Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 397.5 and 403.55
| Daily Target 1 | 396.05 |
| Daily Target 2 | 398.95 |
| Daily Target 3 | 402.1 |
| Daily Target 4 | 405 |
| Daily Target 5 | 408.15 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 401.85 (-0.1%) | 404.75 | 399.20 - 405.25 | 0.548 times | Thu 23 April 2026 | 402.25 (-0.78%) | 404.00 | 400.40 - 405.90 | 0.7997 times | Wed 22 April 2026 | 405.40 (2.32%) | 398.00 | 393.20 - 407.25 | 1.4352 times | Tue 21 April 2026 | 396.20 (-0.45%) | 398.60 | 395.70 - 402.70 | 0.8303 times | Mon 20 April 2026 | 398.00 (1.12%) | 393.00 | 390.65 - 400.85 | 0.8654 times | Fri 17 April 2026 | 393.60 (0.72%) | 393.00 | 388.45 - 396.25 | 1.3399 times | Thu 16 April 2026 | 390.80 (-0.46%) | 397.00 | 387.80 - 397.25 | 0.8655 times | Wed 15 April 2026 | 392.60 (1.64%) | 390.25 | 387.10 - 393.95 | 0.6754 times | Mon 13 April 2026 | 386.25 (1.6%) | 374.35 | 374.35 - 388.00 | 1.3328 times | Fri 10 April 2026 | 380.15 (0.4%) | 381.20 | 372.05 - 384.45 | 1.3078 times | Thu 09 April 2026 | 378.65 (1.2%) | 376.95 | 376.50 - 384.20 | 1.6182 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 396.25 and 412.85
| Weekly Target 1 | 383.32 |
| Weekly Target 2 | 392.58 |
| Weekly Target 3 | 399.91666666667 |
| Weekly Target 4 | 409.18 |
| Weekly Target 5 | 416.52 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 401.85 (2.1%) | 393.00 | 390.65 - 407.25 | 0.8576 times | Fri 17 April 2026 | 393.60 (3.54%) | 374.35 | 374.35 - 397.25 | 0.8068 times | Fri 10 April 2026 | 380.15 (5.7%) | 358.80 | 355.70 - 384.45 | 1.2909 times | Thu 02 April 2026 | 359.65 (-4.26%) | 374.00 | 352.00 - 381.90 | 0.8369 times | Fri 27 March 2026 | 375.65 (-1.39%) | 377.10 | 369.30 - 380.95 | 0.8711 times | Fri 20 March 2026 | 380.95 (-0.91%) | 384.50 | 373.10 - 388.25 | 1.1503 times | Fri 13 March 2026 | 384.45 (1.01%) | 373.00 | 371.40 - 394.50 | 1.3913 times | Fri 06 March 2026 | 380.60 (-0.34%) | 365.00 | 364.10 - 385.55 | 0.959 times | Fri 27 February 2026 | 381.90 (2.4%) | 374.00 | 372.15 - 388.55 | 1.2045 times | Fri 20 February 2026 | 372.95 (2.74%) | 362.60 | 362.20 - 373.65 | 0.6316 times | Fri 13 February 2026 | 363.00 (-0.56%) | 366.55 | 361.00 - 372.00 | 0.6022 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 376.93 and 432.18
| Monthly Target 1 | 331.78 |
| Monthly Target 2 | 366.82 |
| Monthly Target 3 | 387.03333333333 |
| Monthly Target 4 | 422.07 |
| Monthly Target 5 | 442.28 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 401.85 (8.42%) | 381.30 | 352.00 - 407.25 | 1.0257 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3728 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.109 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.2094 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7735 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7519 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.9276 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9601 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8817 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.9883 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 2.0525 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 400.74 |
