Use Dark Theme
bell notificationshomepagelogin

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 290.98 and 304.08

Daily Target 1288.57
Daily Target 2293.38
Daily Target 3301.66666666667
Daily Target 4306.48
Daily Target 5314.77

Daily price and volume Ntpc

Date Closing Open Range Volume
Mon 13 January 2025 298.20 (-3.26%) 301.10 296.85 - 309.95 2.2269 times
Fri 10 January 2025 308.25 (-3.78%) 320.35 307.60 - 321.00 1.1981 times
Thu 09 January 2025 320.35 (-1.55%) 324.05 319.80 - 325.95 0.9322 times
Wed 08 January 2025 325.40 (-0.97%) 330.50 321.85 - 330.50 0.6759 times
Tue 07 January 2025 328.60 (0.34%) 327.00 325.10 - 330.35 1.044 times
Mon 06 January 2025 327.50 (-3.63%) 341.70 326.45 - 341.70 0.792 times
Fri 03 January 2025 339.85 (0.55%) 338.05 337.05 - 344.50 0.6531 times
Thu 02 January 2025 338.00 (1.3%) 333.65 330.00 - 338.60 1.2433 times
Wed 01 January 2025 333.65 (0.09%) 333.00 328.80 - 334.65 0.5895 times
Tue 31 December 2024 333.35 (0.59%) 330.10 326.20 - 334.60 0.6449 times
Mon 30 December 2024 331.40 (-1.07%) 335.00 327.40 - 336.80 2.755 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 290.98 and 304.08

Weekly Target 1288.57
Weekly Target 2293.38
Weekly Target 3301.66666666667
Weekly Target 4306.48
Weekly Target 5314.77

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Mon 13 January 2025 298.20 (-3.26%) 301.10 296.85 - 309.95 0.4712 times
Fri 10 January 2025 308.25 (-9.3%) 341.70 307.60 - 341.70 0.9823 times
Fri 03 January 2025 339.85 (1.45%) 335.00 326.20 - 344.50 1.2455 times
Fri 27 December 2024 335.00 (0.53%) 335.90 330.50 - 340.00 0.5528 times
Fri 20 December 2024 333.25 (-6.69%) 357.15 331.00 - 358.90 1.2305 times
Fri 13 December 2024 357.15 (-3.34%) 370.90 348.05 - 373.30 1.0432 times
Fri 06 December 2024 369.50 (1.61%) 363.65 357.00 - 375.15 1.2285 times
Fri 29 November 2024 363.65 (-0.49%) 374.00 359.60 - 377.20 1.192 times
Fri 22 November 2024 365.45 (-1.89%) 380.00 354.80 - 380.00 1.1238 times
Thu 14 November 2024 372.50 (-6.32%) 398.15 371.35 - 400.90 0.9301 times
Fri 08 November 2024 397.65 (-3.33%) 413.85 393.70 - 414.30 0.7214 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 273.7 and 321.35

Monthly Target 1265.53
Monthly Target 2281.87
Monthly Target 3313.18333333333
Monthly Target 4329.52
Monthly Target 5360.83

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Mon 13 January 2025 298.20 (-10.54%) 333.00 296.85 - 344.50 0.3766 times
Tue 31 December 2024 333.35 (-8.33%) 363.65 326.20 - 375.15 0.9082 times
Fri 29 November 2024 363.65 (-10.9%) 412.00 354.80 - 415.45 0.7612 times
Thu 31 October 2024 408.15 (-7.91%) 446.00 391.60 - 447.75 0.9219 times
Mon 30 September 2024 443.20 (6.49%) 417.80 385.30 - 448.45 1.2417 times
Fri 30 August 2024 416.20 (0.05%) 419.90 393.30 - 426.30 1.0583 times
Wed 31 July 2024 416.00 (9.95%) 381.75 361.55 - 417.40 1.3789 times
Fri 28 June 2024 378.35 (5.39%) 385.00 313.95 - 393.20 1.3898 times
Fri 31 May 2024 359.00 (-1.16%) 363.20 344.85 - 380.50 0.944 times
Tue 30 April 2024 363.20 (8.16%) 339.00 336.15 - 374.50 1.0194 times
Thu 28 March 2024 335.80 (0.06%) 335.60 305.75 - 359.95 1.0575 times

monthly chart Ntpc

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 316.16
12 day DMA 326.63
20 day DMA 331.88
35 day DMA 346.2
50 day DMA 358.65
100 day DMA 387.13
150 day DMA 386.23
200 day DMA 378.71

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA313.08320.52326.66
12 day EMA323.88328.55332.24
20 day EMA332.1335.67338.55
35 day EMA345.21347.98350.32
50 day EMA358.29360.74362.88

