Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 335.08 and 340.33

Daily Target 1331.08
Daily Target 2333.82
Daily Target 3336.33333333333
Daily Target 4339.07
Daily Target 5341.58

Daily price and volume Ntpc

Date Closing Open Range Volume
Wed 19 August 2026 336.55 (-0.16%) 336.30 333.60 - 338.85 0.847 times
Tue 18 August 2026 337.10 (0.03%) 337.00 333.90 - 339.30 1.1227 times
Mon 17 August 2026 337.00 (-0.88%) 340.00 335.70 - 340.30 0.8851 times
Fri 14 August 2026 340.00 (-1.23%) 343.65 337.50 - 343.65 0.8476 times
Thu 13 August 2026 344.25 (1.41%) 338.05 338.00 - 344.25 1.092 times
Wed 12 August 2026 339.45 (0.3%) 338.45 335.35 - 341.35 1.1462 times
Tue 11 August 2026 338.45 (-0.59%) 339.60 336.05 - 340.40 1.134 times
Mon 10 August 2026 340.45 (-0.6%) 342.50 337.15 - 343.70 0.9956 times
Fri 07 August 2026 342.50 (-0.72%) 345.00 342.50 - 347.00 0.7917 times
Thu 06 August 2026 345.00 (-1.4%) 347.50 343.10 - 349.25 1.138 times
Wed 05 August 2026 349.90 (1.82%) 343.45 342.75 - 349.90 2.0948 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 331.73 and 338.43

Weekly Target 1330.12
Weekly Target 2333.33
Weekly Target 3336.81666666667
Weekly Target 4340.03
Weekly Target 5343.52

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Wed 19 August 2026 336.55 (-1.01%) 340.00 333.60 - 340.30 0.4837 times
Fri 14 August 2026 340.00 (-0.73%) 342.50 335.35 - 344.25 0.8837 times
Fri 07 August 2026 342.50 (-1.37%) 347.25 341.60 - 350.90 0.9241 times
Fri 31 July 2026 347.25 (0.01%) 353.00 341.15 - 353.00 0.9889 times
Fri 24 July 2026 347.20 (1.57%) 343.00 341.10 - 350.85 0.8271 times
Fri 17 July 2026 341.85 (-0.78%) 345.05 340.25 - 355.00 0.8822 times
Fri 10 July 2026 344.55 (-3.34%) 356.00 343.10 - 359.40 1.0476 times
Fri 03 July 2026 356.45 (1.25%) 352.00 351.55 - 360.85 1.5342 times
Thu 25 June 2026 352.05 (-3.76%) 365.80 351.45 - 369.25 1.0747 times
Fri 19 June 2026 365.80 (3.36%) 357.40 346.95 - 368.00 1.3538 times
Fri 12 June 2026 353.90 (-2.14%) 358.95 348.80 - 365.35 1.2996 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 326.43 and 343.73

Monthly Target 1323.05
Monthly Target 2329.8
Monthly Target 3340.35
Monthly Target 4347.1
Monthly Target 5357.65

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Wed 19 August 2026 336.55 (-3.08%) 347.25 333.60 - 350.90 0.5571 times
Fri 31 July 2026 347.25 (-2.64%) 358.00 340.25 - 360.85 1.0038 times
Tue 30 June 2026 356.65 (-7.82%) 386.90 346.95 - 389.00 1.5183 times
Fri 29 May 2026 386.90 (-3.07%) 400.00 384.00 - 405.10 0.8319 times
Thu 30 April 2026 399.15 (7.69%) 381.30 352.00 - 414.40 1.1573 times
Mon 30 March 2026 370.65 (-2.95%) 365.00 364.10 - 394.50 1.2978 times
Fri 27 February 2026 381.90 (7.28%) 356.00 337.50 - 388.55 1.0484 times
Fri 30 January 2026 356.00 (8.03%) 329.80 329.60 - 360.50 1.1433 times
Wed 31 December 2025 329.55 (0.95%) 327.10 315.55 - 330.65 0.7313 times
Fri 28 November 2025 326.45 (-3.12%) 336.85 320.85 - 337.50 0.7108 times
Fri 31 October 2025 336.95 (-1.03%) 340.30 331.20 - 350.00 0.8769 times

monthly chart Ntpc

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 338.98
12 day DMA 341.19
20 day DMA 343.56
35 day DMA 345.95
50 day DMA 349.28
100 day DMA 367.76
150 day DMA 366.68
200 day DMA 357.21

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA338.19339.01339.96
12 day EMA340.66341.41342.19
20 day EMA342.71343.36344.02
35 day EMA346.21346.78347.35
50 day EMA349.32349.84350.36

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA338.98339.56339.83
12 day SMA341.19342.39343.23
20 day SMA343.56344.26344.83
35 day SMA345.95346.56347.11
50 day SMA349.28349.66350.17
100 day SMA367.76368.12368.56
150 day SMA366.68366.73366.81
200 day SMA357.21357.22357.25

