Use Dark Theme
bell notificationshomepagelogin

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 362.9 and 369.05

Daily Target 1357.95
Daily Target 2361.7
Daily Target 3364.1
Daily Target 4367.85
Daily Target 5370.25

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 17 May 2024 365.45 (1.11%) 362.45 360.35 - 366.50 0.7921 times
Thu 16 May 2024 361.45 (0.03%) 363.85 353.05 - 363.85 1.2207 times
Wed 15 May 2024 361.35 (1.56%) 357.50 356.65 - 363.50 0.7948 times
Tue 14 May 2024 355.80 (1.4%) 350.55 350.30 - 357.25 1.0139 times
Mon 13 May 2024 350.90 (-1.29%) 355.50 346.50 - 356.00 0.9952 times
Fri 10 May 2024 355.50 (2.73%) 347.65 347.55 - 356.35 1.089 times
Thu 09 May 2024 346.05 (-2.64%) 356.50 344.85 - 358.00 0.8418 times
Wed 08 May 2024 355.45 (1.8%) 345.20 345.20 - 358.50 0.8932 times
Tue 07 May 2024 349.15 (-2.14%) 358.25 346.85 - 358.45 0.9334 times
Mon 06 May 2024 356.80 (-2.23%) 367.80 354.40 - 368.85 1.426 times
Fri 03 May 2024 364.95 (-1.11%) 372.30 360.35 - 380.40 2.4988 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 355.98 and 375.98

Weekly Target 1339.48
Weekly Target 2352.47
Weekly Target 3359.48333333333
Weekly Target 4372.47
Weekly Target 5379.48

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 17 May 2024 365.45 (2.8%) 355.50 346.50 - 366.50 0.682 times
Fri 10 May 2024 355.50 (-2.59%) 367.80 344.85 - 368.85 0.7339 times
Fri 03 May 2024 364.95 (2.51%) 359.70 356.95 - 380.40 1.0933 times
Fri 26 April 2024 356.00 (1.55%) 355.00 341.90 - 361.40 1.2391 times
Fri 19 April 2024 350.55 (-3.1%) 355.50 343.00 - 366.00 0.9132 times
Fri 12 April 2024 361.75 (2.03%) 355.60 353.25 - 374.50 0.8602 times
Fri 05 April 2024 354.55 (5.58%) 339.00 336.15 - 362.70 1.0567 times
Thu 28 March 2024 335.80 (3.4%) 320.10 320.10 - 340.00 1.0054 times
Fri 22 March 2024 324.75 (2.67%) 317.10 308.30 - 327.25 0.9909 times
Fri 15 March 2024 316.30 (-10.19%) 352.25 305.75 - 353.15 1.4256 times
Thu 07 March 2024 352.20 (3.06%) 348.00 345.00 - 359.95 1.0054 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 355.15 and 390.7

Monthly Target 1328.02
Monthly Target 2346.73
Monthly Target 3363.56666666667
Monthly Target 4382.28
Monthly Target 5399.12

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 17 May 2024 365.45 (0.62%) 363.20 344.85 - 380.40 0.5214 times
Tue 30 April 2024 363.20 (8.16%) 339.00 336.15 - 374.50 1.0834 times
Thu 28 March 2024 335.80 (0.06%) 335.60 305.75 - 359.95 1.1238 times
Thu 29 February 2024 335.60 (5.7%) 320.05 314.50 - 348.05 1.0601 times
Wed 31 January 2024 317.50 (2.04%) 312.00 296.55 - 325.75 1.3265 times
Fri 29 December 2023 311.15 (19.08%) 262.35 261.75 - 315.50 1.2226 times
Thu 30 November 2023 261.30 (10.81%) 236.70 232.10 - 261.65 0.6288 times
Tue 31 October 2023 235.80 (-3.97%) 244.35 227.75 - 247.20 0.8107 times
Fri 29 September 2023 245.55 (11.46%) 217.85 216.15 - 251.50 1.1502 times
Thu 31 August 2023 220.30 (0.89%) 219.55 211.80 - 226.65 1.0726 times
Mon 31 July 2023 218.35 (15.44%) 190.00 184.75 - 218.95 1.0247 times

 monthly chart Ntpc

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 358.99
12 day DMA 357.66
20 day DMA 356.28
35 day DMA 354.05
50 day DMA 347.94
100 day DMA 334.47
150 day DMA 308.36
200 day DMA 288.17

