Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 346.43 and 361.13

Daily Target 1	343.08
Daily Target 2	349.77
Daily Target 3	357.78333333333
Daily Target 4	364.47
Daily Target 5	372.48

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Fri 25 April 2025	356.45 (-1.86%)	363.20	351.10 - 365.80	0.919 times
Thu 24 April 2025	363.20 (-0.16%)	363.75	361.60 - 366.45	0.7035 times
Wed 23 April 2025	363.80 (0.99%)	362.95	357.90 - 364.25	0.9127 times
Tue 22 April 2025	360.25 (-1.18%)	367.05	359.70 - 367.05	1.1342 times
Mon 21 April 2025	364.55 (0.15%)	365.80	361.80 - 368.20	0.6926 times
Thu 17 April 2025	364.00 (1.31%)	359.25	357.25 - 365.45	1.154 times
Wed 16 April 2025	359.30 (-0.88%)	362.50	357.90 - 363.00	1.0839 times
Tue 15 April 2025	362.50 (0.67%)	367.00	361.55 - 368.45	1.6432 times
Fri 11 April 2025	360.10 (3.08%)	351.00	351.00 - 361.50	1.0561 times
Wed 09 April 2025	349.35 (-1.02%)	354.00	348.20 - 354.80	0.7008 times
Tue 08 April 2025	352.95 (0.9%)	356.85	350.00 - 358.25	1.6441 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 345.23 and 362.33

Weekly Target 1	341.48
Weekly Target 2	348.97
Weekly Target 3	358.58333333333
Weekly Target 4	366.07
Weekly Target 5	375.68

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Fri 25 April 2025	356.45 (-2.07%)	365.80	351.10 - 368.20	0.7464 times
Thu 17 April 2025	364.00 (1.08%)	367.00	357.25 - 368.45	0.6641 times
Fri 11 April 2025	360.10 (2.77%)	328.00	324.00 - 361.50	0.8716 times
Fri 04 April 2025	350.40 (-2.01%)	352.35	347.05 - 362.90	0.8601 times
Fri 28 March 2025	357.60 (1.79%)	357.00	351.00 - 371.45	1.8594 times
Fri 21 March 2025	351.30 (5.85%)	332.95	330.50 - 353.85	1.5254 times
Thu 13 March 2025	331.90 (0.71%)	329.45	323.70 - 334.95	0.6048 times
Fri 07 March 2025	329.55 (5.81%)	311.30	307.70 - 338.80	1.0332 times
Fri 28 February 2025	311.45 (-4.54%)	322.10	306.55 - 325.40	0.7256 times
Fri 21 February 2025	326.25 (8.62%)	297.50	292.80 - 329.75	1.1094 times
Fri 14 February 2025	300.35 (-5.24%)	316.50	298.35 - 316.85	0.7102 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 340.23 and 384.68

Monthly Target 1	305.18
Monthly Target 2	330.82
Monthly Target 3	349.63333333333
Monthly Target 4	375.27
Monthly Target 5	394.08

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Fri 25 April 2025	356.45 (-0.32%)	352.35	324.00 - 368.45	0.6259 times
Fri 28 March 2025	357.60 (14.82%)	311.30	307.70 - 371.45	1.0005 times
Fri 28 February 2025	311.45 (-3.87%)	310.10	292.80 - 329.75	0.7073 times
Fri 31 January 2025	324.00 (-2.8%)	333.00	296.85 - 344.50	1.0318 times
Tue 31 December 2024	333.35 (-8.33%)	363.65	326.20 - 375.15	0.961 times
Fri 29 November 2024	363.65 (-10.9%)	412.00	354.80 - 415.45	0.8054 times
Thu 31 October 2024	408.15 (-7.91%)	446.00	391.60 - 447.75	0.9755 times
Mon 30 September 2024	443.20 (6.49%)	417.80	385.30 - 448.45	1.3138 times
Fri 30 August 2024	416.20 (0.05%)	419.90	393.30 - 426.30	1.1198 times
Wed 31 July 2024	416.00 (9.95%)	381.75	361.55 - 417.40	1.459 times
Fri 28 June 2024	378.35 (5.39%)	385.00	313.95 - 393.20	1.4706 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period	DMA value
5 day DMA	361.65
12 day DMA	358.85
20 day DMA	357.97
35 day DMA	347.8
50 day DMA	337.3
100 day DMA	336.68
150 day DMA	360.58
200 day DMA	369.88

EMA (exponential moving average) of Ntpc NTPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	360.4	362.38	361.97
12 day EMA	359.04	359.51	358.84
20 day EMA	355.62	355.53	354.72
35 day EMA	347.12	346.57	345.59
50 day EMA	338.06	337.31	336.25

SMA (simple moving average) of Ntpc NTPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	361.65	363.16	362.38
12 day SMA	358.85	358.35	357.99
20 day SMA	357.97	358.49	357.9
35 day SMA	347.8	346.52	345.16
50 day SMA	337.3	336.43	335.56
100 day SMA	336.68	336.8	336.79
150 day SMA	360.58	360.88	361.16
200 day SMA	369.88	369.96	369.99

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	357.40	365.70	352.10 to 367.40	1.54 times
24 Thu	365.15	363.75	363.05 to 368.35	1.53 times
22 Tue	362.85	367.70	362.25 to 367.70	1.05 times
21 Mon	366.20	365.25	364.05 to 369.80	0.62 times
17 Thu	366.55	360.95	360.05 to 367.95	0.27 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	359.15	367.05	354.35 to 369.00	1.54 times
24 Thu	367.60	367.25	365.80 to 370.40	1.15 times
22 Tue	364.90	367.75	364.50 to 368.95	0.9 times
21 Mon	368.25	367.00	367.00 to 372.30	0.76 times
17 Thu	368.60	363.85	362.25 to 369.55	0.65 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	360.90	367.00	356.50 to 367.00	1 times

