Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 315.7 and 322.45
| Daily Target 1 | 313.75 |
| Daily Target 2 | 317.65 |
| Daily Target 3 | 320.5 |
| Daily Target 4 | 324.4 |
| Daily Target 5 | 327.25 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 321.55 (-0.45%) | 323.00 | 316.60 - 323.35 | 0.9028 times | Mon 02 November 2026 | 323.00 (2.13%) | 319.95 | 319.00 - 328.00 | 1.4691 times | Fri 30 October 2026 | 316.25 (1.85%) | 310.50 | 308.15 - 318.00 | 1.5931 times | Thu 29 October 2026 | 310.50 (2.22%) | 302.00 | 301.70 - 312.65 | 0.7921 times | Wed 28 October 2026 | 303.75 (0.65%) | 302.05 | 299.40 - 304.90 | 0.7714 times | Tue 27 October 2026 | 301.80 (0.6%) | 299.95 | 299.75 - 307.00 | 1.2229 times | Mon 26 October 2026 | 300.00 (0.67%) | 297.75 | 294.10 - 301.40 | 0.6408 times | Fri 23 October 2026 | 298.00 (-1.52%) | 302.10 | 292.05 - 302.80 | 0.9023 times | Thu 22 October 2026 | 302.60 (-0.13%) | 301.50 | 297.55 - 302.80 | 0.7945 times | Wed 21 October 2026 | 303.00 (-1.94%) | 309.00 | 301.10 - 310.45 | 0.9111 times | Mon 19 October 2026 | 309.00 (-1.95%) | 313.20 | 308.10 - 316.40 | 0.8133 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 319.08 and 330.48
| Weekly Target 1 | 310.65 |
| Weekly Target 2 | 316.1 |
| Weekly Target 3 | 322.05 |
| Weekly Target 4 | 327.5 |
| Weekly Target 5 | 333.45 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 321.55 (1.68%) | 319.95 | 316.60 - 328.00 | 0.5938 times | Fri 30 October 2026 | 316.25 (6.12%) | 297.75 | 294.10 - 318.00 | 1.2569 times | Fri 23 October 2026 | 298.00 (-5.44%) | 313.20 | 292.05 - 316.40 | 0.8565 times | Fri 16 October 2026 | 315.15 (1.01%) | 312.00 | 305.70 - 317.95 | 1.2921 times | Fri 09 October 2026 | 312.00 (-0.98%) | 316.05 | 308.45 - 324.30 | 1.1033 times | Thu 01 October 2026 | 315.10 (-3.52%) | 326.60 | 313.05 - 326.60 | 0.9019 times | Fri 25 September 2026 | 326.60 (0.91%) | 325.00 | 323.50 - 329.40 | 0.9184 times | Fri 18 September 2026 | 323.65 (-2.92%) | 333.00 | 323.65 - 333.30 | 0.7754 times | Fri 11 September 2026 | 333.40 (0.27%) | 332.50 | 328.65 - 337.50 | 0.9361 times | Fri 04 September 2026 | 332.50 (0.74%) | 330.10 | 321.00 - 334.05 | 1.3655 times | Fri 28 August 2026 | 330.05 (-2.93%) | 340.70 | 328.40 - 344.45 | 0.9501 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 319.08 and 330.48
| Monthly Target 1 | 310.65 |
| Monthly Target 2 | 316.1 |
| Monthly Target 3 | 322.05 |
| Monthly Target 4 | 327.5 |
| Monthly Target 5 | 333.45 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 321.55 (1.68%) | 319.95 | 316.60 - 328.00 | 0.1134 times | Fri 30 October 2026 | 316.25 (-2.01%) | 320.80 | 292.05 - 324.30 | 0.9106 times | Wed 30 September 2026 | 322.75 (-1.42%) | 327.40 | 317.55 - 337.50 | 0.7946 times | Mon 31 August 2026 | 327.40 (-5.72%) | 347.25 | 323.50 - 350.90 | 0.9153 times | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 1.0637 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.6088 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8814 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.2263 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3751 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.1108 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.2114 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 315.01 |
| 12 day DMA | 308.72 |
| 20 day DMA | 310.69 |
| 35 day DMA | 316.99 |
| 50 day DMA | 321.8 |
