Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 351.08 and 355.68
| Daily Target 1 | 350.03 |
| Daily Target 2 | 352.12 |
| Daily Target 3 | 354.63333333333 |
| Daily Target 4 | 356.72 |
| Daily Target 5 | 359.23 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 354.20 (-0.58%) | 355.80 | 352.55 - 357.15 | 0.5871 times | Mon 06 July 2026 | 356.25 (-0.06%) | 356.00 | 354.65 - 359.40 | 0.447 times | Fri 03 July 2026 | 356.45 (-0.5%) | 358.25 | 355.45 - 360.15 | 0.4747 times | Thu 02 July 2026 | 358.25 (0.1%) | 359.95 | 352.30 - 359.95 | 0.4693 times | Wed 01 July 2026 | 357.90 (0.35%) | 358.00 | 354.25 - 360.85 | 0.4982 times | Tue 30 June 2026 | 356.65 (0.15%) | 354.75 | 352.90 - 358.35 | 0.7415 times | Mon 29 June 2026 | 356.10 (1.15%) | 352.00 | 351.55 - 357.90 | 3.595 times | Thu 25 June 2026 | 352.05 (-1.4%) | 356.45 | 351.45 - 359.00 | 1.4242 times | Wed 24 June 2026 | 357.05 (-2.07%) | 362.85 | 355.50 - 364.05 | 0.9201 times | Tue 23 June 2026 | 364.60 (-0.67%) | 367.85 | 361.90 - 369.25 | 0.8427 times | Mon 22 June 2026 | 367.05 (0.34%) | 365.80 | 364.05 - 368.50 | 0.8608 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 349.95 and 356.8
| Weekly Target 1 | 348.53 |
| Weekly Target 2 | 351.37 |
| Weekly Target 3 | 355.38333333333 |
| Weekly Target 4 | 358.22 |
| Weekly Target 5 | 362.23 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 354.20 (-0.63%) | 356.00 | 352.55 - 359.40 | 0.266 times | Fri 03 July 2026 | 356.45 (1.25%) | 352.00 | 351.55 - 360.85 | 1.4862 times | Thu 25 June 2026 | 352.05 (-3.76%) | 365.80 | 351.45 - 369.25 | 1.041 times | Fri 19 June 2026 | 365.80 (3.36%) | 357.40 | 346.95 - 368.00 | 1.3114 times | Fri 12 June 2026 | 353.90 (-2.14%) | 358.95 | 348.80 - 365.35 | 1.2589 times | Fri 05 June 2026 | 361.65 (-6.53%) | 386.90 | 358.65 - 389.00 | 1.3225 times | Fri 29 May 2026 | 386.90 (-0.45%) | 391.95 | 385.10 - 403.10 | 0.9445 times | Fri 22 May 2026 | 388.65 (-1.67%) | 393.00 | 384.00 - 395.55 | 0.7794 times | Fri 15 May 2026 | 395.25 (-1.72%) | 401.90 | 385.80 - 405.00 | 0.8733 times | Fri 08 May 2026 | 402.15 (0.75%) | 400.00 | 391.65 - 405.10 | 0.7168 times | Thu 30 April 2026 | 399.15 (-0.67%) | 403.90 | 393.15 - 414.40 | 0.7478 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 348.98 and 357.53
| Monthly Target 1 | 347.23 |
| Monthly Target 2 | 350.72 |
| Monthly Target 3 | 355.78333333333 |
| Monthly Target 4 | 359.27 |
| Monthly Target 5 | 364.33 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 354.20 (-0.69%) | 358.00 | 352.30 - 360.85 | 0.1687 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.6023 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8779 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.2214 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3696 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.1064 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.2065 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7717 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.7501 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.9254 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.9579 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 356.61 |
