Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 301.58 and 307.08
| Daily Target 1 | 297.18 |
| Daily Target 2 | 300.47 |
| Daily Target 3 | 302.68333333333 |
| Daily Target 4 | 305.97 |
| Daily Target 5 | 308.18 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 303.75 (0.65%) | 302.05 | 299.40 - 304.90 | 0.8318 times | Tue 27 October 2026 | 301.80 (0.6%) | 299.95 | 299.75 - 307.00 | 1.3186 times | Mon 26 October 2026 | 300.00 (0.67%) | 297.75 | 294.10 - 301.40 | 0.6909 times | Fri 23 October 2026 | 298.00 (-1.52%) | 302.10 | 292.05 - 302.80 | 0.9729 times | Thu 22 October 2026 | 302.60 (-0.13%) | 301.50 | 297.55 - 302.80 | 0.8567 times | Wed 21 October 2026 | 303.00 (-1.94%) | 309.00 | 301.10 - 310.45 | 0.9824 times | Mon 19 October 2026 | 309.00 (-1.95%) | 313.20 | 308.10 - 316.40 | 0.8769 times | Fri 16 October 2026 | 315.15 (0.16%) | 314.90 | 311.70 - 317.65 | 1.0789 times | Thu 15 October 2026 | 314.65 (0.3%) | 312.95 | 311.80 - 317.95 | 1.1222 times | Wed 14 October 2026 | 313.70 (0.87%) | 311.00 | 309.90 - 316.05 | 1.2686 times | Tue 13 October 2026 | 311.00 (0.32%) | 308.40 | 306.15 - 311.90 | 0.6686 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 298.93 and 311.83
| Weekly Target 1 | 288.72 |
| Weekly Target 2 | 296.23 |
| Weekly Target 3 | 301.61666666667 |
| Weekly Target 4 | 309.13 |
| Weekly Target 5 | 314.52 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 303.75 (1.93%) | 297.75 | 294.10 - 307.00 | 0.676 times | Fri 23 October 2026 | 298.00 (-5.44%) | 313.20 | 292.05 - 316.40 | 0.8777 times | Fri 16 October 2026 | 315.15 (1.01%) | 312.00 | 305.70 - 317.95 | 1.324 times | Fri 09 October 2026 | 312.00 (-0.98%) | 316.05 | 308.45 - 324.30 | 1.1305 times | Thu 01 October 2026 | 315.10 (-3.52%) | 326.60 | 313.05 - 326.60 | 0.9241 times | Fri 25 September 2026 | 326.60 (0.91%) | 325.00 | 323.50 - 329.40 | 0.9411 times | Fri 18 September 2026 | 323.65 (-2.92%) | 333.00 | 323.65 - 333.30 | 0.7945 times | Fri 11 September 2026 | 333.40 (0.27%) | 332.50 | 328.65 - 337.50 | 0.9592 times | Fri 04 September 2026 | 332.50 (0.74%) | 330.10 | 321.00 - 334.05 | 1.3992 times | Fri 28 August 2026 | 330.05 (-2.93%) | 340.70 | 328.40 - 344.45 | 0.9736 times | Fri 21 August 2026 | 340.00 (0%) | 340.00 | 333.60 - 342.85 | 0.9523 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 281.78 and 314.03
| Monthly Target 1 | 274.45 |
| Monthly Target 2 | 289.1 |
| Monthly Target 3 | 306.7 |
| Monthly Target 4 | 321.35 |
| Monthly Target 5 | 338.95 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 303.75 (-5.89%) | 320.80 | 292.05 - 324.30 | 0.7252 times | Wed 30 September 2026 | 322.75 (-1.42%) | 327.40 | 317.55 - 337.50 | 0.7234 times | Mon 31 August 2026 | 327.40 (-5.72%) | 347.25 | 323.50 - 350.90 | 0.8333 times | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 0.9684 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.4647 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8025 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.1164 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.2519 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0113 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1029 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7054 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 301.23 |
