Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 346.33 and 353.48
| Daily Target 1 | 340.37 |
| Daily Target 2 | 345.13 |
| Daily Target 3 | 347.51666666667 |
| Daily Target 4 | 352.28 |
| Daily Target 5 | 354.67 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 349.90 (1.82%) | 343.45 | 342.75 - 349.90 | 1.9313 times | Tue 04 August 2026 | 343.65 (-2.07%) | 348.00 | 341.60 - 348.95 | 0.7496 times | Mon 03 August 2026 | 350.90 (1.05%) | 347.25 | 345.30 - 350.90 | 0.5683 times | Fri 31 July 2026 | 347.25 (0.7%) | 344.10 | 343.55 - 348.25 | 0.8867 times | Thu 30 July 2026 | 344.85 (0.39%) | 343.50 | 341.85 - 347.65 | 1.035 times | Wed 29 July 2026 | 343.50 (-0.07%) | 343.70 | 341.15 - 345.35 | 0.8817 times | Tue 28 July 2026 | 343.75 (-2.01%) | 349.95 | 342.10 - 350.00 | 1.2917 times | Mon 27 July 2026 | 350.80 (1.04%) | 353.00 | 347.80 - 353.00 | 1.2855 times | Fri 24 July 2026 | 347.20 (-0.4%) | 347.95 | 345.10 - 350.00 | 0.6558 times | Thu 23 July 2026 | 348.60 (-0.54%) | 348.55 | 347.10 - 350.70 | 0.7144 times | Wed 22 July 2026 | 350.50 (0.56%) | 347.40 | 345.65 - 350.85 | 0.7323 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 345.75 and 355.05
| Weekly Target 1 | 338.17 |
| Weekly Target 2 | 344.03 |
| Weekly Target 3 | 347.46666666667 |
| Weekly Target 4 | 353.33 |
| Weekly Target 5 | 356.77 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 349.90 (0.76%) | 347.25 | 341.60 - 350.90 | 0.5443 times | Fri 31 July 2026 | 347.25 (0.01%) | 353.00 | 341.15 - 353.00 | 0.9014 times | Fri 24 July 2026 | 347.20 (1.57%) | 343.00 | 341.10 - 350.85 | 0.7539 times | Fri 17 July 2026 | 341.85 (-0.78%) | 345.05 | 340.25 - 355.00 | 0.8042 times | Fri 10 July 2026 | 344.55 (-3.34%) | 356.00 | 343.10 - 359.40 | 0.9549 times | Fri 03 July 2026 | 356.45 (1.25%) | 352.00 | 351.55 - 360.85 | 1.3985 times | Thu 25 June 2026 | 352.05 (-3.76%) | 365.80 | 351.45 - 369.25 | 0.9796 times | Fri 19 June 2026 | 365.80 (3.36%) | 357.40 | 346.95 - 368.00 | 1.234 times | Fri 12 June 2026 | 353.90 (-2.14%) | 358.95 | 348.80 - 365.35 | 1.1847 times | Fri 05 June 2026 | 361.65 (-6.53%) | 386.90 | 358.65 - 389.00 | 1.2445 times | Fri 29 May 2026 | 386.90 (-0.45%) | 391.95 | 385.10 - 403.10 | 0.8888 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 345.75 and 355.05
| Monthly Target 1 | 338.17 |
| Monthly Target 2 | 344.03 |
| Monthly Target 3 | 347.46666666667 |
| Monthly Target 4 | 353.33 |
| Monthly Target 5 | 356.77 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 349.90 (0.76%) | 347.25 | 341.60 - 350.90 | 0.1514 times | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 1.047 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.5836 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8676 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.2071 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3536 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0934 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1924 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7627 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7413 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.9146 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 347.31 |
| 12 day DMA | 347.45 |
| 20 day DMA | 346.68 |
| 35 day DMA | 351.49 |
| 50 day DMA | 355.94 |
| 100 day DMA | 371.79 |
| 150 day DMA | 366.59 |
