Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 344.6 and 351.05

Daily Target 1	343.42
Daily Target 2	345.78
Daily Target 3	349.86666666667
Daily Target 4	352.23
Daily Target 5	356.32

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Tue 14 July 2026	348.15 (-1.02%)	348.50	347.50 - 353.95	0.9368 times
Mon 13 July 2026	351.75 (2.09%)	345.05	343.70 - 355.00	0.8982 times
Fri 10 July 2026	344.55 (0.25%)	344.50	343.20 - 348.80	1.4212 times
Thu 09 July 2026	343.70 (-1.43%)	349.00	343.10 - 351.00	1.9459 times
Wed 08 July 2026	348.70 (-1.55%)	351.95	347.55 - 353.00	1.0452 times
Tue 07 July 2026	354.20 (-0.58%)	355.80	352.55 - 357.15	0.8898 times
Mon 06 July 2026	356.25 (-0.06%)	356.00	354.65 - 359.40	0.6774 times
Fri 03 July 2026	356.45 (-0.5%)	358.25	355.45 - 360.15	0.7194 times
Thu 02 July 2026	358.25 (0.1%)	359.95	352.30 - 359.95	0.7112 times
Wed 01 July 2026	357.90 (0.35%)	358.00	354.25 - 360.85	0.755 times
Tue 30 June 2026	356.65 (0.15%)	354.75	352.90 - 358.35	1.1237 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 345.93 and 357.23

Weekly Target 1	337.65
Weekly Target 2	342.9
Weekly Target 3	348.95
Weekly Target 4	354.2
Weekly Target 5	360.25

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Tue 14 July 2026	348.15 (1.04%)	345.05	343.70 - 355.00	0.3011 times
Fri 10 July 2026	344.55 (-3.34%)	356.00	343.10 - 359.40	0.9811 times
Fri 03 July 2026	356.45 (1.25%)	352.00	351.55 - 360.85	1.4368 times
Thu 25 June 2026	352.05 (-3.76%)	365.80	351.45 - 369.25	1.0065 times
Fri 19 June 2026	365.80 (3.36%)	357.40	346.95 - 368.00	1.2678 times
Fri 12 June 2026	353.90 (-2.14%)	358.95	348.80 - 365.35	1.2171 times
Fri 05 June 2026	361.65 (-6.53%)	386.90	358.65 - 389.00	1.2786 times
Fri 29 May 2026	386.90 (-0.45%)	391.95	385.10 - 403.10	0.9132 times
Fri 22 May 2026	388.65 (-1.67%)	393.00	384.00 - 395.55	0.7536 times
Fri 15 May 2026	395.25 (-1.72%)	401.90	385.80 - 405.00	0.8443 times
Fri 08 May 2026	402.15 (0.75%)	400.00	391.65 - 405.10	0.693 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 336.75 and 354.5

Monthly Target 1	332.95
Monthly Target 2	340.55
Monthly Target 3	350.7
Monthly Target 4	358.3
Monthly Target 5	368.45

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Tue 14 July 2026	348.15 (-2.38%)	358.00	343.10 - 360.85	0.4373 times
Tue 30 June 2026	356.65 (-7.82%)	386.90	346.95 - 389.00	1.5586 times
Fri 29 May 2026	386.90 (-3.07%)	400.00	384.00 - 405.10	0.8539 times
Thu 30 April 2026	399.15 (7.69%)	381.30	352.00 - 414.40	1.188 times
Mon 30 March 2026	370.65 (-2.95%)	365.00	364.10 - 394.50	1.3322 times
Fri 27 February 2026	381.90 (7.28%)	356.00	337.50 - 388.55	1.0761 times
Fri 30 January 2026	356.00 (8.03%)	329.80	329.60 - 360.50	1.1736 times
Wed 31 December 2025	329.55 (0.95%)	327.10	315.55 - 330.65	0.7506 times
Fri 28 November 2025	326.45 (-3.12%)	336.85	320.85 - 337.50	0.7296 times
Fri 31 October 2025	336.95 (-1.03%)	340.30	331.20 - 350.00	0.9001 times
Tue 30 September 2025	340.45 (3.94%)	328.00	323.65 - 350.80	0.9317 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period	DMA value
5 day DMA	347.37
12 day DMA	352.72
20 day DMA	355.61
35 day DMA	361.19
50 day DMA	371.06
100 day DMA	376.24
150 day DMA	363.95
200 day DMA	356.7