| 12 day DMA | 391.66 |
| 20 day DMA | 382.97 |
| 35 day DMA | 381.19 |
| 50 day DMA | 378.38 |
| 100 day DMA | 357.31 |
| 150 day DMA | 350.06 |
| 200 day DMA | 346.52 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.9 | 398.92 | 397.25 |
| 12 day EMA | 392.98 | 391.37 | 389.39 |
| 20 day EMA | 388 | 386.54 | 384.89 |
| 35 day EMA | 382.59 | 381.46 | 380.24 |
| 50 day EMA | 379.25 | 378.33 | 377.35 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.74 | 399.09 | 396.8 |
| 12 day SMA | 391.66 | 388.91 | 385.9 |
| 20 day SMA | 382.97 | 381.5 | 380.43 |
| 35 day SMA | 381.19 | 380.62 | 380.03 |
| 50 day SMA | 378.38 | 377.64 | 376.94 |
| 100 day SMA | 357.31 | 356.55 | 355.77 |
| 150 day SMA | 350.06 | 349.59 | 349.12 |
| 200 day SMA | 346.52 | 346.18 | 345.83 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 401.05 | 402.75 | 398.45 to 404.35 | 0.61 times |
| 23 Thu | 401.75 | 402.00 | 400.05 to 405.40 | 0.89 times |
| 22 Wed | 404.90 | 396.75 | 394.70 to 406.80 | 1.14 times |
| 21 Tue | 396.70 | 399.25 | 396.25 to 402.80 | 1.17 times |
| 20 Mon | 398.30 | 393.65 | 391.65 to 401.90 | 1.19 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 403.55 | 406.35 | 400.90 to 406.85 | 2.19 times |
| 23 Thu | 404.30 | 405.50 | 402.45 to 407.80 | 1.24 times |
| 22 Wed | 407.15 | 399.05 | 397.85 to 409.20 | 0.61 times |
| 21 Tue | 398.90 | 401.50 | 398.50 to 405.20 | 0.5 times |
| 20 Mon | 400.35 | 397.05 | 393.25 to 404.10 | 0.45 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 406.35 | 408.65 | 403.50 to 408.65 | 1.2 times |
| 23 Thu | 406.50 | 409.35 | 405.00 to 410.25 | 1.14 times |
| 22 Wed | 409.70 | 401.60 | 400.50 to 411.60 | 1.09 times |
| 21 Tue | 401.40 | 404.60 | 400.85 to 407.30 | 0.87 times |
| 20 Mon | 403.15 | 399.85 | 399.20 to 406.00 | 0.71 times |
Option chain for Ntpc NTPC 28 Tue April 2026 expiry
Ntpc NTPC Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 40.80 | 0.04 |
| 23 Thu April 2026 | 0.10 | 40.80 | 0.04 |
| 22 Wed April 2026 | 0.10 | 40.80 | 0.03 |
| 21 Tue April 2026 | 0.10 | 40.80 | 0.03 |
| 20 Mon April 2026 | 0.10 | 40.80 | 0.03 |
Ntpc NTPC Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 42.65 | 0.03 |
| 23 Thu April 2026 | 0.10 | 42.65 | 0.03 |
| 22 Wed April 2026 | 0.15 | 42.65 | 0.02 |
| 21 Tue April 2026 | 0.10 | 42.65 | 0.03 |
| 20 Mon April 2026 | 0.20 | 42.65 | 0.03 |
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 31.25 | 0 |
| 23 Thu April 2026 | 0.10 | 31.25 | 0 |