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA360.52358.05356.35
12 day EMA358356.65355.78
20 day EMA356.47355.53354.91
35 day EMA352.12351.33350.73
50 day EMA348.22347.52346.95

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA358.99357353.92
12 day SMA357.66357.47357.6
20 day SMA356.28355.56355.45
35 day SMA354.05352.89351.85
50 day SMA347.94347.51346.99
100 day SMA334.47333.8333.28
150 day SMA308.36307.49306.65
200 day SMA288.17287.35286.54

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
17 Fri 365.80 362.70 361.15 to 366.90 0.99 times
16 Thu 362.15 363.55 354.35 to 364.00 0.99 times
15 Wed 362.40 359.45 357.65 to 364.35 1 times
14 Tue 357.75 353.40 353.25 to 359.00 1.01 times
13 Mon 352.85 355.85 347.40 to 356.70 1.01 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
17 Fri 368.35 365.20 363.60 to 369.60 1.16 times
16 Thu 364.60 365.95 356.90 to 366.25 1.07 times
15 Wed 364.85 360.05 360.00 to 366.85 0.98 times
14 Tue 360.15 355.70 355.70 to 361.40 0.92 times
13 Mon 355.35 358.20 350.05 to 359.15 0.88 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
17 Fri 370.95 367.50 367.20 to 371.60 1.16 times
16 Thu 367.20 367.50 360.05 to 368.00 1.12 times
15 Wed 367.50 367.00 364.05 to 368.95 0.99 times
14 Tue 363.00 359.00 359.00 to 364.30 0.9 times
13 Mon 358.15 356.80 353.10 to 360.25 0.83 times

Option chain for Ntpc NTPC 30 Thu May 2024 expiry

Ntpc NTPC Option strike: 420.00

Date CE PE PCR
17 Fri May 2024 0.3055.70 0.01
16 Thu May 2024 0.3057.50 0.01
15 Wed May 2024 0.3565.15 0.01
14 Tue May 2024 0.3565.15 0.01
13 Mon May 2024 0.3565.15 0.01

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
17 Fri May 2024 0.4545.40 0.01
16 Thu May 2024 0.4548.25 0.01
15 Wed May 2024 0.5546.75 0.01
14 Tue May 2024 0.4553.25 0.01
13 Mon May 2024 0.4057.00 0.01

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
17 Fri May 2024 0.7034.80 0.04
16 Thu May 2024 0.7040.70 0.04
15 Wed May 2024 0.8540.00 0.04
14 Tue May 2024 0.6542.60 0.04
13 Mon May 2024 0.6048.90 0.04

Ntpc NTPC Option strike: 395.00

Date CE PE PCR
17 Fri May 2024 0.7532.15 0.09
16 Thu May 2024 0.8040.00 0.09
15 Wed May 2024 1.0040.00 0.09
14 Tue May 2024 0.7540.00 0.08
13 Mon May 2024 0.6540.00 0.08

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
17 Fri May 2024 0.9025.50 0.02
16 Thu May 2024 0.9035.75 0.02
15 Wed May 2024 1.1529.60 0.02
14 Tue May 2024 0.8033.20 0.02
13 Mon May 2024 0.7036.00 0.02

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
17 Fri May 2024 1.3020.90 0.03
16 Thu May 2024 1.3026.75 0.03
15 Wed May 2024 1.6027.00 0.03
14 Tue May 2024 1.1028.30 0.03
13 Mon May 2024 0.9532.85 0.03

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
17 Fri May 2024 1.9516.15 0.02
16 Thu May 2024 1.9020.30 0.02
15 Wed May 2024 2.3020.05 0.02
14 Tue May 2024 1.6024.30 0.02
13 Mon May 2024 1.3028.15 0.02