EMA (exponential moving average) of Ntpc NTPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	349.05	349.5	348.38
12 day EMA	351.92	352.6	352.76
20 day EMA	355.33	356.09	356.55
35 day EMA	363.82	364.74	365.5
50 day EMA	371.4	372.35	373.19

SMA (simple moving average) of Ntpc NTPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	347.37	348.58	349.48
12 day SMA	352.72	353.05	353.49
20 day SMA	355.61	355.61	355.72
35 day SMA	361.19	362.34	363.4
50 day SMA	371.06	372.08	373.07
100 day SMA	376.24	376.44	376.61
150 day SMA	363.95	363.82	363.65
200 day SMA	356.7	356.64	356.57

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
14 Tue	349.35	351.50	348.30 to 354.40	1.01 times
13 Mon	352.55	345.60	345.10 to 354.65	1.01 times
10 Fri	346.00	347.70	344.90 to 350.30	1.02 times
09 Thu	345.20	350.00	344.65 to 350.40	0.99 times
08 Wed	349.00	354.25	347.60 to 354.25	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Tue	349.70	351.10	348.50 to 354.20	1.32 times
13 Mon	352.20	347.00	345.80 to 354.00	1.12 times
10 Fri	346.50	347.55	345.55 to 350.00	1.03 times
09 Thu	345.70	350.10	345.10 to 350.10	0.96 times
08 Wed	349.65	353.75	348.30 to 353.85	0.57 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Tue	350.00	354.00	348.55 to 354.70	1.11 times
13 Mon	353.20	346.55	346.05 to 354.60	1 times
10 Fri	346.55	347.50	345.55 to 350.90	0.99 times
09 Thu	345.25	349.50	344.40 to 350.00	0.96 times
08 Wed	349.95	354.25	348.55 to 354.25	0.94 times

Option chain for Ntpc NTPC 28 Tue July 2026 expiry

Ntpc NTPC Option strike: 430.00

Date	CE	PE	PCR
14 Tue July 2026	0.05	70.00	1.25
13 Mon July 2026	0.05	70.00	1.25
10 Fri July 2026	0.05	70.00	1.25
09 Thu July 2026	0.05	70.00	1.25
08 Wed July 2026	0.05	70.00	1.13

Ntpc NTPC Option strike: 420.00

Date	CE	PE	PCR
14 Tue July 2026	0.05	59.65	0.93
13 Mon July 2026	0.05	59.65	0.74
10 Fri July 2026	0.05	59.65	0.74
09 Thu July 2026	0.10	59.65	0.74
08 Wed July 2026	0.10	59.65	0.74

Ntpc NTPC Option strike: 415.00

Date	CE	PE	PCR
14 Tue July 2026	0.05	46.60	0.02
13 Mon July 2026	0.05	46.60	0.02
10 Fri July 2026	0.10	46.60	0.02
09 Thu July 2026	0.10	46.60	0.02
08 Wed July 2026	0.10	46.60	0.02

Ntpc NTPC Option strike: 410.00

Date	CE	PE	PCR
14 Tue July 2026	0.10	59.10	1.01
13 Mon July 2026	0.10	61.30	1.04
10 Fri July 2026	0.10	62.90	0.92
09 Thu July 2026	0.10	57.50	0.92
08 Wed July 2026	0.15	57.50	0.92

Ntpc NTPC Option strike: 400.00

Date	CE	PE	PCR
14 Tue July 2026	0.10	48.55	0.82
13 Mon July 2026	0.15	49.00	0.83
10 Fri July 2026	0.15	52.00	0.81
09 Thu July 2026	0.10	52.00	0.79
08 Wed July 2026	0.20	51.75	0.76

Ntpc NTPC Option strike: 390.00

Date	CE	PE	PCR
14 Tue July 2026	0.20	39.20	0.27
13 Mon July 2026	0.20	37.85	0.28
10 Fri July 2026	0.15	31.15	0.27
09 Thu July 2026	0.20	31.15	0.27
08 Wed July 2026	0.25	31.15	0.27