| 22 Wed April 2026 | 0.20 | 31.25 | 0 |
| 21 Tue April 2026 | 0.15 | 31.25 | 0 |
| 20 Mon April 2026 | 0.25 | 31.25 | 0 |
Ntpc NTPC Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 26.05 | 0 |
| 23 Thu April 2026 | 0.15 | 26.05 | 0 |
| 22 Wed April 2026 | 0.30 | 26.05 | 0 |
| 21 Tue April 2026 | 0.15 | 26.05 | 0.01 |
| 20 Mon April 2026 | 0.30 | 26.05 | 0.01 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 18.10 | 0.01 |
| 23 Thu April 2026 | 0.25 | 18.10 | 0.01 |
| 22 Wed April 2026 | 0.55 | 16.00 | 0.01 |
| 21 Tue April 2026 | 0.25 | 20.40 | 0.01 |
| 20 Mon April 2026 | 0.45 | 21.95 | 0.01 |
Ntpc NTPC Option strike: 417.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 18.65 | 0.06 |
| 23 Thu April 2026 | 0.30 | 18.65 | 0.06 |
| 22 Wed April 2026 | 0.75 | 18.65 | 0.05 |
| 21 Tue April 2026 | 0.30 | 18.65 | 0.06 |
| 20 Mon April 2026 | 0.50 | 18.65 | 0.17 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 18.00 | 0.01 |
| 23 Thu April 2026 | 0.40 | 18.00 | 0.01 |
| 22 Wed April 2026 | 1.10 | 18.00 | 0.01 |
| 21 Tue April 2026 | 0.40 | 18.00 | 0.02 |
| 20 Mon April 2026 | 0.65 | 18.00 | 0.03 |
Ntpc NTPC Option strike: 412.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 9.90 | 0.02 |
| 23 Thu April 2026 | 0.60 | 9.90 | 0.02 |
| 22 Wed April 2026 | 1.55 | 14.05 | 0.02 |
| 21 Tue April 2026 | 0.55 | 14.05 | 0.03 |
| 20 Mon April 2026 | 0.85 | 14.05 | 0.02 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 9.05 | 0.2 |
| 23 Thu April 2026 | 0.85 | 9.05 | 0.2 |
| 22 Wed April 2026 | 2.10 | 7.55 | 0.16 |
| 21 Tue April 2026 | 0.75 | 13.95 | 0.05 |
| 20 Mon April 2026 | 1.20 | 13.20 | 0.05 |
Ntpc NTPC Option strike: 407.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.60 | 7.15 | 0.3 |
| 23 Thu April 2026 | 1.25 | 7.15 | 0.31 |
| 22 Wed April 2026 | 2.80 | 5.70 | 0.15 |
| 21 Tue April 2026 | 1.00 | 11.65 | 0.56 |
| 20 Mon April 2026 | 1.50 | 9.85 | 0.08 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.80 | 5.00 | 0.28 |
| 23 Thu April 2026 | 1.75 | 5.05 | 0.31 |
| 22 Wed April 2026 | 3.65 | 4.35 | 0.34 |
| 21 Tue April 2026 | 1.40 | 9.90 | 0.1 |
| 20 Mon April 2026 | 2.10 | 9.05 | 0.07 |
Ntpc NTPC Option strike: 402.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.35 | 3.25 | 0.66 |
| 23 Thu April 2026 | 2.65 | 3.65 | 0.89 |
| 22 Wed April 2026 | 4.90 | 3.00 | 1.07 |
| 21 Tue April 2026 | 2.00 | 7.90 | 0.42 |
| 20 Mon April 2026 | 2.80 | 7.25 | 0.18 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.15 | 1.50 | 0.56 |
| 23 Thu April 2026 | 3.85 | 2.20 | 0.65 |
| 22 Wed April 2026 | 6.15 | 1.85 | 0.65 |
| 21 Tue April 2026 | 2.75 | 6.25 | 0.24 |
| 20 Mon April 2026 | 3.70 | 5.75 | 0.24 |
Ntpc NTPC Option strike: 397.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.70 | 0.50 | 0.4 |
| 23 Thu April 2026 | 5.10 | 1.25 | 0.41 |
| 22 Wed April 2026 | 8.05 | 1.20 | 0.42 |