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
17 Fri May 2024 2.9512.20 0.25
16 Thu May 2024 2.7515.60 0.06
15 Wed May 2024 3.2516.10 0.07
14 Tue May 2024 2.3519.40 0.07
13 Mon May 2024 1.8521.40 0.07

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
17 Fri May 2024 4.659.00 0.06
16 Thu May 2024 4.0512.00 0.05
15 Wed May 2024 4.6512.50 0.06
14 Tue May 2024 3.4015.55 0.06
13 Mon May 2024 2.6518.15 0.06

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
17 Fri May 2024 6.906.30 0.1
16 Thu May 2024 5.958.90 0.06
15 Wed May 2024 6.609.40 0.05
14 Tue May 2024 4.8512.10 0.05
13 Mon May 2024 3.7515.85 0.05

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
17 Fri May 2024 9.754.30 0.39
16 Thu May 2024 8.406.40 0.23
15 Wed May 2024 9.106.95 0.21
14 Tue May 2024 6.909.25 0.25
13 Mon May 2024 5.4012.40 0.23

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
17 Fri May 2024 13.552.95 1.04
16 Thu May 2024 11.604.60 0.97
15 Wed May 2024 12.155.05 0.83
14 Tue May 2024 9.656.95 0.56
13 Mon May 2024 7.559.70 0.52

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
17 Fri May 2024 17.552.00 2.92
16 Thu May 2024 15.153.15 2.54
15 Wed May 2024 15.703.60 1.28
14 Tue May 2024 12.755.15 1.19
13 Mon May 2024 10.257.25 0.94

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
17 Fri May 2024 22.201.35 1.7
16 Thu May 2024 19.052.20 2.06
15 Wed May 2024 19.652.50 2.44
14 Tue May 2024 16.303.65 2.08
13 Mon May 2024 13.305.40 1.89

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
17 Fri May 2024 26.600.95 4.96
16 Thu May 2024 23.351.50 5.85
15 Wed May 2024 23.751.80 6.44
14 Tue May 2024 20.102.65 5.78
13 Mon May 2024 16.803.95 5.3

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
17 Fri May 2024 31.000.65 6.41
16 Thu May 2024 25.801.05 6.05
15 Wed May 2024 28.751.25 6.72
14 Tue May 2024 24.051.90 7.66
13 Mon May 2024 20.852.80 8.65

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
17 Fri May 2024 37.100.40 25.38
16 Thu May 2024 31.900.75 19.11
15 Wed May 2024 33.350.85 19.17
14 Tue May 2024 27.701.30 16.83
13 Mon May 2024 25.002.00 18.04

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
17 Fri May 2024 38.350.35 21.5
16 Thu May 2024 37.000.55 26.17
15 Wed May 2024 36.250.65 34.2
14 Tue May 2024 25.400.95 33.2
13 Mon May 2024 25.401.45 34.8

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
17 Fri May 2024 44.200.35 15.59
16 Thu May 2024 35.200.45 11.95
15 Wed May 2024 35.200.50 11.31
14 Tue May 2024 35.200.75 11.17
13 Mon May 2024 35.201.05 10.95

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
17 Fri May 2024 42.700.25 2
16 Thu May 2024 42.700.45 3.34
15 Wed May 2024 42.700.35 2.4
14 Tue May 2024 42.700.50 2.89
13 Mon May 2024 34.850.70 0.96

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
17 Fri May 2024 53.000.30 176
16 Thu May 2024 53.000.30 198
15 Wed May 2024 53.000.30 234
14 Tue May 2024 53.000.40 281
13 Mon May 2024 53.000.55 264

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
17 Fri May 2024 55.500.15 31.42
16 Thu May 2024 55.500.25 30.37
15 Wed May 2024 56.250.25 30.95
14 Tue May 2024 56.250.35 27.58
13 Mon May 2024 51.900.40 26.21
Back to top Use Dark Theme