Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 333.7 and 340.85

Daily Target 1	328.07
Daily Target 2	332.18
Daily Target 3	335.21666666667
Daily Target 4	339.33
Daily Target 5	342.37

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Tue 02 September 2025	336.30 (1.69%)	331.10	331.10 - 338.25	0.9272 times
Mon 01 September 2025	330.70 (0.96%)	328.00	328.00 - 331.60	0.6933 times
Fri 29 August 2025	327.55 (-0.98%)	331.00	327.00 - 331.50	1.1874 times
Thu 28 August 2025	330.80 (-0.72%)	331.25	328.70 - 332.90	1.0541 times
Tue 26 August 2025	333.20 (-1.38%)	336.15	331.75 - 337.40	1.3181 times
Mon 25 August 2025	337.85 (0.25%)	337.05	337.05 - 341.40	0.7179 times
Fri 22 August 2025	337.00 (-0.53%)	338.50	335.50 - 338.90	0.8579 times
Thu 21 August 2025	338.80 (-0.94%)	342.35	336.90 - 344.35	1.1192 times
Wed 20 August 2025	342.00 (2.07%)	337.80	336.50 - 343.40	1.088 times
Tue 19 August 2025	335.05 (-0.3%)	338.90	334.15 - 340.65	1.0369 times
Mon 18 August 2025	336.05 (-0.97%)	341.45	335.45 - 341.80	0.6545 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 332.15 and 342.4

Weekly Target 1	323.93
Weekly Target 2	330.12
Weekly Target 3	334.18333333333
Weekly Target 4	340.37
Weekly Target 5	344.43

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Tue 02 September 2025	336.30 (2.67%)	328.00	328.00 - 338.25	0.3951 times
Fri 29 August 2025	327.55 (-2.8%)	337.05	327.00 - 341.40	1.0429 times
Fri 22 August 2025	337.00 (-0.69%)	341.45	334.15 - 344.35	1.1597 times
Thu 14 August 2025	339.35 (1.37%)	335.00	333.95 - 343.00	0.7431 times
Fri 08 August 2025	334.75 (1.16%)	330.90	327.20 - 337.50	1.2719 times
Fri 01 August 2025	330.90 (-0.69%)	333.45	328.50 - 342.30	0.9983 times
Fri 25 July 2025	333.20 (-2.6%)	342.10	332.55 - 344.00	0.7631 times
Fri 18 July 2025	342.10 (-0.18%)	343.05	339.95 - 345.00	0.9778 times
Fri 11 July 2025	342.70 (2.15%)	335.50	333.75 - 345.60	1.3304 times
Fri 04 July 2025	335.50 (-0.83%)	335.75	331.00 - 337.25	1.3178 times
Fri 27 June 2025	338.30 (0.92%)	333.70	321.35 - 341.30	4.6967 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 332.15 and 342.4

Monthly Target 1	323.93
Monthly Target 2	330.12
Monthly Target 3	334.18333333333
Monthly Target 4	340.37
Monthly Target 5	344.43

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Tue 02 September 2025	336.30 (2.67%)	328.00	328.00 - 338.25	0.0651 times
Fri 29 August 2025	327.55 (-2%)	333.00	327.00 - 344.35	0.7232 times
Thu 31 July 2025	334.25 (-0.19%)	335.25	328.50 - 345.60	0.8106 times
Mon 30 June 2025	334.90 (0.3%)	333.90	321.35 - 342.60	1.6835 times
Fri 30 May 2025	333.90 (-5.82%)	354.55	330.60 - 358.00	1.1362 times
Wed 30 April 2025	354.55 (-0.85%)	352.35	324.00 - 368.45	0.9163 times
Fri 28 March 2025	357.60 (14.82%)	311.30	307.70 - 371.45	1.2613 times
Fri 28 February 2025	311.45 (-3.87%)	310.10	292.80 - 329.75	0.8916 times
Fri 31 January 2025	324.00 (-2.8%)	333.00	296.85 - 344.50	1.3008 times
Tue 31 December 2024	333.35 (-8.33%)	363.65	326.20 - 375.15	1.2115 times
Fri 29 November 2024	363.65 (-10.9%)	412.00	354.80 - 415.45	1.0153 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period	DMA value
5 day DMA	331.71
12 day DMA	335.39
20 day DMA	335.15
35 day DMA	336.67
50 day DMA	336.65
100 day DMA	340.45
150 day DMA	336.48
200 day DMA	339.18

