Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 406.4 and 418.2
| Daily Target 1 | 397.27 |
| Daily Target 2 | 403.73 |
| Daily Target 3 | 409.06666666667 |
| Daily Target 4 | 415.53 |
| Daily Target 5 | 420.87 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 410.20 (2.08%) | 403.90 | 402.60 - 414.40 | 1.1568 times | Fri 24 April 2026 | 401.85 (-0.1%) | 404.75 | 399.20 - 405.25 | 0.5576 times | Thu 23 April 2026 | 402.25 (-0.78%) | 404.00 | 400.40 - 405.90 | 0.8136 times | Wed 22 April 2026 | 405.40 (2.32%) | 398.00 | 393.20 - 407.25 | 1.4602 times | Tue 21 April 2026 | 396.20 (-0.45%) | 398.60 | 395.70 - 402.70 | 0.8447 times | Mon 20 April 2026 | 398.00 (1.12%) | 393.00 | 390.65 - 400.85 | 0.8804 times | Fri 17 April 2026 | 393.60 (0.72%) | 393.00 | 388.45 - 396.25 | 1.3631 times | Thu 16 April 2026 | 390.80 (-0.46%) | 397.00 | 387.80 - 397.25 | 0.8806 times | Wed 15 April 2026 | 392.60 (1.64%) | 390.25 | 387.10 - 393.95 | 0.6871 times | Mon 13 April 2026 | 386.25 (1.6%) | 374.35 | 374.35 - 388.00 | 1.356 times | Fri 10 April 2026 | 380.15 (0.4%) | 381.20 | 372.05 - 384.45 | 1.3305 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 406.4 and 418.2
| Weekly Target 1 | 397.27 |
| Weekly Target 2 | 403.73 |
| Weekly Target 3 | 409.06666666667 |
| Weekly Target 4 | 415.53 |
| Weekly Target 5 | 420.87 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 410.20 (2.08%) | 403.90 | 402.60 - 414.40 | 0.2271 times | Fri 24 April 2026 | 401.85 (2.1%) | 393.00 | 390.65 - 407.25 | 0.8946 times | Fri 17 April 2026 | 393.60 (3.54%) | 374.35 | 374.35 - 397.25 | 0.8417 times | Fri 10 April 2026 | 380.15 (5.7%) | 358.80 | 355.70 - 384.45 | 1.3466 times | Thu 02 April 2026 | 359.65 (-4.26%) | 374.00 | 352.00 - 381.90 | 0.873 times | Fri 27 March 2026 | 375.65 (-1.39%) | 377.10 | 369.30 - 380.95 | 0.9087 times | Fri 20 March 2026 | 380.95 (-0.91%) | 384.50 | 373.10 - 388.25 | 1.2 times | Fri 13 March 2026 | 384.45 (1.01%) | 373.00 | 371.40 - 394.50 | 1.4513 times | Fri 06 March 2026 | 380.60 (-0.34%) | 365.00 | 364.10 - 385.55 | 1.0004 times | Fri 27 February 2026 | 381.90 (2.4%) | 374.00 | 372.15 - 388.55 | 1.2566 times | Fri 20 February 2026 | 372.95 (2.74%) | 362.60 | 362.20 - 373.65 | 0.6589 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 381.1 and 443.5
| Monthly Target 1 | 329.8 |
| Monthly Target 2 | 370 |
| Monthly Target 3 | 392.2 |
| Monthly Target 4 | 432.4 |
| Monthly Target 5 | 454.6 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 410.20 (10.67%) | 381.30 | 352.00 - 414.40 | 1.0828 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3641 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.1019 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.2017 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7686 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7471 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.9217 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.954 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8761 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.982 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 2.0395 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 403.18 |
