Use Dark Theme
bell notificationshomepagelogin

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 413.2 and 420.75

Daily Target 1407.13
Daily Target 2411.72
Daily Target 3414.68333333333
Daily Target 4419.27
Daily Target 5422.23

Daily price and volume Ntpc

Date Closing Open Range Volume
Tue 17 September 2024 416.30 (1.26%) 411.85 410.10 - 417.65 0.9964 times
Mon 16 September 2024 411.10 (2.42%) 402.45 402.00 - 412.00 0.7925 times
Fri 13 September 2024 401.40 (-0.85%) 404.85 399.35 - 407.30 0.8296 times
Thu 12 September 2024 404.85 (3.9%) 391.00 390.65 - 406.25 1.6588 times
Wed 11 September 2024 389.65 (-1.68%) 399.00 387.50 - 399.30 0.7934 times
Tue 10 September 2024 396.30 (1.65%) 390.10 389.75 - 399.40 1.0944 times
Mon 09 September 2024 389.85 (-1.25%) 391.20 385.30 - 392.75 0.8487 times
Fri 06 September 2024 394.80 (-2.1%) 403.25 392.70 - 404.65 1.2396 times
Thu 05 September 2024 403.25 (-0.46%) 405.35 401.85 - 408.40 0.9836 times
Wed 04 September 2024 405.10 (-0.32%) 400.00 399.90 - 408.25 0.763 times
Tue 03 September 2024 406.40 (-0.88%) 410.50 405.60 - 411.55 0.5204 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 409.15 and 424.8

Weekly Target 1396.33
Weekly Target 2406.32
Weekly Target 3411.98333333333
Weekly Target 4421.97
Weekly Target 5427.63

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Tue 17 September 2024 416.30 (3.71%) 402.45 402.00 - 417.65 0.3156 times
Fri 13 September 2024 401.40 (1.67%) 391.20 385.30 - 407.30 0.9219 times
Fri 06 September 2024 394.80 (-5.14%) 417.80 392.70 - 419.10 0.754 times
Fri 30 August 2024 416.20 (3.55%) 402.45 401.95 - 419.20 0.9714 times
Fri 23 August 2024 401.95 (0.98%) 402.30 399.55 - 410.05 0.6394 times
Fri 16 August 2024 398.05 (-3.07%) 410.00 393.30 - 410.00 0.7416 times
Fri 09 August 2024 410.65 (-2.16%) 407.65 404.65 - 424.95 1.2629 times
Fri 02 August 2024 419.70 (5.9%) 404.00 392.65 - 426.30 1.7658 times
Fri 26 July 2024 396.30 (8.68%) 364.75 361.55 - 399.50 1.8493 times
Fri 19 July 2024 364.65 (-3.31%) 378.60 362.90 - 388.95 0.7782 times
Fri 12 July 2024 377.15 (-0.7%) 380.85 370.00 - 383.80 0.8648 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 383.9 and 417.7

Monthly Target 1373.1
Monthly Target 2394.7
Monthly Target 3406.9
Monthly Target 4428.5
Monthly Target 5440.7

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Tue 17 September 2024 416.30 (0.02%) 417.80 385.30 - 419.10 0.4606 times
Fri 30 August 2024 416.20 (0.05%) 419.90 393.30 - 426.30 0.9855 times
Wed 31 July 2024 416.00 (9.95%) 381.75 361.55 - 417.40 1.284 times
Fri 28 June 2024 378.35 (5.39%) 385.00 313.95 - 393.20 1.2942 times
Fri 31 May 2024 359.00 (-1.16%) 363.20 344.85 - 380.50 0.879 times
Tue 30 April 2024 363.20 (8.16%) 339.00 336.15 - 374.50 0.9493 times
Thu 28 March 2024 335.80 (0.06%) 335.60 305.75 - 359.95 0.9847 times
Thu 29 February 2024 335.60 (5.7%) 320.05 314.50 - 348.05 0.929 times
Wed 31 January 2024 317.50 (2.04%) 312.00 296.55 - 325.75 1.1623 times
Fri 29 December 2023 311.15 (19.08%) 262.35 261.75 - 315.50 1.0713 times
Thu 30 November 2023 261.30 (10.81%) 236.70 232.10 - 261.65 0.551 times

 monthly chart Ntpc

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 404.66
12 day DMA 402.42
20 day DMA 405.15
35 day DMA 406.65
50 day DMA 399.25
100 day DMA 381.49
150 day DMA 367.76
200 day DMA 352.19

