Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 392.58 and 399.73
| Daily Target 1 | 390.38 |
| Daily Target 2 | 394.77 |
| Daily Target 3 | 397.53333333333 |
| Daily Target 4 | 401.92 |
| Daily Target 5 | 404.68 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 399.15 (-0.54%) | 400.00 | 393.15 - 400.30 | 0.721 times | Wed 29 April 2026 | 401.30 (-1.36%) | 409.50 | 399.65 - 410.00 | 1.1153 times | Tue 28 April 2026 | 406.85 (-0.82%) | 414.00 | 405.95 - 414.20 | 0.7229 times | Mon 27 April 2026 | 410.20 (2.08%) | 403.90 | 402.60 - 414.40 | 1.2164 times | Fri 24 April 2026 | 401.85 (-0.1%) | 404.75 | 399.20 - 405.25 | 0.5863 times | Thu 23 April 2026 | 402.25 (-0.78%) | 404.00 | 400.40 - 405.90 | 0.8555 times | Wed 22 April 2026 | 405.40 (2.32%) | 398.00 | 393.20 - 407.25 | 1.5354 times | Tue 21 April 2026 | 396.20 (-0.45%) | 398.60 | 395.70 - 402.70 | 0.8882 times | Mon 20 April 2026 | 398.00 (1.12%) | 393.00 | 390.65 - 400.85 | 0.9258 times | Fri 17 April 2026 | 393.60 (0.72%) | 393.00 | 388.45 - 396.25 | 1.4333 times | Thu 16 April 2026 | 390.80 (-0.46%) | 397.00 | 387.80 - 397.25 | 0.9259 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 385.53 and 406.78
| Weekly Target 1 | 380.98 |
| Weekly Target 2 | 390.07 |
| Weekly Target 3 | 402.23333333333 |
| Weekly Target 4 | 411.32 |
| Weekly Target 5 | 423.48 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 399.15 (-0.67%) | 403.90 | 393.15 - 414.40 | 0.6728 times | Fri 24 April 2026 | 401.85 (2.1%) | 393.00 | 390.65 - 407.25 | 0.8538 times | Fri 17 April 2026 | 393.60 (3.54%) | 374.35 | 374.35 - 397.25 | 0.8033 times | Fri 10 April 2026 | 380.15 (5.7%) | 358.80 | 355.70 - 384.45 | 1.2852 times | Thu 02 April 2026 | 359.65 (-4.26%) | 374.00 | 352.00 - 381.90 | 0.8332 times | Fri 27 March 2026 | 375.65 (-1.39%) | 377.10 | 369.30 - 380.95 | 0.8673 times | Fri 20 March 2026 | 380.95 (-0.91%) | 384.50 | 373.10 - 388.25 | 1.1453 times | Fri 13 March 2026 | 384.45 (1.01%) | 373.00 | 371.40 - 394.50 | 1.3851 times | Fri 06 March 2026 | 380.60 (-0.34%) | 365.00 | 364.10 - 385.55 | 0.9547 times | Fri 27 February 2026 | 381.90 (2.4%) | 374.00 | 372.15 - 388.55 | 1.1992 times | Fri 20 February 2026 | 372.95 (2.74%) | 362.60 | 362.20 - 373.65 | 0.6289 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 375.58 and 437.98
| Monthly Target 1 | 326.12 |
| Monthly Target 2 | 362.63 |
| Monthly Target 3 | 388.51666666667 |
| Monthly Target 4 | 425.03 |
| Monthly Target 5 | 450.92 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.2004 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3461 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0874 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1858 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7585 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7372 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.9095 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9414 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8645 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.969 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 2.0126 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 403.87 |
| 12 day DMA | 399.85 |
| 20 day DMA | 388.83 |
| 35 day DMA | 384.49 |
| 50 day DMA | 381.42 |
| 100 day DMA | 360.39 |
| 150 day DMA | 351.92 |
| 200 day DMA | 347.85 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402 | 403.43 | 404.5 |
| 12 day EMA | 398.15 | 397.97 | 397.36 |
| 20 day EMA | 393.25 | 392.63 | 391.72 |
| 35 day EMA | 387.41 | 386.72 | 385.86 |
| 50 day EMA | 382.37 | 381.69 | 380.89 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.87 | 404.49 | 405.31 |
| 12 day SMA | 399.85 | 398.78 | 397.01 |