| 12 day DMA | 394.66 |
| 20 day DMA | 384.7 |
| 35 day DMA | 382.12 |
| 50 day DMA | 379.35 |
| 100 day DMA | 358.14 |
| 150 day DMA | 350.59 |
| 200 day DMA | 346.9 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.33 | 399.9 | 398.92 |
| 12 day EMA | 395.63 | 392.98 | 391.37 |
| 20 day EMA | 390.13 | 388.02 | 386.56 |
| 35 day EMA | 384.3 | 382.78 | 381.66 |
| 50 day EMA | 380.48 | 379.27 | 378.35 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.18 | 400.74 | 399.09 |
| 12 day SMA | 394.66 | 391.66 | 388.91 |
| 20 day SMA | 384.7 | 382.97 | 381.5 |
| 35 day SMA | 382.12 | 381.19 | 380.62 |
| 50 day SMA | 379.35 | 378.38 | 377.64 |
| 100 day SMA | 358.14 | 357.31 | 356.55 |
| 150 day SMA | 350.59 | 350.06 | 349.59 |
| 200 day SMA | 346.9 | 346.52 | 346.18 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 408.25 | 400.95 | 400.95 to 412.30 | 0.63 times |
| 24 Fri | 401.05 | 402.75 | 398.45 to 404.35 | 0.71 times |
| 23 Thu | 401.75 | 402.00 | 400.05 to 405.40 | 1.02 times |
| 22 Wed | 404.90 | 396.75 | 394.70 to 406.80 | 1.3 times |
| 21 Tue | 396.70 | 399.25 | 396.25 to 402.80 | 1.34 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 411.15 | 405.00 | 404.70 to 415.00 | 1.91 times |
| 24 Fri | 403.55 | 406.35 | 400.90 to 406.85 | 1.49 times |
| 23 Thu | 404.30 | 405.50 | 402.45 to 407.80 | 0.85 times |
| 22 Wed | 407.15 | 399.05 | 397.85 to 409.20 | 0.42 times |
| 21 Tue | 398.90 | 401.50 | 398.50 to 405.20 | 0.34 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 414.25 | 409.10 | 408.00 to 417.90 | 1.13 times |
| 24 Fri | 406.35 | 408.65 | 403.50 to 408.65 | 1.08 times |
| 23 Thu | 406.50 | 409.35 | 405.00 to 410.25 | 1.03 times |
| 22 Wed | 409.70 | 401.60 | 400.50 to 411.60 | 0.98 times |
| 21 Tue | 401.40 | 404.60 | 400.85 to 407.30 | 0.78 times |
Option chain for Ntpc NTPC 28 Tue April 2026 expiry
Ntpc NTPC Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 40.80 | 0.04 |
| 24 Fri April 2026 | 0.05 | 40.80 | 0.04 |
| 23 Thu April 2026 | 0.10 | 40.80 | 0.04 |
| 22 Wed April 2026 | 0.10 | 40.80 | 0.03 |
| 21 Tue April 2026 | 0.10 | 40.80 | 0.03 |
Ntpc NTPC Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 42.65 | 0.03 |
| 24 Fri April 2026 | 0.05 | 42.65 | 0.03 |
| 23 Thu April 2026 | 0.10 | 42.65 | 0.03 |
| 22 Wed April 2026 | 0.15 | 42.65 | 0.02 |
| 21 Tue April 2026 | 0.10 | 42.65 | 0.03 |
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 31.25 | 0.01 |
| 24 Fri April 2026 | 0.05 | 31.25 | 0 |
| 23 Thu April 2026 | 0.10 | 31.25 | 0 |
