Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 340.23 and 344.43

Daily Target 1	339.13
Daily Target 2	341.32
Daily Target 3	343.33333333333
Daily Target 4	345.52
Daily Target 5	347.53

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Wed 29 July 2026	343.50 (-0.07%)	343.70	341.15 - 345.35	0.8971 times
Tue 28 July 2026	343.75 (-2.01%)	349.95	342.10 - 350.00	1.3142 times
Mon 27 July 2026	350.80 (1.04%)	353.00	347.80 - 353.00	1.3079 times
Fri 24 July 2026	347.20 (-0.4%)	347.95	345.10 - 350.00	0.6672 times
Thu 23 July 2026	348.60 (-0.54%)	348.55	347.10 - 350.70	0.7268 times
Wed 22 July 2026	350.50 (0.56%)	347.40	345.65 - 350.85	0.7451 times
Tue 21 July 2026	348.55 (0.37%)	347.20	344.15 - 349.15	0.9082 times
Mon 20 July 2026	347.25 (1.58%)	343.00	341.10 - 349.30	1.5317 times
Fri 17 July 2026	341.85 (-0.18%)	342.50	340.25 - 343.90	0.8061 times
Thu 16 July 2026	342.45 (-0.55%)	344.20	342.10 - 346.05	1.0958 times
Wed 15 July 2026	344.35 (-1.09%)	347.50	343.05 - 348.45	1.2022 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 336.4 and 348.25

Weekly Target 1	334.03
Weekly Target 2	338.77
Weekly Target 3	345.88333333333
Weekly Target 4	350.62
Weekly Target 5	357.73

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Wed 29 July 2026	343.50 (-1.07%)	353.00	341.15 - 353.00	0.5781 times
Fri 24 July 2026	347.20 (1.57%)	343.00	341.10 - 350.85	0.7522 times
Fri 17 July 2026	341.85 (-0.78%)	345.05	340.25 - 355.00	0.8023 times
Fri 10 July 2026	344.55 (-3.34%)	356.00	343.10 - 359.40	0.9527 times
Fri 03 July 2026	356.45 (1.25%)	352.00	351.55 - 360.85	1.3954 times
Thu 25 June 2026	352.05 (-3.76%)	365.80	351.45 - 369.25	0.9774 times
Fri 19 June 2026	365.80 (3.36%)	357.40	346.95 - 368.00	1.2313 times
Fri 12 June 2026	353.90 (-2.14%)	358.95	348.80 - 365.35	1.182 times
Fri 05 June 2026	361.65 (-6.53%)	386.90	358.65 - 389.00	1.2417 times
Fri 29 May 2026	386.90 (-0.45%)	391.95	385.10 - 403.10	0.8868 times
Fri 22 May 2026	388.65 (-1.67%)	393.00	384.00 - 395.55	0.7318 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 331.58 and 352.18

Monthly Target 1	327.6
Monthly Target 2	335.55
Monthly Target 3	348.2
Monthly Target 4	356.15
Monthly Target 5	368.8

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Wed 29 July 2026	343.50 (-3.69%)	358.00	340.25 - 360.85	0.897 times
Tue 30 June 2026	356.65 (-7.82%)	386.90	346.95 - 389.00	1.4836 times
Fri 29 May 2026	386.90 (-3.07%)	400.00	384.00 - 405.10	0.8129 times
Thu 30 April 2026	399.15 (7.69%)	381.30	352.00 - 414.40	1.1309 times
Mon 30 March 2026	370.65 (-2.95%)	365.00	364.10 - 394.50	1.2681 times
Fri 27 February 2026	381.90 (7.28%)	356.00	337.50 - 388.55	1.0244 times
Fri 30 January 2026	356.00 (8.03%)	329.80	329.60 - 360.50	1.1172 times
Wed 31 December 2025	329.55 (0.95%)	327.10	315.55 - 330.65	0.7145 times
Fri 28 November 2025	326.45 (-3.12%)	336.85	320.85 - 337.50	0.6945 times
Fri 31 October 2025	336.95 (-1.03%)	340.30	331.20 - 350.00	0.8569 times
Tue 30 September 2025	340.45 (3.94%)	328.00	323.65 - 350.80	0.8869 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period	DMA value
5 day DMA	346.77
12 day DMA	346.41
20 day DMA	348.54
35 day DMA	352.19
50 day DMA	360.19
100 day DMA	373.21
150 day DMA	365.71
200 day DMA	357

EMA (exponential moving average) of Ntpc NTPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	345.91	347.11	348.79
12 day EMA	347.28	347.97	348.74
20 day EMA	349.45	350.08	350.75
35 day EMA	355.33	356.03	356.75
50 day EMA	361.51	362.24	362.99

SMA (simple moving average) of Ntpc NTPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	346.77	348.17	349.13
12 day SMA	346.41	347.1	347.17
20 day SMA	348.54	349.26	349.91
35 day SMA	352.19	352.53	353.07
50 day SMA	360.19	361.09	362.12
100 day SMA	373.21	373.59	373.97
150 day SMA	365.71	365.56	365.41
200 day SMA	357	356.97	356.97

