| Daily Target 4 | 341.17 |
| Daily Target 5 | 347.73 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 334.60 (-1.54%) | 341.55 | 334.60 - 344.45 | 0.8463 times | Tue 25 August 2026 | 339.85 (0.1%) | 339.00 | 335.65 - 340.80 | 0.7542 times | Mon 24 August 2026 | 339.50 (-0.15%) | 340.70 | 337.45 - 342.05 | 0.7744 times | Fri 21 August 2026 | 340.00 (0.74%) | 337.00 | 337.00 - 342.85 | 0.9368 times | Thu 20 August 2026 | 337.50 (0.28%) | 337.10 | 334.40 - 339.55 | 0.6 times | Wed 19 August 2026 | 336.55 (-0.16%) | 336.30 | 333.60 - 338.85 | 1.0756 times | Tue 18 August 2026 | 337.10 (0.03%) | 337.00 | 333.90 - 339.30 | 1.4256 times | Mon 17 August 2026 | 337.00 (-0.88%) | 340.00 | 335.70 - 340.30 | 1.1239 times | Fri 14 August 2026 | 340.00 (-1.23%) | 343.65 | 337.50 - 343.65 | 1.0763 times | Thu 13 August 2026 | 344.25 (1.41%) | 338.05 | 338.00 - 344.25 | 1.3867 times | Wed 12 August 2026 | 339.45 (0.3%) | 338.45 | 335.35 - 341.35 | 1.4555 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 329.68 and 339.53
| Weekly Target 1 | 328.03 |
| Weekly Target 2 | 331.32 |
| Weekly Target 3 | 337.88333333333 |
| Weekly Target 4 | 341.17 |
| Weekly Target 5 | 347.73 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 334.60 (-1.59%) | 340.70 | 334.60 - 344.45 | 0.3456 times | Fri 21 August 2026 | 340.00 (0%) | 340.00 | 333.60 - 342.85 | 0.7513 times | Fri 14 August 2026 | 340.00 (-0.73%) | 342.50 | 335.35 - 344.25 | 0.9639 times | Fri 07 August 2026 | 342.50 (-1.37%) | 347.25 | 341.60 - 350.90 | 1.0079 times | Fri 31 July 2026 | 347.25 (0.01%) | 353.00 | 341.15 - 353.00 | 1.0786 times | Fri 24 July 2026 | 347.20 (1.57%) | 343.00 | 341.10 - 350.85 | 0.9022 times | Fri 17 July 2026 | 341.85 (-0.78%) | 345.05 | 340.25 - 355.00 | 0.9623 times | Fri 10 July 2026 | 344.55 (-3.34%) | 356.00 | 343.10 - 359.40 | 1.1426 times | Fri 03 July 2026 | 356.45 (1.25%) | 352.00 | 351.55 - 360.85 | 1.6734 times | Thu 25 June 2026 | 352.05 (-3.76%) | 365.80 | 351.45 - 369.25 | 1.1722 times | Fri 19 June 2026 | 365.80 (3.36%) | 357.40 | 346.95 - 368.00 | 1.4766 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 325.45 and 342.75
| Monthly Target 1 | 322.4 |
| Monthly Target 2 | 328.5 |
| Monthly Target 3 | 339.7 |
| Monthly Target 4 | 345.8 |
| Monthly Target 5 | 357 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 334.60 (-3.64%) | 347.25 | 333.60 - 350.90 | 0.6755 times | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 0.9913 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.4993 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8214 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.1428 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.2815 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0352 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.129 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7221 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7019 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.8659 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 338.29 |