| 22 Wed April 2026 | 0.20 | 31.25 | 0 |
| 21 Tue April 2026 | 0.15 | 31.25 | 0 |
Ntpc NTPC Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 26.05 | 0 |
| 24 Fri April 2026 | 0.05 | 26.05 | 0 |
| 23 Thu April 2026 | 0.15 | 26.05 | 0 |
| 22 Wed April 2026 | 0.30 | 26.05 | 0 |
| 21 Tue April 2026 | 0.15 | 26.05 | 0.01 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 12.10 | 0.02 |
| 24 Fri April 2026 | 0.15 | 18.10 | 0.01 |
| 23 Thu April 2026 | 0.25 | 18.10 | 0.01 |
| 22 Wed April 2026 | 0.55 | 16.00 | 0.01 |
| 21 Tue April 2026 | 0.25 | 20.40 | 0.01 |
Ntpc NTPC Option strike: 417.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.25 | 8.15 | 0.06 |
| 24 Fri April 2026 | 0.20 | 18.65 | 0.06 |
| 23 Thu April 2026 | 0.30 | 18.65 | 0.06 |
| 22 Wed April 2026 | 0.75 | 18.65 | 0.05 |
| 21 Tue April 2026 | 0.30 | 18.65 | 0.06 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.30 | 7.50 | 0.08 |
| 24 Fri April 2026 | 0.20 | 18.00 | 0.01 |
| 23 Thu April 2026 | 0.40 | 18.00 | 0.01 |
| 22 Wed April 2026 | 1.10 | 18.00 | 0.01 |
| 21 Tue April 2026 | 0.40 | 18.00 | 0.02 |
Ntpc NTPC Option strike: 412.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.60 | 5.25 | 0.29 |
| 24 Fri April 2026 | 0.30 | 9.90 | 0.02 |
| 23 Thu April 2026 | 0.60 | 9.90 | 0.02 |
| 22 Wed April 2026 | 1.55 | 14.05 | 0.02 |
| 21 Tue April 2026 | 0.55 | 14.05 | 0.03 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.95 | 3.10 | 0.51 |
| 24 Fri April 2026 | 0.40 | 9.05 | 0.2 |
| 23 Thu April 2026 | 0.85 | 9.05 | 0.2 |
| 22 Wed April 2026 | 2.10 | 7.55 | 0.16 |
| 21 Tue April 2026 | 0.75 | 13.95 | 0.05 |
Ntpc NTPC Option strike: 407.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1.75 | 1.25 | 1.83 |
| 24 Fri April 2026 | 0.60 | 7.15 | 0.3 |
| 23 Thu April 2026 | 1.25 | 7.15 | 0.31 |
| 22 Wed April 2026 | 2.80 | 5.70 | 0.15 |
| 21 Tue April 2026 | 1.00 | 11.65 | 0.56 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 3.05 | 0.20 | 0.61 |
| 24 Fri April 2026 | 0.80 | 5.00 | 0.28 |
| 23 Thu April 2026 | 1.75 | 5.05 | 0.31 |
| 22 Wed April 2026 | 3.65 | 4.35 | 0.34 |
| 21 Tue April 2026 | 1.40 | 9.90 | 0.1 |
Ntpc NTPC Option strike: 402.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 5.40 | 0.05 | 1.03 |
| 24 Fri April 2026 | 1.35 | 3.25 | 0.66 |
| 23 Thu April 2026 | 2.65 | 3.65 | 0.89 |
| 22 Wed April 2026 | 4.90 | 3.00 | 1.07 |
| 21 Tue April 2026 | 2.00 | 7.90 | 0.42 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 7.75 | 0.05 | 0.66 |
| 24 Fri April 2026 | 2.15 | 1.50 | 0.56 |
| 23 Thu April 2026 | 3.85 | 2.20 | 0.65 |
| 22 Wed April 2026 | 6.15 | 1.85 | 0.65 |
| 21 Tue April 2026 | 2.75 | 6.25 | 0.24 |
Ntpc NTPC Option strike: 397.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 10.50 | 0.05 | 0.36 |
| 24 Fri April 2026 | 3.70 | 0.50 | 0.4 |
| 23 Thu April 2026 | 5.10 | 1.25 | 0.41 |
