Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 322.33 and 330.43

Daily Target 1	320.77
Daily Target 2	323.88
Daily Target 3	328.86666666667
Daily Target 4	331.98
Daily Target 5	336.97

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Wed 11 November 2026	327.00 (-0.53%)	328.50	325.75 - 333.85	1.576 times
Mon 09 November 2026	328.75 (1.87%)	323.10	322.10 - 328.75	0.9493 times
Sun 08 November 2026	322.70 (-0.23%)	323.45	321.45 - 325.85	0.1003 times
Fri 06 November 2026	323.45 (2.13%)	313.00	308.75 - 323.45	1.2181 times
Thu 05 November 2026	316.70 (-1.51%)	324.10	316.05 - 325.15	0.8949 times
Tue 03 November 2026	321.55 (-0.45%)	323.00	316.60 - 323.35	0.8592 times
Mon 02 November 2026	323.00 (2.13%)	319.95	319.00 - 328.00	1.3981 times
Fri 30 October 2026	316.25 (1.85%)	310.50	308.15 - 318.00	1.5161 times
Thu 29 October 2026	310.50 (2.22%)	302.00	301.70 - 312.65	0.7538 times
Wed 28 October 2026	303.75 (0.65%)	302.05	299.40 - 304.90	0.7342 times
Tue 27 October 2026	301.80 (0.6%)	299.95	299.75 - 307.00	1.1638 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 324.23 and 336.63

Weekly Target 1	315.03
Weekly Target 2	321.02
Weekly Target 3	327.43333333333
Weekly Target 4	333.42
Weekly Target 5	339.83

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Wed 11 November 2026	327.00 (1.1%)	323.45	321.45 - 333.85	0.699 times
Fri 06 November 2026	323.45 (2.28%)	319.95	308.75 - 328.00	1.1635 times
Fri 30 October 2026	316.25 (6.12%)	297.75	294.10 - 318.00	1.272 times
Fri 23 October 2026	298.00 (-5.44%)	313.20	292.05 - 316.40	0.8669 times
Fri 16 October 2026	315.15 (1.01%)	312.00	305.70 - 317.95	1.3077 times
Fri 09 October 2026	312.00 (-0.98%)	316.05	308.45 - 324.30	1.1166 times
Thu 01 October 2026	315.10 (-3.52%)	326.60	313.05 - 326.60	0.9128 times
Fri 25 September 2026	326.60 (0.91%)	325.00	323.50 - 329.40	0.9295 times
Fri 18 September 2026	323.65 (-2.92%)	333.00	323.65 - 333.30	0.7847 times
Fri 11 September 2026	333.40 (0.27%)	332.50	328.65 - 337.50	0.9474 times
Fri 04 September 2026	332.50 (0.74%)	330.10	321.00 - 334.05	1.382 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 317.88 and 342.98

Monthly Target 1	298.1
Monthly Target 2	312.55
Monthly Target 3	323.2
Monthly Target 4	337.65
Monthly Target 5	348.3

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Wed 11 November 2026	327.00 (3.4%)	319.95	308.75 - 333.85	0.3432 times
Fri 30 October 2026	316.25 (-2.01%)	320.80	292.05 - 324.30	0.8894 times
Wed 30 September 2026	322.75 (-1.42%)	327.40	317.55 - 337.50	0.7761 times
Mon 31 August 2026	327.40 (-5.72%)	347.25	323.50 - 350.90	0.894 times
Fri 31 July 2026	347.25 (-2.64%)	358.00	340.25 - 360.85	1.0389 times
Tue 30 June 2026	356.65 (-7.82%)	386.90	346.95 - 389.00	1.5714 times
Fri 29 May 2026	386.90 (-3.07%)	400.00	384.00 - 405.10	0.8609 times
Thu 30 April 2026	399.15 (7.69%)	381.30	352.00 - 414.40	1.1978 times
Mon 30 March 2026	370.65 (-2.95%)	365.00	364.10 - 394.50	1.3431 times
Fri 27 February 2026	381.90 (7.28%)	356.00	337.50 - 388.55	1.085 times
Fri 30 January 2026	356.00 (8.03%)	329.80	329.60 - 360.50	1.1832 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period	DMA value
5 day DMA	323.72
12 day DMA	316.29
20 day DMA	313.13
35 day DMA	316.29
50 day DMA	320.48
100 day DMA	333.94
150 day DMA	350.65
200 day DMA	354.99

