Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 352.63 and 372.68

Daily Target 1	348.52
Daily Target 2	356.73
Daily Target 3	368.56666666667
Daily Target 4	376.78
Daily Target 5	388.62

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Fri 03 May 2024	364.95 (-1.11%)	372.30	360.35 - 380.40	1.4141 times
Thu 02 May 2024	369.05 (1.61%)	363.20	363.20 - 372.60	1.4692 times
Tue 30 April 2024	363.20 (0.06%)	364.95	359.30 - 365.45	0.7673 times
Mon 29 April 2024	363.00 (1.97%)	359.70	356.95 - 363.65	0.7191 times
Fri 26 April 2024	356.00 (-0.89%)	360.70	355.00 - 361.40	0.5787 times
Thu 25 April 2024	359.20 (2.15%)	351.00	349.10 - 360.60	1.0464 times
Wed 24 April 2024	351.65 (1.3%)	349.80	347.30 - 353.15	0.5864 times
Tue 23 April 2024	347.15 (1.24%)	346.00	344.00 - 348.65	0.7718 times
Mon 22 April 2024	342.90 (-2.18%)	355.00	341.90 - 355.00	1.9692 times
Fri 19 April 2024	350.55 (-0.17%)	343.10	343.00 - 352.40	0.6778 times
Thu 18 April 2024	351.15 (-2.25%)	359.55	349.20 - 361.25	1.2098 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 360.95 and 384.4

Weekly Target 1	343.98
Weekly Target 2	354.47
Weekly Target 3	367.43333333333
Weekly Target 4	377.92
Weekly Target 5	390.88

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Fri 03 May 2024	364.95 (2.51%)	359.70	356.95 - 380.40	1.0581 times
Fri 26 April 2024	356.00 (1.55%)	355.00	341.90 - 361.40	1.1992 times
Fri 19 April 2024	350.55 (-3.1%)	355.50	343.00 - 366.00	0.8838 times
Fri 12 April 2024	361.75 (2.03%)	355.60	353.25 - 374.50	0.8325 times
Fri 05 April 2024	354.55 (5.58%)	339.00	336.15 - 362.70	1.0227 times
Thu 28 March 2024	335.80 (3.4%)	320.10	320.10 - 340.00	0.9731 times
Fri 22 March 2024	324.75 (2.67%)	317.10	308.30 - 327.25	0.959 times
Fri 15 March 2024	316.30 (-10.19%)	352.25	305.75 - 353.15	1.3797 times
Thu 07 March 2024	352.20 (3.06%)	348.00	345.00 - 359.95	0.9731 times
Sat 02 March 2024	341.75 (1.18%)	338.00	330.60 - 345.00	0.7187 times
Fri 23 February 2024	337.75 (0%)	340.40	330.60 - 348.05	0.9099 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 362.65 and 382.7

Monthly Target 1	348.52
Monthly Target 2	356.73
Monthly Target 3	368.56666666667
Monthly Target 4	376.78
Monthly Target 5	388.62

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Fri 03 May 2024	364.95 (0.48%)	363.20	360.35 - 380.40	0.1823 times
Tue 30 April 2024	363.20 (8.16%)	339.00	336.15 - 374.50	1.1221 times
Thu 28 March 2024	335.80 (0.06%)	335.60	305.75 - 359.95	1.164 times
Thu 29 February 2024	335.60 (5.7%)	320.05	314.50 - 348.05	1.0981 times
Wed 31 January 2024	317.50 (2.04%)	312.00	296.55 - 325.75	1.3739 times
Fri 29 December 2023	311.15 (19.08%)	262.35	261.75 - 315.50	1.2663 times
Thu 30 November 2023	261.30 (10.81%)	236.70	232.10 - 261.65	0.6513 times
Tue 31 October 2023	235.80 (-3.97%)	244.35	227.75 - 247.20	0.8397 times
Fri 29 September 2023	245.55 (11.46%)	217.85	216.15 - 251.50	1.1914 times
Thu 31 August 2023	220.30 (0.89%)	219.55	211.80 - 226.65	1.111 times
Mon 31 July 2023	218.35 (15.44%)	190.00	184.75 - 218.95	1.0613 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period	DMA value
5 day DMA	363.24
12 day DMA	356.5
20 day DMA	357.52
35 day DMA	345.18
50 day DMA	344.47
100 day DMA	328.34
150 day DMA	300.53
200 day DMA	280.02