| 22 Wed April 2026 | 8.05 | 1.20 | 0.42 |
| 21 Tue April 2026 | 3.80 | 4.75 | 0.38 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 12.75 | 0.05 | 0.43 |
| 24 Fri April 2026 | 5.90 | 0.20 | 0.43 |
| 23 Thu April 2026 | 7.05 | 0.65 | 0.38 |
| 22 Wed April 2026 | 9.90 | 0.80 | 0.4 |
| 21 Tue April 2026 | 5.00 | 3.45 | 0.32 |
Ntpc NTPC Option strike: 392.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 14.85 | 0.05 | 0.74 |
| 24 Fri April 2026 | 8.20 | 0.15 | 0.74 |
| 23 Thu April 2026 | 9.00 | 0.35 | 0.71 |
| 22 Wed April 2026 | 12.40 | 0.50 | 0.77 |
| 21 Tue April 2026 | 6.60 | 2.55 | 0.75 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 17.95 | 0.05 | 0.91 |
| 24 Fri April 2026 | 10.50 | 0.05 | 0.9 |
| 23 Thu April 2026 | 11.65 | 0.20 | 0.82 |
| 22 Wed April 2026 | 14.75 | 0.30 | 0.78 |
| 21 Tue April 2026 | 8.30 | 1.80 | 0.71 |
Ntpc NTPC Option strike: 387.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 20.65 | 0.05 | 0.82 |
| 24 Fri April 2026 | 13.60 | 0.05 | 0.83 |
| 23 Thu April 2026 | 14.10 | 0.10 | 0.8 |
| 22 Wed April 2026 | 16.90 | 0.20 | 0.79 |
| 21 Tue April 2026 | 10.05 | 1.30 | 0.8 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 23.00 | 0.05 | 0.67 |
| 24 Fri April 2026 | 16.70 | 0.05 | 0.66 |
| 23 Thu April 2026 | 16.30 | 0.10 | 0.71 |
| 22 Wed April 2026 | 19.15 | 0.20 | 0.73 |
| 21 Tue April 2026 | 12.40 | 1.00 | 0.62 |
Ntpc NTPC Option strike: 382.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 26.00 | 0.05 | 0.79 |
| 24 Fri April 2026 | 17.00 | 0.05 | 0.81 |
| 23 Thu April 2026 | 17.85 | 0.05 | 0.79 |
| 22 Wed April 2026 | 23.90 | 0.15 | 0.8 |
| 21 Tue April 2026 | 14.60 | 0.75 | 0.79 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 27.70 | 0.05 | 0.56 |
| 24 Fri April 2026 | 20.45 | 0.05 | 0.56 |
| 23 Thu April 2026 | 21.20 | 0.10 | 0.57 |
| 22 Wed April 2026 | 24.55 | 0.10 | 0.68 |
| 21 Tue April 2026 | 16.95 | 0.60 | 0.64 |
Ntpc NTPC Option strike: 377.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 29.80 | 0.05 | 1.19 |
| 24 Fri April 2026 | 21.90 | 0.05 | 1.06 |
| 23 Thu April 2026 | 27.10 | 0.10 | 1.03 |
| 22 Wed April 2026 | 27.10 | 0.10 | 1.05 |
| 21 Tue April 2026 | 19.85 | 0.50 | 1.14 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 32.25 | 0.05 | 0.84 |
| 24 Fri April 2026 | 24.70 | 0.05 | 0.84 |
| 23 Thu April 2026 | 28.00 | 0.10 | 1.04 |
| 22 Wed April 2026 | 28.20 | 0.10 | 1.11 |
| 21 Tue April 2026 | 23.25 | 0.40 | 1.06 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 35.00 | 0.05 | 0.79 |
| 24 Fri April 2026 | 30.50 | 0.10 | 0.81 |
| 23 Thu April 2026 | 30.50 | 0.05 | 0.8 |
| 22 Wed April 2026 | 30.50 | 0.15 | 0.82 |
| 21 Tue April 2026 | 26.40 | 0.35 | 0.81 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 37.95 | 0.05 | 0.85 |
| 24 Fri April 2026 | 29.10 | 0.05 | 0.82 |
| 23 Thu April 2026 | 33.30 | 0.05 | 0.81 |