EMA (exponential moving average) of Ntpc NTPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	324.31	322.97	320.08
12 day EMA	319.27	317.87	315.89
20 day EMA	317.46	316.46	315.17
35 day EMA	318.94	318.47	317.87
50 day EMA	322.19	321.99	321.71

SMA (simple moving average) of Ntpc NTPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	323.72	322.63	321.48
12 day SMA	316.29	313.87	311.69
20 day SMA	313.13	312.28	311.44
35 day SMA	316.29	316.19	316.22
50 day SMA	320.48	320.56	320.67
100 day SMA	333.94	334.22	334.49
150 day SMA	350.65	350.87	351.11
200 day SMA	354.99	355.07	355.16

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Wed	327.40	329.95	326.85 to 334.80	0.98 times
09 Mon	328.15	323.25	322.40 to 329.25	0.98 times
08 Sun	323.30	324.15	321.50 to 325.55	1.01 times
05 Thu	314.75	323.50	314.25 to 323.70	1.02 times
30 Fri	313.55	309.15	306.75 to 315.70	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
11 Wed	329.60	335.10	329.15 to 337.00	1.4 times
09 Mon	330.30	326.00	324.55 to 331.30	1.02 times
08 Sun	325.20	326.15	324.05 to 327.45	1 times
05 Thu	316.85	324.05	316.60 to 325.70	1 times
30 Fri	315.40	311.05	309.25 to 317.75	0.58 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
11 Wed	331.45	336.80	331.10 to 338.50	1.3 times
09 Mon	332.05	327.05	327.05 to 333.00	1.2 times
08 Sun	327.90	327.35	326.75 to 329.25	1.15 times
05 Thu	318.80	325.95	318.25 to 325.95	1.21 times
30 Fri	318.00	317.50	317.50 to 318.70	0.14 times

Option chain for Ntpc NTPC 23 Mon November 2026 expiry

Ntpc NTPC Option strike: 400.00

Date	CE	PE	PCR
11 Wed November 2026	0.15	68.00	3.34
09 Mon November 2026	0.10	82.10	3.46
08 Sun November 2026	0.10	82.10	3.49
05 Thu November 2026	0.10	82.10	3.48

Ntpc NTPC Option strike: 375.00

Date	CE	PE	PCR
11 Wed November 2026	0.20	41.00	3.07
09 Mon November 2026	0.20	48.15	3.23
08 Sun November 2026	0.20	71.00	3.33
05 Thu November 2026	0.10	71.00	3.33

Ntpc NTPC Option strike: 370.00

Date	CE	PE	PCR
11 Wed November 2026	0.15	40.45	0.45
09 Mon November 2026	0.20	43.25	0.54
08 Sun November 2026	0.20	54.75	0.21
05 Thu November 2026	0.10	54.75	0.23

Ntpc NTPC Option strike: 365.00

Date	CE	PE	PCR
11 Wed November 2026	0.30	47.00	0.6
09 Mon November 2026	0.25	47.00	0.82
08 Sun November 2026	0.20	47.00	1.29
05 Thu November 2026	0.15	47.00	3

Ntpc NTPC Option strike: 360.00

Date	CE	PE	PCR
11 Wed November 2026	0.30	33.35	0.11
09 Mon November 2026	0.30	33.35	0.16
08 Sun November 2026	0.25	37.50	0.16
05 Thu November 2026	0.20	37.50	0.18

Ntpc NTPC Option strike: 355.00

Date	CE	PE	PCR
11 Wed November 2026	0.40	22.85	0.09
09 Mon November 2026	0.45	35.00	0.13
08 Sun November 2026	0.35	35.00	0.14
05 Thu November 2026	0.20	35.00	0.24