| 20 day SMA | 388.83 | 387.41 | 386.13 |
| 35 day SMA | 384.49 | 383.96 | 383.29 |
| 50 day SMA | 381.42 | 380.8 | 380.14 |
| 100 day SMA | 360.39 | 359.69 | 358.94 |
| 150 day SMA | 351.92 | 351.5 | 351.07 |
| 200 day SMA | 347.85 | 347.57 | 347.25 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 400.50 | 400.00 | 394.55 to 401.75 | 1.12 times |
| 29 Wed | 403.25 | 410.20 | 401.85 to 411.50 | 1.13 times |
| 28 Tue | 408.65 | 413.05 | 407.80 to 415.60 | 1.13 times |
| 27 Mon | 411.15 | 405.00 | 404.70 to 415.00 | 0.91 times |
| 24 Fri | 403.55 | 406.35 | 400.90 to 406.85 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 403.30 | 400.25 | 397.55 to 403.90 | 1.05 times |
| 29 Wed | 405.55 | 411.00 | 404.40 to 414.25 | 1.04 times |
| 28 Tue | 411.55 | 415.65 | 410.65 to 418.00 | 1 times |
| 27 Mon | 414.25 | 409.10 | 408.00 to 417.90 | 0.97 times |
| 24 Fri | 406.35 | 408.65 | 403.50 to 408.65 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 405.65 | 404.00 | 400.00 to 405.90 | 1.41 times |
| 29 Wed | 408.10 | 411.10 | 408.00 to 415.05 | 0.59 times |
Option chain for Ntpc NTPC 26 Tue May 2026 expiry
Ntpc NTPC Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.75 | 53.80 | 0.01 |
| 29 Wed April 2026 | 1.10 | 39.85 | 0.01 |
| 28 Tue April 2026 | 1.80 | 39.85 | 0.01 |
| 27 Mon April 2026 | 2.25 | 42.70 | 0.01 |
| 24 Fri April 2026 | 1.40 | 49.00 | 0 |
Ntpc NTPC Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.25 | 42.60 | 0.1 |
| 29 Wed April 2026 | 1.70 | 35.20 | 0.1 |
| 28 Tue April 2026 | 2.75 | 31.70 | 0.1 |
| 27 Mon April 2026 | 3.40 | 31.70 | 0.12 |
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.00 | 31.05 | 0.17 |
| 29 Wed April 2026 | 2.75 | 29.80 | 0.23 |
| 28 Tue April 2026 | 4.40 | 24.50 | 0.26 |
| 27 Mon April 2026 | 5.35 | 23.85 | 0.21 |
| 24 Fri April 2026 | 3.55 | 30.65 | 0.09 |
Ntpc NTPC Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.60 | 24.90 | 0.09 |
| 29 Wed April 2026 | 3.50 | 24.90 | 0.14 |
| 28 Tue April 2026 | 5.50 | 21.35 | 0.17 |
| 27 Mon April 2026 | 6.65 | 28.00 | 0.06 |
| 24 Fri April 2026 | 4.55 | 28.00 | 0.07 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.45 | 22.80 | 0.07 |
| 29 Wed April 2026 | 4.60 | 21.20 | 0.07 |
| 28 Tue April 2026 | 7.05 | 17.95 | 0.1 |
| 27 Mon April 2026 | 8.25 | 16.70 | 0.08 |
| 24 Fri April 2026 | 5.80 | 23.00 | 0.1 |
Ntpc NTPC Option strike: 417.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.00 | 19.70 | 0.1 |
| 29 Wed April 2026 | 5.20 | 19.70 | 0.11 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.45 | 19.20 | 0.06 |
| 29 Wed April 2026 | 5.90 | 17.40 | 0.1 |
| 28 Tue April 2026 | 8.70 | 14.65 | 0.3 |
| 27 Mon April 2026 | 10.20 | 13.80 | 0.23 |
Ntpc NTPC Option strike: 412.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.25 | 17.40 | 0.23 |
| 29 Wed April 2026 | 6.70 | 15.75 | 0.33 |
| 28 Tue April 2026 | 9.70 | 13.15 | 0.42 |
| 27 Mon April 2026 | 11.40 | 12.35 | 0.28 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.00 | 15.65 | 0.32 |
| 29 Wed April 2026 | 7.65 | 14.35 | 0.52 |
| 28 Tue April 2026 | 10.85 | 11.80 | 0.63 |
| 27 Mon April 2026 | 12.60 | 11.10 | 0.6 |
| 24 Fri April 2026 | 9.10 | 16.50 | 0.11 |
Ntpc NTPC Option strike: 407.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.00 | 13.80 | 1.01 |
| 29 Wed April 2026 | 8.65 | 12.80 | 1.17 |
| 28 Tue April 2026 | 11.95 | 10.50 | 1.22 |
| 27 Mon April 2026 | 13.90 | 9.90 | 0.47 |
| 24 Fri April 2026 | 10.25 | 13.80 | 0.05 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.95 | 12.50 | 0.81 |
| 29 Wed April 2026 | 9.85 | 11.40 | 1.11 |
| 28 Tue April 2026 | 13.30 | 9.35 | 2.01 |
| 27 Mon April 2026 | 15.25 | 8.80 | 0.65 |
