Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 350.98 and 359.68
| Daily Target 1 | 349.42 |
| Daily Target 2 | 352.53 |
| Daily Target 3 | 358.11666666667 |
| Daily Target 4 | 361.23 |
| Daily Target 5 | 366.82 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 355.65 (-1.86%) | 362.80 | 355.00 - 363.70 | 1.0101 times | Mon 08 June 2026 | 362.40 (0.21%) | 358.95 | 355.15 - 365.35 | 1.0589 times | Fri 05 June 2026 | 361.65 (-1.3%) | 365.95 | 358.65 - 368.50 | 0.7287 times | Thu 04 June 2026 | 366.40 (-0.11%) | 366.80 | 364.35 - 368.80 | 1.0184 times | Wed 03 June 2026 | 366.80 (-0.16%) | 368.05 | 363.70 - 371.50 | 0.7676 times | Tue 02 June 2026 | 367.40 (-2.98%) | 375.95 | 363.05 - 377.50 | 1.2406 times | Mon 01 June 2026 | 378.70 (-2.12%) | 386.90 | 376.50 - 389.00 | 1.3053 times | Fri 29 May 2026 | 386.90 (-2.83%) | 400.00 | 385.10 - 401.65 | 1.2056 times | Wed 27 May 2026 | 398.15 (2.17%) | 390.35 | 390.35 - 403.10 | 1.0223 times | Tue 26 May 2026 | 389.70 (-0.09%) | 390.75 | 389.00 - 392.25 | 0.6425 times | Mon 25 May 2026 | 390.05 (0.36%) | 391.95 | 386.45 - 392.80 | 0.7438 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 350.15 and 360.5
| Weekly Target 1 | 348.32 |
| Weekly Target 2 | 351.98 |
| Weekly Target 3 | 358.66666666667 |
| Weekly Target 4 | 362.33 |
| Weekly Target 5 | 369.02 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 355.65 (-1.66%) | 358.95 | 355.00 - 365.35 | 0.588 times | Fri 05 June 2026 | 361.65 (-6.53%) | 386.90 | 358.65 - 389.00 | 1.4382 times | Fri 29 May 2026 | 386.90 (-0.45%) | 391.95 | 385.10 - 403.10 | 1.0272 times | Fri 22 May 2026 | 388.65 (-1.67%) | 393.00 | 384.00 - 395.55 | 0.8477 times | Fri 15 May 2026 | 395.25 (-1.72%) | 401.90 | 385.80 - 405.00 | 0.9497 times | Fri 08 May 2026 | 402.15 (0.75%) | 400.00 | 391.65 - 405.10 | 0.7796 times | Thu 30 April 2026 | 399.15 (-0.67%) | 403.90 | 393.15 - 414.40 | 0.8132 times | Fri 24 April 2026 | 401.85 (2.1%) | 393.00 | 390.65 - 407.25 | 1.032 times | Fri 17 April 2026 | 393.60 (3.54%) | 374.35 | 374.35 - 397.25 | 0.9709 times | Fri 10 April 2026 | 380.15 (5.7%) | 358.80 | 355.70 - 384.45 | 1.5534 times | Thu 02 April 2026 | 359.65 (-4.26%) | 374.00 | 352.00 - 381.90 | 1.0071 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 338.33 and 372.33
| Monthly Target 1 | 332.55 |
| Monthly Target 2 | 344.1 |
| Monthly Target 3 | 366.55 |
| Monthly Target 4 | 378.1 |
| Monthly Target 5 | 400.55 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 355.65 (-8.08%) | 386.90 | 355.00 - 389.00 | 0.5098 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.9069 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.2617 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.4148 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.1429 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.2464 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7972 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7748 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.956 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9895 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.9087 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 362.58 |
| 12 day DMA | 376.04 |
| 20 day DMA | 382.31 |
| 35 day DMA | 390.18 |
| 50 day DMA | 386.24 |
| 100 day DMA | 375.38 |
