Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 358 and 372.45
| Daily Target 1 | 354.87 |
| Daily Target 2 | 361.13 |
| Daily Target 3 | 369.31666666667 |
| Daily Target 4 | 375.58 |
| Daily Target 5 | 383.77 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 367.40 (-2.98%) | 375.95 | 363.05 - 377.50 | 1.4423 times | Mon 01 June 2026 | 378.70 (-2.12%) | 386.90 | 376.50 - 389.00 | 1.5175 times | Fri 29 May 2026 | 386.90 (-2.83%) | 400.00 | 385.10 - 401.65 | 1.4016 times | Wed 27 May 2026 | 398.15 (2.17%) | 390.35 | 390.35 - 403.10 | 1.1886 times | Tue 26 May 2026 | 389.70 (-0.09%) | 390.75 | 389.00 - 392.25 | 0.747 times | Mon 25 May 2026 | 390.05 (0.36%) | 391.95 | 386.45 - 392.80 | 0.8647 times | Fri 22 May 2026 | 388.65 (-0.04%) | 389.95 | 387.45 - 391.50 | 0.969 times | Thu 21 May 2026 | 388.80 (-0.93%) | 393.50 | 387.85 - 395.55 | 0.8735 times | Wed 20 May 2026 | 392.45 (0.78%) | 386.10 | 384.00 - 393.35 | 0.444 times | Tue 19 May 2026 | 389.40 (0.28%) | 386.70 | 386.05 - 392.75 | 0.5518 times | Mon 18 May 2026 | 388.30 (-1.76%) | 393.00 | 384.90 - 393.85 | 0.6292 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 352.25 and 378.2
| Weekly Target 1 | 347.2 |
| Weekly Target 2 | 357.3 |
| Weekly Target 3 | 373.15 |
| Weekly Target 4 | 383.25 |
| Weekly Target 5 | 399.1 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 367.40 (-5.04%) | 386.90 | 363.05 - 389.00 | 0.7456 times | Fri 29 May 2026 | 386.90 (-0.45%) | 391.95 | 385.10 - 403.10 | 1.0585 times | Fri 22 May 2026 | 388.65 (-1.67%) | 393.00 | 384.00 - 395.55 | 0.8735 times | Fri 15 May 2026 | 395.25 (-1.72%) | 401.90 | 385.80 - 405.00 | 0.9787 times | Fri 08 May 2026 | 402.15 (0.75%) | 400.00 | 391.65 - 405.10 | 0.8033 times | Thu 30 April 2026 | 399.15 (-0.67%) | 403.90 | 393.15 - 414.40 | 0.838 times | Fri 24 April 2026 | 401.85 (2.1%) | 393.00 | 390.65 - 407.25 | 1.0634 times | Fri 17 April 2026 | 393.60 (3.54%) | 374.35 | 374.35 - 397.25 | 1.0005 times | Fri 10 April 2026 | 380.15 (5.7%) | 358.80 | 355.70 - 384.45 | 1.6007 times | Thu 02 April 2026 | 359.65 (-4.26%) | 374.00 | 352.00 - 381.90 | 1.0378 times | Fri 27 March 2026 | 375.65 (-1.39%) | 377.10 | 369.30 - 380.95 | 1.0802 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 352.25 and 378.2
| Monthly Target 1 | 347.2 |
| Monthly Target 2 | 357.3 |
| Monthly Target 3 | 373.15 |
| Monthly Target 4 | 383.25 |
| Monthly Target 5 | 399.1 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 367.40 (-5.04%) | 386.90 | 363.05 - 389.00 | 0.1882 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.9376 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.3045 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.4628 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.1816 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.2886 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.8242 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.8011 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.9884 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 1.023 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.9395 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 384.17 |
| 12 day DMA | 387.81 |
| 20 day DMA | 391.11 |
| 35 day DMA | 393.91 |
| 50 day DMA | 387.77 |
| 100 day DMA | 374.72 |
| 150 day DMA | 359.14 |
| 200 day DMA | 353.43 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.3 | 386.75 | 390.77 |
| 12 day EMA | 386.3 | 389.73 | 391.74 |