| 200 day DMA | 357.23 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.54 | 346.36 | 347.71 |
| 12 day EMA | 347.42 | 346.97 | 347.57 |
| 20 day EMA | 348.71 | 348.58 | 349.1 |
| 35 day EMA | 352.97 | 353.15 | 353.71 |
| 50 day EMA | 357.87 | 358.2 | 358.79 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.31 | 346.03 | 346.05 |
| 12 day SMA | 347.45 | 347.23 | 347.08 |
| 20 day SMA | 346.68 | 346.62 | 347.14 |
| 35 day SMA | 351.49 | 351.65 | 351.78 |
| 50 day SMA | 355.94 | 356.74 | 357.64 |
| 100 day SMA | 371.79 | 372.05 | 372.42 |
| 150 day SMA | 366.59 | 366.41 | 366.27 |
| 200 day SMA | 357.23 | 357.19 | 357.17 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 350.10 | 344.85 | 343.95 to 350.50 | 1.01 times |
| 04 Tue | 343.95 | 348.10 | 343.35 to 349.60 | 0.99 times |
| 03 Mon | 348.05 | 348.10 | 346.90 to 349.80 | 0.99 times |
| 31 Fri | 348.05 | 345.10 | 345.10 to 348.55 | 1 times |
| 30 Thu | 345.95 | 345.00 | 343.95 to 348.90 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 348.30 | 343.00 | 342.50 to 348.60 | 1 times |
| 04 Tue | 342.45 | 347.00 | 342.00 to 348.00 | 1.01 times |
| 03 Mon | 346.65 | 346.75 | 345.95 to 348.00 | 1 times |
| 31 Fri | 346.50 | 346.00 | 344.15 to 347.00 | 1 times |
| 30 Thu | 344.50 | 343.95 | 343.15 to 347.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 349.80 | 348.20 | 347.00 to 350.40 | 1.49 times |
| 04 Tue | 344.75 | 348.10 | 344.20 to 349.05 | 1.45 times |
| 03 Mon | 348.80 | 349.50 | 347.40 to 350.35 | 1.13 times |
| 31 Fri | 348.00 | 347.00 | 346.35 to 348.00 | 0.56 times |
| 30 Thu | 344.20 | 346.00 | 344.20 to 349.10 | 0.38 times |
Option chain for Ntpc NTPC 25 Tue August 2026 expiry
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.10 | 64.85 | 1.43 |
| 04 Tue August 2026 | 0.10 | 64.85 | 1.34 |
| 03 Mon August 2026 | 0.10 | 64.85 | 1.34 |
| 31 Fri July 2026 | 0.10 | 64.85 | 1.34 |
| 30 Thu July 2026 | 0.10 | 64.85 | 1.34 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.15 | 53.40 | 1.35 |
| 04 Tue August 2026 | 0.15 | 53.40 | 1.35 |
| 03 Mon August 2026 | 0.15 | 55.00 | 1.23 |
| 31 Fri July 2026 | 0.20 | 55.00 | 1.24 |
| 30 Thu July 2026 | 0.20 | 55.00 | 1.24 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.25 | 43.30 | 0.23 |
| 04 Tue August 2026 | 0.20 | 43.30 | 0.24 |
| 03 Mon August 2026 | 0.25 | 43.30 | 0.24 |
| 31 Fri July 2026 | 0.30 | 43.30 | 0.26 |
| 30 Thu July 2026 | 0.25 | 44.80 | 0.27 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.20 | 39.55 | 0.12 |
| 04 Tue August 2026 | 0.25 | 39.55 | 0.12 |
| 03 Mon August 2026 | 0.25 | 39.55 | 0.12 |
| 31 Fri July 2026 | 0.30 | 39.55 | 0.12 |
| 30 Thu July 2026 | 0.25 | 39.55 | 0.12 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.35 | 32.25 | 0.06 |
| 04 Tue August 2026 | 0.30 | 32.25 | 0.06 |
| 03 Mon August 2026 | 0.35 | 32.25 | 0.06 |
| 31 Fri July 2026 | 0.35 | 35.15 | 0.06 |
| 30 Thu July 2026 | 0.30 | 35.15 | 0.06 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.50 | 31.65 | 0.07 |
| 04 Tue August 2026 | 0.35 | 31.65 | 0.07 |
| 03 Mon August 2026 | 0.50 | 29.05 | 0.06 |
| 31 Fri July 2026 | 0.55 | 29.05 | 0.06 |
| 30 Thu July 2026 | 0.45 | 29.05 | 0.1 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.90 | 21.00 | 0.25 |
| 04 Tue August 2026 | 0.60 | 26.55 | 0.05 |
| 03 Mon August 2026 | 0.80 | 22.55 | 0.06 |