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA316.16322.02328.34
12 day SMA326.63329.67331.92
20 day SMA331.88334.82337.19
35 day SMA346.2348.12349.49
50 day SMA358.65360.86362.93
100 day SMA387.13388.21389.16
150 day SMA386.23386.57386.79
200 day SMA378.71378.85378.87

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
13 Mon 299.60 304.60 298.10 to 311.25 1.09 times
10 Fri 309.60 321.50 309.15 to 321.80 1.01 times
09 Thu 322.10 324.80 321.60 to 326.60 0.99 times
08 Wed 326.90 330.40 323.65 to 330.75 0.96 times
07 Tue 330.00 330.35 326.05 to 331.85 0.96 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
13 Mon 299.05 303.50 297.55 to 310.60 1.33 times
10 Fri 309.30 319.75 308.80 to 319.75 1.12 times
09 Thu 321.85 325.95 321.35 to 325.95 0.94 times
08 Wed 326.70 331.25 323.45 to 331.25 0.84 times
07 Tue 329.70 333.15 327.45 to 333.15 0.77 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Mon 301.40 306.00 299.85 to 312.65 1.35 times
10 Fri 311.50 327.10 311.00 to 327.10 1.21 times
09 Thu 323.90 327.10 323.70 to 327.70 0.95 times
08 Wed 328.80 332.00 325.70 to 332.00 0.8 times
07 Tue 331.90 330.90 330.50 to 334.25 0.7 times

Option chain for Ntpc NTPC 30 Thu January 2025 expiry

Ntpc NTPC Option strike: 430.00

Date CE PE PCR
13 Mon January 2025 0.0592.00 1.82
10 Fri January 2025 0.0592.00 1.82
09 Thu January 2025 0.0592.00 1.82
08 Wed January 2025 0.0592.00 1.72
07 Tue January 2025 0.0592.00 1.72

Ntpc NTPC Option strike: 420.00

Date CE PE PCR
13 Mon January 2025 0.05116.00 0.87
10 Fri January 2025 0.10104.45 0.87
09 Thu January 2025 0.1080.30 0.84
08 Wed January 2025 0.1080.30 0.84
07 Tue January 2025 0.1080.30 0.84

Ntpc NTPC Option strike: 415.00

Date CE PE PCR
13 Mon January 2025 0.1076.00 0.25
10 Fri January 2025 0.1076.00 0.5
09 Thu January 2025 0.1076.00 0.5
08 Wed January 2025 0.1076.00 0.5
07 Tue January 2025 0.1576.00 0.5

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
13 Mon January 2025 0.1599.95 1.03
10 Fri January 2025 0.0571.65 1.09
09 Thu January 2025 0.1571.65 1.07
08 Wed January 2025 0.1571.65 1.07
07 Tue January 2025 0.1571.65 1.07

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
13 Mon January 2025 0.15100.10 0.42
10 Fri January 2025 0.1088.30 0.41
09 Thu January 2025 0.1572.00 0.4
08 Wed January 2025 0.1572.00 0.38
07 Tue January 2025 0.2070.65 0.41

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
13 Mon January 2025 0.1049.60 0.87
10 Fri January 2025 0.1549.60 0.83
09 Thu January 2025 0.1549.60 0.81
08 Wed January 2025 0.1549.60 0.81
07 Tue January 2025 0.1549.60 0.81

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
13 Mon January 2025 0.1544.65 0.04
10 Fri January 2025 0.1544.65 0.04
09 Thu January 2025 0.2544.65 0.04
08 Wed January 2025 0.2544.65 0.04
07 Tue January 2025 0.2544.65 0.04

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
13 Mon January 2025 0.2078.95 0.35
10 Fri January 2025 0.2067.70 0.35
09 Thu January 2025 0.2054.35 0.32
08 Wed January 2025 0.2555.00 0.33
07 Tue January 2025 0.3547.45 0.33

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
13 Mon January 2025 0.2041.75 0.02
10 Fri January 2025 0.2541.75 0.02
09 Thu January 2025 0.2541.75 0.02
08 Wed January 2025 0.3541.75 0.02
07 Tue January 2025 0.4541.75 0.02

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
13 Mon January 2025 0.2564.50 0.11
10 Fri January 2025 0.2560.00 0.1
09 Thu January 2025 0.3541.00 0.08
08 Wed January 2025 0.4041.00 0.08
07 Tue January 2025 0.5041.00 0.09

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
13 Mon January 2025 0.2557.25 0.08
10 Fri January 2025 0.3039.50 0.08
09 Thu January 2025 0.4039.50 0.08
08 Wed January 2025 0.5039.50 0.07
07 Tue January 2025 0.6534.45 0.07