| 12 day DMA | 338.69 |
| 20 day DMA | 341.44 |
| 35 day DMA | 343.59 |
| 50 day DMA | 347.89 |
| 100 day DMA | 366.02 |
| 150 day DMA | 366.58 |
| 200 day DMA | 357.19 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.69 | 339.24 | 338.93 |
| 12 day EMA | 339.18 | 340.01 | 340.04 |
| 20 day EMA | 340.91 | 341.57 | 341.75 |
| 35 day EMA | 344.14 | 344.7 | 344.99 |
| 50 day EMA | 347.28 | 347.8 | 348.12 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.29 | 338.68 | 338.13 |
| 12 day SMA | 338.69 | 339.18 | 339.4 |
| 20 day SMA | 341.44 | 341.88 | 342.08 |
| 35 day SMA | 343.59 | 343.99 | 344.4 |
| 50 day SMA | 347.89 | 348.3 | 348.47 |
| 100 day SMA | 366.02 | 366.32 | 366.63 |
| 150 day SMA | 366.58 | 366.66 | 366.72 |
| 200 day SMA | 357.19 | 357.17 | 357.15 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 334.55 | 338.10 | 334.05 to 342.90 | 1.19 times |
| 25 Tue | 336.95 | 337.05 | 334.45 to 337.85 | 1.19 times |
| 24 Mon | 337.20 | 339.80 | 336.20 to 340.40 | 1.11 times |
| 21 Fri | 338.10 | 336.10 | 336.10 to 341.50 | 0.83 times |
| 20 Thu | 337.10 | 335.80 | 333.65 to 338.20 | 0.68 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 336.35 | 340.95 | 336.00 to 344.75 | 1.33 times |
| 25 Tue | 338.80 | 339.05 | 336.30 to 339.75 | 1.2 times |
| 24 Mon | 339.65 | 341.45 | 338.50 to 342.00 | 0.95 times |
| 21 Fri | 340.10 | 339.55 | 338.40 to 343.40 | 0.81 times |
| 20 Thu | 339.05 | 335.90 | 335.90 to 339.90 | 0.71 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 336.60 | 341.50 | 335.85 to 344.70 | 1 times |
Option chain for Ntpc NTPC 29 Tue September 2026 expiry
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.15 | 61.00 | 1.92 |
| 25 Tue August 2026 | 0.15 | 61.90 | 2.24 |
| 24 Mon August 2026 | 0.20 | 61.50 | 2 |
| 21 Fri August 2026 | 0.20 | 61.20 | 1.98 |
| 20 Thu August 2026 | 0.25 | 64.25 | 0.96 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.20 | 52.00 | 0.21 |
| 25 Tue August 2026 | 0.25 | 52.00 | 0.31 |
| 24 Mon August 2026 | 0.30 | 52.00 | 0.4 |
| 21 Fri August 2026 | 0.30 | 49.00 | 0.3 |
| 20 Thu August 2026 | 0.40 | 53.00 | 0.15 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.25 | 44.00 | 0.19 |
| 25 Tue August 2026 | 0.35 | 42.40 | 0.22 |
| 24 Mon August 2026 | 0.45 | 42.00 | 0.17 |
| 21 Fri August 2026 | 0.55 | 42.00 | 0.08 |
| 20 Thu August 2026 | 0.55 | 44.00 | 0.04 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.35 | 37.35 | 0.28 |
| 25 Tue August 2026 | 0.50 | 36.50 | 0.28 |
| 24 Mon August 2026 | 0.65 | 36.50 | 0.26 |
| 21 Fri August 2026 | 0.65 | 37.90 | 0.22 |
| 20 Thu August 2026 | 0.70 | 37.90 | 0.22 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.45 | 33.75 | 0.08 |
| 25 Tue August 2026 | 0.60 | 32.95 | 0.12 |
| 24 Mon August 2026 | 0.80 | 33.00 | 0.1 |
| 21 Fri August 2026 | 0.95 | 32.25 | 0.11 |
| 20 Thu August 2026 | 0.90 | 33.15 | 0.08 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.60 | 29.50 | 0.01 |
| 25 Tue August 2026 | 0.80 | 29.50 | 0.04 |
