Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 402.28 and 410.53
| Daily Target 1 | 400.75 |
| Daily Target 2 | 403.8 |
| Daily Target 3 | 409 |
| Daily Target 4 | 412.05 |
| Daily Target 5 | 417.25 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 406.85 (-0.82%) | 414.00 | 405.95 - 414.20 | 0.7367 times | Mon 27 April 2026 | 410.20 (2.08%) | 403.90 | 402.60 - 414.40 | 1.2397 times | Fri 24 April 2026 | 401.85 (-0.1%) | 404.75 | 399.20 - 405.25 | 0.5975 times | Thu 23 April 2026 | 402.25 (-0.78%) | 404.00 | 400.40 - 405.90 | 0.8719 times | Wed 22 April 2026 | 405.40 (2.32%) | 398.00 | 393.20 - 407.25 | 1.5648 times | Tue 21 April 2026 | 396.20 (-0.45%) | 398.60 | 395.70 - 402.70 | 0.9052 times | Mon 20 April 2026 | 398.00 (1.12%) | 393.00 | 390.65 - 400.85 | 0.9435 times | Fri 17 April 2026 | 393.60 (0.72%) | 393.00 | 388.45 - 396.25 | 1.4608 times | Thu 16 April 2026 | 390.80 (-0.46%) | 397.00 | 387.80 - 397.25 | 0.9436 times | Wed 15 April 2026 | 392.60 (1.64%) | 390.25 | 387.10 - 393.95 | 0.7363 times | Mon 13 April 2026 | 386.25 (1.6%) | 374.35 | 374.35 - 388.00 | 1.4531 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 404.73 and 416.53
| Weekly Target 1 | 396.15 |
| Weekly Target 2 | 401.5 |
| Weekly Target 3 | 407.95 |
| Weekly Target 4 | 413.3 |
| Weekly Target 5 | 419.75 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 406.85 (1.24%) | 403.90 | 402.60 - 414.40 | 0.3573 times | Fri 24 April 2026 | 401.85 (2.1%) | 393.00 | 390.65 - 407.25 | 0.8827 times | Fri 17 April 2026 | 393.60 (3.54%) | 374.35 | 374.35 - 397.25 | 0.8304 times | Fri 10 April 2026 | 380.15 (5.7%) | 358.80 | 355.70 - 384.45 | 1.3287 times | Thu 02 April 2026 | 359.65 (-4.26%) | 374.00 | 352.00 - 381.90 | 0.8614 times | Fri 27 March 2026 | 375.65 (-1.39%) | 377.10 | 369.30 - 380.95 | 0.8966 times | Fri 20 March 2026 | 380.95 (-0.91%) | 384.50 | 373.10 - 388.25 | 1.184 times | Fri 13 March 2026 | 384.45 (1.01%) | 373.00 | 371.40 - 394.50 | 1.432 times | Fri 06 March 2026 | 380.60 (-0.34%) | 365.00 | 364.10 - 385.55 | 0.987 times | Fri 27 February 2026 | 381.90 (2.4%) | 374.00 | 372.15 - 388.55 | 1.2398 times | Fri 20 February 2026 | 372.95 (2.74%) | 362.60 | 362.20 - 373.65 | 0.6501 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 379.43 and 441.83
| Monthly Target 1 | 328.68 |
| Monthly Target 2 | 367.77 |
| Monthly Target 3 | 391.08333333333 |
| Monthly Target 4 | 430.17 |
| Monthly Target 5 | 453.48 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 406.85 (9.77%) | 381.30 | 352.00 - 414.40 | 1.1163 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.359 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0978 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1972 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7657 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7443 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.9182 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9504 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8728 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.9783 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 2.0318 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 405.31 |
| 12 day DMA | 397.01 |
| 20 day DMA | 386.13 |
| 35 day DMA | 383.29 |
| 50 day DMA | 380.14 |
| 100 day DMA | 358.94 |
| 150 day DMA | 351.07 |