| 12 day DMA | 306.89 |
| 20 day DMA | 311.29 |
| 35 day DMA | 318.73 |
| 50 day DMA | 323.34 |
| 100 day DMA | 337 |
| 150 day DMA | 353.73 |
| 200 day DMA | 356.01 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.84 | 302.39 | 302.68 |
| 12 day EMA | 306.47 | 306.97 | 307.91 |
| 20 day EMA | 310.53 | 311.24 | 312.23 |
| 35 day EMA | 316.59 | 317.35 | 318.27 |
| 50 day EMA | 322.55 | 323.32 | 324.2 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.23 | 301.08 | 302.52 |
| 12 day SMA | 306.89 | 307.58 | 308.23 |
| 20 day SMA | 311.29 | 312.15 | 313.39 |
| 35 day SMA | 318.73 | 319.55 | 320.39 |
| 50 day SMA | 323.34 | 324.07 | 324.91 |
| 100 day SMA | 337 | 337.63 | 338.28 |
| 150 day SMA | 353.73 | 354.23 | 354.77 |
| 200 day SMA | 356.01 | 356.25 | 356.5 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 301.20 | 301.10 | 298.20 to 303.00 | 1.39 times |
| 27 Tue | 302.85 | 299.70 | 298.85 to 305.80 | 1.38 times |
| 26 Mon | 298.90 | 296.30 | 293.50 to 300.90 | 1.23 times |
| 23 Fri | 295.90 | 301.05 | 291.60 to 301.70 | 0.64 times |
| 22 Thu | 301.60 | 301.85 | 297.10 to 302.30 | 0.35 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 303.25 | 300.90 | 300.05 to 304.75 | 1.17 times |
| 27 Tue | 304.40 | 302.55 | 302.55 to 307.00 | 1.16 times |
| 26 Mon | 300.90 | 296.15 | 295.05 to 302.15 | 0.94 times |
| 23 Fri | 297.35 | 302.25 | 293.35 to 302.25 | 0.9 times |
| 22 Thu | 303.20 | 302.10 | 299.10 to 303.85 | 0.82 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 304.90 | 302.50 | 302.50 to 307.00 | 1 times |
Option chain for Ntpc NTPC 23 Mon November 2026 expiry
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.05 | 96.50 | 3.92 |
| 27 Tue October 2026 | 0.10 | 96.50 | 3.94 |
| 26 Mon October 2026 | 0.05 | 99.25 | 3.89 |
| 23 Fri October 2026 | 0.05 | 103.00 | 2.96 |
| 22 Thu October 2026 | 0.05 | 96.80 | 2.69 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.10 | 71.00 | 3.69 |
| 27 Tue October 2026 | 0.15 | 71.00 | 4.16 |
| 26 Mon October 2026 | 0.10 | 76.00 | 0.91 |
| 22 Thu October 2026 | 0.10 | 69.45 | 0.05 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.10 | 70.95 | 0.35 |
| 27 Tue October 2026 | 0.20 | 60.40 | 0.34 |
| 26 Mon October 2026 | 0.10 | 71.00 | 0.36 |
| 23 Fri October 2026 | 0.15 | 67.00 | 0.24 |
| 22 Thu October 2026 | 0.15 | 67.00 | 0.24 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.15 | 60.40 | 1 |
| 27 Tue October 2026 | 0.15 | 60.40 | 1 |
| 26 Mon October 2026 | 0.10 | 65.00 | 1 |
| 23 Fri October 2026 | 0.10 | 65.00 | 1 |
| 22 Thu October 2026 | 2.00 | 64.00 | 1 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.15 | 54.50 | 0.48 |
| 27 Tue October 2026 | 0.20 | 54.50 | 0.62 |
| 26 Mon October 2026 | 0.20 | 60.00 | 0.35 |
| 23 Fri October 2026 | 0.20 | 66.00 | 0.13 |
| 22 Thu October 2026 | 0.35 | 58.00 | 0.05 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.15 | 56.00 | 1.4 |
