Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 333.78 and 337.28

Daily Target 1	332.72
Daily Target 2	334.83
Daily Target 3	336.21666666667
Daily Target 4	338.33
Daily Target 5	339.72

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Thu 18 September 2025	336.95 (0.16%)	337.00	334.10 - 337.60	0.896 times
Wed 17 September 2025	336.40 (0.4%)	335.50	334.55 - 337.45	1.0945 times
Tue 16 September 2025	335.05 (1.19%)	331.20	331.20 - 335.80	1.2115 times
Mon 15 September 2025	331.10 (-0.18%)	331.00	330.65 - 333.80	0.9056 times
Fri 12 September 2025	331.70 (0.2%)	332.00	328.40 - 333.50	0.725 times
Thu 11 September 2025	331.05 (1.66%)	326.45	326.00 - 333.50	1.4218 times
Wed 10 September 2025	325.65 (0.48%)	325.50	325.15 - 328.05	0.8977 times
Tue 09 September 2025	324.10 (-0.8%)	327.60	323.65 - 328.15	1.3426 times
Mon 08 September 2025	326.70 (-0.61%)	328.75	326.35 - 330.95	0.7225 times
Fri 05 September 2025	328.70 (-0.41%)	330.05	325.95 - 331.80	0.783 times
Thu 04 September 2025	330.05 (-1.26%)	333.50	329.30 - 334.90	1.0942 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 333.8 and 340.75

Weekly Target 1	328.12
Weekly Target 2	332.53
Weekly Target 3	335.06666666667
Weekly Target 4	339.48
Weekly Target 5	342.02

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Thu 18 September 2025	336.95 (1.58%)	331.00	330.65 - 337.60	0.7613 times
Fri 12 September 2025	331.70 (0.91%)	328.75	323.65 - 333.50	0.947 times
Fri 05 September 2025	328.70 (0.35%)	328.00	325.95 - 338.25	1.0355 times
Fri 29 August 2025	327.55 (-2.8%)	337.05	327.00 - 341.40	1.0878 times
Fri 22 August 2025	337.00 (-0.69%)	341.45	334.15 - 344.35	1.2096 times
Thu 14 August 2025	339.35 (1.37%)	335.00	333.95 - 343.00	0.775 times
Fri 08 August 2025	334.75 (1.16%)	330.90	327.20 - 337.50	1.3266 times
Fri 01 August 2025	330.90 (-0.69%)	333.45	328.50 - 342.30	1.0413 times
Fri 25 July 2025	333.20 (-2.6%)	342.10	332.55 - 344.00	0.7959 times
Fri 18 July 2025	342.10 (-0.18%)	343.05	339.95 - 345.00	1.0199 times
Fri 11 July 2025	342.70 (2.15%)	335.50	333.75 - 345.60	1.3876 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 330.3 and 344.9

Monthly Target 1	318.35
Monthly Target 2	327.65
Monthly Target 3	332.95
Monthly Target 4	342.25
Monthly Target 5	347.55

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Thu 18 September 2025	336.95 (2.87%)	328.00	323.65 - 338.25	0.4178 times
Fri 29 August 2025	327.55 (-2%)	333.00	327.00 - 344.35	0.6975 times
Thu 31 July 2025	334.25 (-0.19%)	335.25	328.50 - 345.60	0.7818 times
Mon 30 June 2025	334.90 (0.3%)	333.90	321.35 - 342.60	1.6237 times
Fri 30 May 2025	333.90 (-5.82%)	354.55	330.60 - 358.00	1.0959 times
Wed 30 April 2025	354.55 (-0.85%)	352.35	324.00 - 368.45	0.8838 times
Fri 28 March 2025	357.60 (14.82%)	311.30	307.70 - 371.45	1.2165 times
Fri 28 February 2025	311.45 (-3.87%)	310.10	292.80 - 329.75	0.86 times
Fri 31 January 2025	324.00 (-2.8%)	333.00	296.85 - 344.50	1.2546 times
Tue 31 December 2024	333.35 (-8.33%)	363.65	326.20 - 375.15	1.1685 times
Fri 29 November 2024	363.65 (-10.9%)	412.00	354.80 - 415.45	0.9793 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period	DMA value
5 day DMA	334.24
12 day DMA	330.98
20 day DMA	332.2
35 day DMA	333.68
50 day DMA	335.67
100 day DMA	336.98
150 day DMA	337.39
200 day DMA	336.83

EMA (exponential moving average) of Ntpc NTPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	334.5	333.27	331.71
12 day EMA	332.74	331.98	331.18
20 day EMA	332.86	332.43	332.01
35 day EMA	333.91	333.73	333.57
50 day EMA	335.64	335.59	335.56

SMA (simple moving average) of Ntpc NTPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	334.24	333.06	330.91
12 day SMA	330.98	330.92	330.45
20 day SMA	332.2	332.45	332.38
35 day SMA	333.68	333.61	333.51
50 day SMA	335.67	335.79	335.81
100 day SMA	336.98	337.23	337.43
150 day SMA	337.39	337.25	337.1
200 day SMA	336.83	336.95	337.12

