Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 360.9 and 371.95
| Daily Target 1 | 351.8 |
| Daily Target 2 | 358.95 |
| Daily Target 3 | 362.85 |
| Daily Target 4 | 370 |
| Daily Target 5 | 373.9 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 366.10 (1.79%) | 358.80 | 355.70 - 366.75 | 0.7953 times | Thu 02 April 2026 | 359.65 (-1.37%) | 359.95 | 352.00 - 361.30 | 1.1413 times | Wed 01 April 2026 | 364.65 (-1.62%) | 381.30 | 361.45 - 381.90 | 1.0653 times | Mon 30 March 2026 | 370.65 (-1.33%) | 374.00 | 369.65 - 377.95 | 1.2394 times | Fri 27 March 2026 | 375.65 (-0.73%) | 379.90 | 374.65 - 379.90 | 1.3972 times | Wed 25 March 2026 | 378.40 (0.76%) | 376.00 | 375.60 - 380.95 | 0.6389 times | Tue 24 March 2026 | 375.55 (0.85%) | 378.00 | 371.00 - 378.15 | 0.644 times | Mon 23 March 2026 | 372.40 (-2.24%) | 377.10 | 369.30 - 379.50 | 0.9066 times | Fri 20 March 2026 | 380.95 (1.84%) | 375.85 | 375.50 - 383.30 | 1.4432 times | Thu 19 March 2026 | 374.05 (-1.18%) | 373.50 | 373.10 - 380.75 | 0.7287 times | Wed 18 March 2026 | 378.50 (-1.27%) | 385.00 | 377.60 - 386.35 | 0.7365 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 360.9 and 371.95
| Weekly Target 1 | 351.8 |
| Weekly Target 2 | 358.95 |
| Weekly Target 3 | 362.85 |
| Weekly Target 4 | 370 |
| Weekly Target 5 | 373.9 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 366.10 (1.79%) | 358.80 | 355.70 - 366.75 | 0.2105 times | Thu 02 April 2026 | 359.65 (-4.26%) | 374.00 | 352.00 - 381.90 | 0.912 times | Fri 27 March 2026 | 375.65 (-1.39%) | 377.10 | 369.30 - 380.95 | 0.9493 times | Fri 20 March 2026 | 380.95 (-0.91%) | 384.50 | 373.10 - 388.25 | 1.2536 times | Fri 13 March 2026 | 384.45 (1.01%) | 373.00 | 371.40 - 394.50 | 1.5162 times | Fri 06 March 2026 | 380.60 (-0.34%) | 365.00 | 364.10 - 385.55 | 1.045 times | Fri 27 February 2026 | 381.90 (2.4%) | 374.00 | 372.15 - 388.55 | 1.3127 times | Fri 20 February 2026 | 372.95 (2.74%) | 362.60 | 362.20 - 373.65 | 0.6883 times | Fri 13 February 2026 | 363.00 (-0.56%) | 366.55 | 361.00 - 372.00 | 0.6562 times | Fri 06 February 2026 | 365.05 (2.54%) | 356.00 | 337.50 - 370.70 | 1.4561 times | Fri 30 January 2026 | 356.00 (5.73%) | 340.50 | 337.05 - 360.50 | 1.2599 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 344.1 and 374
| Monthly Target 1 | 336.77 |
| Monthly Target 2 | 351.43 |
| Monthly Target 3 | 366.66666666667 |
| Monthly Target 4 | 381.33 |
| Monthly Target 5 | 396.57 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 366.10 (-1.23%) | 381.30 | 352.00 - 381.90 | 0.2331 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.4941 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.2069 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.3162 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.8419 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.8183 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 1.0095 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 1.0449 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.9596 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 1.0756 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 2.2338 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 367.34 |
| 12 day DMA | 373.33 |
| 20 day DMA | 376.47 |
| 35 day DMA | 374.9 |
| 50 day DMA | 368.56 |
| 100 day DMA | 349.09 |