Ntpc NTPC Option strike: 385.00

Date	CE	PE	PCR
14 Tue July 2026	0.25	28.90	0.06
13 Mon July 2026	0.30	28.90	0.06
10 Fri July 2026	0.20	28.90	0.06
09 Thu July 2026	0.20	28.90	0.06
08 Wed July 2026	0.35	28.90	0.06

Ntpc NTPC Option strike: 382.50

Date	CE	PE	PCR
14 Tue July 2026	0.30	30.55	0.21
13 Mon July 2026	0.30	30.55	0.21
10 Fri July 2026	0.30	30.55	0.21
09 Thu July 2026	0.25	30.55	0.2
08 Wed July 2026	0.40	30.55	0.03

Ntpc NTPC Option strike: 380.00

Date	CE	PE	PCR
14 Tue July 2026	0.40	30.50	0.04
13 Mon July 2026	0.55	32.30	0.04
10 Fri July 2026	0.40	32.30	0.04
09 Thu July 2026	0.35	32.30	0.04
08 Wed July 2026	0.50	28.10	0.05

Ntpc NTPC Option strike: 377.50

Date	CE	PE	PCR
14 Tue July 2026	0.45	25.45	0.12
13 Mon July 2026	0.60	25.45	0.12
10 Fri July 2026	0.40	21.95	0.09
09 Thu July 2026	0.40	21.95	0.09
08 Wed July 2026	0.55	21.95	0.09

Ntpc NTPC Option strike: 375.00

Date	CE	PE	PCR
14 Tue July 2026	0.45	22.20	0.04
13 Mon July 2026	0.70	22.20	0.04
10 Fri July 2026	0.45	27.55	0.04
09 Thu July 2026	0.50	27.55	0.05
08 Wed July 2026	0.70	21.45	0.05

Ntpc NTPC Option strike: 372.50

Date	CE	PE	PCR
14 Tue July 2026	0.55	17.50	0.04
13 Mon July 2026	0.95	17.50	0.04
10 Fri July 2026	0.55	17.50	0.04
09 Thu July 2026	0.60	17.50	0.04
08 Wed July 2026	0.85	17.50	0.04

Ntpc NTPC Option strike: 370.00

Date	CE	PE	PCR
14 Tue July 2026	0.70	21.20	0.15
13 Mon July 2026	1.05	17.85	0.16
10 Fri July 2026	0.65	24.65	0.17
09 Thu July 2026	0.75	25.00	0.18
08 Wed July 2026	1.05	21.95	0.18

Ntpc NTPC Option strike: 367.50

Date	CE	PE	PCR
14 Tue July 2026	0.80	13.35	0
13 Mon July 2026	1.25	13.35	0
10 Fri July 2026	0.75	13.35	0
09 Thu July 2026	0.80	13.35	0
08 Wed July 2026	1.25	13.35	0

Ntpc NTPC Option strike: 365.00

Date	CE	PE	PCR
14 Tue July 2026	1.05	14.50	0.12
13 Mon July 2026	1.70	14.50	0.11
10 Fri July 2026	1.00	20.40	0.11
09 Thu July 2026	1.10	20.40	0.13
08 Wed July 2026	1.70	17.20	0.13

Ntpc NTPC Option strike: 362.50

Date	CE	PE	PCR
14 Tue July 2026	1.35	15.45	0.3
13 Mon July 2026	2.20	15.45	0.33
10 Fri July 2026	1.30	15.45	0.3
09 Thu July 2026	1.40	15.45	0.3
08 Wed July 2026	2.20	15.45	0.27

Ntpc NTPC Option strike: 360.00

Date	CE	PE	PCR
14 Tue July 2026	1.80	12.45	0.28
13 Mon July 2026	2.85	10.00	0.33
10 Fri July 2026	1.70	15.25	0.3
09 Thu July 2026	1.80	16.45	0.33
08 Wed July 2026	2.75	13.60	0.38

Ntpc NTPC Option strike: 357.50

Date	CE	PE	PCR
14 Tue July 2026	2.30	10.55	0.55
13 Mon July 2026	3.60	8.90	0.64
10 Fri July 2026	2.15	13.15	0.66
09 Thu July 2026	2.30	14.35	0.7
08 Wed July 2026	3.40	11.80	0.88