Option chain for Ntpc NTPC 29 Thu May 2025 expiry

Ntpc NTPC Option strike: 410.00

Date	CE	PE	PCR
25 Fri April 2025	0.80	52.00	0.02
24 Thu April 2025	1.25	42.00	0.02

Ntpc NTPC Option strike: 400.00

Date	CE	PE	PCR
25 Fri April 2025	1.35	42.60	0.05
24 Thu April 2025	2.10	38.05	0.04
22 Tue April 2025	2.80	38.40	0.02
21 Mon April 2025	3.55	35.15	0.02

Ntpc NTPC Option strike: 390.00

Date	CE	PE	PCR
25 Fri April 2025	2.30	34.35	0.55
24 Thu April 2025	3.55	27.65	0.86
22 Tue April 2025	4.40	29.10	0.23
21 Mon April 2025	5.30	28.60	0.28

Ntpc NTPC Option strike: 385.00

Date	CE	PE	PCR
25 Fri April 2025	2.90	32.20	0.08
24 Thu April 2025	4.60	24.70	0.1
22 Tue April 2025	5.25	24.70	0.37
21 Mon April 2025	6.85	23.30	0.57

Ntpc NTPC Option strike: 380.00

Date	CE	PE	PCR
25 Fri April 2025	3.85	26.20	0.87
24 Thu April 2025	5.90	20.55	1.16
22 Tue April 2025	6.70	23.55	0.21
21 Mon April 2025	8.20	21.50	0.22

Ntpc NTPC Option strike: 375.00

Date	CE	PE	PCR
25 Fri April 2025	4.95	22.60	0.05
24 Thu April 2025	7.75	17.30	0.08
22 Tue April 2025	8.40	18.45	0.21
21 Mon April 2025	10.05	18.45	0.46

Ntpc NTPC Option strike: 370.00

Date	CE	PE	PCR
25 Fri April 2025	6.55	19.30	0.23
24 Thu April 2025	9.85	14.50	0.32
22 Tue April 2025	10.35	17.10	0.2
21 Mon April 2025	12.20	15.65	0.18

Ntpc NTPC Option strike: 365.00

Date	CE	PE	PCR
25 Fri April 2025	8.45	16.10	0.66
24 Thu April 2025	12.25	12.05	1.14
22 Tue April 2025	12.55	14.45	0.95
21 Mon April 2025	14.60	13.00	0.38

Ntpc NTPC Option strike: 360.00

Date	CE	PE	PCR
25 Fri April 2025	10.70	13.35	0.68
24 Thu April 2025	14.95	9.70	0.9
22 Tue April 2025	15.05	12.00	0.74
21 Mon April 2025	17.25	10.75	0.76

Ntpc NTPC Option strike: 355.00

Date	CE	PE	PCR
25 Fri April 2025	13.30	11.05	1.41
24 Thu April 2025	17.95	7.75	2.18
22 Tue April 2025	17.90	9.85	3.47
21 Mon April 2025	21.00	8.85	6

Ntpc NTPC Option strike: 350.00

Date	CE	PE	PCR
25 Fri April 2025	16.20	9.00	2.49
24 Thu April 2025	21.25	6.15	4.88
22 Tue April 2025	20.95	8.00	4.42
21 Mon April 2025	23.50	7.10	4.64

Ntpc NTPC Option strike: 345.00

Date	CE	PE	PCR
25 Fri April 2025	19.40	7.45	3.32
24 Thu April 2025	24.95	4.80	5.73
22 Tue April 2025	26.25	6.25	8.8
21 Mon April 2025	26.25	5.50	2.2

Ntpc NTPC Option strike: 340.00

Date	CE	PE	PCR
25 Fri April 2025	22.25	5.90	6.01
24 Thu April 2025	28.65	3.90	7.53
22 Tue April 2025	27.75	5.05	44
21 Mon April 2025	27.50	4.60	37.75

Ntpc NTPC Option strike: 335.00

Date	CE	PE	PCR
25 Fri April 2025	28.70	4.80	2.4
24 Thu April 2025	33.00	3.00	17

Ntpc NTPC Option strike: 330.00

Date	CE	PE	PCR
25 Fri April 2025	30.05	3.80	7.22
24 Thu April 2025	40.20	2.50	51.25
22 Tue April 2025	40.30	3.20	55.5
21 Mon April 2025	40.30	2.90	47.17

Ntpc NTPC Option strike: 325.00

Date	CE	PE	PCR
25 Fri April 2025	35.25	3.00	1.56

Ntpc NTPC Option strike: 320.00

Date	CE	PE	PCR
25 Fri April 2025	41.50	2.45	5.66
24 Thu April 2025	44.50	1.65	57.67
22 Tue April 2025	44.50	2.10	33.67
21 Mon April 2025	49.00	2.00	41

Ntpc NTPC Option strike: 310.00

Date	CE	PE	PCR
25 Fri April 2025	55.00	1.50	30
24 Thu April 2025	55.00	1.10	1.33

Ntpc NTPC Option strike: 300.00

Date	CE	PE	PCR
25 Fri April 2025	57.00	1.00	56
24 Thu April 2025	65.65	0.85	59.25
22 Tue April 2025	63.15	1.05	131.67

Feed