| 24 Fri April 2026 | 11.35 | 12.30 | 0.35 |
Ntpc NTPC Option strike: 402.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.05 | 11.10 | 0.57 |
| 29 Wed April 2026 | 10.85 | 10.15 | 1.09 |
| 28 Tue April 2026 | 14.65 | 8.20 | 1.33 |
| 27 Mon April 2026 | 16.65 | 7.85 | 1.28 |
| 24 Fri April 2026 | 12.65 | 11.05 | 0.96 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.30 | 9.65 | 1.06 |
| 29 Wed April 2026 | 12.35 | 8.95 | 1.69 |
| 28 Tue April 2026 | 16.15 | 7.25 | 2.09 |
| 27 Mon April 2026 | 18.40 | 6.90 | 1.7 |
| 24 Fri April 2026 | 13.80 | 9.95 | 1.01 |
Ntpc NTPC Option strike: 397.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.60 | 8.65 | 3.26 |
| 29 Wed April 2026 | 13.60 | 8.05 | 2.49 |
| 28 Tue April 2026 | 17.90 | 6.35 | 4.95 |
| 27 Mon April 2026 | 18.85 | 6.10 | 3 |
| 24 Fri April 2026 | 14.40 | 7.65 | 2.71 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.10 | 7.45 | 0.55 |
| 29 Wed April 2026 | 15.20 | 7.00 | 3.43 |
| 28 Tue April 2026 | 22.00 | 5.70 | 4.03 |
| 27 Mon April 2026 | 21.75 | 5.50 | 2.88 |
| 24 Fri April 2026 | 17.70 | 8.10 | 1.87 |
Ntpc NTPC Option strike: 392.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.70 | 6.50 | 3.79 |
| 29 Wed April 2026 | 17.50 | 6.20 | 6.25 |
| 28 Tue April 2026 | 17.50 | 4.85 | 5.5 |
| 27 Mon April 2026 | 17.50 | 4.85 | 5.5 |
| 24 Fri April 2026 | 17.50 | 7.30 | 4.25 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.25 | 5.65 | 2.64 |
| 29 Wed April 2026 | 18.80 | 5.25 | 3.1 |
| 28 Tue April 2026 | 22.70 | 4.40 | 2.82 |
| 27 Mon April 2026 | 25.40 | 4.30 | 2.73 |
| 24 Fri April 2026 | 19.50 | 6.20 | 2.13 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.55 | 4.25 | 19.62 |
| 29 Wed April 2026 | 29.55 | 4.00 | 28.86 |
| 28 Tue April 2026 | 29.55 | 3.25 | 15 |
| 27 Mon April 2026 | 29.55 | 3.20 | 14.43 |
| 24 Fri April 2026 | 25.75 | 4.75 | 14.86 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 23.50 | 3.15 | 5.21 |
| 29 Wed April 2026 | 25.70 | 3.10 | 5.03 |
| 28 Tue April 2026 | 31.30 | 2.55 | 4.91 |
| 27 Mon April 2026 | 33.75 | 2.55 | 4.59 |
| 24 Fri April 2026 | 27.60 | 3.70 | 7.3 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 30.25 | 2.40 | 21.67 |
| 29 Wed April 2026 | 30.25 | 2.25 | 19.67 |
| 28 Tue April 2026 | 30.25 | 1.85 | 18 |
| 27 Mon April 2026 | 30.25 | 2.05 | 11.67 |
| 24 Fri April 2026 | 30.25 | 2.80 | 14.33 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 28.00 | 1.70 | 17.35 |
| 29 Wed April 2026 | 36.50 | 1.65 | 16.63 |
| 28 Tue April 2026 | 43.70 | 1.40 | 15.83 |
| 27 Mon April 2026 | 42.50 | 1.50 | 16.41 |
| 24 Fri April 2026 | 37.00 | 2.15 | 15.88 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 40.20 | 0.95 | 4.22 |
| 29 Wed April 2026 | 46.50 | 1.00 | 5.04 |
| 28 Tue April 2026 | 50.00 | 0.90 | 6.05 |
| 27 Mon April 2026 | 51.90 | 0.90 | 5.98 |
| 24 Fri April 2026 | 43.95 | 1.25 | 6.05 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 59.90 | 0.70 | 384 |
| 29 Wed April 2026 | 59.90 | 5.85 | 1 |
| 28 Tue April 2026 | 59.90 | 5.85 | 1 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 60.50 | 0.60 | 41 |
| 29 Wed April 2026 | 60.50 | 0.60 | 39 |
| 28 Tue April 2026 | 60.50 | 0.65 | 18 |
| 27 Mon April 2026 | 60.50 | 0.70 | 4.5 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 69.00 | 0.35 | 14.75 |
| 29 Wed April 2026 | 69.00 | 0.40 | 4.75 |
| 28 Tue April 2026 | 69.00 | 0.40 | 1.13 |
| 27 Mon April 2026 | 63.25 | 0.55 | 1 |
| 24 Fri April 2026 | 63.25 | 0.65 | 0.88 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 107.80 | 0.10 | 2 |
| 29 Wed April 2026 | 107.80 | 0.55 | 1 |
| 28 Tue April 2026 | 107.80 | 0.55 | 0.5 |
| 27 Mon April 2026 | 107.80 | 0.55 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.