| 31 Fri July 2026 | 0.90 | 22.80 | 0.06 |
| 30 Thu July 2026 | 0.85 | 25.00 | 0.06 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.45 | 16.60 | 0.09 |
| 04 Tue August 2026 | 0.95 | 21.75 | 0.09 |
| 03 Mon August 2026 | 1.30 | 18.05 | 0.09 |
| 31 Fri July 2026 | 1.40 | 18.55 | 0.1 |
| 30 Thu July 2026 | 1.30 | 20.45 | 0.12 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.40 | 12.50 | 0.21 |
| 04 Tue August 2026 | 1.60 | 17.50 | 0.18 |
| 03 Mon August 2026 | 2.05 | 14.10 | 0.19 |
| 31 Fri July 2026 | 2.20 | 14.30 | 0.24 |
| 30 Thu July 2026 | 2.05 | 16.20 | 0.23 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.85 | 9.05 | 0.05 |
| 04 Tue August 2026 | 2.45 | 13.60 | 0.05 |
| 03 Mon August 2026 | 3.25 | 10.25 | 0.04 |
| 31 Fri July 2026 | 3.55 | 10.70 | 0.05 |
| 30 Thu July 2026 | 3.25 | 12.40 | 0.04 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.10 | 6.30 | 0.34 |
| 04 Tue August 2026 | 3.95 | 10.05 | 0.31 |
| 03 Mon August 2026 | 5.25 | 7.35 | 0.39 |
| 31 Fri July 2026 | 5.50 | 7.65 | 0.44 |
| 30 Thu July 2026 | 5.00 | 9.30 | 0.39 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.95 | 4.25 | 0.82 |
| 04 Tue August 2026 | 6.05 | 7.20 | 0.73 |
| 03 Mon August 2026 | 7.95 | 5.00 | 0.9 |
| 31 Fri July 2026 | 8.15 | 5.35 | 0.96 |
| 30 Thu July 2026 | 7.45 | 6.80 | 0.84 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 12.65 | 2.90 | 1.5 |
| 04 Tue August 2026 | 8.90 | 5.05 | 1.04 |
| 03 Mon August 2026 | 11.25 | 3.40 | 1.03 |
| 31 Fri July 2026 | 11.50 | 3.70 | 1.03 |
| 30 Thu July 2026 | 10.40 | 4.80 | 0.96 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 16.70 | 1.95 | 5.14 |
| 04 Tue August 2026 | 12.30 | 3.50 | 5.17 |
| 03 Mon August 2026 | 14.90 | 2.25 | 4.68 |
| 31 Fri July 2026 | 15.25 | 2.50 | 4.41 |
| 30 Thu July 2026 | 14.00 | 3.30 | 3.61 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 21.15 | 1.40 | 37.79 |
| 04 Tue August 2026 | 16.25 | 2.45 | 26.75 |
| 03 Mon August 2026 | 19.20 | 1.50 | 23.31 |
| 31 Fri July 2026 | 19.40 | 1.75 | 23.02 |
| 30 Thu July 2026 | 17.95 | 2.35 | 29.43 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 25.60 | 0.90 | 12.73 |
| 04 Tue August 2026 | 20.45 | 1.65 | 15.11 |
| 03 Mon August 2026 | 23.80 | 1.05 | 13.63 |
| 31 Fri July 2026 | 23.80 | 1.15 | 14.04 |
| 30 Thu July 2026 | 21.75 | 1.60 | 17.05 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 30.55 | 0.60 | 25.73 |
| 04 Tue August 2026 | 24.90 | 1.10 | 28.09 |
| 03 Mon August 2026 | 28.00 | 0.65 | 34.88 |
| 31 Fri July 2026 | 28.25 | 0.75 | 35.58 |
| 30 Thu July 2026 | 26.15 | 1.05 | 37.46 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 30.70 | 0.40 | 51.43 |
| 04 Tue August 2026 | 30.70 | 0.70 | 51.43 |
| 03 Mon August 2026 | 31.05 | 0.50 | 91.75 |
| 31 Fri July 2026 | 31.05 | 0.55 | 94.75 |
| 30 Thu July 2026 | 31.05 | 0.75 | 62.25 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 35.75 | 0.30 | 6.66 |
| 04 Tue August 2026 | 35.75 | 0.50 | 6.52 |
| 03 Mon August 2026 | 35.75 | 0.30 | 6.59 |
| 31 Fri July 2026 | 35.75 | 0.35 | 6.51 |
| 30 Thu July 2026 | 35.75 | 0.45 | 6.51 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 45.50 | 0.20 | 160 |
| 04 Tue August 2026 | 45.50 | 0.20 | 160 |
| 03 Mon August 2026 | 45.50 | 0.20 | 181 |
| 31 Fri July 2026 | 45.50 | 0.25 | 170 |
| 30 Thu July 2026 | 45.50 | 0.25 | 170 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.