Ntpc NTPC Option strike: 350.00

Date	CE	PE	PCR
11 Wed November 2026	0.65	22.90	0.12
09 Mon November 2026	0.65	23.10	0.13
08 Sun November 2026	0.50	25.50	0.15
05 Thu November 2026	0.35	34.80	0.18

Ntpc NTPC Option strike: 347.50

Date	CE	PE	PCR
11 Wed November 2026	0.75	33.85	0.01
09 Mon November 2026	0.65	33.85	0.02
08 Sun November 2026	0.60	33.85	0.05
05 Thu November 2026	0.40	33.85	0.05

Ntpc NTPC Option strike: 345.00

Date	CE	PE	PCR
11 Wed November 2026	0.90	41.00	0.02
09 Mon November 2026	0.95	41.00	0.02
08 Sun November 2026	0.70	41.00	0.04
05 Thu November 2026	0.50	41.00	0.06

Ntpc NTPC Option strike: 340.00

Date	CE	PE	PCR
11 Wed November 2026	1.45	14.15	0.22
09 Mon November 2026	1.45	14.35	0.22
08 Sun November 2026	1.10	19.30	0.2
05 Thu November 2026	0.75	25.60	0.2

Ntpc NTPC Option strike: 337.50

Date	CE	PE	PCR
11 Wed November 2026	1.90	11.95	0.08

Ntpc NTPC Option strike: 335.00

Date	CE	PE	PCR
11 Wed November 2026	2.45	10.05	0.17
09 Mon November 2026	2.40	9.95	0.04
08 Sun November 2026	1.65	16.95	0.03
05 Thu November 2026	1.00	16.95	0.03

Ntpc NTPC Option strike: 332.50

Date	CE	PE	PCR
11 Wed November 2026	3.15	8.15	0.43
09 Mon November 2026	3.15	7.90	0.23
08 Sun November 2026	2.15	13.15	0.15
05 Thu November 2026	1.30	13.15	0.08

Ntpc NTPC Option strike: 330.00

Date	CE	PE	PCR
11 Wed November 2026	4.05	6.75	0.3
09 Mon November 2026	4.25	6.30	0.28
08 Sun November 2026	2.85	9.50	0.23
05 Thu November 2026	1.60	16.50	0.21

Ntpc NTPC Option strike: 327.50

Date	CE	PE	PCR
11 Wed November 2026	5.05	5.30	0.35
09 Mon November 2026	5.20	5.05	0.31
08 Sun November 2026	3.60	8.30	0.14
05 Thu November 2026	2.00	14.60	0.12

Ntpc NTPC Option strike: 325.00

Date	CE	PE	PCR
11 Wed November 2026	6.35	4.15	0.44
09 Mon November 2026	6.65	4.05	0.45
08 Sun November 2026	4.60	6.20	0.23
05 Thu November 2026	2.50	12.50	0.13

Ntpc NTPC Option strike: 322.50

Date	CE	PE	PCR
11 Wed November 2026	7.85	3.15	0.65
09 Mon November 2026	8.35	3.20	0.82
08 Sun November 2026	5.70	5.20	0.46
05 Thu November 2026	3.15	10.75	0.39

Ntpc NTPC Option strike: 320.00

Date	CE	PE	PCR
11 Wed November 2026	9.75	2.40	0.71
09 Mon November 2026	10.20	2.45	0.46
08 Sun November 2026	7.20	3.95	0.36
05 Thu November 2026	3.90	9.05	0.21

Ntpc NTPC Option strike: 317.50

Date	CE	PE	PCR
11 Wed November 2026	11.55	1.80	0.96
09 Mon November 2026	11.85	1.90	1.1
08 Sun November 2026	8.60	3.25	1.21
05 Thu November 2026	4.85	7.50	0.53

Ntpc NTPC Option strike: 315.00

Date	CE	PE	PCR
11 Wed November 2026	13.50	1.35	0.36
09 Mon November 2026	13.95	1.50	0.32
08 Sun November 2026	10.85	2.55	0.35
05 Thu November 2026	5.95	6.05	0.35