EMA (exponential moving average) of Ntpc NTPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	363.28	362.45	359.15
12 day EMA	358.89	357.79	355.74
20 day EMA	355.16	354.13	352.56
35 day EMA	350.66	349.82	348.69
50 day EMA	345.06	344.25	343.24

SMA (simple moving average) of Ntpc NTPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	363.24	362.09	358.61
12 day SMA	356.5	356.19	355.58
20 day SMA	357.52	356.51	355.17
35 day SMA	345.18	344.82	344.33
50 day SMA	344.47	343.92	343.33
100 day SMA	328.34	327.5	326.67
150 day SMA	300.53	299.68	298.81
200 day SMA	280.02	279.15	278.26

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	367.20	373.40	362.55 to 382.30	0.96 times
02 Thu	372.25	365.35	365.15 to 374.70	1 times
30 Tue	365.00	365.85	361.25 to 367.20	1 times
29 Mon	365.20	361.35	359.80 to 366.80	1.02 times
26 Fri	359.10	361.75	358.05 to 363.85	1.02 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	369.75	376.95	365.40 to 384.95	1.6 times
02 Thu	374.85	368.10	368.10 to 377.20	1.1 times
30 Tue	367.35	367.80	363.95 to 369.80	0.86 times
29 Mon	367.80	363.10	362.45 to 369.25	0.76 times
26 Fri	361.85	364.35	360.75 to 366.00	0.68 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	373.00	380.00	368.85 to 387.25	2.23 times
02 Thu	377.70	372.05	370.95 to 379.60	1.11 times
30 Tue	369.85	371.95	367.15 to 372.20	0.84 times
29 Mon	370.85	365.50	365.50 to 371.85	0.55 times
26 Fri	364.85	366.50	364.00 to 366.80	0.27 times

Option chain for Ntpc NTPC 30 Thu May 2024 expiry

Ntpc NTPC Option strike: 420.00

Date	CE	PE	PCR
03 Fri May 2024	0.95	45.00	0.01

Ntpc NTPC Option strike: 410.00

Date	CE	PE	PCR
03 Fri May 2024	1.35	44.25	0.02
02 Thu May 2024	1.80	38.20	0
30 Tue April 2024	1.30	46.20	0.01
29 Mon April 2024	1.95	46.35	0.01

Ntpc NTPC Option strike: 400.00

Date	CE	PE	PCR
03 Fri May 2024	2.05	35.05	0.04
02 Thu May 2024	2.75	30.15	0.03
30 Tue April 2024	1.95	36.55	0.05
29 Mon April 2024	2.95	37.50	0.05

Ntpc NTPC Option strike: 395.00

Date	CE	PE	PCR
03 Fri May 2024	2.50	31.10	0.09
02 Thu May 2024	3.40	25.75	0.1
30 Tue April 2024	2.35	32.35	0.21
29 Mon April 2024	3.50	33.20	0.33

Ntpc NTPC Option strike: 390.00

Date	CE	PE	PCR
03 Fri May 2024	3.15	25.45	0.01
02 Thu May 2024	4.25	21.80	0.02
30 Tue April 2024	2.95	27.65	0.06
29 Mon April 2024	4.40	29.00	0.08

Ntpc NTPC Option strike: 385.00

Date	CE	PE	PCR
03 Fri May 2024	4.05	21.45	0.03
02 Thu May 2024	5.40	18.40	0.02
30 Tue April 2024	3.70	22.80	0.01
29 Mon April 2024	5.50	25.10	0.03

Ntpc NTPC Option strike: 380.00

Date	CE	PE	PCR
03 Fri May 2024	5.40	17.75	0.03
02 Thu May 2024	7.00	14.90	0.02
30 Tue April 2024	4.80	19.70	0.04
29 Mon April 2024	6.80	21.40	0.09

Ntpc NTPC Option strike: 375.00

Date	CE	PE	PCR
03 Fri May 2024	7.05	14.60	0.1
02 Thu May 2024	9.00	11.80	0.13
30 Tue April 2024	6.35	16.25	0.03
29 Mon April 2024	8.35	18.00	0.02