EMA (exponential moving average) of Ntpc NTPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	333.23	331.69	332.19
12 day EMA	334.35	333.99	334.59
20 day EMA	335.02	334.88	335.32
35 day EMA	335.62	335.58	335.87
50 day EMA	335.9	335.88	336.09

SMA (simple moving average) of Ntpc NTPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	331.71	332.02	333.28
12 day SMA	335.39	335.69	336.48
20 day SMA	335.15	334.88	335.06
35 day SMA	336.67	336.85	337.16
50 day SMA	336.65	336.63	336.61
100 day SMA	340.45	340.58	340.78
150 day SMA	336.48	336.39	336.35
200 day SMA	339.18	339.49	339.86

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	334.20	329.30	329.25 to 336.10	1.02 times
01 Mon	328.75	327.80	326.90 to 329.80	1.02 times
29 Fri	326.25	330.45	324.85 to 330.45	1.03 times
28 Thu	328.80	330.80	327.20 to 331.55	1.01 times
26 Tue	331.65	335.35	329.75 to 335.70	0.92 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	335.90	331.20	331.20 to 337.60	1.1 times
01 Mon	330.55	328.50	328.50 to 331.30	1.12 times
29 Fri	327.80	329.70	326.70 to 330.45	1.12 times
28 Thu	330.55	330.75	329.35 to 333.00	0.98 times
26 Tue	333.55	336.60	331.40 to 337.00	0.68 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	335.50	332.75	332.30 to 336.70	1.45 times
01 Mon	329.90	329.95	328.15 to 331.00	1.07 times
29 Fri	327.35	328.55	327.25 to 329.10	0.49 times

Option chain for Ntpc NTPC 30 Tue September 2025 expiry

Ntpc NTPC Option strike: 390.00

Date	CE	PE	PCR
02 Tue September 2025	0.10	54.00	1.72
01 Mon September 2025	0.15	60.85	1.86
29 Fri August 2025	0.10	62.60	1.88
28 Thu August 2025	0.20	60.50	1.94

Ntpc NTPC Option strike: 380.00

Date	CE	PE	PCR
02 Tue September 2025	0.15	52.50	5.08
01 Mon September 2025	0.20	52.50	4.77
29 Fri August 2025	0.20	49.80	4.91
28 Thu August 2025	0.25	49.80	4.78

Ntpc NTPC Option strike: 370.00

Date	CE	PE	PCR
02 Tue September 2025	0.35	42.80	0.23
01 Mon September 2025	0.25	42.80	0.18
29 Fri August 2025	0.30	42.80	0.18
28 Thu August 2025	0.40	40.00	0.23

Ntpc NTPC Option strike: 365.00

Date	CE	PE	PCR
02 Tue September 2025	0.50	31.10	0.01
01 Mon September 2025	0.30	38.40	0
29 Fri August 2025	0.40	38.40	0
28 Thu August 2025	0.60	26.50	0.01

Ntpc NTPC Option strike: 360.00

Date	CE	PE	PCR
02 Tue September 2025	0.65	26.15	0.29
01 Mon September 2025	0.50	33.10	0.35
29 Fri August 2025	0.55	33.10	0.35
28 Thu August 2025	0.80	31.70	0.42