| 20 day EMA | 388.78 | 391.03 | 392.33 |
| 35 day EMA | 387.96 | 389.17 | 389.79 |
| 50 day EMA | 386.91 | 387.71 | 388.08 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.17 | 388.7 | 390.69 |
| 12 day SMA | 387.81 | 390.22 | 391.2 |
| 20 day SMA | 391.11 | 392.74 | 393.76 |
| 35 day SMA | 393.91 | 394.23 | 394.1 |
| 50 day SMA | 387.77 | 388.07 | 388.18 |
| 100 day SMA | 374.72 | 374.41 | 373.92 |
| 150 day SMA | 359.14 | 358.97 | 358.72 |
| 200 day SMA | 353.43 | 353.26 | 353.03 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 370.80 | 379.60 | 366.05 to 379.60 | 1.04 times |
| 01 Mon | 381.55 | 390.00 | 380.10 to 390.20 | 1 times |
| 29 Fri | 391.30 | 403.35 | 390.15 to 403.35 | 0.98 times |
| 27 Wed | 400.45 | 392.90 | 392.90 to 405.00 | 0.99 times |
| 26 Tue | 392.65 | 394.15 | 392.10 to 395.05 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 372.80 | 379.90 | 368.50 to 380.80 | 1.06 times |
| 01 Mon | 383.40 | 389.00 | 382.20 to 389.15 | 1.02 times |
| 29 Fri | 393.45 | 403.00 | 392.65 to 403.00 | 0.99 times |
| 27 Wed | 402.75 | 402.00 | 399.10 to 406.80 | 0.98 times |
| 26 Tue | 395.10 | 396.00 | 394.50 to 396.95 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 374.95 | 381.00 | 370.10 to 381.00 | 1.94 times |
| 01 Mon | 385.35 | 389.00 | 384.80 to 389.00 | 1.1 times |
| 29 Fri | 394.60 | 402.00 | 394.00 to 402.40 | 0.75 times |
| 27 Wed | 404.50 | 402.00 | 401.30 to 404.60 | 0.21 times |
Option chain for Ntpc NTPC 30 Tue June 2026 expiry
Ntpc NTPC Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.15 | 61.80 | 0.01 |
| 01 Mon June 2026 | 0.15 | 61.80 | 0.01 |
| 29 Fri May 2026 | 0.20 | 61.80 | 0.01 |
| 27 Wed May 2026 | 0.30 | 61.80 | 0.02 |
Ntpc NTPC Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.15 | 42.40 | 0.05 |
| 01 Mon June 2026 | 0.25 | 42.40 | 0.05 |
| 29 Fri May 2026 | 0.40 | 42.40 | 0.05 |
| 27 Wed May 2026 | 0.60 | 42.40 | 0.06 |
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.30 | 36.40 | 0.27 |
| 01 Mon June 2026 | 0.40 | 36.40 | 0.27 |
| 29 Fri May 2026 | 0.65 | 36.40 | 0.23 |
| 27 Wed May 2026 | 1.05 | 36.40 | 0.25 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.45 | 28.60 | 0.1 |
| 01 Mon June 2026 | 0.70 | 28.60 | 0.12 |
| 29 Fri May 2026 | 1.20 | 28.60 | 0.14 |
| 27 Wed May 2026 | 2.15 | 21.45 | 0.15 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.60 | 24.25 | 0.05 |
| 01 Mon June 2026 | 0.90 | 24.25 | 0.04 |
| 29 Fri May 2026 | 1.70 | 24.25 | 0.04 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.75 | 38.35 | 0.15 |
| 01 Mon June 2026 | 1.25 | 28.65 | 0.23 |
| 29 Fri May 2026 | 2.35 | 20.60 | 0.27 |
| 27 Wed May 2026 | 4.30 | 13.95 | 0.32 |
Ntpc NTPC Option strike: 407.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.85 | 23.70 | 0.22 |
| 01 Mon June 2026 | 1.50 | 23.70 | 0.21 |
| 29 Fri May 2026 | 2.90 | 18.40 | 0.22 |
| 27 Wed May 2026 | 5.15 | 12.10 | 0.28 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.90 | 38.65 | 0.07 |
| 01 Mon June 2026 | 1.75 | 24.60 | 0.07 |
| 29 Fri May 2026 | 3.35 | 16.75 | 0.08 |
| 27 Wed May 2026 | 6.10 | 10.60 | 0.04 |
Ntpc NTPC Option strike: 402.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.15 | 22.85 | 0.2 |
| 01 Mon June 2026 | 2.10 | 22.85 | 0.21 |
| 29 Fri May 2026 | 4.05 | 14.85 | 0.16 |
| 27 Wed May 2026 | 7.25 | 9.40 | 0.09 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.30 | 29.85 | 0.23 |
| 01 Mon June 2026 | 2.50 | 20.50 | 0.29 |
| 29 Fri May 2026 | 4.80 | 13.10 | 0.32 |