| 150 day DMA | 359.85 |
| 200 day DMA | 354.09 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.08 | 366.8 | 369 |
| 12 day EMA | 372.37 | 375.41 | 377.77 |
| 20 day EMA | 378.14 | 380.51 | 382.42 |
| 35 day EMA | 381.26 | 382.77 | 383.97 |
| 50 day EMA | 383.17 | 384.29 | 385.18 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.58 | 364.93 | 368.19 |
| 12 day SMA | 376.04 | 378.8 | 381.3 |
| 20 day SMA | 382.31 | 384.17 | 386.16 |
| 35 day SMA | 390.18 | 391.26 | 392.08 |
| 50 day SMA | 386.24 | 386.58 | 386.95 |
| 100 day SMA | 375.38 | 375.27 | 375.13 |
| 150 day SMA | 359.85 | 359.74 | 359.61 |
| 200 day SMA | 354.09 | 354.02 | 353.9 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 358.00 | 364.40 | 357.30 to 367.60 | 1.02 times |
| 08 Mon | 364.40 | 360.10 | 357.50 to 367.65 | 1.01 times |
| 05 Fri | 364.50 | 368.35 | 361.00 to 370.95 | 1 times |
| 04 Thu | 369.45 | 369.90 | 367.50 to 371.90 | 0.99 times |
| 03 Wed | 370.10 | 371.85 | 366.55 to 373.05 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 359.95 | 366.50 | 359.45 to 367.00 | 1.16 times |
| 08 Mon | 366.90 | 362.25 | 359.95 to 369.50 | 1.01 times |
| 05 Fri | 366.50 | 371.00 | 363.30 to 373.00 | 0.99 times |
| 04 Thu | 371.50 | 370.00 | 369.85 to 373.85 | 0.96 times |
| 03 Wed | 372.25 | 372.10 | 368.75 to 373.95 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 361.65 | 365.00 | 361.25 to 365.10 | 1.29 times |
| 08 Mon | 368.25 | 361.80 | 361.80 to 371.00 | 1.05 times |
| 05 Fri | 368.00 | 372.35 | 365.00 to 373.35 | 1.02 times |
| 04 Thu | 372.85 | 373.50 | 371.80 to 374.75 | 0.84 times |
| 03 Wed | 374.05 | 371.85 | 370.60 to 375.50 | 0.81 times |
Option chain for Ntpc NTPC 30 Tue June 2026 expiry
Ntpc NTPC Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.10 | 61.80 | 0.01 |
| 08 Mon June 2026 | 0.15 | 61.80 | 0.01 |
| 05 Fri June 2026 | 0.15 | 61.80 | 0.01 |
| 04 Thu June 2026 | 0.15 | 61.80 | 0.01 |
| 03 Wed June 2026 | 0.15 | 61.80 | 0.01 |
Ntpc NTPC Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.15 | 42.40 | 0.07 |
| 08 Mon June 2026 | 0.15 | 42.40 | 0.06 |
| 05 Fri June 2026 | 0.20 | 42.40 | 0.06 |
| 04 Thu June 2026 | 0.20 | 42.40 | 0.06 |
| 03 Wed June 2026 | 0.20 | 42.40 | 0.06 |
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.15 | 61.65 | 0.33 |
| 08 Mon June 2026 | 0.20 | 61.65 | 0.31 |
| 05 Fri June 2026 | 0.25 | 61.65 | 0.3 |
| 04 Thu June 2026 | 0.35 | 60.30 | 0.27 |
| 03 Wed June 2026 | 0.35 | 36.40 | 0.27 |
Ntpc NTPC Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.20 | 59.40 | 0.04 |
| 08 Mon June 2026 | 0.25 | 59.40 | 0.04 |
| 05 Fri June 2026 | 0.35 | 59.40 | 0.04 |
| 04 Thu June 2026 | 0.35 | 56.50 | 0.03 |
| 03 Wed June 2026 | 0.35 | 55.40 | 0.03 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.20 | 54.80 | 0.06 |
| 08 Mon June 2026 | 0.30 | 54.80 | 0.06 |
| 05 Fri June 2026 | 0.40 | 54.80 | 0.09 |
| 04 Thu June 2026 | 0.50 | 28.60 | 0.09 |
| 03 Wed June 2026 | 0.55 | 28.60 | 0.1 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.20 | 49.40 | 0.06 |
| 08 Mon June 2026 | 0.30 | 49.40 | 0.06 |
| 05 Fri June 2026 | 0.40 | 49.40 | 0.06 |
| 04 Thu June 2026 | 0.65 | 24.25 | 0.05 |
| 03 Wed June 2026 | 0.70 | 24.25 | 0.05 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.30 | 38.35 | 0.16 |
| 08 Mon June 2026 | 0.40 | 38.35 | 0.16 |