| 100 day DMA | 335.4 |
| 150 day DMA | 352.19 |
| 200 day DMA | 355.47 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.3 | 313.67 | 309.01 |
| 12 day EMA | 312.39 | 310.73 | 308.5 |
| 20 day EMA | 313.07 | 312.18 | 311.04 |
| 35 day EMA | 316.97 | 316.7 | 316.33 |
| 50 day EMA | 322.49 | 322.53 | 322.51 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.01 | 311.06 | 306.46 |
| 12 day SMA | 308.72 | 308.14 | 307.37 |
| 20 day SMA | 310.69 | 310.71 | 310.31 |
| 35 day SMA | 316.99 | 317.37 | 317.7 |
| 50 day SMA | 321.8 | 322.12 | 322.39 |
| 100 day SMA | 335.4 | 335.7 | 336.03 |
| 150 day SMA | 352.19 | 352.55 | 352.88 |
| 200 day SMA | 355.47 | 355.54 | 355.65 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 313.55 | 309.15 | 306.75 to 315.70 | 1.02 times |
| 29 Thu | 310.30 | 301.20 | 300.15 to 310.75 | 1.03 times |
| 28 Wed | 301.20 | 301.10 | 298.20 to 303.00 | 1.02 times |
| 27 Tue | 302.85 | 299.70 | 298.85 to 305.80 | 1.02 times |
| 26 Mon | 298.90 | 296.30 | 293.50 to 300.90 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 315.40 | 311.05 | 309.25 to 317.75 | 1.08 times |
| 29 Thu | 312.15 | 306.00 | 305.50 to 312.45 | 1.06 times |
| 28 Wed | 303.25 | 300.90 | 300.05 to 304.75 | 1.03 times |
| 27 Tue | 304.40 | 302.55 | 302.55 to 307.00 | 1.02 times |
| 26 Mon | 300.90 | 296.15 | 295.05 to 302.15 | 0.83 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 318.00 | 317.50 | 317.50 to 318.70 | 1.2 times |
| 29 Thu | 312.80 | 306.65 | 306.65 to 312.80 | 1.08 times |
| 28 Wed | 304.90 | 302.50 | 302.50 to 307.00 | 0.72 times |
Option chain for Ntpc NTPC 23 Mon November 2026 expiry
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 84.00 | 3.92 |
| 29 Thu October 2026 | 0.05 | 90.00 | 3.92 |
| 28 Wed October 2026 | 0.05 | 96.50 | 3.92 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 71.00 | 3.5 |
| 29 Thu October 2026 | 0.10 | 71.00 | 3.8 |
| 28 Wed October 2026 | 0.10 | 71.00 | 3.69 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 54.75 | 0.35 |
| 29 Thu October 2026 | 0.10 | 70.95 | 0.35 |
| 28 Wed October 2026 | 0.10 | 70.95 | 0.35 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.15 | 60.40 | 1 |
| 29 Thu October 2026 | 0.15 | 60.40 | 1 |
| 28 Wed October 2026 | 0.15 | 60.40 | 1 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 49.50 | 0.39 |
| 29 Thu October 2026 | 0.15 | 49.50 | 0.52 |
| 28 Wed October 2026 | 0.15 | 54.50 | 0.48 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 41.60 | 0.73 |
| 29 Thu October 2026 | 0.15 | 53.45 | 1.6 |
| 28 Wed October 2026 | 0.15 | 56.00 | 1.4 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 35.40 | 0.35 |
| 29 Thu October 2026 | 0.20 | 39.80 | 0.37 |
| 28 Wed October 2026 | 0.25 | 49.10 | 0.29 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 33.85 | 0.5 |
| 29 Thu October 2026 | 0.40 | 33.85 | 1 |
| 28 Wed October 2026 | 0.40 | 33.85 | 1 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.45 | 41.00 | 0.11 |
| 29 Thu October 2026 | 0.30 | 41.00 | 0.16 |
| 28 Wed October 2026 | 0.30 | 41.00 | 2 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.60 | 26.65 | 0.31 |
| 29 Thu October 2026 | 0.50 | 31.50 | 0.78 |
| 28 Wed October 2026 | 0.40 | 39.25 | 0.81 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 21.85 | 0.05 |
| 29 Thu October 2026 | 0.70 | 36.90 | 0.05 |
| 28 Wed October 2026 | 0.55 | 36.90 | 0.78 |