| 27 Wed May 2026 | 8.50 | 8.10 | 0.55 |
Ntpc NTPC Option strike: 397.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.50 | 27.65 | 0.27 |
| 01 Mon June 2026 | 2.95 | 18.35 | 0.29 |
| 29 Fri May 2026 | 5.75 | 11.70 | 0.27 |
| 27 Wed May 2026 | 9.85 | 6.95 | 0.31 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.70 | 25.35 | 0.37 |
| 01 Mon June 2026 | 3.55 | 16.40 | 0.43 |
| 29 Fri May 2026 | 6.75 | 10.20 | 0.64 |
| 27 Wed May 2026 | 11.35 | 6.00 | 0.98 |
Ntpc NTPC Option strike: 392.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.00 | 23.30 | 1.15 |
| 01 Mon June 2026 | 4.25 | 14.65 | 1.02 |
| 29 Fri May 2026 | 8.00 | 8.85 | 1.12 |
| 27 Wed May 2026 | 12.95 | 5.15 | 1.27 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.35 | 21.20 | 0.27 |
| 01 Mon June 2026 | 4.95 | 13.15 | 0.31 |
| 29 Fri May 2026 | 9.25 | 7.65 | 0.92 |
| 27 Wed May 2026 | 14.70 | 4.35 | 0.97 |
Ntpc NTPC Option strike: 387.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.75 | 19.05 | 1.05 |
| 01 Mon June 2026 | 6.00 | 11.40 | 1.18 |
| 29 Fri May 2026 | 10.70 | 6.65 | 1.47 |
| 27 Wed May 2026 | 16.65 | 3.75 | 1.83 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.30 | 17.30 | 0.48 |
| 01 Mon June 2026 | 6.80 | 9.95 | 1.01 |
| 29 Fri May 2026 | 12.20 | 5.75 | 6.07 |
| 27 Wed May 2026 | 18.45 | 3.35 | 5 |
Ntpc NTPC Option strike: 382.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.90 | 15.15 | 0.71 |
| 01 Mon June 2026 | 8.15 | 8.60 | 1.82 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.55 | 13.50 | 0.21 |
| 01 Mon June 2026 | 9.30 | 7.50 | 1.48 |
| 29 Fri May 2026 | 15.65 | 4.20 | 4.27 |
| 27 Wed May 2026 | 22.65 | 2.25 | 4.6 |
Ntpc NTPC Option strike: 377.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.45 | 11.90 | 0.16 |
| 01 Mon June 2026 | 10.80 | 6.55 | 2 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.45 | 10.40 | 0.82 |
| 01 Mon June 2026 | 12.30 | 5.50 | 11.73 |
| 29 Fri May 2026 | 19.40 | 3.05 | 95.36 |
| 27 Wed May 2026 | 21.00 | 1.60 | 15.91 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.50 | 9.05 | 0.86 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.75 | 7.75 | 0.61 |
| 01 Mon June 2026 | 15.60 | 3.95 | 32.5 |
| 29 Fri May 2026 | 25.00 | 2.15 | 93.5 |
| 27 Wed May 2026 | 25.00 | 1.20 | 42.75 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.15 | 6.60 | 0.81 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.65 | 5.70 | 1.75 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 13.30 | 4.85 | 3.08 |
| 01 Mon June 2026 | 30.90 | 2.25 | 72 |
| 29 Fri May 2026 | 30.90 | 1.25 | 119 |
| 27 Wed May 2026 | 30.90 | 0.85 | 51 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 15.00 | 4.05 | 7.95 |
| 01 Mon June 2026 | 23.90 | 2.00 | 26.92 |
| 29 Fri May 2026 | 35.00 | 1.00 | 65.08 |
| 27 Wed May 2026 | 35.00 | 0.60 | 64.67 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 23.00 | 2.05 | 51.12 |
| 01 Mon June 2026 | 36.20 | 0.90 | 104.13 |
| 29 Fri May 2026 | 49.30 | 0.55 | 73.75 |
| 27 Wed May 2026 | 49.30 | 0.35 | 72.25 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 31.60 | 1.00 | 10.63 |
| 01 Mon June 2026 | 44.00 | 0.50 | 8.93 |
| 29 Fri May 2026 | 53.00 | 0.30 | 10.25 |
| 27 Wed May 2026 | 58.50 | 0.30 | 4.08 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 62.50 | 0.50 | 26.4 |
| 01 Mon June 2026 | 62.50 | 0.30 | 5.6 |
| 29 Fri May 2026 | 62.50 | 0.25 | 11.6 |
| 27 Wed May 2026 | 62.50 | 0.20 | 10.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.