| 22 Wed April 2026 | 35.60 | 0.10 | 0.86 |
| 21 Tue April 2026 | 26.75 | 0.30 | 0.88 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 41.30 | 0.05 | 0.16 |
| 24 Fri April 2026 | 36.20 | 0.05 | 0.16 |
| 23 Thu April 2026 | 36.20 | 0.10 | 0.16 |
| 22 Wed April 2026 | 36.20 | 0.10 | 0.16 |
| 21 Tue April 2026 | 27.85 | 0.30 | 0.16 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 43.00 | 0.05 | 1.1 |
| 24 Fri April 2026 | 34.00 | 0.05 | 1.1 |
| 23 Thu April 2026 | 39.20 | 0.05 | 1.11 |
| 22 Wed April 2026 | 39.20 | 0.05 | 1.15 |
| 21 Tue April 2026 | 34.70 | 0.25 | 1.17 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 40.25 | 0.05 | 1.42 |
| 24 Fri April 2026 | 40.25 | 0.05 | 1.43 |
| 23 Thu April 2026 | 40.25 | 0.05 | 1.43 |
| 22 Wed April 2026 | 40.25 | 0.15 | 1.44 |
| 21 Tue April 2026 | 37.00 | 0.20 | 1.44 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 48.15 | 0.10 | 4.09 |
| 24 Fri April 2026 | 40.25 | 0.05 | 2.63 |
| 23 Thu April 2026 | 44.85 | 0.05 | 2.62 |
| 22 Wed April 2026 | 44.85 | 0.10 | 2.35 |
| 21 Tue April 2026 | 37.00 | 0.20 | 2.6 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 47.30 | 0.05 | 1.05 |
| 24 Fri April 2026 | 47.30 | 0.05 | 1.05 |
| 23 Thu April 2026 | 47.30 | 0.05 | 1.05 |
| 22 Wed April 2026 | 47.30 | 0.10 | 1.02 |
| 21 Tue April 2026 | 41.75 | 0.25 | 0.94 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 52.00 | 0.05 | 3.82 |
| 24 Fri April 2026 | 44.25 | 0.05 | 3.78 |
| 23 Thu April 2026 | 47.00 | 0.10 | 3.68 |
| 22 Wed April 2026 | 41.65 | 0.10 | 3.68 |
| 21 Tue April 2026 | 41.65 | 0.15 | 4.15 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 54.30 | 0.05 | 0.96 |
| 24 Fri April 2026 | 36.10 | 0.05 | 0.95 |
| 23 Thu April 2026 | 36.10 | 0.05 | 0.95 |
| 22 Wed April 2026 | 36.10 | 0.10 | 1.15 |
| 21 Tue April 2026 | 36.10 | 0.20 | 1.22 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 58.20 | 0.05 | 3.75 |
| 24 Fri April 2026 | 51.10 | 0.05 | 3.68 |
| 23 Thu April 2026 | 50.55 | 0.10 | 3.63 |
| 22 Wed April 2026 | 54.00 | 0.10 | 4.25 |
| 21 Tue April 2026 | 48.85 | 0.20 | 5.02 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 51.60 | 0.05 | 11.57 |
| 24 Fri April 2026 | 51.60 | 0.05 | 11.57 |
| 23 Thu April 2026 | 51.60 | 0.10 | 11.57 |
| 22 Wed April 2026 | 51.60 | 0.10 | 11.57 |
| 21 Tue April 2026 | 51.60 | 0.05 | 11.29 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 54.65 | 0.05 | 11.84 |
| 24 Fri April 2026 | 54.65 | 0.05 | 11.84 |
| 23 Thu April 2026 | 54.65 | 0.10 | 12.39 |
| 22 Wed April 2026 | 54.65 | 0.05 | 12.29 |
| 21 Tue April 2026 | 54.65 | 0.15 | 12.32 |
Ntpc NTPC Option strike: 342.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 50.55 | 0.05 | 1.62 |
| 24 Fri April 2026 | 50.55 | 0.05 | 1.62 |
| 23 Thu April 2026 | 50.55 | 0.05 | 1.64 |
| 22 Wed April 2026 | 50.55 | 0.05 | 1.69 |
