Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 365.75 and 375.95

Daily Target 1363.53
Daily Target 2367.97
Daily Target 3373.73333333333
Daily Target 4378.17
Daily Target 5383.93

Daily price and volume Ntpc

Date Closing Open Range Volume
Mon 23 March 2026 372.40 (-2.24%) 377.10 369.30 - 379.50 0.8558 times
Fri 20 March 2026 380.95 (1.84%) 375.85 375.50 - 383.30 1.3623 times
Thu 19 March 2026 374.05 (-1.18%) 373.50 373.10 - 380.75 0.6879 times
Wed 18 March 2026 378.50 (-1.27%) 385.00 377.60 - 386.35 0.6952 times
Tue 17 March 2026 383.35 (0.25%) 382.90 378.30 - 385.90 0.6327 times
Mon 16 March 2026 382.40 (-0.53%) 384.50 375.45 - 388.25 1.093 times
Fri 13 March 2026 384.45 (-1.56%) 391.85 383.20 - 394.50 1.7644 times
Thu 12 March 2026 390.55 (2.8%) 379.00 375.65 - 392.40 1.5522 times
Wed 11 March 2026 379.90 (0.69%) 377.50 376.45 - 383.90 0.6485 times
Tue 10 March 2026 377.30 (0.28%) 385.00 374.85 - 385.45 0.7079 times
Mon 09 March 2026 376.25 (-1.14%) 373.00 371.40 - 379.00 0.7346 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 365.75 and 375.95

Weekly Target 1363.53
Weekly Target 2367.97
Weekly Target 3373.73333333333
Weekly Target 4378.17
Weekly Target 5383.93

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Mon 23 March 2026 372.40 (-2.24%) 377.10 369.30 - 379.50 0.236 times
Fri 20 March 2026 380.95 (-0.91%) 384.50 373.10 - 388.25 1.2328 times
Fri 13 March 2026 384.45 (1.01%) 373.00 371.40 - 394.50 1.4909 times
Fri 06 March 2026 380.60 (-0.34%) 365.00 364.10 - 385.55 1.0277 times
Fri 27 February 2026 381.90 (2.4%) 374.00 372.15 - 388.55 1.2908 times
Fri 20 February 2026 372.95 (2.74%) 362.60 362.20 - 373.65 0.6769 times
Fri 13 February 2026 363.00 (-0.56%) 366.55 361.00 - 372.00 0.6453 times
Fri 06 February 2026 365.05 (2.54%) 356.00 337.50 - 370.70 1.4319 times
Fri 30 January 2026 356.00 (5.73%) 340.50 337.05 - 360.50 1.2389 times
Fri 23 January 2026 336.70 (-2.79%) 343.50 336.10 - 348.30 0.7288 times
Fri 16 January 2026 346.35 (3.08%) 336.75 333.70 - 354.05 0.8911 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 368.25 and 398.65

Monthly Target 1346.6
Monthly Target 2359.5
Monthly Target 3377
Monthly Target 4389.9
Monthly Target 5407.4

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Mon 23 March 2026 372.40 (-2.49%) 365.00 364.10 - 394.50 1.0172 times
Fri 27 February 2026 381.90 (7.28%) 356.00 337.50 - 388.55 1.0319 times
Fri 30 January 2026 356.00 (8.03%) 329.80 329.60 - 360.50 1.1253 times
Wed 31 December 2025 329.55 (0.95%) 327.10 315.55 - 330.65 0.7198 times
Fri 28 November 2025 326.45 (-3.12%) 336.85 320.85 - 337.50 0.6996 times
Fri 31 October 2025 336.95 (-1.03%) 340.30 331.20 - 350.00 0.8631 times
Tue 30 September 2025 340.45 (3.94%) 328.00 323.65 - 350.80 0.8934 times
Fri 29 August 2025 327.55 (-2%) 333.00 327.00 - 344.35 0.8204 times
Thu 31 July 2025 334.25 (-0.19%) 335.25 328.50 - 345.60 0.9196 times
Mon 30 June 2025 334.90 (0.3%) 333.90 321.35 - 342.60 1.9098 times
Fri 30 May 2025 333.90 (-5.82%) 354.55 330.60 - 358.00 1.289 times

monthly chart Ntpc

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 377.85
12 day DMA 380.06
20 day DMA 379.45
35 day DMA 373.36
50 day DMA 364.52
100 day DMA 346.66
150 day DMA 343.38
200 day DMA 341.61