| 05 Fri June 2026 | 0.55 | 38.35 | 0.14 |
| 04 Thu June 2026 | 0.80 | 38.35 | 0.15 |
| 03 Wed June 2026 | 0.85 | 38.35 | 0.14 |
Ntpc NTPC Option strike: 407.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.30 | 23.70 | 0.33 |
| 08 Mon June 2026 | 0.50 | 23.70 | 0.32 |
| 05 Fri June 2026 | 0.60 | 23.70 | 0.31 |
| 04 Thu June 2026 | 0.80 | 23.70 | 0.28 |
| 03 Wed June 2026 | 0.85 | 23.70 | 0.22 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.30 | 38.65 | 0.07 |
| 08 Mon June 2026 | 0.50 | 38.65 | 0.07 |
| 05 Fri June 2026 | 0.60 | 38.65 | 0.07 |
| 04 Thu June 2026 | 0.90 | 38.65 | 0.07 |
| 03 Wed June 2026 | 1.05 | 38.65 | 0.07 |
Ntpc NTPC Option strike: 402.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.40 | 22.85 | 0.33 |
| 08 Mon June 2026 | 0.55 | 22.85 | 0.32 |
| 05 Fri June 2026 | 0.75 | 22.85 | 0.31 |
| 04 Thu June 2026 | 1.05 | 22.85 | 0.29 |
| 03 Wed June 2026 | 1.25 | 22.85 | 0.21 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.45 | 40.55 | 0.19 |
| 08 Mon June 2026 | 0.65 | 36.55 | 0.19 |
| 05 Fri June 2026 | 0.85 | 36.00 | 0.21 |
| 04 Thu June 2026 | 1.25 | 31.90 | 0.22 |
| 03 Wed June 2026 | 1.45 | 29.75 | 0.22 |
Ntpc NTPC Option strike: 397.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.45 | 39.95 | 0.26 |
| 08 Mon June 2026 | 0.70 | 28.45 | 0.27 |
| 05 Fri June 2026 | 0.95 | 28.45 | 0.27 |
| 04 Thu June 2026 | 1.45 | 28.45 | 0.26 |
| 03 Wed June 2026 | 1.60 | 27.65 | 0.27 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.45 | 37.45 | 0.29 |
| 08 Mon June 2026 | 0.80 | 28.45 | 0.31 |
| 05 Fri June 2026 | 1.10 | 32.50 | 0.33 |
| 04 Thu June 2026 | 1.70 | 26.75 | 0.34 |
| 03 Wed June 2026 | 1.90 | 26.55 | 0.34 |
Ntpc NTPC Option strike: 392.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.60 | 23.15 | 0.76 |
| 08 Mon June 2026 | 0.95 | 23.15 | 0.97 |
| 05 Fri June 2026 | 1.25 | 23.15 | 1.04 |
| 04 Thu June 2026 | 2.00 | 23.15 | 1.07 |
| 03 Wed June 2026 | 2.25 | 23.15 | 1.1 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.65 | 32.65 | 0.21 |
| 08 Mon June 2026 | 1.10 | 25.95 | 0.22 |
| 05 Fri June 2026 | 1.50 | 27.00 | 0.23 |
| 04 Thu June 2026 | 2.35 | 22.95 | 0.25 |
| 03 Wed June 2026 | 2.55 | 20.90 | 0.25 |
Ntpc NTPC Option strike: 387.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.80 | 29.20 | 0.9 |
| 08 Mon June 2026 | 1.30 | 24.65 | 1.02 |
| 05 Fri June 2026 | 1.65 | 24.65 | 1.1 |
| 04 Thu June 2026 | 2.70 | 19.85 | 1.18 |
| 03 Wed June 2026 | 3.05 | 19.05 | 1.3 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.95 | 26.75 | 0.37 |
| 08 Mon June 2026 | 1.55 | 21.75 | 0.37 |
| 05 Fri June 2026 | 2.10 | 22.70 | 0.42 |
| 04 Thu June 2026 | 3.20 | 17.90 | 0.49 |
| 03 Wed June 2026 | 3.45 | 16.70 | 0.53 |
Ntpc NTPC Option strike: 382.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.15 | 24.30 | 0.66 |
| 08 Mon June 2026 | 1.90 | 20.25 | 0.58 |
| 05 Fri June 2026 | 2.45 | 16.50 | 0.71 |
| 04 Thu June 2026 | 3.80 | 16.50 | 0.69 |
| 03 Wed June 2026 | 4.05 | 15.15 | 0.74 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.40 | 23.00 | 0.13 |
| 08 Mon June 2026 | 2.35 | 17.80 | 0.13 |
| 05 Fri June 2026 | 2.95 | 18.65 | 0.21 |
| 04 Thu June 2026 | 4.45 | 14.75 | 0.21 |
| 03 Wed June 2026 | 4.75 | 14.75 | 0.21 |
Ntpc NTPC Option strike: 377.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.70 | 12.65 | 0.1 |