Ntpc NTPC Option strike: 370.00

Date	CE	PE	PCR
03 Fri May 2024	9.25	11.80	0.2
02 Thu May 2024	11.50	9.30	0.19
30 Tue April 2024	8.35	13.30	0.22
29 Mon April 2024	10.10	14.90	0.21

Ntpc NTPC Option strike: 365.00

Date	CE	PE	PCR
03 Fri May 2024	11.70	9.50	0.46
02 Thu May 2024	14.25	7.15	0.61
30 Tue April 2024	10.65	10.75	0.29
29 Mon April 2024	12.55	12.20	0.22

Ntpc NTPC Option strike: 360.00

Date	CE	PE	PCR
03 Fri May 2024	14.50	7.30	0.76
02 Thu May 2024	17.45	5.35	0.69
30 Tue April 2024	13.40	8.50	0.43
29 Mon April 2024	15.10	9.75	0.41

Ntpc NTPC Option strike: 355.00

Date	CE	PE	PCR
03 Fri May 2024	18.00	5.65	1.37
02 Thu May 2024	21.00	3.95	1.09
30 Tue April 2024	16.50	6.60	0.85
29 Mon April 2024	17.95	7.65	0.79

Ntpc NTPC Option strike: 350.00

Date	CE	PE	PCR
03 Fri May 2024	21.40	4.25	2.17
02 Thu May 2024	25.05	2.85	2.21
30 Tue April 2024	19.75	4.95	1.82
29 Mon April 2024	21.15	5.90	1.61

Ntpc NTPC Option strike: 345.00

Date	CE	PE	PCR
03 Fri May 2024	25.35	3.15	2.41
02 Thu May 2024	29.20	2.05	3.46
30 Tue April 2024	23.60	3.60	1.92
29 Mon April 2024	24.60	4.50	2.47

Ntpc NTPC Option strike: 340.00

Date	CE	PE	PCR
03 Fri May 2024	29.20	2.20	11.71
02 Thu May 2024	33.30	1.45	10.69
30 Tue April 2024	27.60	2.65	8.63
29 Mon April 2024	28.60	3.35	5.82

Ntpc NTPC Option strike: 335.00

Date	CE	PE	PCR
03 Fri May 2024	34.45	1.70	33.44
02 Thu May 2024	38.60	1.05	22.4
30 Tue April 2024	31.95	1.85	18.89
29 Mon April 2024	29.50	2.45	18.89

Ntpc NTPC Option strike: 330.00

Date	CE	PE	PCR
03 Fri May 2024	38.55	1.30	23.64
02 Thu May 2024	43.50	0.75	17.24
30 Tue April 2024	36.00	1.30	16.66
29 Mon April 2024	37.00	1.80	11.89

Ntpc NTPC Option strike: 325.00

Date	CE	PE	PCR
03 Fri May 2024	46.00	0.90	65.5
02 Thu May 2024	46.00	0.55	66
30 Tue April 2024	41.00	0.90	51
29 Mon April 2024	41.00	1.30	42.67

Ntpc NTPC Option strike: 320.00

Date	CE	PE	PCR
03 Fri May 2024	44.00	0.75	8.52
02 Thu May 2024	51.00	0.50	10.32
30 Tue April 2024	46.95	0.70	9.4
29 Mon April 2024	45.50	0.95	9.38

Ntpc NTPC Option strike: 315.00

Date	CE	PE	PCR
03 Fri May 2024	50.55	0.60	0.54
02 Thu May 2024	50.55	0.30	0.92
30 Tue April 2024	50.55	0.45	1.07
29 Mon April 2024	44.80	0.70	1.38

Ntpc NTPC Option strike: 310.00

Date	CE	PE	PCR
03 Fri May 2024	53.00	0.45	201
02 Thu May 2024	53.00	0.30	206
30 Tue April 2024	53.00	0.40	199
29 Mon April 2024	53.00	0.50	220

Ntpc NTPC Option strike: 300.00

Date	CE	PE	PCR
03 Fri May 2024	64.55	0.30	15
02 Thu May 2024	72.00	0.30	16.75
30 Tue April 2024	65.55	0.25	15.57
29 Mon April 2024	64.50	0.35	15.31

Feed