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA377.23379.65379
12 day EMA378.39379.48379.21
20 day EMA376.85377.32376.94
35 day EMA371.22371.15370.57
50 day EMA364.58364.26363.58

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA377.85379.85380.55
12 day SMA380.06380.53379.27
20 day SMA379.45379.48378.59
35 day SMA373.36372.57371.86
50 day SMA364.52363.96363.32
100 day SMA346.66346.33345.94
150 day SMA343.38343.16342.89
200 day SMA341.61341.4341.13

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Mon 371.70 378.50 368.90 to 379.75 0.96 times
20 Fri 380.50 377.40 377.15 to 383.40 1 times
19 Thu 374.70 376.75 373.75 to 380.90 0.99 times
18 Wed 379.45 385.00 378.50 to 386.60 1.01 times
17 Tue 383.90 383.20 378.95 to 385.95 1.04 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Mon 373.95 381.50 371.50 to 382.00 1.45 times
20 Fri 382.90 381.50 381.15 to 385.75 1.17 times
19 Thu 376.95 381.75 376.10 to 383.55 1.13 times
18 Wed 381.60 388.10 380.85 to 388.30 0.78 times
17 Tue 386.30 386.00 381.50 to 388.35 0.47 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Mon 376.10 381.95 373.80 to 381.95 1.14 times
20 Fri 384.80 383.40 383.40 to 387.20 1.04 times
19 Thu 378.95 381.75 378.20 to 384.90 1.04 times
18 Wed 383.90 389.15 382.95 to 390.05 0.93 times
17 Tue 388.65 390.35 384.00 to 390.35 0.85 times

Option chain for Ntpc NTPC 30 Mon March 2026 expiry

Ntpc NTPC Option strike: 440.00

Date CE PE PCR
23 Mon March 2026 0.0558.00 0.01
20 Fri March 2026 0.1058.00 0.01
19 Thu March 2026 0.1058.00 0.01
18 Wed March 2026 0.1058.00 0.01

Ntpc NTPC Option strike: 412.50

Date CE PE PCR
23 Mon March 2026 0.1024.65 0.05
20 Fri March 2026 0.2524.65 0.05
19 Thu March 2026 0.2524.65 0.05
18 Wed March 2026 0.3024.65 0.04
17 Tue March 2026 0.5024.65 0.03

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
23 Mon March 2026 0.2033.90 0
20 Fri March 2026 0.3033.90 0
19 Thu March 2026 0.3033.90 0
18 Wed March 2026 0.3524.80 0
17 Tue March 2026 0.6024.80 0

Ntpc NTPC Option strike: 407.50

Date CE PE PCR
23 Mon March 2026 0.2023.65 0.05
20 Fri March 2026 0.3523.65 0.04
19 Thu March 2026 0.3023.65 0.04
18 Wed March 2026 0.4023.65 0.04
17 Tue March 2026 0.7523.65 0.03

Ntpc NTPC Option strike: 405.00

Date CE PE PCR
23 Mon March 2026 0.2023.45 0.09
20 Fri March 2026 0.4023.45 0.08
19 Thu March 2026 0.3023.45 0.09
18 Wed March 2026 0.4523.45 0.09
17 Tue March 2026 0.8523.45 0.11

Ntpc NTPC Option strike: 402.50

Date CE PE PCR
23 Mon March 2026 0.2519.80 0.23
20 Fri March 2026 0.4519.80 0.2
19 Thu March 2026 0.4519.80 0.21
18 Wed March 2026 0.5519.80 0.18
17 Tue March 2026 1.0519.80 0.17