| 08 Mon June 2026 | 2.80 | 12.65 | 0.1 |
| 05 Fri June 2026 | 3.55 | 12.65 | 0.14 |
| 04 Thu June 2026 | 5.25 | 12.65 | 0.12 |
| 03 Wed June 2026 | 5.60 | 12.65 | 0.13 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.10 | 19.15 | 0.51 |
| 08 Mon June 2026 | 3.55 | 13.80 | 0.59 |
| 05 Fri June 2026 | 4.05 | 14.60 | 0.65 |
| 04 Thu June 2026 | 6.15 | 11.60 | 0.85 |
| 03 Wed June 2026 | 6.55 | 11.25 | 0.81 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.55 | 16.95 | 0.51 |
| 08 Mon June 2026 | 4.30 | 11.90 | 0.54 |
| 05 Fri June 2026 | 4.95 | 12.65 | 0.6 |
| 04 Thu June 2026 | 7.20 | 10.00 | 0.66 |
| 03 Wed June 2026 | 7.55 | 10.05 | 0.58 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.15 | 14.90 | 0.37 |
| 08 Mon June 2026 | 5.35 | 10.35 | 0.48 |
| 05 Fri June 2026 | 5.90 | 11.35 | 0.44 |
| 04 Thu June 2026 | 8.35 | 8.85 | 0.46 |
| 03 Wed June 2026 | 8.80 | 8.45 | 0.29 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.85 | 12.65 | 0.69 |
| 08 Mon June 2026 | 6.45 | 9.05 | 0.67 |
| 05 Fri June 2026 | 7.00 | 9.80 | 0.75 |
| 04 Thu June 2026 | 9.65 | 7.60 | 0.59 |
| 03 Wed June 2026 | 10.10 | 7.20 | 0.56 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.65 | 11.35 | 0.73 |
| 08 Mon June 2026 | 7.65 | 7.70 | 0.74 |
| 05 Fri June 2026 | 8.05 | 8.40 | 0.86 |
| 04 Thu June 2026 | 11.10 | 6.55 | 1.08 |
| 03 Wed June 2026 | 11.60 | 6.20 | 1.09 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 5.60 | 9.85 | 0.51 |
| 08 Mon June 2026 | 8.95 | 6.70 | 0.78 |
| 05 Fri June 2026 | 9.20 | 7.25 | 0.61 |
| 04 Thu June 2026 | 12.70 | 5.55 | 0.76 |
| 03 Wed June 2026 | 12.95 | 5.30 | 1.28 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6.70 | 8.50 | 0.82 |
| 08 Mon June 2026 | 10.45 | 5.75 | 1.65 |
| 05 Fri June 2026 | 10.80 | 6.20 | 1.64 |
| 04 Thu June 2026 | 14.25 | 4.75 | 3.62 |
| 03 Wed June 2026 | 14.80 | 4.50 | 4.19 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 7.95 | 7.25 | 1.37 |
| 08 Mon June 2026 | 12.20 | 4.75 | 18.79 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 9.35 | 6.20 | 1.11 |
| 08 Mon June 2026 | 13.65 | 4.20 | 2.67 |
| 05 Fri June 2026 | 14.30 | 4.50 | 12.93 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 12.55 | 4.35 | 8.52 |
| 08 Mon June 2026 | 19.50 | 2.90 | 32.42 |
| 05 Fri June 2026 | 17.60 | 3.10 | 27.05 |
| 04 Thu June 2026 | 22.05 | 2.35 | 27.97 |
| 03 Wed June 2026 | 22.65 | 2.25 | 41.55 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 14.20 | 3.65 | 63.8 |
| 08 Mon June 2026 | 20.45 | 2.50 | 106 |
| 05 Fri June 2026 | 19.60 | 2.65 | 193.8 |
| 04 Thu June 2026 | 23.45 | 1.95 | 31 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 20.05 | 2.10 | 5.2 |
| 08 Mon June 2026 | 28.30 | 1.50 | 14.41 |
| 05 Fri June 2026 | 26.40 | 1.55 | 9.04 |
| 04 Thu June 2026 | 30.30 | 1.15 | 7 |
| 03 Wed June 2026 | 32.00 | 1.15 | 8.14 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 30.25 | 1.00 | 33.25 |
| 08 Mon June 2026 | 37.00 | 0.70 | 39.2 |
| 05 Fri June 2026 | 62.50 | 0.75 | 31.6 |
| 04 Thu June 2026 | 62.50 | 0.60 | 30.8 |
| 03 Wed June 2026 | 62.50 | 0.60 | 28.4 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 61.60 | 0.15 | 1 |
| 08 Mon June 2026 | 61.60 | 0.15 | 1 |
| 05 Fri June 2026 | 61.60 | 0.15 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.