| 27 Tue October 2026 | 0.15 | 56.00 | 1.4 |
| 26 Mon October 2026 | 0.15 | 56.00 | 1.4 |
| 23 Fri October 2026 | 0.10 | 54.80 | 1.67 |
| 22 Thu October 2026 | 0.35 | 54.00 | 3 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.25 | 49.10 | 0.29 |
| 27 Tue October 2026 | 0.25 | 47.00 | 0.32 |
| 26 Mon October 2026 | 0.25 | 50.50 | 0.15 |
| 23 Fri October 2026 | 0.30 | 54.00 | 0.08 |
| 22 Thu October 2026 | 0.35 | 48.50 | 0.05 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.40 | 33.85 | 1 |
| 27 Tue October 2026 | 0.40 | 33.85 | 1 |
| 26 Mon October 2026 | 0.40 | 33.85 | 1 |
| 23 Fri October 2026 | 0.40 | 33.85 | 1 |
| 22 Thu October 2026 | 0.40 | 33.85 | 1 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.30 | 41.00 | 2 |
| 27 Tue October 2026 | 0.30 | 41.00 | 2 |
| 26 Mon October 2026 | 0.20 | 48.00 | 2.5 |
| 23 Fri October 2026 | 0.55 | 49.00 | 4 |
| 22 Thu October 2026 | 0.55 | 31.45 | 1 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.40 | 39.25 | 0.81 |
| 27 Tue October 2026 | 0.45 | 36.25 | 0.83 |
| 26 Mon October 2026 | 0.40 | 40.55 | 0.56 |
| 23 Fri October 2026 | 0.45 | 44.60 | 0.3 |
| 22 Thu October 2026 | 0.50 | 38.50 | 0.27 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.55 | 36.90 | 0.78 |
| 27 Tue October 2026 | 0.60 | 36.90 | 1.03 |
| 26 Mon October 2026 | 0.60 | 36.90 | 1.86 |
| 23 Fri October 2026 | 0.40 | 40.00 | 3.43 |
| 22 Thu October 2026 | 0.50 | 20.60 | 2.09 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.65 | 31.00 | 1 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.75 | 27.15 | 0.19 |
| 27 Tue October 2026 | 0.90 | 27.15 | 0.58 |
| 26 Mon October 2026 | 0.75 | 31.05 | 0.53 |
| 23 Fri October 2026 | 0.75 | 36.00 | 0.2 |
| 22 Thu October 2026 | 0.90 | 31.00 | 0.19 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.20 | 22.20 | 0.39 |
| 27 Tue October 2026 | 1.35 | 22.20 | 0.36 |
| 26 Mon October 2026 | 1.10 | 26.20 | 0.37 |
| 23 Fri October 2026 | 1.05 | 30.00 | 0.51 |
| 22 Thu October 2026 | 1.35 | 13.60 | 0.28 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.75 | 20.15 | 0.17 |
| 27 Tue October 2026 | 2.10 | 20.05 | 0.18 |
| 26 Mon October 2026 | 1.65 | 22.25 | 0.22 |
| 23 Fri October 2026 | 1.50 | 25.00 | 0.21 |
| 22 Thu October 2026 | 2.00 | 20.20 | 0.25 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.15 | 9.65 | 0.07 |
| 27 Tue October 2026 | 2.50 | 9.65 | 0.08 |
| 26 Mon October 2026 | 2.05 | 9.65 | 0.08 |
| 23 Fri October 2026 | 1.80 | 9.65 | 0.11 |
| 22 Thu October 2026 | 2.40 | 9.65 | 0.15 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.65 | 15.95 | 0.15 |
| 27 Tue October 2026 | 3.10 | 14.70 | 0.16 |
| 26 Mon October 2026 | 2.40 | 19.00 | 0.13 |
| 23 Fri October 2026 | 2.10 | 23.00 | 0.13 |
| 22 Thu October 2026 | 2.95 | 16.80 | 0.14 |
Ntpc NTPC Option strike: 312.50
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.15 | 16.50 | 0.17 |
| 27 Tue October 2026 | 3.75 | 16.50 | 0.29 |
| 26 Mon October 2026 | 3.30 | 16.50 | 0.64 |
| 23 Fri October 2026 | 3.30 | 9.65 | 0.64 |
| 22 Thu October 2026 | 3.30 | 9.65 | 0.64 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.90 | 12.50 | 0.57 |