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
23 Mon March 2026 0.2528.10 0.06
20 Fri March 2026 0.6020.65 0.06
19 Thu March 2026 0.5023.35 0.06
18 Wed March 2026 0.6520.75 0.06
17 Tue March 2026 1.3017.60 0.07

Ntpc NTPC Option strike: 397.50

Date CE PE PCR
23 Mon March 2026 0.2523.25 0.16
20 Fri March 2026 0.6523.25 0.16
19 Thu March 2026 0.5023.25 0.16
18 Wed March 2026 0.7518.55 0.18
17 Tue March 2026 1.5515.35 0.18

Ntpc NTPC Option strike: 395.00

Date CE PE PCR
23 Mon March 2026 0.3015.40 0.14
20 Fri March 2026 0.8015.40 0.14
19 Thu March 2026 0.6521.60 0.14
18 Wed March 2026 0.9516.55 0.11
17 Tue March 2026 1.9013.25 0.11

Ntpc NTPC Option strike: 392.50

Date CE PE PCR
23 Mon March 2026 0.3513.10 0.1
20 Fri March 2026 1.0013.10 0.11
19 Thu March 2026 0.7518.15 0.12
18 Wed March 2026 1.2013.95 0.11
17 Tue March 2026 2.4511.30 0.21

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
23 Mon March 2026 0.4518.65 0.1
20 Fri March 2026 1.3511.00 0.11
19 Thu March 2026 0.9016.20 0.11
18 Wed March 2026 1.5512.20 0.11
17 Tue March 2026 3.059.50 0.12

Ntpc NTPC Option strike: 387.50

Date CE PE PCR
23 Mon March 2026 0.6516.20 0.3
20 Fri March 2026 1.809.00 0.31
19 Thu March 2026 1.2014.00 0.3
18 Wed March 2026 2.1510.45 0.34
17 Tue March 2026 4.107.90 0.35

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
23 Mon March 2026 0.9014.20 0.16
20 Fri March 2026 2.607.20 0.19
19 Thu March 2026 1.6511.85 0.18
18 Wed March 2026 2.958.50 0.28
17 Tue March 2026 5.256.60 0.31

Ntpc NTPC Option strike: 382.50

Date CE PE PCR
23 Mon March 2026 1.3012.30 0.14
20 Fri March 2026 3.605.70 0.22
19 Thu March 2026 2.2510.00 0.17
18 Wed March 2026 3.957.10 0.42
17 Tue March 2026 6.605.50 0.54

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
23 Mon March 2026 1.9510.20 0.35
20 Fri March 2026 4.904.45 0.41
19 Thu March 2026 3.058.35 0.35
18 Wed March 2026 5.155.65 0.47
17 Tue March 2026 8.054.50 0.51

Ntpc NTPC Option strike: 377.50

Date CE PE PCR
23 Mon March 2026 2.858.75 0.43
20 Fri March 2026 6.553.60 0.6
19 Thu March 2026 4.207.00 0.52
18 Wed March 2026 6.604.65 0.67
17 Tue March 2026 9.803.75 0.64

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
23 Mon March 2026 3.907.30 0.28
20 Fri March 2026 8.302.95 0.62
19 Thu March 2026 5.555.85 0.43
18 Wed March 2026 8.253.85 0.52
17 Tue March 2026 11.703.10 0.5

Ntpc NTPC Option strike: 372.50

Date CE PE PCR
23 Mon March 2026 5.256.15 0.85
20 Fri March 2026 10.152.40 1.86
19 Thu March 2026 7.004.95 1.3
18 Wed March 2026 10.103.10 1.66
17 Tue March 2026 13.652.60 2.03

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
23 Mon March 2026 6.855.10 1.91
20 Fri March 2026 12.452.00 1.59
19 Thu March 2026 8.754.10 1.46
18 Wed March 2026 12.052.70 1.46
17 Tue March 2026 15.752.20 1.54

Ntpc NTPC Option strike: 367.50

Date CE PE PCR
23 Mon March 2026 8.604.40 1.36
20 Fri March 2026 14.451.60 1.57
19 Thu March 2026 10.603.50 1.5
18 Wed March 2026 13.852.15 1.34
17 Tue March 2026 17.451.90 1.68