| 24 Mon August 2026 | 1.05 | 29.50 | 0.04 |
| 21 Fri August 2026 | 1.25 | 29.50 | 0.05 |
| 20 Thu August 2026 | 1.15 | 29.50 | 0.07 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.95 | 25.75 | 0.12 |
| 25 Tue August 2026 | 1.15 | 23.85 | 0.11 |
| 24 Mon August 2026 | 1.40 | 23.60 | 0.11 |
| 21 Fri August 2026 | 1.75 | 23.20 | 0.07 |
| 20 Thu August 2026 | 1.60 | 24.00 | 0.08 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.35 | 21.20 | 0.2 |
| 25 Tue August 2026 | 1.65 | 19.00 | 0.12 |
| 24 Mon August 2026 | 2.00 | 19.10 | 0.09 |
| 21 Fri August 2026 | 2.50 | 18.55 | 0.23 |
| 20 Thu August 2026 | 2.35 | 20.25 | 0.16 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.00 | 17.15 | 0.25 |
| 25 Tue August 2026 | 2.45 | 15.15 | 0.24 |
| 24 Mon August 2026 | 2.90 | 15.30 | 0.23 |
| 21 Fri August 2026 | 3.60 | 15.20 | 0.21 |
| 20 Thu August 2026 | 3.35 | 16.20 | 0.19 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.00 | 13.05 | 0.09 |
| 25 Tue August 2026 | 3.80 | 11.10 | 0.11 |
| 24 Mon August 2026 | 4.30 | 11.50 | 0.09 |
| 21 Fri August 2026 | 5.10 | 11.80 | 0.09 |
| 20 Thu August 2026 | 4.80 | 12.50 | 0.1 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.55 | 9.70 | 0.76 |
| 25 Tue August 2026 | 5.55 | 8.50 | 0.92 |
| 24 Mon August 2026 | 6.25 | 8.75 | 0.91 |
| 21 Fri August 2026 | 7.05 | 8.85 | 0.86 |
| 20 Thu August 2026 | 6.70 | 9.50 | 0.82 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.65 | 6.85 | 0.53 |
| 25 Tue August 2026 | 8.10 | 5.90 | 1.16 |
| 24 Mon August 2026 | 8.80 | 6.10 | 1.14 |
| 21 Fri August 2026 | 9.55 | 6.35 | 1.13 |
| 20 Thu August 2026 | 9.05 | 7.10 | 0.84 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 9.40 | 4.65 | 2.49 |
| 25 Tue August 2026 | 11.10 | 4.00 | 2.26 |
| 24 Mon August 2026 | 11.80 | 4.30 | 3.46 |
| 21 Fri August 2026 | 12.65 | 4.40 | 4.82 |
| 20 Thu August 2026 | 12.15 | 4.85 | 6.95 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 12.90 | 2.95 | 3.69 |
| 25 Tue August 2026 | 15.00 | 2.60 | 182 |
| 24 Mon August 2026 | 15.00 | 3.00 | 146 |
| 21 Fri August 2026 | 15.00 | 3.00 | 124 |
| 20 Thu August 2026 | 15.00 | 3.40 | 38 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 16.50 | 1.90 | 3.07 |
| 25 Tue August 2026 | 19.05 | 1.75 | 3.92 |
| 24 Mon August 2026 | 19.35 | 1.90 | 3.93 |
| 21 Fri August 2026 | 19.95 | 2.05 | 4.41 |
| 20 Thu August 2026 | 19.40 | 2.20 | 6.7 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 25.50 | 0.75 | 18.72 |
| 25 Tue August 2026 | 29.10 | 0.75 | 31.08 |
| 24 Mon August 2026 | 29.10 | 0.85 | 17.31 |
| 21 Fri August 2026 | 29.10 | 0.80 | 13.54 |
| 20 Thu August 2026 | 27.30 | 1.00 | 12.17 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 32.90 | 0.50 | 1.11 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 35.70 | 0.40 | 16.83 |
| 25 Tue August 2026 | 36.80 | 0.40 | 6.93 |
| 24 Mon August 2026 | 38.00 | 0.45 | 5.58 |
| 21 Fri August 2026 | 40.00 | 0.40 | 9.2 |
| 20 Thu August 2026 | 35.40 | 0.55 | 10.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.