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
17 Wed	337.70	337.00	335.75 to 338.30	1 times
16 Tue	336.50	332.70	332.70 to 337.15	1.01 times
12 Fri	332.70	332.45	329.80 to 334.50	1 times
11 Thu	332.45	328.25	328.10 to 334.25	1 times
10 Wed	327.30	325.00	325.00 to 328.95	1 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Wed	339.30	339.00	337.50 to 340.00	1.3 times
16 Tue	338.05	335.10	334.85 to 338.65	1.03 times
12 Fri	334.40	335.10	331.35 to 335.90	0.93 times
11 Thu	334.10	329.55	329.45 to 335.75	0.87 times
10 Wed	328.85	328.20	328.10 to 330.45	0.87 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Wed	338.65	337.60	337.30 to 338.95	1.13 times
16 Tue	337.40	335.20	335.15 to 337.90	1.09 times
12 Fri	333.70	335.00	330.95 to 335.20	0.96 times
11 Thu	333.20	330.60	330.40 to 334.70	0.92 times
10 Wed	328.55	327.90	327.75 to 329.65	0.89 times

Option chain for Ntpc NTPC 30 Tue September 2025 expiry

Ntpc NTPC Option strike: 390.00

Date	CE	PE	PCR
17 Wed September 2025	0.05	52.30	2.16
16 Tue September 2025	0.10	58.50	2.14
12 Fri September 2025	0.10	58.50	2.14

Ntpc NTPC Option strike: 380.00

Date	CE	PE	PCR
17 Wed September 2025	0.15	42.10	4.54
16 Tue September 2025	0.10	44.40	4.55
12 Fri September 2025	0.10	52.50	4.12

Ntpc NTPC Option strike: 370.00

Date	CE	PE	PCR
17 Wed September 2025	0.20	33.20	0.16
16 Tue September 2025	0.20	33.50	0.22
12 Fri September 2025	0.20	39.50	0.19

Ntpc NTPC Option strike: 365.00

Date	CE	PE	PCR
17 Wed September 2025	0.20	36.90	0.02
16 Tue September 2025	0.25	36.90	0.01
12 Fri September 2025	0.30	36.90	0.02

Ntpc NTPC Option strike: 360.00

Date	CE	PE	PCR
17 Wed September 2025	0.35	22.40	0.38
16 Tue September 2025	0.35	24.00	0.34
12 Fri September 2025	0.40	27.50	0.34

Ntpc NTPC Option strike: 355.00

Date	CE	PE	PCR
17 Wed September 2025	0.50	17.65	0.04
16 Tue September 2025	0.50	19.40	0.05
12 Fri September 2025	0.55	22.65	0.04

Ntpc NTPC Option strike: 350.00

Date	CE	PE	PCR
17 Wed September 2025	0.85	13.20	0.1
16 Tue September 2025	0.85	14.30	0.1
12 Fri September 2025	0.80	17.95	0.1

Ntpc NTPC Option strike: 345.00

Date	CE	PE	PCR
17 Wed September 2025	1.55	8.90	0.08
16 Tue September 2025	1.40	9.95	0.07
12 Fri September 2025	1.20	13.45	0.04

Ntpc NTPC Option strike: 340.00

Date	CE	PE	PCR
17 Wed September 2025	2.90	5.30	0.16
16 Tue September 2025	2.60	6.15	0.14
12 Fri September 2025	2.05	9.25	0.17

Ntpc NTPC Option strike: 335.00

Date	CE	PE	PCR
17 Wed September 2025	5.45	2.80	0.5
16 Tue September 2025	4.80	3.40	0.43
12 Fri September 2025	3.55	5.85	0.33

Ntpc NTPC Option strike: 330.00

Date	CE	PE	PCR
17 Wed September 2025	9.00	1.40	0.69
16 Tue September 2025	8.20	1.75	0.63
12 Fri September 2025	6.00	3.35	0.51

Ntpc NTPC Option strike: 325.00

Date	CE	PE	PCR
17 Wed September 2025	13.40	0.75	2.07
16 Tue September 2025	12.40	0.95	1.98
12 Fri September 2025	9.50	1.90	1.91

Ntpc NTPC Option strike: 320.00

Date	CE	PE	PCR
17 Wed September 2025	18.10	0.50	3.99
16 Tue September 2025	16.95	0.60	3.57
12 Fri September 2025	13.80	1.10	2.72

Ntpc NTPC Option strike: 315.00

Date	CE	PE	PCR
17 Wed September 2025	22.80	0.35	6.11
16 Tue September 2025	21.70	0.40	5.92
12 Fri September 2025	18.25	0.65	8.35

Ntpc NTPC Option strike: 310.00

Date	CE	PE	PCR
17 Wed September 2025	26.00	0.25	8.93
16 Tue September 2025	26.20	0.30	8.44
12 Fri September 2025	23.05	0.45	8.68

Ntpc NTPC Option strike: 305.00

Date	CE	PE	PCR
17 Wed September 2025	27.90	0.15	6.33
16 Tue September 2025	27.90	0.20	6.28
12 Fri September 2025	27.90	0.35	7.36

Ntpc NTPC Option strike: 300.00

Date	CE	PE	PCR
17 Wed September 2025	37.60	0.15	5.51
16 Tue September 2025	33.00	0.15	5.51
12 Fri September 2025	32.25	0.30	6.21

Ntpc NTPC Option strike: 295.00

Date	CE	PE	PCR
17 Wed September 2025	39.80	0.10	6
16 Tue September 2025	39.80	0.10	13.14
12 Fri September 2025	39.80	0.25	12

Ntpc NTPC Option strike: 290.00

Date	CE	PE	PCR
17 Wed September 2025	38.60	0.05	24.13
16 Tue September 2025	38.60	0.05	24.53
12 Fri September 2025	38.60	0.15	24.87

Feed