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
23 Mon March 2026 10.353.75 2.35
20 Fri March 2026 16.901.35 2.26
19 Thu March 2026 12.602.95 1.96
18 Wed March 2026 16.501.85 1.74
17 Tue March 2026 20.151.55 1.85

Ntpc NTPC Option strike: 362.50

Date CE PE PCR
23 Mon March 2026 12.253.25 4.63
20 Fri March 2026 19.001.15 3.52
19 Thu March 2026 14.252.50 3.48
18 Wed March 2026 19.051.45 3.09
17 Tue March 2026 23.151.40 2.85

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
23 Mon March 2026 14.252.80 3.89
20 Fri March 2026 22.001.00 4.35
19 Thu March 2026 16.702.10 4.19
18 Wed March 2026 20.751.30 4.5
17 Tue March 2026 24.701.20 4.44

Ntpc NTPC Option strike: 357.50

Date CE PE PCR
23 Mon March 2026 18.752.45 6.55
20 Fri March 2026 18.750.85 8.03
19 Thu March 2026 18.751.80 7.84
18 Wed March 2026 21.451.15 8.03
17 Tue March 2026 21.450.90 7.9

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
23 Mon March 2026 27.852.05 5.61
20 Fri March 2026 27.850.75 8.56
19 Thu March 2026 21.451.50 8.93
18 Wed March 2026 31.301.00 10.13
17 Tue March 2026 31.300.90 10.09

Ntpc NTPC Option strike: 352.50

Date CE PE PCR
23 Mon March 2026 29.251.75 26.75
20 Fri March 2026 29.250.65 32
19 Thu March 2026 29.251.35 32.75
18 Wed March 2026 29.250.80 33.25
17 Tue March 2026 29.650.90 16.88

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
23 Mon March 2026 21.551.50 3.95
20 Fri March 2026 31.200.60 5.73
19 Thu March 2026 25.851.15 5.44
18 Wed March 2026 32.600.80 7.17
17 Tue March 2026 32.600.75 7.37

Ntpc NTPC Option strike: 347.50

Date CE PE PCR
23 Mon March 2026 24.101.35 1.6
20 Fri March 2026 24.100.55 1.91
19 Thu March 2026 24.100.75 2.03
18 Wed March 2026 24.100.70 2.29
17 Tue March 2026 24.100.90 2.71

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
23 Mon March 2026 27.101.10 8.67
20 Fri March 2026 32.950.50 7.44
19 Thu March 2026 32.950.90 7.56
18 Wed March 2026 32.950.70 6.81
17 Tue March 2026 32.950.60 8.94

Ntpc NTPC Option strike: 342.50

Date CE PE PCR
23 Mon March 2026 29.550.80 2.7
20 Fri March 2026 32.000.45 2.52
19 Thu March 2026 32.000.70 2.55
18 Wed March 2026 32.000.60 2.62
17 Tue March 2026 32.000.60 3.31

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
23 Mon March 2026 42.450.85 8.56
20 Fri March 2026 42.450.40 10.67
19 Thu March 2026 51.650.75 9.32
18 Wed March 2026 51.650.55 10.32
17 Tue March 2026 51.650.45 10.18

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
23 Mon March 2026 43.550.75 78
20 Fri March 2026 43.550.35 75
19 Thu March 2026 43.550.60 74.5
18 Wed March 2026 43.550.45 76
17 Tue March 2026 43.550.40 75.5

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
23 Mon March 2026 41.900.55 6.74
20 Fri March 2026 46.900.25 5.25
19 Thu March 2026 46.900.45 6.43
18 Wed March 2026 46.900.40 6.85
17 Tue March 2026 46.900.35 7

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
23 Mon March 2026 64.250.35 10.46
20 Fri March 2026 64.250.20 11.08
19 Thu March 2026 64.250.35 10.77
18 Wed March 2026 64.250.30 10.92
17 Tue March 2026 64.250.30 12.92
Back to top | Use Dark Theme