Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 392.58 and 399.73

Daily Target 1390.38
Daily Target 2394.77
Daily Target 3397.53333333333
Daily Target 4401.92
Daily Target 5404.68

Daily price and volume Ntpc

Date Closing Open Range Volume
Thu 30 April 2026 399.15 (-0.54%) 400.00 393.15 - 400.30 0.721 times
Wed 29 April 2026 401.30 (-1.36%) 409.50 399.65 - 410.00 1.1153 times
Tue 28 April 2026 406.85 (-0.82%) 414.00 405.95 - 414.20 0.7229 times
Mon 27 April 2026 410.20 (2.08%) 403.90 402.60 - 414.40 1.2164 times
Fri 24 April 2026 401.85 (-0.1%) 404.75 399.20 - 405.25 0.5863 times
Thu 23 April 2026 402.25 (-0.78%) 404.00 400.40 - 405.90 0.8555 times
Wed 22 April 2026 405.40 (2.32%) 398.00 393.20 - 407.25 1.5354 times
Tue 21 April 2026 396.20 (-0.45%) 398.60 395.70 - 402.70 0.8882 times
Mon 20 April 2026 398.00 (1.12%) 393.00 390.65 - 400.85 0.9258 times
Fri 17 April 2026 393.60 (0.72%) 393.00 388.45 - 396.25 1.4333 times
Thu 16 April 2026 390.80 (-0.46%) 397.00 387.80 - 397.25 0.9259 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 385.53 and 406.78

Weekly Target 1380.98
Weekly Target 2390.07
Weekly Target 3402.23333333333
Weekly Target 4411.32
Weekly Target 5423.48

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Thu 30 April 2026 399.15 (-0.67%) 403.90 393.15 - 414.40 0.6728 times
Fri 24 April 2026 401.85 (2.1%) 393.00 390.65 - 407.25 0.8538 times
Fri 17 April 2026 393.60 (3.54%) 374.35 374.35 - 397.25 0.8033 times
Fri 10 April 2026 380.15 (5.7%) 358.80 355.70 - 384.45 1.2852 times
Thu 02 April 2026 359.65 (-4.26%) 374.00 352.00 - 381.90 0.8332 times
Fri 27 March 2026 375.65 (-1.39%) 377.10 369.30 - 380.95 0.8673 times
Fri 20 March 2026 380.95 (-0.91%) 384.50 373.10 - 388.25 1.1453 times
Fri 13 March 2026 384.45 (1.01%) 373.00 371.40 - 394.50 1.3851 times
Fri 06 March 2026 380.60 (-0.34%) 365.00 364.10 - 385.55 0.9547 times
Fri 27 February 2026 381.90 (2.4%) 374.00 372.15 - 388.55 1.1992 times
Fri 20 February 2026 372.95 (2.74%) 362.60 362.20 - 373.65 0.6289 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 375.58 and 437.98

Monthly Target 1326.12
Monthly Target 2362.63
Monthly Target 3388.51666666667
Monthly Target 4425.03
Monthly Target 5450.92

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Thu 30 April 2026 399.15 (7.69%) 381.30 352.00 - 414.40 1.2004 times
Mon 30 March 2026 370.65 (-2.95%) 365.00 364.10 - 394.50 1.3461 times
Fri 27 February 2026 381.90 (7.28%) 356.00 337.50 - 388.55 1.0874 times
Fri 30 January 2026 356.00 (8.03%) 329.80 329.60 - 360.50 1.1858 times
Wed 31 December 2025 329.55 (0.95%) 327.10 315.55 - 330.65 0.7585 times
Fri 28 November 2025 326.45 (-3.12%) 336.85 320.85 - 337.50 0.7372 times
Fri 31 October 2025 336.95 (-1.03%) 340.30 331.20 - 350.00 0.9095 times
Tue 30 September 2025 340.45 (3.94%) 328.00 323.65 - 350.80 0.9414 times
Fri 29 August 2025 327.55 (-2%) 333.00 327.00 - 344.35 0.8645 times
Thu 31 July 2025 334.25 (-0.19%) 335.25 328.50 - 345.60 0.969 times
Mon 30 June 2025 334.90 (0.3%) 333.90 321.35 - 342.60 2.0126 times

 monthly chart Ntpc

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 403.87
12 day DMA 399.85
20 day DMA 388.83
35 day DMA 384.49
50 day DMA 381.42
100 day DMA 360.39
150 day DMA 351.92
200 day DMA 347.85