| 200 day DMA | 347.25 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.5 | 403.33 | 399.9 |
| 12 day EMA | 397.36 | 395.63 | 392.98 |
| 20 day EMA | 391.74 | 390.15 | 388.04 |
| 35 day EMA | 385.68 | 384.43 | 382.91 |
| 50 day EMA | 381.48 | 380.44 | 379.23 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.31 | 403.18 | 400.74 |
| 12 day SMA | 397.01 | 394.66 | 391.66 |
| 20 day SMA | 386.13 | 384.7 | 382.97 |
| 35 day SMA | 383.29 | 382.12 | 381.19 |
| 50 day SMA | 380.14 | 379.35 | 378.38 |
| 100 day SMA | 358.94 | 358.14 | 357.31 |
| 150 day SMA | 351.07 | 350.59 | 350.06 |
| 200 day SMA | 347.25 | 346.9 | 346.52 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 408.65 | 413.05 | 407.80 to 415.60 | 1.68 times |
| 27 Mon | 411.15 | 405.00 | 404.70 to 415.00 | 1.36 times |
| 24 Fri | 403.55 | 406.35 | 400.90 to 406.85 | 1.06 times |
| 23 Thu | 404.30 | 405.50 | 402.45 to 407.80 | 0.6 times |
| 22 Wed | 407.15 | 399.05 | 397.85 to 409.20 | 0.3 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 411.55 | 415.65 | 410.65 to 418.00 | 1.08 times |
| 27 Mon | 414.25 | 409.10 | 408.00 to 417.90 | 1.05 times |
| 24 Fri | 406.35 | 408.65 | 403.50 to 408.65 | 1 times |
| 23 Thu | 406.50 | 409.35 | 405.00 to 410.25 | 0.96 times |
| 22 Wed | 409.70 | 401.60 | 400.50 to 411.60 | 0.92 times |
Option chain for Ntpc NTPC 26 Tue May 2026 expiry
Ntpc NTPC Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.80 | 39.85 | 0.01 |
| 27 Mon April 2026 | 2.25 | 42.70 | 0.01 |
| 24 Fri April 2026 | 1.40 | 49.00 | 0 |
Ntpc NTPC Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.75 | 31.70 | 0.1 |
| 27 Mon April 2026 | 3.40 | 31.70 | 0.12 |
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.40 | 24.50 | 0.26 |
| 27 Mon April 2026 | 5.35 | 23.85 | 0.21 |
| 24 Fri April 2026 | 3.55 | 30.65 | 0.09 |
| 23 Thu April 2026 | 4.05 | 29.00 | 0.07 |
| 22 Wed April 2026 | 4.85 | 27.00 | 0.07 |
Ntpc NTPC Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 5.50 | 21.35 | 0.17 |
| 27 Mon April 2026 | 6.65 | 28.00 | 0.06 |
| 24 Fri April 2026 | 4.55 | 28.00 | 0.07 |
| 23 Thu April 2026 | 5.30 | 28.00 | 0.07 |
| 22 Wed April 2026 | 6.00 | 28.00 | 0.07 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 7.05 | 17.95 | 0.1 |
| 27 Mon April 2026 | 8.25 | 16.70 | 0.08 |
| 24 Fri April 2026 | 5.80 | 23.00 | 0.1 |
| 23 Thu April 2026 | 6.60 | 21.50 | 0.1 |
| 22 Wed April 2026 | 7.50 | 20.00 | 0.12 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 8.70 | 14.65 | 0.3 |
| 27 Mon April 2026 | 10.20 | 13.80 | 0.23 |
Ntpc NTPC Option strike: 412.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 9.70 | 13.15 | 0.42 |
| 27 Mon April 2026 | 11.40 | 12.35 | 0.28 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 10.85 | 11.80 | 0.63 |
| 27 Mon April 2026 | 12.60 | 11.10 | 0.6 |
| 24 Fri April 2026 | 9.10 | 16.50 | 0.11 |
| 23 Thu April 2026 | 10.10 | 15.40 | 0.16 |
| 22 Wed April 2026 | 11.55 | 13.95 | 0.18 |
Ntpc NTPC Option strike: 407.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 11.95 | 10.50 | 1.22 |
| 27 Mon April 2026 | 13.90 | 9.90 | 0.47 |
| 24 Fri April 2026 | 10.25 | 13.80 | 0.05 |
| 23 Thu April 2026 | 11.15 | 13.50 | 0.06 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 13.30 | 9.35 | 2.01 |
| 27 Mon April 2026 | 15.25 | 8.80 | 0.65 |
| 24 Fri April 2026 | 11.35 | 12.30 | 0.35 |