Ntpc NTPC Option strike: 332.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 31.00 | 0.03 |
| 29 Thu October 2026 | 0.90 | 31.00 | 0.03 |
| 28 Wed October 2026 | 0.65 | 31.00 | 1 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.50 | 20.55 | 0.18 |
| 29 Thu October 2026 | 1.15 | 20.55 | 0.21 |
| 28 Wed October 2026 | 0.75 | 27.15 | 0.19 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.50 | 13.45 | 0.22 |
| 29 Thu October 2026 | 1.85 | 16.50 | 0.27 |
| 28 Wed October 2026 | 1.20 | 22.20 | 0.39 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.10 | 12.05 | 0.02 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.90 | 10.30 | 0.21 |
| 29 Thu October 2026 | 3.00 | 12.80 | 0.22 |
| 28 Wed October 2026 | 1.75 | 20.15 | 0.17 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.85 | 8.90 | 0.61 |
| 29 Thu October 2026 | 3.75 | 11.30 | 0.15 |
| 28 Wed October 2026 | 2.15 | 9.65 | 0.07 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.95 | 7.50 | 0.29 |
| 29 Thu October 2026 | 4.60 | 9.40 | 0.09 |
| 28 Wed October 2026 | 2.65 | 15.95 | 0.15 |
Ntpc NTPC Option strike: 312.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.20 | 6.25 | 1.15 |
| 29 Thu October 2026 | 5.65 | 8.00 | 0.34 |
| 28 Wed October 2026 | 3.15 | 16.50 | 0.17 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.60 | 5.25 | 1.03 |
| 29 Thu October 2026 | 6.90 | 6.75 | 0.75 |
| 28 Wed October 2026 | 3.90 | 12.50 | 0.57 |
Ntpc NTPC Option strike: 307.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.25 | 4.40 | 0.79 |
| 29 Thu October 2026 | 8.25 | 5.60 | 0.79 |
| 28 Wed October 2026 | 4.70 | 10.65 | 0.19 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.05 | 3.55 | 2.02 |
| 29 Thu October 2026 | 9.80 | 4.65 | 0.74 |
| 28 Wed October 2026 | 5.70 | 9.55 | 0.41 |
Ntpc NTPC Option strike: 302.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.05 | 2.95 | 0.78 |
| 29 Thu October 2026 | 11.35 | 3.80 | 0.78 |
| 28 Wed October 2026 | 6.90 | 8.10 | 0.76 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.85 | 2.35 | 1.48 |
| 29 Thu October 2026 | 13.25 | 3.10 | 1.07 |
| 28 Wed October 2026 | 8.10 | 6.85 | 1.02 |
Ntpc NTPC Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.90 | 1.95 | 1.79 |
| 29 Thu October 2026 | 14.95 | 2.55 | 0.85 |
| 28 Wed October 2026 | 9.50 | 5.85 | 0.75 |
Ntpc NTPC Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.25 | 1.55 | 2.89 |
| 29 Thu October 2026 | 16.85 | 2.05 | 2.66 |
| 28 Wed October 2026 | 11.05 | 4.90 | 2.64 |
Ntpc NTPC Option strike: 292.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.50 | 1.25 | 3.47 |
| 29 Thu October 2026 | 18.90 | 1.65 | 2.33 |
| 28 Wed October 2026 | 12.70 | 4.10 | 2.03 |
Ntpc NTPC Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.50 | 1.00 | 8.61 |
| 29 Thu October 2026 | 21.35 | 1.30 | 6.61 |
| 28 Wed October 2026 | 14.80 | 3.30 | 4.51 |
Ntpc NTPC Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.40 | 0.80 | 4 |
| 29 Thu October 2026 | 14.40 | 1.05 | 4.08 |
| 28 Wed October 2026 | 14.40 | 2.60 | 1.58 |
Ntpc NTPC Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.90 | 0.40 | 34.36 |
| 29 Thu October 2026 | 29.90 | 0.55 | 36.27 |
| 28 Wed October 2026 | 24.00 | 1.55 | 25.17 |
Ntpc NTPC Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 44.45 | 0.15 | 368 |
| 29 Thu October 2026 | 35.60 | 0.25 | 256.33 |
| 28 Wed October 2026 | 33.40 | 0.65 | 228.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.