| 150 day DMA | 344.88 |
| 200 day DMA | 342.86 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367 | 367.45 | 371.35 |
| 12 day EMA | 371.45 | 372.42 | 374.74 |
| 20 day EMA | 372.8 | 373.51 | 374.97 |
| 35 day EMA | 370.16 | 370.4 | 371.03 |
| 50 day EMA | 366.3 | 366.31 | 366.58 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.34 | 369.8 | 372.98 |
| 12 day SMA | 373.33 | 374.68 | 376.75 |
| 20 day SMA | 376.47 | 376.46 | 377.35 |
| 35 day SMA | 374.9 | 374.92 | 374.98 |
| 50 day SMA | 368.56 | 368.01 | 367.69 |
| 100 day SMA | 349.09 | 348.69 | 348.36 |
| 150 day SMA | 344.88 | 344.69 | 344.54 |
| 200 day SMA | 342.86 | 342.69 | 342.56 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 366.90 | 361.05 | 357.40 to 367.50 | 1.01 times |
| 02 Thu | 361.05 | 360.10 | 353.70 to 362.60 | 1.03 times |
| 01 Wed | 366.95 | 377.20 | 363.60 to 380.90 | 1.01 times |
| 30 Mon | 372.50 | 378.80 | 371.60 to 379.25 | 1.01 times |
| 27 Fri | 377.80 | 381.30 | 376.80 to 381.30 | 0.94 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 369.15 | 362.50 | 359.75 to 369.50 | 1.19 times |
| 02 Thu | 363.25 | 361.75 | 355.90 to 364.95 | 1.05 times |
| 01 Wed | 369.00 | 378.00 | 365.85 to 379.80 | 0.98 times |
| 30 Mon | 374.50 | 379.85 | 373.60 to 380.45 | 0.92 times |
| 27 Fri | 380.25 | 381.05 | 379.15 to 382.50 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 371.60 | 364.05 | 362.10 to 372.00 | 1.52 times |
| 02 Thu | 365.05 | 362.30 | 358.00 to 366.45 | 1.35 times |
| 01 Wed | 371.55 | 376.90 | 368.70 to 376.90 | 0.13 times |
Option chain for Ntpc NTPC 28 Tue April 2026 expiry
Ntpc NTPC Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.30 | 69.70 | 0.01 |
| 02 Thu April 2026 | 0.20 | 69.70 | 0.01 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.50 | 60.10 | 0.06 |
| 02 Thu April 2026 | 0.40 | 60.10 | 0.05 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.65 | 55.45 | 0.01 |
| 02 Thu April 2026 | 0.50 | 55.45 | 0.01 |
| 01 Wed April 2026 | 0.95 | 41.50 | 0 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.80 | 50.55 | 0.15 |
| 02 Thu April 2026 | 0.65 | 50.55 | 0.16 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.15 | 39.65 | 0.17 |
| 02 Thu April 2026 | 0.95 | 40.05 | 0.17 |
| 01 Wed April 2026 | 1.75 | 34.60 | 0.2 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.45 | 40.80 | 0.03 |
| 02 Thu April 2026 | 1.10 | 40.80 | 0.03 |
Ntpc NTPC Option strike: 392.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.75 | 38.50 | 0.05 |
| 02 Thu April 2026 | 1.30 | 38.50 | 0.07 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.00 | 28.90 | 0.06 |
| 02 Thu April 2026 | 1.50 | 32.10 | 0.08 |
| 01 Wed April 2026 | 3.10 | 26.00 | 0.11 |
Ntpc NTPC Option strike: 387.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.35 | 28.80 | 0.21 |
| 02 Thu April 2026 | 1.75 | 28.80 | 0.2 |
| 01 Wed April 2026 | 3.50 | 23.80 | 0.2 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.75 | 24.75 | 0.09 |
| 02 Thu April 2026 | 2.05 | 24.75 | 0.09 |
| 01 Wed April 2026 | 4.15 | 22.05 | 0.1 |
Ntpc NTPC Option strike: 382.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.30 | 22.40 | 0.55 |
| 02 Thu April 2026 | 2.40 | 23.40 | 0.46 |
| 01 Wed April 2026 | 4.75 | 20.40 | 0.34 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.90 | 17.15 | 0.61 |
| 02 Thu April 2026 | 2.85 | 21.85 | 0.58 |