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA402403.43404.5
12 day EMA398.15397.97397.36
20 day EMA393.25392.63391.72
35 day EMA387.41386.72385.86
50 day EMA382.37381.69380.89

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA403.87404.49405.31
12 day SMA399.85398.78397.01
20 day SMA388.83387.41386.13
35 day SMA384.49383.96383.29
50 day SMA381.42380.8380.14
100 day SMA360.39359.69358.94
150 day SMA351.92351.5351.07
200 day SMA347.85347.57347.25

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 400.50 400.00 394.55 to 401.75 1.12 times
29 Wed 403.25 410.20 401.85 to 411.50 1.13 times
28 Tue 408.65 413.05 407.80 to 415.60 1.13 times
27 Mon 411.15 405.00 404.70 to 415.00 0.91 times
24 Fri 403.55 406.35 400.90 to 406.85 0.71 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 403.30 400.25 397.55 to 403.90 1.05 times
29 Wed 405.55 411.00 404.40 to 414.25 1.04 times
28 Tue 411.55 415.65 410.65 to 418.00 1 times
27 Mon 414.25 409.10 408.00 to 417.90 0.97 times
24 Fri 406.35 408.65 403.50 to 408.65 0.93 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Thu 405.65 404.00 400.00 to 405.90 1.41 times
29 Wed 408.10 411.10 408.00 to 415.05 0.59 times

Option chain for Ntpc NTPC 26 Tue May 2026 expiry

Ntpc NTPC Option strike: 450.00

Date CE PE PCR
30 Thu April 2026 0.7553.80 0.01
29 Wed April 2026 1.1039.85 0.01
28 Tue April 2026 1.8039.85 0.01
27 Mon April 2026 2.2542.70 0.01
24 Fri April 2026 1.4049.00 0

Ntpc NTPC Option strike: 440.00

Date CE PE PCR
30 Thu April 2026 1.2542.60 0.1
29 Wed April 2026 1.7035.20 0.1
28 Tue April 2026 2.7531.70 0.1
27 Mon April 2026 3.4031.70 0.12

Ntpc NTPC Option strike: 430.00

Date CE PE PCR
30 Thu April 2026 2.0031.05 0.17
29 Wed April 2026 2.7529.80 0.23
28 Tue April 2026 4.4024.50 0.26
27 Mon April 2026 5.3523.85 0.21
24 Fri April 2026 3.5530.65 0.09

Ntpc NTPC Option strike: 425.00

Date CE PE PCR
30 Thu April 2026 2.6024.90 0.09
29 Wed April 2026 3.5024.90 0.14
28 Tue April 2026 5.5021.35 0.17
27 Mon April 2026 6.6528.00 0.06
24 Fri April 2026 4.5528.00 0.07

Ntpc NTPC Option strike: 420.00

Date CE PE PCR
30 Thu April 2026 3.4522.80 0.07
29 Wed April 2026 4.6021.20 0.07
28 Tue April 2026 7.0517.95 0.1
27 Mon April 2026 8.2516.70 0.08
24 Fri April 2026 5.8023.00 0.1

Ntpc NTPC Option strike: 417.50

Date CE PE PCR
30 Thu April 2026 4.0019.70 0.1
29 Wed April 2026 5.2019.70 0.11

Ntpc NTPC Option strike: 415.00

Date CE PE PCR
30 Thu April 2026 4.4519.20 0.06
29 Wed April 2026 5.9017.40 0.1
28 Tue April 2026 8.7014.65 0.3
27 Mon April 2026 10.2013.80 0.23

Ntpc NTPC Option strike: 412.50

Date CE PE PCR
30 Thu April 2026 5.2517.40 0.23
29 Wed April 2026 6.7015.75 0.33
28 Tue April 2026 9.7013.15 0.42
27 Mon April 2026 11.4012.35 0.28

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
30 Thu April 2026 6.0015.65 0.32
29 Wed April 2026 7.6514.35 0.52
28 Tue April 2026 10.8511.80 0.63
27 Mon April 2026 12.6011.10 0.6
24 Fri April 2026 9.1016.50 0.11

Ntpc NTPC Option strike: 407.50

Date CE PE PCR
30 Thu April 2026 7.0013.80 1.01
29 Wed April 2026 8.6512.80 1.17
28 Tue April 2026 11.9510.50 1.22
27 Mon April 2026 13.909.90 0.47
24 Fri April 2026 10.2513.80 0.05