| 21 Tue April 2026 | 3.80 | 4.75 | 0.38 |
| 20 Mon April 2026 | 4.90 | 4.40 | 0.37 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.90 | 0.20 | 0.43 |
| 23 Thu April 2026 | 7.05 | 0.65 | 0.38 |
| 22 Wed April 2026 | 9.90 | 0.80 | 0.4 |
| 21 Tue April 2026 | 5.00 | 3.45 | 0.32 |
| 20 Mon April 2026 | 6.25 | 3.30 | 0.32 |
Ntpc NTPC Option strike: 392.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.20 | 0.15 | 0.74 |
| 23 Thu April 2026 | 9.00 | 0.35 | 0.71 |
| 22 Wed April 2026 | 12.40 | 0.50 | 0.77 |
| 21 Tue April 2026 | 6.60 | 2.55 | 0.75 |
| 20 Mon April 2026 | 8.15 | 2.50 | 0.71 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.50 | 0.05 | 0.9 |
| 23 Thu April 2026 | 11.65 | 0.20 | 0.82 |
| 22 Wed April 2026 | 14.75 | 0.30 | 0.78 |
| 21 Tue April 2026 | 8.30 | 1.80 | 0.71 |
| 20 Mon April 2026 | 9.65 | 1.90 | 0.71 |
Ntpc NTPC Option strike: 387.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.60 | 0.05 | 0.83 |
| 23 Thu April 2026 | 14.10 | 0.10 | 0.8 |
| 22 Wed April 2026 | 16.90 | 0.20 | 0.79 |
| 21 Tue April 2026 | 10.05 | 1.30 | 0.8 |
| 20 Mon April 2026 | 11.75 | 1.40 | 0.8 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.70 | 0.05 | 0.66 |
| 23 Thu April 2026 | 16.30 | 0.10 | 0.71 |
| 22 Wed April 2026 | 19.15 | 0.20 | 0.73 |
| 21 Tue April 2026 | 12.40 | 1.00 | 0.62 |
| 20 Mon April 2026 | 14.00 | 1.10 | 0.55 |
Ntpc NTPC Option strike: 382.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.00 | 0.05 | 0.81 |
| 23 Thu April 2026 | 17.85 | 0.05 | 0.79 |
| 22 Wed April 2026 | 23.90 | 0.15 | 0.8 |
| 21 Tue April 2026 | 14.60 | 0.75 | 0.79 |
| 20 Mon April 2026 | 17.70 | 0.85 | 0.87 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 20.45 | 0.05 | 0.56 |
| 23 Thu April 2026 | 21.20 | 0.10 | 0.57 |
| 22 Wed April 2026 | 24.55 | 0.10 | 0.68 |
| 21 Tue April 2026 | 16.95 | 0.60 | 0.64 |
| 20 Mon April 2026 | 18.20 | 0.70 | 0.76 |
Ntpc NTPC Option strike: 377.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 21.90 | 0.05 | 1.06 |
| 23 Thu April 2026 | 27.10 | 0.10 | 1.03 |
| 22 Wed April 2026 | 27.10 | 0.10 | 1.05 |
| 21 Tue April 2026 | 19.85 | 0.50 | 1.14 |
| 20 Mon April 2026 | 21.40 | 0.60 | 1.17 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 24.70 | 0.05 | 0.84 |
| 23 Thu April 2026 | 28.00 | 0.10 | 1.04 |
| 22 Wed April 2026 | 28.20 | 0.10 | 1.11 |
| 21 Tue April 2026 | 23.25 | 0.40 | 1.06 |
| 20 Mon April 2026 | 23.00 | 0.55 | 1.15 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 30.50 | 0.10 | 0.81 |
| 23 Thu April 2026 | 30.50 | 0.05 | 0.8 |
| 22 Wed April 2026 | 30.50 | 0.15 | 0.82 |
| 21 Tue April 2026 | 26.40 | 0.35 | 0.81 |
| 20 Mon April 2026 | 26.40 | 0.50 | 0.82 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 29.10 | 0.05 | 0.82 |
| 23 Thu April 2026 | 33.30 | 0.05 | 0.81 |
| 22 Wed April 2026 | 35.60 | 0.10 | 0.86 |