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
13 Mon January 2025 0.3060.50 0.11
10 Fri January 2025 0.3549.80 0.11
09 Thu January 2025 0.5036.50 0.11
08 Wed January 2025 0.6034.10 0.12
07 Tue January 2025 0.8530.40 0.13

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
13 Mon January 2025 0.3049.00 0.09
10 Fri January 2025 0.4031.60 0.09
09 Thu January 2025 0.6531.60 0.09
08 Wed January 2025 0.8028.85 0.1
07 Tue January 2025 1.1026.35 0.1

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
13 Mon January 2025 0.3549.40 0.13
10 Fri January 2025 0.5040.40 0.13
09 Thu January 2025 0.8528.65 0.15
08 Wed January 2025 1.1524.55 0.15
07 Tue January 2025 1.6022.00 0.15

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
13 Mon January 2025 0.4045.10 0.11
10 Fri January 2025 0.6535.80 0.11
09 Thu January 2025 1.2023.80 0.11
08 Wed January 2025 1.7019.75 0.09
07 Tue January 2025 2.4018.00 0.09

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
13 Mon January 2025 0.5540.50 0.14
10 Fri January 2025 0.9030.90 0.15
09 Thu January 2025 1.7519.45 0.17
08 Wed January 2025 2.6015.65 0.18
07 Tue January 2025 3.6013.50 0.19

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
13 Mon January 2025 0.7535.55 0.24
10 Fri January 2025 1.2026.25 0.24
09 Thu January 2025 2.6015.00 0.35
08 Wed January 2025 3.9511.95 0.45
07 Tue January 2025 5.4010.30 0.62

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
13 Mon January 2025 0.9030.95 0.23
10 Fri January 2025 1.7021.80 0.27
09 Thu January 2025 3.9511.75 0.35
08 Wed January 2025 5.858.90 0.45
07 Tue January 2025 7.907.90 0.74

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
13 Mon January 2025 1.2526.35 0.27
10 Fri January 2025 2.4017.55 0.3
09 Thu January 2025 5.858.65 0.8
08 Wed January 2025 8.356.45 1.17
07 Tue January 2025 10.755.75 1.77

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
13 Mon January 2025 1.7521.85 0.31
10 Fri January 2025 3.5513.75 0.48
09 Thu January 2025 8.356.15 1.9
08 Wed January 2025 11.454.55 3.85
07 Tue January 2025 14.004.35 5.19

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
13 Mon January 2025 2.5517.65 0.54
10 Fri January 2025 5.1510.40 0.73
09 Thu January 2025 11.454.30 2.7
08 Wed January 2025 15.053.10 3.53
07 Tue January 2025 17.803.15 7.15

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
13 Mon January 2025 3.7013.85 0.68
10 Fri January 2025 7.407.65 1.28
09 Thu January 2025 15.052.95 5.18
08 Wed January 2025 19.702.15 4.66
07 Tue January 2025 21.602.20 5.36

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
13 Mon January 2025 5.3510.55 1.13
10 Fri January 2025 10.205.45 2.48
09 Thu January 2025 19.052.05 8.31
08 Wed January 2025 26.701.50 8.5
07 Tue January 2025 27.051.60 11.49

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
13 Mon January 2025 7.607.85 3.06
10 Fri January 2025 13.503.85 5.27
09 Thu January 2025 23.501.40 8.41
08 Wed January 2025 27.351.00 7.28
07 Tue January 2025 31.801.20 8.41

Ntpc NTPC Option strike: 295.00

Date CE PE PCR
13 Mon January 2025 10.455.65 2.22
10 Fri January 2025 17.202.65 17.79
09 Thu January 2025 34.800.95 97.33
08 Wed January 2025 34.800.75 88
07 Tue January 2025 35.000.85 47.83

Ntpc NTPC Option strike: 290.00

Date CE PE PCR
13 Mon January 2025 13.854.00 9.29
10 Fri January 2025 23.151.80 752

Ntpc NTPC Option strike: 285.00

Date CE PE PCR
13 Mon January 2025 17.652.85 8.2
10 Fri January 2025 25.801.25 9.86

Ntpc NTPC Option strike: 280.00

Date CE PE PCR
13 Mon January 2025 21.752.00 36.71

Ntpc NTPC Option strike: 275.00

Date CE PE PCR
13 Mon January 2025 25.751.35 7.38

Ntpc NTPC Option strike: 270.00

Date CE PE PCR
13 Mon January 2025 30.850.95 37.4
Back to top Use Dark Theme