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	345.30	351.80	343.45 to 352.00	1.75 times
27 Mon	351.65	353.00	349.25 to 353.30	1.55 times
24 Fri	349.10	351.05	346.45 to 351.25	0.9 times
23 Thu	349.80	349.35	348.25 to 351.30	0.53 times
22 Wed	351.05	348.10	346.30 to 351.30	0.27 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	344.00	352.35	342.10 to 352.35	1.28 times
27 Mon	350.95	355.65	348.25 to 355.65	1.24 times
24 Fri	348.25	348.60	345.60 to 350.75	1.07 times
23 Thu	349.15	349.00	347.15 to 350.45	0.79 times
22 Wed	350.70	347.40	346.20 to 351.00	0.62 times

Option chain for Ntpc NTPC 25 Tue August 2026 expiry

Ntpc NTPC Option strike: 410.00

Date	CE	PE	PCR
28 Tue July 2026	0.20	63.95	1.32
27 Mon July 2026	0.25	57.20	1.26
24 Fri July 2026	0.30	59.95	1.24
23 Thu July 2026	0.45	59.00	1.2

Ntpc NTPC Option strike: 400.00

Date	CE	PE	PCR
28 Tue July 2026	0.25	54.40	1.38
27 Mon July 2026	0.40	47.85	1.34
24 Fri July 2026	0.55	49.00	1.74
23 Thu July 2026	0.60	50.50	0.25

Ntpc NTPC Option strike: 390.00

Date	CE	PE	PCR
28 Tue July 2026	0.50	44.65	0.29
27 Mon July 2026	0.75	38.00	0.33
24 Fri July 2026	0.85	40.40	0.84
23 Thu July 2026	1.00	40.50	0.01

Ntpc NTPC Option strike: 385.00

Date	CE	PE	PCR
28 Tue July 2026	0.50	39.55	0.13

Ntpc NTPC Option strike: 380.00

Date	CE	PE	PCR
28 Tue July 2026	0.80	35.00	0.19
27 Mon July 2026	1.20	29.05	0.17
24 Fri July 2026	1.35	31.20	0.07
23 Thu July 2026	1.55	32.00	0.03

Ntpc NTPC Option strike: 375.00

Date	CE	PE	PCR
28 Tue July 2026	1.05	24.30	0.06
27 Mon July 2026	1.65	24.30	0.06
24 Fri July 2026	1.80	27.00	0.02
23 Thu July 2026	2.10	27.00	0.04

Ntpc NTPC Option strike: 370.00

Date	CE	PE	PCR
28 Tue July 2026	1.50	25.95	0.07
27 Mon July 2026	2.35	20.10	0.07
24 Fri July 2026	2.50	22.60	0.07
23 Thu July 2026	2.85	22.65	0.1

Ntpc NTPC Option strike: 365.00

Date	CE	PE	PCR
28 Tue July 2026	2.05	21.95	0.19
27 Mon July 2026	3.30	17.05	0.24
24 Fri July 2026	3.50	18.65	0.45
23 Thu July 2026	3.90	18.70	2.08

Ntpc NTPC Option strike: 360.00

Date	CE	PE	PCR
28 Tue July 2026	2.95	17.40	0.29
27 Mon July 2026	4.65	12.60	0.26
24 Fri July 2026	4.85	15.25	0.12
23 Thu July 2026	5.25	15.50	0.15

Ntpc NTPC Option strike: 355.00

Date	CE	PE	PCR
28 Tue July 2026	4.20	14.05	0.07
27 Mon July 2026	6.50	9.55	0.11
24 Fri July 2026	6.40	11.90	0.08
23 Thu July 2026	7.05	12.70	0.06

Ntpc NTPC Option strike: 350.00

Date	CE	PE	PCR
28 Tue July 2026	5.95	10.80	0.54
27 Mon July 2026	8.90	6.95	0.68
24 Fri July 2026	8.65	9.15	0.45
23 Thu July 2026	9.30	9.30	0.4

Ntpc NTPC Option strike: 345.00

Date	CE	PE	PCR
28 Tue July 2026	8.20	8.05	1.02
27 Mon July 2026	11.70	4.85	1.77
24 Fri July 2026	11.35	7.00	1.47
23 Thu July 2026	11.65	7.35	1.3

Ntpc NTPC Option strike: 340.00

Date	CE	PE	PCR
28 Tue July 2026	11.05	5.90	1.73
27 Mon July 2026	15.25	3.35	2.61
24 Fri July 2026	14.55	5.05	2.16
23 Thu July 2026	15.05	5.25	1.95

Ntpc NTPC Option strike: 335.00

Date	CE	PE	PCR
28 Tue July 2026	14.40	4.30	9.37
27 Mon July 2026	18.90	2.30	96

Ntpc NTPC Option strike: 330.00

Date	CE	PE	PCR
28 Tue July 2026	18.40	3.20	23.38
27 Mon July 2026	22.50	1.70	14.14
24 Fri July 2026	22.10	2.70	11.74
23 Thu July 2026	22.50	2.90	13.56

Ntpc NTPC Option strike: 325.00

Date	CE	PE	PCR
28 Tue July 2026	21.75	2.35	40.33

Ntpc NTPC Option strike: 320.00

Date	CE	PE	PCR
28 Tue July 2026	27.60	1.70	29.15
27 Mon July 2026	32.75	0.95	34.46
24 Fri July 2026	30.90	1.40	15.35
23 Thu July 2026	30.90	1.60	18.05

Ntpc NTPC Option strike: 300.00

Date	CE	PE	PCR
28 Tue July 2026	47.00	0.55	111
27 Mon July 2026	51.50	0.35	82

Feed