| 23 Thu April 2026 | 12.35 | 12.65 | 0.45 |
| 22 Wed April 2026 | 13.90 | 11.20 | 0.58 |
Ntpc NTPC Option strike: 402.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 14.65 | 8.20 | 1.33 |
| 27 Mon April 2026 | 16.65 | 7.85 | 1.28 |
| 24 Fri April 2026 | 12.65 | 11.05 | 0.96 |
| 23 Thu April 2026 | 13.30 | 11.40 | 1.18 |
| 22 Wed April 2026 | 15.00 | 9.90 | 2.21 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 16.15 | 7.25 | 2.09 |
| 27 Mon April 2026 | 18.40 | 6.90 | 1.7 |
| 24 Fri April 2026 | 13.80 | 9.95 | 1.01 |
| 23 Thu April 2026 | 14.95 | 10.20 | 0.74 |
| 22 Wed April 2026 | 16.55 | 9.10 | 0.89 |
Ntpc NTPC Option strike: 397.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 17.90 | 6.35 | 4.95 |
| 27 Mon April 2026 | 18.85 | 6.10 | 3 |
| 24 Fri April 2026 | 14.40 | 7.65 | 2.71 |
| 23 Thu April 2026 | 14.40 | 7.65 | 2.71 |
| 22 Wed April 2026 | 17.45 | 7.65 | 2.53 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 22.00 | 5.70 | 4.03 |
| 27 Mon April 2026 | 21.75 | 5.50 | 2.88 |
| 24 Fri April 2026 | 17.70 | 8.10 | 1.87 |
| 23 Thu April 2026 | 18.00 | 8.40 | 2.04 |
| 22 Wed April 2026 | 19.55 | 7.35 | 1.96 |
Ntpc NTPC Option strike: 392.50
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 17.50 | 4.85 | 5.5 |
| 27 Mon April 2026 | 17.50 | 4.85 | 5.5 |
| 24 Fri April 2026 | 17.50 | 7.30 | 4.25 |
| 23 Thu April 2026 | 21.60 | 7.30 | 5.67 |
| 22 Wed April 2026 | 21.60 | 6.50 | 3.67 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 22.70 | 4.40 | 2.82 |
| 27 Mon April 2026 | 25.40 | 4.30 | 2.73 |
| 24 Fri April 2026 | 19.50 | 6.20 | 2.13 |
| 23 Thu April 2026 | 21.00 | 6.45 | 2.11 |
| 22 Wed April 2026 | 22.95 | 5.65 | 1.66 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 29.55 | 3.25 | 15 |
| 27 Mon April 2026 | 29.55 | 3.20 | 14.43 |
| 24 Fri April 2026 | 25.75 | 4.75 | 14.86 |
| 23 Thu April 2026 | 25.75 | 5.00 | 15.14 |
| 22 Wed April 2026 | 23.00 | 4.35 | 33 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 31.30 | 2.55 | 4.91 |
| 27 Mon April 2026 | 33.75 | 2.55 | 4.59 |
| 24 Fri April 2026 | 27.60 | 3.70 | 7.3 |
| 23 Thu April 2026 | 29.70 | 4.00 | 7.07 |
| 22 Wed April 2026 | 30.70 | 3.45 | 7.24 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 30.25 | 1.85 | 18 |
| 27 Mon April 2026 | 30.25 | 2.05 | 11.67 |
| 24 Fri April 2026 | 30.25 | 2.80 | 14.33 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 43.70 | 1.40 | 15.83 |
| 27 Mon April 2026 | 42.50 | 1.50 | 16.41 |
| 24 Fri April 2026 | 37.00 | 2.15 | 15.88 |
| 23 Thu April 2026 | 37.00 | 2.30 | 14.84 |
| 22 Wed April 2026 | 39.00 | 2.15 | 14.84 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 50.00 | 0.90 | 6.05 |
| 27 Mon April 2026 | 51.90 | 0.90 | 5.98 |
| 24 Fri April 2026 | 43.95 | 1.25 | 6.05 |
| 23 Thu April 2026 | 47.75 | 1.45 | 9.25 |
| 22 Wed April 2026 | 47.75 | 1.25 | 9.04 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 59.90 | 5.85 | 1 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 60.50 | 0.65 | 18 |
| 27 Mon April 2026 | 60.50 | 0.70 | 4.5 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 69.00 | 0.40 | 1.13 |
| 27 Mon April 2026 | 63.25 | 0.55 | 1 |
| 24 Fri April 2026 | 63.25 | 0.65 | 0.88 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 107.80 | 0.55 | 0.5 |
| 27 Mon April 2026 | 107.80 | 0.55 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.