Ntpc NTPC Option strike: 312.50

Date	CE	PE	PCR
11 Wed November 2026	15.65	1.05	1.91
09 Mon November 2026	15.70	1.15	2.18
08 Sun November 2026	12.50	1.90	2.75
05 Thu November 2026	7.30	4.95	1.47

Ntpc NTPC Option strike: 310.00

Date	CE	PE	PCR
11 Wed November 2026	18.05	0.85	1.5
09 Mon November 2026	18.00	0.90	1.47
08 Sun November 2026	14.75	1.55	1.74
05 Thu November 2026	8.75	3.90	1.31

Ntpc NTPC Option strike: 307.50

Date	CE	PE	PCR
11 Wed November 2026	20.60	0.65	0.34
09 Mon November 2026	21.70	0.80	0.34
08 Sun November 2026	17.65	1.30	0.53
05 Thu November 2026	10.45	3.15	0.67

Ntpc NTPC Option strike: 305.00

Date	CE	PE	PCR
11 Wed November 2026	19.00	0.55	2.65
09 Mon November 2026	19.00	0.60	2.75
08 Sun November 2026	19.00	1.05	2.63
05 Thu November 2026	12.30	2.50	2.15

Ntpc NTPC Option strike: 302.50

Date	CE	PE	PCR
11 Wed November 2026	23.45	0.50	0.82
09 Mon November 2026	23.45	0.55	0.92
08 Sun November 2026	20.25	0.90	0.76
05 Thu November 2026	13.30	1.95	0.96

Ntpc NTPC Option strike: 300.00

Date	CE	PE	PCR
11 Wed November 2026	27.25	0.40	2.18
09 Mon November 2026	28.70	0.45	2.08
08 Sun November 2026	23.70	0.70	2.07
05 Thu November 2026	16.20	1.60	1.58

Ntpc NTPC Option strike: 297.50

Date	CE	PE	PCR
11 Wed November 2026	35.00	0.35	1.76
09 Mon November 2026	23.00	0.40	1.83
08 Sun November 2026	23.00	0.60	1.83
05 Thu November 2026	23.00	1.25	1.56

Ntpc NTPC Option strike: 295.00

Date	CE	PE	PCR
11 Wed November 2026	39.80	0.30	2.72
09 Mon November 2026	28.80	0.35	2.59
08 Sun November 2026	26.70	0.45	3.3
05 Thu November 2026	25.00	1.00	3.19

Ntpc NTPC Option strike: 292.50

Date	CE	PE	PCR
11 Wed November 2026	26.90	0.35	1.75
09 Mon November 2026	26.90	0.35	1.75
08 Sun November 2026	26.90	0.45	1.81
05 Thu November 2026	26.90	0.80	2.08

Ntpc NTPC Option strike: 290.00

Date	CE	PE	PCR
11 Wed November 2026	42.50	0.25	7.27
09 Mon November 2026	38.65	0.30	7.32
08 Sun November 2026	34.40	0.40	7.47
05 Thu November 2026	25.00	0.70	8.41

Ntpc NTPC Option strike: 287.50

Date	CE	PE	PCR
11 Wed November 2026	14.40	0.20	2.25
09 Mon November 2026	14.40	0.25	2.25
08 Sun November 2026	14.40	0.30	2.33
05 Thu November 2026	14.40	0.55	2.5

Ntpc NTPC Option strike: 280.00

Date	CE	PE	PCR
11 Wed November 2026	46.00	0.15	28
09 Mon November 2026	46.00	0.15	29.24
08 Sun November 2026	43.15	0.15	29.24
05 Thu November 2026	45.00	0.25	28.5

Ntpc NTPC Option strike: 270.00

Date	CE	PE	PCR
11 Wed November 2026	61.30	0.10	271
09 Mon November 2026	44.45	0.05	206.5
08 Sun November 2026	44.45	0.05	206.5
05 Thu November 2026	44.45	0.10	209

Feed