Use Dark Theme
bell notificationshomepagelogin

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 335.6 and 340.85

Daily Target 1331.48
Daily Target 2334.47
Daily Target 3336.73333333333
Daily Target 4339.72
Daily Target 5341.98

Daily price and volume Ntpc

Date Closing Open Range Volume
Mon 07 July 2025 337.45 (0.58%) 335.50 333.75 - 339.00 0.3834 times
Fri 04 July 2025 335.50 (0.27%) 335.70 332.25 - 336.00 0.2392 times
Thu 03 July 2025 334.60 (0.25%) 334.60 331.00 - 336.35 0.6401 times
Wed 02 July 2025 333.75 (0.35%) 332.65 331.30 - 335.65 0.4593 times
Tue 01 July 2025 332.60 (-0.69%) 335.25 332.15 - 335.25 0.361 times
Mon 30 June 2025 334.90 (-1.01%) 335.75 333.65 - 337.25 0.4809 times
Fri 27 June 2025 338.30 (0.34%) 338.95 334.45 - 341.30 2.0618 times
Thu 26 June 2025 337.15 (1.9%) 332.40 331.30 - 337.80 0.5577 times
Wed 25 June 2025 330.85 (0.27%) 331.50 329.40 - 333.70 0.7284 times
Tue 24 June 2025 329.95 (-0.8%) 331.00 321.35 - 331.70 4.0881 times
Mon 23 June 2025 332.60 (-0.78%) 333.70 330.35 - 335.70 0.3357 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 335.6 and 340.85

Weekly Target 1331.48
Weekly Target 2334.47
Weekly Target 3336.73333333333
Weekly Target 4339.72
Weekly Target 5341.98

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Mon 07 July 2025 337.45 (0.58%) 335.50 333.75 - 339.00 0.1279 times
Fri 04 July 2025 335.50 (-0.83%) 335.75 331.00 - 337.25 0.7277 times
Fri 27 June 2025 338.30 (0.92%) 333.70 321.35 - 341.30 2.5936 times
Fri 20 June 2025 335.20 (0.98%) 332.00 328.55 - 336.90 0.8241 times
Fri 13 June 2025 331.95 (-0.27%) 333.90 326.60 - 342.60 0.8915 times
Fri 06 June 2025 332.85 (-0.31%) 333.90 324.85 - 334.80 1.1758 times
Fri 30 May 2025 333.90 (-3.11%) 351.00 332.85 - 351.20 1.1855 times
Fri 23 May 2025 344.60 (0.44%) 343.10 338.25 - 349.70 0.4723 times
Fri 16 May 2025 343.10 (2.49%) 340.40 332.65 - 349.80 1.2914 times
Fri 09 May 2025 334.75 (-3.93%) 351.00 330.60 - 352.00 0.7101 times
Fri 02 May 2025 348.45 (-2.24%) 353.70 347.60 - 364.35 0.5777 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 334.23 and 342.23

Monthly Target 1327.82
Monthly Target 2332.63
Monthly Target 3335.81666666667
Monthly Target 4340.63
Monthly Target 5343.82

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Mon 07 July 2025 337.45 (0.76%) 335.25 331.00 - 339.00 0.191 times
Mon 30 June 2025 334.90 (0.3%) 333.90 321.35 - 342.60 1.5511 times
Fri 30 May 2025 333.90 (-5.82%) 354.55 330.60 - 358.00 1.0469 times
Wed 30 April 2025 354.55 (-0.85%) 352.35 324.00 - 368.45 0.8442 times
Fri 28 March 2025 357.60 (14.82%) 311.30 307.70 - 371.45 1.1621 times
Fri 28 February 2025 311.45 (-3.87%) 310.10 292.80 - 329.75 0.8215 times
Fri 31 January 2025 324.00 (-2.8%) 333.00 296.85 - 344.50 1.1985 times
Tue 31 December 2024 333.35 (-8.33%) 363.65 326.20 - 375.15 1.1162 times
Fri 29 November 2024 363.65 (-10.9%) 412.00 354.80 - 415.45 0.9355 times
Thu 31 October 2024 408.15 (-7.91%) 446.00 391.60 - 447.75 1.133 times
Mon 30 September 2024 443.20 (6.49%) 417.80 385.30 - 448.45 1.526 times

 monthly chart Ntpc

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 334.78
12 day DMA 334.4
20 day DMA 334.36
35 day DMA 335.6
50 day DMA 338.67
100 day DMA 337.99
150 day DMA 337.34
200 day DMA 355.11

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA335.59334.66334.24
12 day EMA334.82334.34334.13
20 day EMA335.11334.86334.79
35 day EMA337.61337.62337.74
50 day EMA340.18340.29340.49

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA334.78334.27334.83
12 day SMA334.4333.79333.53
20 day SMA334.36334.34334.21
35 day SMA335.6335.82336.03
50 day SMA338.67339.05339.6
100 day SMA337.99337.74337.58
150 day SMA337.34337.55337.73
200 day SMA355.11355.42355.77