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA407.59403.24399.31
12 day EMA404.54402.4400.82
20 day EMA403.85402.54401.64
35 day EMA400.64399.72399.05
50 day EMA397.73396.97396.39

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA404.66400.66396.41
12 day SMA402.42402.41402.31
20 day SMA405.15404.64404.24
35 day SMA406.65406.01405.59
50 day SMA399.25398.52397.75
100 day SMA381.49380.84380.2
150 day SMA367.76367.19366.66
200 day SMA352.19351.4350.61

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
17 Tue 416.25 412.90 410.15 to 417.65 1 times
16 Mon 412.50 403.90 403.65 to 413.45 1.01 times
13 Fri 402.10 405.20 399.55 to 407.40 0.98 times
12 Thu 405.20 392.90 392.70 to 406.60 1 times
11 Wed 390.30 401.00 388.55 to 401.00 1 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
17 Tue 419.10 414.50 413.00 to 420.50 1.52 times
16 Mon 415.10 406.80 406.80 to 415.95 1.04 times
13 Fri 404.90 406.80 402.40 to 409.90 0.85 times
12 Thu 407.65 395.35 395.30 to 409.00 0.78 times
11 Wed 392.75 402.15 391.30 to 402.15 0.82 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
17 Tue 419.50 415.55 404.70 to 420.50 1 times
16 Mon 415.50 408.50 408.50 to 416.10 1 times
13 Fri 405.40 407.65 403.50 to 410.05 1.03 times
12 Thu 407.65 396.95 396.50 to 409.00 0.92 times
11 Wed 393.25 402.40 392.00 to 402.70 1.05 times

Option chain for Ntpc NTPC 26 Thu September 2024 expiry

Ntpc NTPC Option strike: 480.00

Date CE PE PCR
17 Tue September 2024 0.2064.25 0.01
16 Mon September 2024 0.2064.25 0.01
13 Fri September 2024 0.1564.25 0.01
12 Thu September 2024 0.1564.25 0.01
11 Wed September 2024 0.1564.25 0.01

Ntpc NTPC Option strike: 460.00

Date CE PE PCR
17 Tue September 2024 0.3047.65 0.01
16 Mon September 2024 0.3041.75 0.01
13 Fri September 2024 0.2541.75 0.01
12 Thu September 2024 0.3041.75 0.01
11 Wed September 2024 0.2541.75 0.01

Ntpc NTPC Option strike: 455.00

Date CE PE PCR
17 Tue September 2024 0.4042.85 0.1
16 Mon September 2024 0.4042.85 0.21
13 Fri September 2024 0.2542.85 0.22
12 Thu September 2024 0.3542.85 0.21
11 Wed September 2024 0.3542.85 0.21

Ntpc NTPC Option strike: 450.00

Date CE PE PCR
17 Tue September 2024 0.5534.35 0.02
16 Mon September 2024 0.5037.65 0.03
13 Fri September 2024 0.4048.00 0.03
12 Thu September 2024 0.5055.00 0.03
11 Wed September 2024 0.4558.00 0.04

Ntpc NTPC Option strike: 445.00

Date CE PE PCR
17 Tue September 2024 0.7029.60 0.15
16 Mon September 2024 0.6040.40 0.12
13 Fri September 2024 0.4540.40 0.14
12 Thu September 2024 0.5544.65 0.13
11 Wed September 2024 0.4546.80 0.11

Ntpc NTPC Option strike: 440.00

Date CE PE PCR
17 Tue September 2024 0.9023.90 0.03
16 Mon September 2024 0.7528.45 0.06
13 Fri September 2024 0.4536.30 0.06
12 Thu September 2024 0.7035.35 0.07
11 Wed September 2024 0.5549.00 0.08

Ntpc NTPC Option strike: 435.00

Date CE PE PCR
17 Tue September 2024 1.2520.10 0.04
16 Mon September 2024 1.0523.65 0.04
13 Fri September 2024 0.6030.75 0.05
12 Thu September 2024 0.8530.05 0.06
11 Wed September 2024 0.6538.65 0.06

Ntpc NTPC Option strike: 430.00

Date CE PE PCR
17 Tue September 2024 1.8015.70 0.05
16 Mon September 2024 1.4529.60 0.05
13 Fri September 2024 0.8029.60 0.05
12 Thu September 2024 1.1525.75 0.06
11 Wed September 2024 0.8030.95 0.07