| 21 Tue April 2026 | 50.55 | 0.20 | 1.69 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 67.85 | 0.05 | 6.82 |
| 24 Fri April 2026 | 58.90 | 0.05 | 6.85 |
| 23 Thu April 2026 | 59.50 | 0.05 | 6.5 |
| 22 Wed April 2026 | 59.50 | 0.05 | 8.68 |
| 21 Tue April 2026 | 59.50 | 0.05 | 8.75 |
Ntpc NTPC Option strike: 337.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 61.50 | 0.05 | 2.5 |
| 24 Fri April 2026 | 61.50 | 0.05 | 2.5 |
| 23 Thu April 2026 | 61.50 | 0.05 | 2.5 |
| 22 Wed April 2026 | 61.50 | 0.05 | 2.5 |
| 21 Tue April 2026 | 61.50 | 0.05 | 4 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 60.40 | 0.05 | 9.43 |
| 24 Fri April 2026 | 60.40 | 0.05 | 9.43 |
| 23 Thu April 2026 | 60.40 | 0.05 | 9.71 |
| 22 Wed April 2026 | 60.40 | 0.05 | 6.43 |
| 21 Tue April 2026 | 60.40 | 0.05 | 9.43 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 58.25 | 0.10 | 29.67 |
| 24 Fri April 2026 | 58.25 | 0.10 | 29.67 |
| 23 Thu April 2026 | 58.25 | 0.10 | 29.67 |
| 22 Wed April 2026 | 58.25 | 0.10 | 29.67 |
| 21 Tue April 2026 | 58.25 | 0.10 | 29.67 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 72.50 | 0.05 | 4.19 |
| 24 Fri April 2026 | 72.50 | 0.05 | 4.19 |
| 23 Thu April 2026 | 72.50 | 0.05 | 4.19 |
| 22 Wed April 2026 | 57.30 | 0.05 | 4.12 |
| 21 Tue April 2026 | 57.30 | 0.05 | 4.2 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 56.55 | 0.05 | 5.25 |
| 24 Fri April 2026 | 56.55 | 0.05 | 5.25 |
| 23 Thu April 2026 | 56.55 | 0.05 | 5.32 |
| 22 Wed April 2026 | 56.55 | 0.05 | 5.32 |
| 21 Tue April 2026 | 56.55 | 0.05 | 5.32 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 87.00 | 0.05 | 2.74 |
| 24 Fri April 2026 | 78.60 | 0.05 | 2.73 |
| 23 Thu April 2026 | 86.00 | 0.05 | 2.65 |
| 22 Wed April 2026 | 86.00 | 0.05 | 2.65 |
| 21 Tue April 2026 | 45.00 | 0.05 | 2.65 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 83.85 | 0.05 | 1.36 |
| 24 Fri April 2026 | 83.85 | 0.05 | 1.36 |
| 23 Thu April 2026 | 83.85 | 0.05 | 1.36 |
| 22 Wed April 2026 | 83.85 | 0.05 | 1.45 |
| 21 Tue April 2026 | 83.85 | 0.05 | 1.64 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 53.60 | 0.05 | 13.42 |
| 24 Fri April 2026 | 53.60 | 0.05 | 13.42 |
| 23 Thu April 2026 | 53.60 | 0.05 | 13.42 |
| 22 Wed April 2026 | 53.60 | 0.05 | 13.42 |
| 21 Tue April 2026 | 53.60 | 0.05 | 13.58 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 74.75 | 0.05 | 3.81 |
| 24 Fri April 2026 | 74.75 | 0.05 | 3.81 |
| 23 Thu April 2026 | 74.75 | 0.05 | 3.81 |
| 22 Wed April 2026 | 74.75 | 0.05 | 3.81 |
| 21 Tue April 2026 | 74.75 | 0.05 | 3.81 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 92.20 | 0.05 | 4.43 |
| 24 Fri April 2026 | 92.20 | 0.05 | 4.43 |
| 23 Thu April 2026 | 92.20 | 0.05 | 4.43 |
| 22 Wed April 2026 | 92.20 | 0.05 | 4.43 |
| 21 Tue April 2026 | 92.20 | 0.05 | 4.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.