| 12 day DMA | 358.53 |
| 20 day DMA | 356.83 |
| 35 day DMA | 367.21 |
| 50 day DMA | 376.71 |
| 100 day DMA | 377.18 |
| 150 day DMA | 363.27 |
| 200 day DMA | 356.37 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.03 | 356.94 | 357.28 |
| 12 day EMA | 357.53 | 358.13 | 358.47 |
| 20 day EMA | 360.33 | 360.98 | 361.48 |
| 35 day EMA | 367.92 | 368.73 | 369.47 |
| 50 day EMA | 376.54 | 377.45 | 378.32 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.61 | 357.1 | 357.07 |
| 12 day SMA | 358.53 | 359.18 | 359.12 |
| 20 day SMA | 356.83 | 357.24 | 357.51 |
| 35 day SMA | 367.21 | 368.38 | 369.53 |
| 50 day SMA | 376.71 | 377.67 | 378.65 |
| 100 day SMA | 377.18 | 377.3 | 377.41 |
| 150 day SMA | 363.27 | 363.07 | 362.85 |
| 200 day SMA | 356.37 | 356.26 | 356.1 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 354.70 | 358.00 | 353.20 to 358.00 | 0.99 times |
| 06 Mon | 356.95 | 357.50 | 355.60 to 359.90 | 1 times |
| 03 Fri | 356.75 | 358.40 | 356.00 to 360.90 | 1 times |
| 02 Thu | 359.30 | 358.50 | 354.30 to 360.50 | 1.01 times |
| 01 Wed | 358.80 | 360.00 | 355.95 to 362.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 354.35 | 356.90 | 353.10 to 357.30 | 1.16 times |
| 06 Mon | 356.75 | 357.80 | 355.55 to 359.60 | 1.09 times |
| 03 Fri | 357.00 | 358.05 | 356.30 to 360.70 | 0.97 times |
| 02 Thu | 359.40 | 358.00 | 355.35 to 360.65 | 0.91 times |
| 01 Wed | 359.55 | 359.85 | 357.00 to 362.30 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 356.00 | 356.80 | 355.10 to 357.55 | 1.45 times |
| 06 Mon | 358.15 | 358.65 | 357.05 to 360.65 | 1.31 times |
| 03 Fri | 358.00 | 358.50 | 357.50 to 362.15 | 1.08 times |
| 02 Thu | 360.45 | 357.00 | 356.00 to 361.40 | 0.68 times |
| 01 Wed | 360.10 | 357.55 | 357.55 to 361.85 | 0.47 times |
Option chain for Ntpc NTPC 28 Tue July 2026 expiry
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.10 | 70.00 | 0.85 |
| 06 Mon July 2026 | 0.10 | 70.00 | 0.69 |
| 03 Fri July 2026 | 0.10 | 70.00 | 0.67 |
| 02 Thu July 2026 | 0.15 | 70.00 | 0.29 |
| 01 Wed July 2026 | 0.25 | 70.00 | 0.29 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.15 | 59.65 | 0.72 |
| 06 Mon July 2026 | 0.15 | 59.65 | 0.69 |
| 03 Fri July 2026 | 0.20 | 59.65 | 0.65 |
| 02 Thu July 2026 | 0.20 | 59.65 | 0.53 |
| 01 Wed July 2026 | 0.25 | 60.00 | 0.66 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.10 | 46.60 | 0.02 |
| 06 Mon July 2026 | 0.10 | 46.60 | 0.01 |
| 03 Fri July 2026 | 0.40 | 46.60 | 0.03 |
| 02 Thu July 2026 | 0.40 | 46.60 | 0.03 |
| 01 Wed July 2026 | 0.40 | 46.60 | 0.03 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.15 | 50.50 | 0.94 |