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
18 Tue 338.10 337.95 337.35 to 340.20 0.99 times
17 Mon 338.15 340.00 336.85 to 340.15 1 times
14 Fri 340.10 344.50 338.90 to 344.50 1 times
13 Thu 343.60 339.95 339.75 to 343.95 1 times
12 Wed 339.90 340.50 336.75 to 342.70 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Tue 336.55 336.00 336.00 to 338.65 1.08 times
17 Mon 336.45 337.50 335.40 to 338.55 1.02 times
14 Fri 338.65 341.35 337.50 to 342.00 0.97 times
13 Thu 342.05 338.30 338.30 to 342.50 0.96 times
12 Wed 338.30 339.00 335.30 to 341.30 0.96 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Tue 338.55 338.00 337.95 to 340.00 1.28 times
17 Mon 338.25 340.00 337.45 to 340.40 1.02 times
14 Fri 339.85 343.00 339.05 to 343.10 0.95 times
13 Thu 343.30 340.00 340.00 to 343.30 0.88 times
12 Wed 340.00 340.00 337.75 to 342.85 0.86 times

Option chain for Ntpc NTPC 25 Tue August 2026 expiry

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
18 Tue August 2026 0.0571.45 1.43
17 Mon August 2026 0.0571.45 1.43
14 Fri August 2026 0.0569.00 1.44
13 Thu August 2026 0.0568.90 1.53

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
18 Tue August 2026 0.0561.20 1.55
17 Mon August 2026 0.0561.90 1.51
14 Fri August 2026 0.0559.30 1.56
13 Thu August 2026 0.0557.60 1.54

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
18 Tue August 2026 0.0551.90 0.34
17 Mon August 2026 0.1050.00 0.35
14 Fri August 2026 0.1550.00 0.35
13 Thu August 2026 0.1047.00 0.35

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
18 Tue August 2026 0.0539.55 0.19
17 Mon August 2026 0.1539.55 0.13
14 Fri August 2026 0.1539.55 0.13
13 Thu August 2026 0.1539.55 0.13

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
18 Tue August 2026 0.0541.60 0.07
17 Mon August 2026 0.1040.00 0.07
14 Fri August 2026 0.1040.00 0.07
13 Thu August 2026 0.2040.00 0.07

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
18 Tue August 2026 0.0534.85 0.07
17 Mon August 2026 0.0534.85 0.07
14 Fri August 2026 0.1034.85 0.07
13 Thu August 2026 0.2034.85 0.07

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
18 Tue August 2026 0.1531.50 0.32
17 Mon August 2026 0.1531.95 0.31
14 Fri August 2026 0.2026.80 0.3
13 Thu August 2026 0.2526.80 0.28

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
18 Tue August 2026 0.1020.75 0.14
17 Mon August 2026 0.2020.75 0.13
14 Fri August 2026 0.2520.75 0.13
13 Thu August 2026 0.4520.75 0.13

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
18 Tue August 2026 0.1522.35 0.14
17 Mon August 2026 0.2022.30 0.14
14 Fri August 2026 0.4020.05 0.16
13 Thu August 2026 0.7017.25 0.18

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
18 Tue August 2026 0.2017.30 0.04
17 Mon August 2026 0.2516.25 0.05
14 Fri August 2026 0.5515.40 0.04
13 Thu August 2026 1.1012.65 0.05

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
18 Tue August 2026 0.4512.50 0.16
17 Mon August 2026 0.6512.55 0.15
14 Fri August 2026 1.1011.00 0.16
13 Thu August 2026 2.108.65 0.16

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
18 Tue August 2026 1.058.05 0.38
17 Mon August 2026 1.408.20 0.44
14 Fri August 2026 2.257.15 0.42
13 Thu August 2026 3.855.45 0.46

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
18 Tue August 2026 2.704.70 0.44
17 Mon August 2026 3.055.05 0.5
14 Fri August 2026 4.404.35 0.6
13 Thu August 2026 6.653.20 0.7

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
18 Tue August 2026 5.552.50 3.26
17 Mon August 2026 5.952.85 2.55
14 Fri August 2026 7.602.55 3.13
13 Thu August 2026 10.301.90 3.15

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
18 Tue August 2026 9.351.30 15.61
17 Mon August 2026 9.601.60 14.71
14 Fri August 2026 11.451.45 15.65
13 Thu August 2026 14.501.20 14.34

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
18 Tue August 2026 19.000.65 11.56
17 Mon August 2026 19.000.80 14.78
14 Fri August 2026 19.000.80 12.18
13 Thu August 2026 19.000.65 12.27

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
18 Tue August 2026 18.150.35 12.63
17 Mon August 2026 18.550.45 13.77
14 Fri August 2026 20.650.50 15.13
13 Thu August 2026 23.700.40 12.9

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
18 Tue August 2026 25.450.15 3.13
17 Mon August 2026 25.450.20 3.18
14 Fri August 2026 25.450.20 3.18
13 Thu August 2026 27.050.20 3.23

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
18 Tue August 2026 35.750.15 6.3
17 Mon August 2026 35.750.15 6.43
14 Fri August 2026 35.750.15 6.54
13 Thu August 2026 35.750.20 6.61

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
18 Tue August 2026 39.300.10 162
17 Mon August 2026 39.300.10 162
14 Fri August 2026 39.300.10 167
13 Thu August 2026 40.000.10 83.5

Ntpc NTPC Option strike: 290.00

Date CE PE PCR
18 Tue August 2026 49.600.15 0.5
17 Mon August 2026 49.600.15 0.5
14 Fri August 2026 49.600.15 0.5
13 Thu August 2026 49.600.15 0.5
Back to top | Use Dark Theme