Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 337.4 and 343.4

Daily Target 1332.72
Daily Target 2336.08
Daily Target 3338.71666666667
Daily Target 4342.08
Daily Target 5344.72

Daily price and volume Ntpc

Date Closing Open Range Volume
Wed 12 August 2026 339.45 (0.3%) 338.45 335.35 - 341.35 1.0599 times
Tue 11 August 2026 338.45 (-0.59%) 339.60 336.05 - 340.40 1.0486 times
Mon 10 August 2026 340.45 (-0.6%) 342.50 337.15 - 343.70 0.9206 times
Fri 07 August 2026 342.50 (-0.72%) 345.00 342.50 - 347.00 0.7321 times
Thu 06 August 2026 345.00 (-1.4%) 347.50 343.10 - 349.25 1.0523 times
Wed 05 August 2026 349.90 (1.82%) 343.45 342.75 - 349.90 1.9371 times
Tue 04 August 2026 343.65 (-2.07%) 348.00 341.60 - 348.95 0.7518 times
Mon 03 August 2026 350.90 (1.05%) 347.25 345.30 - 350.90 0.57 times
Fri 31 July 2026 347.25 (0.7%) 344.10 343.55 - 348.25 0.8894 times
Thu 30 July 2026 344.85 (0.39%) 343.50 341.85 - 347.65 1.0381 times
Wed 29 July 2026 343.50 (-0.07%) 343.70 341.15 - 345.35 0.8844 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 333.23 and 341.58

Weekly Target 1331.15
Weekly Target 2335.3
Weekly Target 3339.5
Weekly Target 4343.65
Weekly Target 5347.85

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Wed 12 August 2026 339.45 (-0.89%) 342.50 335.35 - 343.70 0.5292 times
Fri 07 August 2026 342.50 (-1.37%) 347.25 341.60 - 350.90 0.8812 times
Fri 31 July 2026 347.25 (0.01%) 353.00 341.15 - 353.00 0.9429 times
Fri 24 July 2026 347.20 (1.57%) 343.00 341.10 - 350.85 0.7887 times
Fri 17 July 2026 341.85 (-0.78%) 345.05 340.25 - 355.00 0.8412 times
Fri 10 July 2026 344.55 (-3.34%) 356.00 343.10 - 359.40 0.9989 times
Fri 03 July 2026 356.45 (1.25%) 352.00 351.55 - 360.85 1.4629 times
Thu 25 June 2026 352.05 (-3.76%) 365.80 351.45 - 369.25 1.0248 times
Fri 19 June 2026 365.80 (3.36%) 357.40 346.95 - 368.00 1.2909 times
Fri 12 June 2026 353.90 (-2.14%) 358.95 348.80 - 365.35 1.2393 times
Fri 05 June 2026 361.65 (-6.53%) 386.90 358.65 - 389.00 1.3018 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 329.63 and 345.18

Monthly Target 1326.35
Monthly Target 2332.9
Monthly Target 3341.9
Monthly Target 4348.45
Monthly Target 5357.45

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Wed 12 August 2026 339.45 (-2.25%) 347.25 335.35 - 350.90 0.3669 times
Fri 31 July 2026 347.25 (-2.64%) 358.00 340.25 - 360.85 1.0241 times
Tue 30 June 2026 356.65 (-7.82%) 386.90 346.95 - 389.00 1.5489 times
Fri 29 May 2026 386.90 (-3.07%) 400.00 384.00 - 405.10 0.8486 times
Thu 30 April 2026 399.15 (7.69%) 381.30 352.00 - 414.40 1.1807 times
Mon 30 March 2026 370.65 (-2.95%) 365.00 364.10 - 394.50 1.3239 times
Fri 27 February 2026 381.90 (7.28%) 356.00 337.50 - 388.55 1.0695 times
Fri 30 January 2026 356.00 (8.03%) 329.80 329.60 - 360.50 1.1663 times
Wed 31 December 2025 329.55 (0.95%) 327.10 315.55 - 330.65 0.746 times
Fri 28 November 2025 326.45 (-3.12%) 336.85 320.85 - 337.50 0.7251 times
Fri 31 October 2025 336.95 (-1.03%) 340.30 331.20 - 350.00 0.8946 times

monthly chart Ntpc

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 341.17
12 day DMA 344.14
20 day DMA 345.34
35 day DMA 348.37
50 day DMA 351.64
100 day DMA 369.7
150 day DMA 367.03
200 day DMA 357.26

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA341.11341.94343.68
12 day EMA343.6344.36345.44
20 day EMA345.54346.18346.99
35 day EMA349.56350.16350.85
50 day EMA353.24353.8354.43

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA341.17343.26344.3
12 day SMA344.14345.08345.81
20 day SMA345.34345.59346.07
35 day SMA348.37349.09349.91
50 day SMA351.64352.2353
100 day SMA369.7370.13370.59
150 day SMA367.03367366.95
200 day SMA357.26357.27357.29