| 21 Tue April 2026 | 26.75 | 0.30 | 0.88 |
| 20 Mon April 2026 | 28.00 | 0.40 | 0.83 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 36.20 | 0.05 | 0.16 |
| 23 Thu April 2026 | 36.20 | 0.10 | 0.16 |
| 22 Wed April 2026 | 36.20 | 0.10 | 0.16 |
| 21 Tue April 2026 | 27.85 | 0.30 | 0.16 |
| 20 Mon April 2026 | 27.85 | 0.30 | 0.15 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 34.00 | 0.05 | 1.1 |
| 23 Thu April 2026 | 39.20 | 0.05 | 1.11 |
| 22 Wed April 2026 | 39.20 | 0.05 | 1.15 |
| 21 Tue April 2026 | 34.70 | 0.25 | 1.17 |
| 20 Mon April 2026 | 34.70 | 0.30 | 1.24 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 40.25 | 0.05 | 1.43 |
| 23 Thu April 2026 | 40.25 | 0.05 | 1.43 |
| 22 Wed April 2026 | 40.25 | 0.15 | 1.44 |
| 21 Tue April 2026 | 37.00 | 0.20 | 1.44 |
| 20 Mon April 2026 | 34.00 | 0.25 | 1.43 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 40.25 | 0.05 | 2.63 |
| 23 Thu April 2026 | 44.85 | 0.05 | 2.62 |
| 22 Wed April 2026 | 44.85 | 0.10 | 2.35 |
| 21 Tue April 2026 | 37.00 | 0.20 | 2.6 |
| 20 Mon April 2026 | 40.00 | 0.30 | 2.63 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 47.30 | 0.05 | 1.05 |
| 23 Thu April 2026 | 47.30 | 0.05 | 1.05 |
| 22 Wed April 2026 | 47.30 | 0.10 | 1.02 |
| 21 Tue April 2026 | 41.75 | 0.25 | 0.94 |
| 20 Mon April 2026 | 41.75 | 0.25 | 0.94 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 44.25 | 0.05 | 3.78 |
| 23 Thu April 2026 | 47.00 | 0.10 | 3.68 |
| 22 Wed April 2026 | 41.65 | 0.10 | 3.68 |
| 21 Tue April 2026 | 41.65 | 0.15 | 4.15 |
| 20 Mon April 2026 | 41.65 | 0.25 | 7.83 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 36.10 | 0.05 | 0.95 |
| 23 Thu April 2026 | 36.10 | 0.05 | 0.95 |
| 22 Wed April 2026 | 36.10 | 0.10 | 1.15 |
| 21 Tue April 2026 | 36.10 | 0.20 | 1.22 |
| 20 Mon April 2026 | 36.10 | 0.20 | 1.22 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 51.10 | 0.05 | 3.68 |
| 23 Thu April 2026 | 50.55 | 0.10 | 3.63 |
| 22 Wed April 2026 | 54.00 | 0.10 | 4.25 |
| 21 Tue April 2026 | 48.85 | 0.20 | 5.02 |
| 20 Mon April 2026 | 48.00 | 0.20 | 5.39 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 51.60 | 0.05 | 11.57 |
| 23 Thu April 2026 | 51.60 | 0.10 | 11.57 |
| 22 Wed April 2026 | 51.60 | 0.10 | 11.57 |
| 21 Tue April 2026 | 51.60 | 0.05 | 11.29 |
| 20 Mon April 2026 | 51.60 | 0.05 | 11.29 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 54.65 | 0.05 | 11.84 |
| 23 Thu April 2026 | 54.65 | 0.10 | 12.39 |
| 22 Wed April 2026 | 54.65 | 0.05 | 12.29 |
| 21 Tue April 2026 | 54.65 | 0.15 | 12.32 |
| 20 Mon April 2026 | 54.20 | 0.20 | 11.67 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 50.55 | 0.05 | 1.62 |
| 23 Thu April 2026 | 50.55 | 0.05 | 1.64 |
| 22 Wed April 2026 | 50.55 | 0.05 | 1.69 |
| 21 Tue April 2026 | 50.55 | 0.20 | 1.69 |