Ntpc NTPC Option strike: 425.00

Date CE PE PCR
17 Tue September 2024 2.6511.65 0.04
16 Mon September 2024 2.0514.75 0.03
13 Fri September 2024 1.1023.80 0.03
12 Thu September 2024 1.5521.40 0.03
11 Wed September 2024 1.0029.90 0.03

Ntpc NTPC Option strike: 420.00

Date CE PE PCR
17 Tue September 2024 4.258.05 0.08
16 Mon September 2024 3.2510.85 0.04
13 Fri September 2024 1.6019.40 0.05
12 Thu September 2024 2.3017.05 0.05
11 Wed September 2024 1.3531.20 0.06

Ntpc NTPC Option strike: 415.00

Date CE PE PCR
17 Tue September 2024 6.255.15 0.33
16 Mon September 2024 4.857.55 0.11
13 Fri September 2024 2.3015.00 0.08
12 Thu September 2024 3.3512.90 0.1
11 Wed September 2024 1.8027.15 0.18

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
17 Tue September 2024 9.053.05 0.43
16 Mon September 2024 7.254.90 0.26
13 Fri September 2024 3.4511.30 0.14
12 Thu September 2024 4.709.60 0.15
11 Wed September 2024 2.4021.40 0.18

Ntpc NTPC Option strike: 405.00

Date CE PE PCR
17 Tue September 2024 12.901.90 1.15
16 Mon September 2024 10.403.10 1.06
13 Fri September 2024 5.208.05 0.25
12 Thu September 2024 7.107.00 0.34
11 Wed September 2024 3.3017.40 0.29

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
17 Tue September 2024 17.201.20 0.83
16 Mon September 2024 14.202.00 0.67
13 Fri September 2024 7.605.50 0.49
12 Thu September 2024 9.955.00 0.49
11 Wed September 2024 4.5013.95 0.31

Ntpc NTPC Option strike: 395.00

Date CE PE PCR
17 Tue September 2024 21.750.85 1.88
16 Mon September 2024 18.501.30 1.8
13 Fri September 2024 10.653.65 1.5
12 Thu September 2024 13.453.45 1.51
11 Wed September 2024 6.3010.60 0.81

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
17 Tue September 2024 26.500.60 2.18
16 Mon September 2024 23.000.90 2.12
13 Fri September 2024 14.402.40 1.69
12 Thu September 2024 17.452.50 1.41
11 Wed September 2024 8.458.05 0.78

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
17 Tue September 2024 32.900.50 3.23
16 Mon September 2024 27.550.70 3.5
13 Fri September 2024 18.401.65 3.53
12 Thu September 2024 21.851.85 3.42
11 Wed September 2024 11.406.00 8.9

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
17 Tue September 2024 36.600.40 13.75
16 Mon September 2024 33.000.50 9.43
13 Fri September 2024 23.051.15 8.47
12 Thu September 2024 26.151.40 8.09
11 Wed September 2024 14.804.45 5.22

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
17 Tue September 2024 35.950.35 6.15
16 Mon September 2024 35.950.40 7.19
13 Fri September 2024 29.300.80 7.13
12 Thu September 2024 31.251.00 7.76
11 Wed September 2024 18.803.15 7.46

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
17 Tue September 2024 40.500.30 6.28
16 Mon September 2024 38.750.30 5.64
13 Fri September 2024 32.850.55 5.85
12 Thu September 2024 36.200.75 6.26
11 Wed September 2024 23.402.40 6.01

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
17 Tue September 2024 39.250.30 3.37
16 Mon September 2024 39.250.25 3.69
13 Fri September 2024 39.250.45 3.63
12 Thu September 2024 39.200.65 3.62
11 Wed September 2024 27.451.75 18.79

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
17 Tue September 2024 44.000.20 6.47
16 Mon September 2024 44.000.30 5.9
13 Fri September 2024 44.000.35 6.16
12 Thu September 2024 44.000.50 7.8
11 Wed September 2024 32.251.35 22.17

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
17 Tue September 2024 39.700.20 51
16 Mon September 2024 39.700.20 54.17
13 Fri September 2024 39.700.30 54.58
12 Thu September 2024 39.700.40 55.5
11 Wed September 2024 39.700.80 64.83

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
17 Tue September 2024 58.300.15 95.33
16 Mon September 2024 58.300.10 95.33
13 Fri September 2024 58.300.15 96.67
12 Thu September 2024 58.300.25 95.33
11 Wed September 2024 58.300.45 96
Back to top Use Dark Theme