| 06 Mon July 2026 | 0.15 | 50.50 | 0.92 |
| 03 Fri July 2026 | 0.15 | 49.50 | 0.92 |
| 02 Thu July 2026 | 0.30 | 49.50 | 0.97 |
| 01 Wed July 2026 | 0.30 | 49.45 | 1.2 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.20 | 41.00 | 0.74 |
| 06 Mon July 2026 | 0.20 | 41.00 | 0.71 |
| 03 Fri July 2026 | 0.25 | 39.40 | 0.68 |
| 02 Thu July 2026 | 0.45 | 40.45 | 0.79 |
| 01 Wed July 2026 | 0.50 | 40.40 | 0.81 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.30 | 31.15 | 0.27 |
| 06 Mon July 2026 | 0.35 | 31.15 | 0.26 |
| 03 Fri July 2026 | 0.35 | 31.15 | 0.26 |
| 02 Thu July 2026 | 0.75 | 31.30 | 0.22 |
| 01 Wed July 2026 | 0.90 | 31.30 | 0.28 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.40 | 28.90 | 0.06 |
| 06 Mon July 2026 | 0.50 | 28.90 | 0.06 |
| 03 Fri July 2026 | 0.50 | 28.90 | 0.06 |
| 02 Thu July 2026 | 1.15 | 28.90 | 0.37 |
| 01 Wed July 2026 | 1.20 | 28.90 | 0.42 |
Ntpc NTPC Option strike: 382.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.55 | 24.25 | 0.02 |
| 06 Mon July 2026 | 0.60 | 24.25 | 0.02 |
| 03 Fri July 2026 | 0.60 | 24.25 | 0.02 |
| 02 Thu July 2026 | 1.40 | 24.25 | 0.03 |
| 01 Wed July 2026 | 1.95 | 24.25 | 0.04 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.70 | 23.45 | 0.05 |
| 06 Mon July 2026 | 0.80 | 23.45 | 0.05 |
| 03 Fri July 2026 | 0.85 | 22.20 | 0.05 |
| 02 Thu July 2026 | 1.70 | 22.20 | 0.09 |
| 01 Wed July 2026 | 1.85 | 21.50 | 0.1 |
Ntpc NTPC Option strike: 377.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.80 | 21.95 | 0.08 |
| 06 Mon July 2026 | 0.95 | 21.95 | 0.09 |
| 03 Fri July 2026 | 1.00 | 21.95 | 0.11 |
| 02 Thu July 2026 | 2.05 | 18.50 | 0.01 |
| 01 Wed July 2026 | 2.20 | 18.50 | 0.02 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.05 | 21.45 | 0.04 |
| 06 Mon July 2026 | 1.20 | 20.95 | 0.04 |
| 03 Fri July 2026 | 1.30 | 20.95 | 0.04 |
| 02 Thu July 2026 | 2.45 | 20.95 | 0.05 |
| 01 Wed July 2026 | 2.65 | 20.95 | 0.06 |
Ntpc NTPC Option strike: 372.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.30 | 17.50 | 0.04 |
| 06 Mon July 2026 | 1.55 | 17.50 | 0.04 |
| 03 Fri July 2026 | 1.60 | 17.50 | 0.04 |
| 02 Thu July 2026 | 3.05 | 15.00 | 0.01 |
| 01 Wed July 2026 | 3.20 | 15.00 | 0.01 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.65 | 17.25 | 0.2 |
| 06 Mon July 2026 | 1.95 | 15.05 | 0.21 |
| 03 Fri July 2026 | 2.05 | 15.35 | 0.2 |
| 02 Thu July 2026 | 3.70 | 14.35 | 0.28 |
| 01 Wed July 2026 | 3.85 | 14.85 | 0.31 |
Ntpc NTPC Option strike: 367.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.00 | 13.35 | 0 |
| 06 Mon July 2026 | 2.40 | 13.35 | 0 |
| 03 Fri July 2026 | 2.55 | 13.35 | 0 |
| 02 Thu July 2026 | 4.45 | 11.50 | 0.01 |
| 01 Wed July 2026 | 4.60 | 11.50 | 0.01 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.65 | 13.10 | 0.13 |
| 06 Mon July 2026 | 3.20 | 11.20 | 0.11 |
| 03 Fri July 2026 | 3.30 | 11.60 | 0.11 |
| 02 Thu July 2026 | 5.30 | 10.95 | 0.14 |