| 20 Mon April 2026 | 50.55 | 0.20 | 1.69 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 58.90 | 0.05 | 6.85 |
| 23 Thu April 2026 | 59.50 | 0.05 | 6.5 |
| 22 Wed April 2026 | 59.50 | 0.05 | 8.68 |
| 21 Tue April 2026 | 59.50 | 0.05 | 8.75 |
| 20 Mon April 2026 | 59.50 | 0.10 | 10.09 |
Ntpc NTPC Option strike: 337.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 61.50 | 0.05 | 2.5 |
| 23 Thu April 2026 | 61.50 | 0.05 | 2.5 |
| 22 Wed April 2026 | 61.50 | 0.05 | 2.5 |
| 21 Tue April 2026 | 61.50 | 0.05 | 4 |
| 20 Mon April 2026 | 61.50 | 0.05 | 4 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 60.40 | 0.05 | 9.43 |
| 23 Thu April 2026 | 60.40 | 0.05 | 9.71 |
| 22 Wed April 2026 | 60.40 | 0.05 | 6.43 |
| 21 Tue April 2026 | 60.40 | 0.05 | 9.43 |
| 20 Mon April 2026 | 60.40 | 0.05 | 9.43 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 58.25 | 0.10 | 29.67 |
| 23 Thu April 2026 | 58.25 | 0.10 | 29.67 |
| 22 Wed April 2026 | 58.25 | 0.10 | 29.67 |
| 21 Tue April 2026 | 58.25 | 0.10 | 29.67 |
| 20 Mon April 2026 | 58.25 | 0.10 | 29.67 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 72.50 | 0.05 | 4.19 |
| 23 Thu April 2026 | 72.50 | 0.05 | 4.19 |
| 22 Wed April 2026 | 57.30 | 0.05 | 4.12 |
| 21 Tue April 2026 | 57.30 | 0.05 | 4.2 |
| 20 Mon April 2026 | 57.30 | 0.05 | 4.2 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 56.55 | 0.05 | 5.25 |
| 23 Thu April 2026 | 56.55 | 0.05 | 5.32 |
| 22 Wed April 2026 | 56.55 | 0.05 | 5.32 |
| 21 Tue April 2026 | 56.55 | 0.05 | 5.32 |
| 20 Mon April 2026 | 56.55 | 0.05 | 5.36 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 78.60 | 0.05 | 2.73 |
| 23 Thu April 2026 | 86.00 | 0.05 | 2.65 |
| 22 Wed April 2026 | 86.00 | 0.05 | 2.65 |
| 21 Tue April 2026 | 45.00 | 0.05 | 2.65 |
| 20 Mon April 2026 | 45.00 | 0.05 | 2.65 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 83.85 | 0.05 | 1.36 |
| 23 Thu April 2026 | 83.85 | 0.05 | 1.36 |
| 22 Wed April 2026 | 83.85 | 0.05 | 1.45 |
| 21 Tue April 2026 | 83.85 | 0.05 | 1.64 |
| 20 Mon April 2026 | 83.85 | 0.05 | 1.64 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 53.60 | 0.05 | 13.42 |
| 23 Thu April 2026 | 53.60 | 0.05 | 13.42 |
| 22 Wed April 2026 | 53.60 | 0.05 | 13.42 |
| 21 Tue April 2026 | 53.60 | 0.05 | 13.58 |
| 20 Mon April 2026 | 53.60 | 0.05 | 13.67 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 74.75 | 0.05 | 3.81 |
| 23 Thu April 2026 | 74.75 | 0.05 | 3.81 |
| 22 Wed April 2026 | 74.75 | 0.05 | 3.81 |
| 21 Tue April 2026 | 74.75 | 0.05 | 3.81 |
| 20 Mon April 2026 | 74.75 | 0.05 | 3.81 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 92.20 | 0.05 | 4.43 |
| 23 Thu April 2026 | 92.20 | 0.05 | 4.43 |
| 22 Wed April 2026 | 92.20 | 0.05 | 4.43 |
| 21 Tue April 2026 | 92.20 | 0.05 | 4.43 |
| 20 Mon April 2026 | 92.20 | 0.05 | 4.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.