| 01 Wed April 2026 | 5.55 | 18.45 | 0.72 |
Ntpc NTPC Option strike: 377.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.60 | 15.35 | 0.44 |
| 02 Thu April 2026 | 3.35 | 19.90 | 0.42 |
| 01 Wed April 2026 | 6.40 | 16.75 | 0.55 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.45 | 13.60 | 0.47 |
| 02 Thu April 2026 | 3.95 | 17.55 | 0.38 |
| 01 Wed April 2026 | 7.35 | 15.45 | 0.57 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.45 | 12.25 | 0.43 |
| 02 Thu April 2026 | 4.75 | 15.85 | 0.43 |
| 01 Wed April 2026 | 8.40 | 14.15 | 1.11 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.50 | 10.85 | 0.29 |
| 02 Thu April 2026 | 5.55 | 14.20 | 0.29 |
| 01 Wed April 2026 | 9.65 | 12.80 | 1.27 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.75 | 9.65 | 0.06 |
| 02 Thu April 2026 | 6.60 | 12.75 | 0.05 |
| 01 Wed April 2026 | 10.95 | 11.55 | 1.3 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.20 | 8.55 | 0.79 |
| 02 Thu April 2026 | 7.75 | 11.55 | 0.63 |
| 01 Wed April 2026 | 12.30 | 10.50 | 0.89 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.75 | 7.60 | 0.98 |
| 02 Thu April 2026 | 9.05 | 10.45 | 0.83 |
| 01 Wed April 2026 | 13.85 | 9.50 | 2.71 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.35 | 6.65 | 2.33 |
| 02 Thu April 2026 | 10.45 | 9.35 | 2.16 |
| 01 Wed April 2026 | 15.35 | 8.50 | 3.61 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 15.25 | 5.95 | 2.25 |
| 02 Thu April 2026 | 11.75 | 8.35 | 2.69 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 16.85 | 5.35 | 5.07 |
| 02 Thu April 2026 | 13.50 | 7.50 | 3.49 |
| 01 Wed April 2026 | 28.65 | 7.00 | 855 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 18.50 | 4.75 | 1.31 |
| 02 Thu April 2026 | 15.15 | 7.10 | 1.41 |
| 01 Wed April 2026 | 20.50 | 6.25 | 1.75 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 20.80 | 4.20 | 4.16 |
| 02 Thu April 2026 | 16.90 | 6.10 | 2.86 |
| 01 Wed April 2026 | 22.50 | 5.75 | 5.91 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 18.70 | 3.80 | 7.09 |
| 02 Thu April 2026 | 18.70 | 5.30 | 7.91 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 24.05 | 3.30 | 12.03 |
| 02 Thu April 2026 | 19.25 | 4.95 | 12.59 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 26.85 | 3.10 | 0.8 |
| 02 Thu April 2026 | 22.40 | 4.65 | 1.03 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 28.80 | 2.60 | 7.15 |
| 02 Thu April 2026 | 24.40 | 3.95 | 5.84 |
| 01 Wed April 2026 | 31.00 | 3.80 | 23.46 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 26.45 | 2.00 | 11.33 |
| 02 Thu April 2026 | 26.45 | 3.20 | 12.17 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 37.70 | 1.55 | 5.56 |
| 02 Thu April 2026 | 33.65 | 2.50 | 6.75 |
| 01 Wed April 2026 | 43.60 | 2.40 | 154 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 39.75 | 1.15 | 6.07 |
| 02 Thu April 2026 | 37.65 | 2.00 | 2.32 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 45.00 | 0.90 | 3.03 |
| 02 Thu April 2026 | 42.55 | 1.50 | 3.25 |
| 01 Wed April 2026 | 48.40 | 1.50 | 1.29 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 53.60 | 0.50 | 20.67 |
| 02 Thu April 2026 | 46.10 | 0.85 | 22.38 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 57.15 | 0.50 | 4.76 |
| 02 Thu April 2026 | 57.15 | 0.60 | 4.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.