Ntpc NTPC Option strike: 355.00

Date	CE	PE	PCR
14 Tue July 2026	3.00	8.75	0.15
13 Mon July 2026	4.50	7.00	0.19
10 Fri July 2026	2.70	11.25	0.2
09 Thu July 2026	2.90	12.25	0.32
08 Wed July 2026	4.35	10.30	0.42

Ntpc NTPC Option strike: 352.50

Date	CE	PE	PCR
14 Tue July 2026	3.90	7.15	0.07
13 Mon July 2026	5.50	5.95	0.63
10 Fri July 2026	3.45	9.75	0.67
09 Thu July 2026	3.65	10.70	0.71
08 Wed July 2026	5.35	8.85	1.09

Ntpc NTPC Option strike: 350.00

Date	CE	PE	PCR
14 Tue July 2026	5.00	5.80	0.45
13 Mon July 2026	7.00	4.70	0.52
10 Fri July 2026	4.40	8.15	0.4
09 Thu July 2026	4.60	9.15	0.46
08 Wed July 2026	6.65	7.55	0.54

Ntpc NTPC Option strike: 347.50

Date	CE	PE	PCR
14 Tue July 2026	6.25	4.65	0.91
13 Mon July 2026	8.45	3.80	0.87
10 Fri July 2026	5.45	6.75	1.17
09 Thu July 2026	5.60	7.65	1.56
08 Wed July 2026	7.85	6.35	3.99

Ntpc NTPC Option strike: 345.00

Date	CE	PE	PCR
14 Tue July 2026	7.85	3.60	1.48
13 Mon July 2026	10.20	2.85	1.49
10 Fri July 2026	6.75	5.55	1.15
09 Thu July 2026	6.80	6.45	1.82
08 Wed July 2026	9.40	5.30	9.8

Ntpc NTPC Option strike: 340.00

Date	CE	PE	PCR
14 Tue July 2026	11.35	2.20	3.2
13 Mon July 2026	13.85	1.85	3.52
10 Fri July 2026	9.75	3.60	4.61
09 Thu July 2026	9.70	4.35	5.84
08 Wed July 2026	12.70	3.65	8.43

Ntpc NTPC Option strike: 335.00

Date	CE	PE	PCR
14 Tue July 2026	19.50	1.30	6.86
13 Mon July 2026	19.50	1.10	6.49
10 Fri July 2026	13.25	2.20	6.71
09 Thu July 2026	36.80	2.90	131
08 Wed July 2026	36.80	2.45	130

Ntpc NTPC Option strike: 330.00

Date	CE	PE	PCR
14 Tue July 2026	19.50	0.75	11.3
13 Mon July 2026	23.20	0.65	13.51
10 Fri July 2026	17.20	1.40	13
09 Thu July 2026	17.30	1.80	9.84
08 Wed July 2026	20.55	1.60	21.43

Ntpc NTPC Option strike: 325.00

Date	CE	PE	PCR
14 Tue July 2026	24.60	0.40	117.63
13 Mon July 2026	27.30	0.40	133.57
10 Fri July 2026	24.95	0.85	235.25
09 Thu July 2026	24.95	1.15	234.75
08 Wed July 2026	24.95	1.05	231.75

Ntpc NTPC Option strike: 320.00

Date	CE	PE	PCR
14 Tue July 2026	34.00	0.25	64.88
13 Mon July 2026	34.00	0.30	65.88
10 Fri July 2026	29.10	0.50	62
09 Thu July 2026	29.10	0.70	63.11
08 Wed July 2026	29.60	0.65	90.67

Ntpc NTPC Option strike: 310.00

Date	CE	PE	PCR
14 Tue July 2026	36.30	0.30	3
13 Mon July 2026	36.30	0.30	3
10 Fri July 2026	36.30	0.30	3
09 Thu July 2026	36.30	0.35	2.67
08 Wed July 2026	45.75	0.30	2.33

Ntpc NTPC Option strike: 300.00

Date	CE	PE	PCR
14 Tue July 2026	51.80	0.15	2.73
13 Mon July 2026	46.50	0.15	2.64
10 Fri July 2026	47.95	0.15	5
09 Thu July 2026	45.30	0.15	45

Feed