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
11 Tue 340.35 340.20 337.50 to 340.80 1 times
10 Mon 341.25 344.15 338.65 to 345.05 1 times
07 Fri 345.20 347.50 344.30 to 348.35 0.99 times
06 Thu 346.55 349.20 344.70 to 349.70 1 times
05 Wed 350.10 344.85 343.95 to 350.50 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Tue 339.05 339.70 336.00 to 339.70 1.02 times
10 Mon 339.90 343.00 337.00 to 343.45 1.01 times
07 Fri 343.90 345.05 343.00 to 347.00 1 times
06 Thu 345.05 348.60 343.25 to 348.60 0.99 times
05 Wed 348.30 343.00 342.50 to 348.60 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Tue 340.60 340.50 337.85 to 340.90 1.61 times
10 Mon 341.40 344.90 339.25 to 344.90 1.28 times
07 Fri 346.10 348.50 344.90 to 349.10 0.85 times
06 Thu 347.05 348.55 346.00 to 349.00 0.72 times
05 Wed 349.80 348.20 347.00 to 350.40 0.54 times

Option chain for Ntpc NTPC 25 Tue August 2026 expiry

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
11 Tue August 2026 0.0564.85 1.53
10 Mon August 2026 0.1064.85 1.53
07 Fri August 2026 0.1064.85 1.53
06 Thu August 2026 0.1064.85 1.53

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
11 Tue August 2026 0.1060.80 1.54
10 Mon August 2026 0.1058.00 1.55
07 Fri August 2026 0.1054.00 1.56
06 Thu August 2026 0.1551.00 1.39

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
11 Tue August 2026 0.1547.00 0.35
10 Mon August 2026 0.1547.00 0.34
07 Fri August 2026 0.2043.30 0.36
06 Thu August 2026 0.1543.30 0.35

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
11 Tue August 2026 0.2039.55 0.13
10 Mon August 2026 0.2039.55 0.12
07 Fri August 2026 0.2539.55 0.12
06 Thu August 2026 0.2539.55 0.12

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
11 Tue August 2026 0.2032.25 0.06
10 Mon August 2026 0.2032.25 0.06
07 Fri August 2026 0.2532.25 0.06
06 Thu August 2026 0.2532.25 0.06

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
11 Tue August 2026 0.2528.85 0.07
10 Mon August 2026 0.2528.85 0.07
07 Fri August 2026 0.4028.85 0.07
06 Thu August 2026 0.4528.85 0.07

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
11 Tue August 2026 0.4030.50 0.26
10 Mon August 2026 0.4028.60 0.26
07 Fri August 2026 0.6025.00 0.27
06 Thu August 2026 0.7523.45 0.24

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
11 Tue August 2026 0.5520.75 0.11
10 Mon August 2026 0.6020.75 0.1
07 Fri August 2026 0.9520.75 0.1
06 Thu August 2026 1.1519.45 0.1

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
11 Tue August 2026 0.8520.70 0.21
10 Mon August 2026 0.9519.40 0.22
07 Fri August 2026 1.5516.20 0.18
06 Thu August 2026 1.9015.15 0.19

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
11 Tue August 2026 1.2015.80 0.05
10 Mon August 2026 1.4515.35 0.05
07 Fri August 2026 2.4512.25 0.05
06 Thu August 2026 3.0011.50 0.05

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
11 Tue August 2026 2.1511.60 0.17
10 Mon August 2026 2.4511.25 0.23
07 Fri August 2026 4.058.75 0.2
06 Thu August 2026 4.758.25 0.26

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
11 Tue August 2026 3.608.20 0.67
10 Mon August 2026 4.158.00 0.68
07 Fri August 2026 6.255.95 0.87
06 Thu August 2026 7.155.65 0.89

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
11 Tue August 2026 5.805.35 0.71
10 Mon August 2026 6.555.35 0.91
07 Fri August 2026 9.303.95 1.38
06 Thu August 2026 10.303.80 1.37

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
11 Tue August 2026 8.903.40 3.2
10 Mon August 2026 9.653.55 6.23
07 Fri August 2026 12.702.55 5.76
06 Thu August 2026 13.852.45 4.88

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
11 Tue August 2026 12.552.15 18.97
10 Mon August 2026 13.652.35 30.52
07 Fri August 2026 16.751.75 34.12
06 Thu August 2026 18.051.70 35.52

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
11 Tue August 2026 16.701.30 11.37
10 Mon August 2026 17.501.50 10.7
07 Fri August 2026 21.101.10 9.83
06 Thu August 2026 25.601.10 11.68

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
11 Tue August 2026 21.150.85 16.93
10 Mon August 2026 21.750.95 18.06
07 Fri August 2026 25.700.70 19.96
06 Thu August 2026 27.150.65 22.32

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
11 Tue August 2026 27.050.50 3.39
10 Mon August 2026 27.050.60 3.19
07 Fri August 2026 30.700.45 53.71
06 Thu August 2026 30.700.45 52.43

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
11 Tue August 2026 35.750.35 6.75
10 Mon August 2026 35.750.35 6.74
07 Fri August 2026 35.750.30 6.66
06 Thu August 2026 35.750.30 6.66

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
11 Tue August 2026 45.500.20 188
10 Mon August 2026 45.500.15 187
07 Fri August 2026 45.500.15 187
06 Thu August 2026 46.000.20 182

Ntpc NTPC Option strike: 290.00

Date CE PE PCR
11 Tue August 2026 49.600.15 0.5
Back to top | Use Dark Theme