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
07 Mon 338.40 334.55 334.55 to 340.50 0.99 times
04 Fri 336.10 335.50 333.00 to 336.60 0.99 times
03 Thu 335.15 334.60 332.40 to 337.50 1 times
02 Wed 334.85 334.15 333.00 to 337.40 1.01 times
01 Tue 334.15 336.95 333.50 to 337.00 1.01 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
07 Mon 337.05 334.50 333.65 to 339.00 1.02 times
04 Fri 334.80 334.15 331.90 to 335.10 1.01 times
03 Thu 334.15 333.90 331.45 to 336.30 1 times
02 Wed 333.80 333.65 332.05 to 336.05 0.99 times
01 Tue 333.25 335.70 332.85 to 335.70 0.98 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
07 Mon 339.05 337.20 337.10 to 340.85 1.24 times
04 Fri 336.85 336.35 334.15 to 337.20 1.05 times
03 Thu 336.10 335.15 334.00 to 338.45 1 times
02 Wed 335.75 336.00 334.30 to 338.25 0.91 times
01 Tue 335.35 337.30 335.05 to 337.30 0.79 times

Option chain for Ntpc NTPC 31 Thu July 2025 expiry

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
07 Mon July 2025 0.1051.00 1.39
04 Fri July 2025 0.1053.00 1.39
03 Thu July 2025 0.1053.00 1.49
02 Wed July 2025 0.1053.00 1.69
01 Tue July 2025 0.1553.00 1.69

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
07 Mon July 2025 0.1542.25 0.75
04 Fri July 2025 0.1546.50 0.73
03 Thu July 2025 0.2046.50 0.51
02 Wed July 2025 0.2546.50 0.51
01 Tue July 2025 0.2542.05 0.52

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
07 Mon July 2025 0.2037.20 0.2
04 Fri July 2025 0.2537.20 0.14
03 Thu July 2025 0.2537.20 0.2
02 Wed July 2025 0.2537.20 0.21
01 Tue July 2025 0.3037.20 0.28

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
07 Mon July 2025 0.3530.60 0.12
04 Fri July 2025 0.3533.90 0.12
03 Thu July 2025 0.4033.90 0.13
02 Wed July 2025 0.4033.70 0.13
01 Tue July 2025 0.4535.65 0.16

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
07 Mon July 2025 0.4527.20 0.3
04 Fri July 2025 0.5030.60 0.34
03 Thu July 2025 0.5030.60 0.32
02 Wed July 2025 0.6030.55 0.3
01 Tue July 2025 0.6031.15 0.25

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
07 Mon July 2025 0.7022.25 0.14
04 Fri July 2025 0.7024.70 0.13
03 Thu July 2025 0.7025.55 0.13
02 Wed July 2025 0.8525.85 0.14
01 Tue July 2025 0.9026.55 0.15

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
07 Mon July 2025 1.0517.70 0.11
04 Fri July 2025 1.1019.95 0.1
03 Thu July 2025 1.1021.00 0.1
02 Wed July 2025 1.2521.30 0.07
01 Tue July 2025 1.3522.05 0.07

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
07 Mon July 2025 1.8013.55 0.05
04 Fri July 2025 1.7515.65 0.04
03 Thu July 2025 1.7016.50 0.05
02 Wed July 2025 1.9016.90 0.05
01 Tue July 2025 2.0517.85 0.06

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
07 Mon July 2025 3.009.70 0.05
04 Fri July 2025 2.7511.75 0.04
03 Thu July 2025 2.6012.60 0.04
02 Wed July 2025 2.9513.05 0.03
01 Tue July 2025 3.1514.00 0.03

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
07 Mon July 2025 5.357.00 0.23
04 Fri July 2025 4.708.75 0.21
03 Thu July 2025 4.609.45 0.25
02 Wed July 2025 4.809.95 0.25
01 Tue July 2025 5.0010.75 0.28

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
07 Mon July 2025 8.204.90 0.74
04 Fri July 2025 7.306.45 0.61
03 Thu July 2025 7.157.00 0.56
02 Wed July 2025 7.257.40 0.71
01 Tue July 2025 7.308.10 0.66

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
07 Mon July 2025 11.553.30 1.82
04 Fri July 2025 10.354.45 1.51
03 Thu July 2025 10.105.00 1.5
02 Wed July 2025 10.105.30 1.31
01 Tue July 2025 10.055.90 1.39

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
07 Mon July 2025 15.452.15 2.89
04 Fri July 2025 13.902.95 2.84
03 Thu July 2025 13.503.40 2.83
02 Wed July 2025 13.453.65 2.77
01 Tue July 2025 13.354.15 2.83

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
07 Mon July 2025 19.751.35 2.69
04 Fri July 2025 17.851.95 2.82
03 Thu July 2025 17.252.35 2.81
02 Wed July 2025 17.302.50 2.79
01 Tue July 2025 17.002.85 2.57

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
07 Mon July 2025 24.350.90 2.49
04 Fri July 2025 22.051.25 3.29
03 Thu July 2025 21.501.50 4.05
02 Wed July 2025 21.401.65 4.17
01 Tue July 2025 20.951.95 3.49

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
07 Mon July 2025 28.850.55 3.89
04 Fri July 2025 26.650.80 4.63
03 Thu July 2025 25.900.95 5.02
02 Wed July 2025 25.801.10 4.63
01 Tue July 2025 25.301.30 4.59

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
07 Mon July 2025 32.800.30 1.79
04 Fri July 2025 31.200.50 1.99
03 Thu July 2025 30.000.60 3.44
02 Wed July 2025 30.350.70 4.06
01 Tue July 2025 32.450.85 5.96

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
07 Mon July 2025 38.000.25 3.71
04 Fri July 2025 34.250.35 3.86
03 Thu July 2025 35.150.40 4.37
02 Wed July 2025 35.150.45 4.49
01 Tue July 2025 34.450.60 6.78
Back to top Use Dark Theme