Ntpc NTPC Option strike: 355.00

Date	CE	PE	PCR
02 Tue September 2025	0.95	21.65	0.05
01 Mon September 2025	0.65	26.95	0.01
29 Fri August 2025	0.75	28.85	0

Ntpc NTPC Option strike: 350.00

Date	CE	PE	PCR
02 Tue September 2025	1.55	17.15	0.16
01 Mon September 2025	1.00	21.85	0.19
29 Fri August 2025	1.10	24.55	0.24
28 Thu August 2025	1.60	22.30	0.26

Ntpc NTPC Option strike: 345.00

Date	CE	PE	PCR
02 Tue September 2025	2.35	13.05	0.12
01 Mon September 2025	1.50	17.30	0.17
29 Fri August 2025	1.65	19.90	0.17
28 Thu August 2025	2.25	18.05	0.17

Ntpc NTPC Option strike: 340.00

Date	CE	PE	PCR
02 Tue September 2025	3.75	9.50	0.22
01 Mon September 2025	2.35	13.30	0.22
29 Fri August 2025	2.45	15.85	0.41
28 Thu August 2025	3.35	14.30	0.46

Ntpc NTPC Option strike: 335.00

Date	CE	PE	PCR
02 Tue September 2025	5.75	6.55	0.43
01 Mon September 2025	3.75	9.80	0.38
29 Fri August 2025	3.65	12.05	0.4
28 Thu August 2025	4.90	11.00	0.82

Ntpc NTPC Option strike: 330.00

Date	CE	PE	PCR
02 Tue September 2025	8.55	4.45	0.98
01 Mon September 2025	5.80	6.85	0.7
29 Fri August 2025	5.40	8.85	0.76
28 Thu August 2025	7.00	8.10	1.07

Ntpc NTPC Option strike: 325.00

Date	CE	PE	PCR
02 Tue September 2025	11.90	2.95	2.78
01 Mon September 2025	8.55	4.65	2.35
29 Fri August 2025	7.80	6.25	2.76
28 Thu August 2025	9.65	5.90	6.81

Ntpc NTPC Option strike: 320.00

Date	CE	PE	PCR
02 Tue September 2025	16.10	1.95	2.76
01 Mon September 2025	12.20	3.05	2.87
29 Fri August 2025	10.80	4.35	2.52
28 Thu August 2025	13.00	4.20	2.46

Ntpc NTPC Option strike: 315.00

Date	CE	PE	PCR
02 Tue September 2025	20.55	1.35	13.8
01 Mon September 2025	16.15	2.10	6.85
29 Fri August 2025	14.55	3.00	7.09
28 Thu August 2025	17.60	3.00	34.88

Ntpc NTPC Option strike: 310.00

Date	CE	PE	PCR
02 Tue September 2025	25.00	1.00	12.62
01 Mon September 2025	20.70	1.40	8.99
29 Fri August 2025	18.60	2.05	13.54
28 Thu August 2025	21.60	2.15	12.15

Ntpc NTPC Option strike: 305.00

Date	CE	PE	PCR
02 Tue September 2025	29.65	0.65	9.19
01 Mon September 2025	24.85	0.95	15.23
29 Fri August 2025	22.80	1.45	129

Ntpc NTPC Option strike: 300.00

Date	CE	PE	PCR
02 Tue September 2025	34.60	0.55	22.4
01 Mon September 2025	29.70	0.75	24.86
29 Fri August 2025	27.20	1.05	25.4

Ntpc NTPC Option strike: 295.00

Date	CE	PE	PCR
02 Tue September 2025	40.80	0.30	11.86
01 Mon September 2025	34.30	0.60	12
29 Fri August 2025	32.55	0.75	11.86
28 Thu August 2025	35.40	1.05	55

Ntpc NTPC Option strike: 290.00

Date	CE	PE	PCR
02 Tue September 2025	36.60	0.30	24.93
01 Mon September 2025	36.60	0.45	18.27
29 Fri August 2025	36.60	0.55	18.4

Feed