Ntpc NTPC Option strike: 405.00

Date CE PE PCR
30 Thu April 2026 7.9512.50 0.81
29 Wed April 2026 9.8511.40 1.11
28 Tue April 2026 13.309.35 2.01
27 Mon April 2026 15.258.80 0.65
24 Fri April 2026 11.3512.30 0.35

Ntpc NTPC Option strike: 402.50

Date CE PE PCR
30 Thu April 2026 9.0511.10 0.57
29 Wed April 2026 10.8510.15 1.09
28 Tue April 2026 14.658.20 1.33
27 Mon April 2026 16.657.85 1.28
24 Fri April 2026 12.6511.05 0.96

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
30 Thu April 2026 10.309.65 1.06
29 Wed April 2026 12.358.95 1.69
28 Tue April 2026 16.157.25 2.09
27 Mon April 2026 18.406.90 1.7
24 Fri April 2026 13.809.95 1.01

Ntpc NTPC Option strike: 397.50

Date CE PE PCR
30 Thu April 2026 11.608.65 3.26
29 Wed April 2026 13.608.05 2.49
28 Tue April 2026 17.906.35 4.95
27 Mon April 2026 18.856.10 3
24 Fri April 2026 14.407.65 2.71

Ntpc NTPC Option strike: 395.00

Date CE PE PCR
30 Thu April 2026 13.107.45 0.55
29 Wed April 2026 15.207.00 3.43
28 Tue April 2026 22.005.70 4.03
27 Mon April 2026 21.755.50 2.88
24 Fri April 2026 17.708.10 1.87

Ntpc NTPC Option strike: 392.50

Date CE PE PCR
30 Thu April 2026 14.706.50 3.79
29 Wed April 2026 17.506.20 6.25
28 Tue April 2026 17.504.85 5.5
27 Mon April 2026 17.504.85 5.5
24 Fri April 2026 17.507.30 4.25

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
30 Thu April 2026 16.255.65 2.64
29 Wed April 2026 18.805.25 3.1
28 Tue April 2026 22.704.40 2.82
27 Mon April 2026 25.404.30 2.73
24 Fri April 2026 19.506.20 2.13

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
30 Thu April 2026 19.554.25 19.62
29 Wed April 2026 29.554.00 28.86
28 Tue April 2026 29.553.25 15
27 Mon April 2026 29.553.20 14.43
24 Fri April 2026 25.754.75 14.86

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
30 Thu April 2026 23.503.15 5.21
29 Wed April 2026 25.703.10 5.03
28 Tue April 2026 31.302.55 4.91
27 Mon April 2026 33.752.55 4.59
24 Fri April 2026 27.603.70 7.3

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
30 Thu April 2026 30.252.40 21.67
29 Wed April 2026 30.252.25 19.67
28 Tue April 2026 30.251.85 18
27 Mon April 2026 30.252.05 11.67
24 Fri April 2026 30.252.80 14.33

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
30 Thu April 2026 28.001.70 17.35
29 Wed April 2026 36.501.65 16.63
28 Tue April 2026 43.701.40 15.83
27 Mon April 2026 42.501.50 16.41
24 Fri April 2026 37.002.15 15.88

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
30 Thu April 2026 40.200.95 4.22
29 Wed April 2026 46.501.00 5.04
28 Tue April 2026 50.000.90 6.05
27 Mon April 2026 51.900.90 5.98
24 Fri April 2026 43.951.25 6.05

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
30 Thu April 2026 59.900.70 384
29 Wed April 2026 59.905.85 1
28 Tue April 2026 59.905.85 1

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
30 Thu April 2026 60.500.60 41
29 Wed April 2026 60.500.60 39
28 Tue April 2026 60.500.65 18
27 Mon April 2026 60.500.70 4.5

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
30 Thu April 2026 69.000.35 14.75
29 Wed April 2026 69.000.40 4.75
28 Tue April 2026 69.000.40 1.13
27 Mon April 2026 63.250.55 1
24 Fri April 2026 63.250.65 0.88

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
30 Thu April 2026 107.800.10 2
29 Wed April 2026 107.800.55 1
28 Tue April 2026 107.800.55 0.5
27 Mon April 2026 107.800.55 0.5
Back to top | Use Dark Theme