| 01 Wed July 2026 | 5.40 | 11.60 | 0.1 |
Ntpc NTPC Option strike: 362.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.30 | 9.70 | 0.24 |
| 06 Mon July 2026 | 4.00 | 9.70 | 0.26 |
| 03 Fri July 2026 | 4.20 | 9.90 | 0.23 |
| 02 Thu July 2026 | 6.35 | 9.50 | 0.37 |
| 01 Wed July 2026 | 6.40 | 9.90 | 0.46 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.20 | 9.50 | 0.39 |
| 06 Mon July 2026 | 5.05 | 8.10 | 0.43 |
| 03 Fri July 2026 | 5.25 | 8.45 | 0.49 |
| 02 Thu July 2026 | 7.45 | 8.15 | 0.68 |
| 01 Wed July 2026 | 7.50 | 8.55 | 0.68 |
Ntpc NTPC Option strike: 357.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.20 | 7.95 | 0.8 |
| 06 Mon July 2026 | 6.15 | 6.85 | 0.9 |
| 03 Fri July 2026 | 6.40 | 7.20 | 0.61 |
| 02 Thu July 2026 | 8.75 | 6.90 | 0.71 |
| 01 Wed July 2026 | 8.80 | 7.30 | 0.47 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.45 | 6.65 | 0.46 |
| 06 Mon July 2026 | 7.55 | 5.80 | 0.44 |
| 03 Fri July 2026 | 7.75 | 6.00 | 0.46 |
| 02 Thu July 2026 | 10.15 | 5.90 | 0.5 |
| 01 Wed July 2026 | 10.15 | 6.30 | 0.43 |
Ntpc NTPC Option strike: 352.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.80 | 5.60 | 1.71 |
| 06 Mon July 2026 | 9.10 | 4.70 | 1.16 |
| 03 Fri July 2026 | 9.20 | 5.05 | 0.81 |
| 02 Thu July 2026 | 11.80 | 4.95 | 1.58 |
| 01 Wed July 2026 | 11.75 | 5.30 | 1.23 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 9.30 | 4.65 | 0.89 |
| 06 Mon July 2026 | 10.60 | 3.85 | 0.94 |
| 03 Fri July 2026 | 10.85 | 4.10 | 1.39 |
| 02 Thu July 2026 | 13.40 | 4.15 | 1.74 |
| 01 Wed July 2026 | 13.30 | 4.50 | 1.69 |
Ntpc NTPC Option strike: 347.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 14.95 | 3.90 | 19.84 |
| 06 Mon July 2026 | 14.95 | 3.25 | 17.53 |
| 03 Fri July 2026 | 14.95 | 3.35 | 16.89 |
| 02 Thu July 2026 | 14.95 | 3.50 | 10.26 |
| 01 Wed July 2026 | 15.45 | 3.80 | 14.54 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 16.35 | 2.10 | 14.7 |
| 06 Mon July 2026 | 18.25 | 1.70 | 16.65 |
| 03 Fri July 2026 | 18.40 | 1.85 | 17.57 |
| 02 Thu July 2026 | 21.05 | 2.05 | 18.28 |
| 01 Wed July 2026 | 20.95 | 2.25 | 18.15 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 36.80 | 1.35 | 118 |
| 06 Mon July 2026 | 36.80 | 1.10 | 130.5 |
| 03 Fri July 2026 | 36.80 | 1.20 | 125.25 |
| 02 Thu July 2026 | 36.80 | 1.35 | 90.5 |
| 01 Wed July 2026 | 36.80 | 1.55 | 70.75 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 25.65 | 0.85 | 55.38 |
| 06 Mon July 2026 | 27.50 | 0.70 | 197.67 |
| 03 Fri July 2026 | 27.50 | 0.80 | 196.33 |
| 02 Thu July 2026 | 27.50 | 0.95 | 98.33 |
| 01 Wed July 2026 | 27.50 | 1.15 | 100.67 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 39.00 | 0.35 | 133.5 |
| 06 Mon July 2026 | 39.00 | 0.25 | 132.75 |
| 03 Fri July 2026 | 39.00 | 0.30 | 135 |
| 02 Thu July 2026 | 39.00 | 0.40 | 126.5 |
| 01 Wed July 2026 | 42.00 | 0.55 | 83.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.