| 27 Tue October 2026 | 4.60 | 11.80 | 0.69 |
| 26 Mon October 2026 | 3.55 | 14.05 | 0.59 |
| 23 Fri October 2026 | 3.00 | 16.75 | 0.61 |
| 22 Thu October 2026 | 4.30 | 12.50 | 0.48 |
Ntpc NTPC Option strike: 307.50
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 4.70 | 10.65 | 0.19 |
| 27 Tue October 2026 | 5.45 | 10.05 | 0.13 |
| 26 Mon October 2026 | 4.40 | 11.35 | 0.07 |
| 23 Fri October 2026 | 3.70 | 11.35 | 0.09 |
| 22 Thu October 2026 | 5.10 | 11.35 | 0.12 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 5.70 | 9.55 | 0.41 |
| 27 Tue October 2026 | 6.40 | 8.50 | 0.51 |
| 26 Mon October 2026 | 5.25 | 11.00 | 0.36 |
| 23 Fri October 2026 | 4.35 | 13.50 | 0.55 |
| 22 Thu October 2026 | 5.90 | 9.40 | 1.78 |
Ntpc NTPC Option strike: 302.50
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 6.90 | 8.10 | 0.76 |
| 27 Tue October 2026 | 7.60 | 7.20 | 1.14 |
| 26 Mon October 2026 | 6.30 | 9.30 | 0.5 |
| 23 Fri October 2026 | 5.20 | 11.55 | 0.63 |
| 22 Thu October 2026 | 7.30 | 8.50 | 0.49 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 8.10 | 6.85 | 1.02 |
| 27 Tue October 2026 | 8.95 | 6.05 | 1.23 |
| 26 Mon October 2026 | 7.40 | 8.00 | 0.93 |
| 23 Fri October 2026 | 6.10 | 10.25 | 1.39 |
| 22 Thu October 2026 | 8.50 | 7.00 | 2.04 |
Ntpc NTPC Option strike: 297.50
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 9.50 | 5.85 | 0.75 |
| 27 Tue October 2026 | 10.60 | 5.00 | 0.67 |
| 26 Mon October 2026 | 8.60 | 6.75 | 0.68 |
| 23 Fri October 2026 | 7.25 | 8.65 | 0.2 |
| 22 Thu October 2026 | 10.05 | 6.50 | 0.58 |
Ntpc NTPC Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 11.05 | 4.90 | 2.64 |
| 27 Tue October 2026 | 12.60 | 4.20 | 2.58 |
| 26 Mon October 2026 | 10.00 | 5.80 | 2.22 |
| 23 Fri October 2026 | 8.35 | 7.40 | 1.36 |
| 22 Thu October 2026 | 11.55 | 5.30 | 1.48 |
Ntpc NTPC Option strike: 292.50
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 12.70 | 4.10 | 2.03 |
| 27 Tue October 2026 | 13.95 | 3.60 | 1.8 |
| 26 Mon October 2026 | 12.05 | 4.90 | 2 |
| 23 Fri October 2026 | 9.90 | 6.35 | 2.29 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 14.80 | 3.30 | 4.51 |
| 27 Tue October 2026 | 15.50 | 2.95 | 5.85 |
| 26 Mon October 2026 | 13.35 | 4.10 | 5.17 |
| 23 Fri October 2026 | 11.35 | 5.45 | 4.55 |
| 22 Thu October 2026 | 14.60 | 3.55 | 23.5 |
Ntpc NTPC Option strike: 287.50
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 14.40 | 2.60 | 1.58 |
| 27 Tue October 2026 | 14.40 | 4.35 | 0.5 |
| 26 Mon October 2026 | 14.40 | 4.35 | 0.5 |
| 23 Fri October 2026 | 13.05 | 4.35 | 0.75 |
Ntpc NTPC Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 24.00 | 1.55 | 25.17 |
| 27 Tue October 2026 | 24.00 | 1.40 | 27.78 |
| 26 Mon October 2026 | 18.60 | 1.95 | 46.4 |
| 23 Fri October 2026 | 18.60 | 2.60 | 28.87 |
| 22 Thu October 2026 | 21.90 | 1.60 | 91 |
Ntpc NTPC Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 33.40 | 0.65 | 228.67 |
| 27 Tue October 2026 | 33.40 | 0.60 | 48.33 |
| 26 Mon October 2026 | 28.00 | 0.90 | 135 |
| 23 Fri October 2026 | 26.30 | 1.15 | 116 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.