Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 395.3 and 405.65
| Daily Target 1 | 393.3 |
| Daily Target 2 | 397.3 |
| Daily Target 3 | 403.65 |
| Daily Target 4 | 407.65 |
| Daily Target 5 | 414 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 401.30 (-1.36%) | 409.50 | 399.65 - 410.00 | 1.0929 times | Tue 28 April 2026 | 406.85 (-0.82%) | 414.00 | 405.95 - 414.20 | 0.7084 times | Mon 27 April 2026 | 410.20 (2.08%) | 403.90 | 402.60 - 414.40 | 1.192 times | Fri 24 April 2026 | 401.85 (-0.1%) | 404.75 | 399.20 - 405.25 | 0.5745 times | Thu 23 April 2026 | 402.25 (-0.78%) | 404.00 | 400.40 - 405.90 | 0.8384 times | Wed 22 April 2026 | 405.40 (2.32%) | 398.00 | 393.20 - 407.25 | 1.5045 times | Tue 21 April 2026 | 396.20 (-0.45%) | 398.60 | 395.70 - 402.70 | 0.8704 times | Mon 20 April 2026 | 398.00 (1.12%) | 393.00 | 390.65 - 400.85 | 0.9072 times | Fri 17 April 2026 | 393.60 (0.72%) | 393.00 | 388.45 - 396.25 | 1.4046 times | Thu 16 April 2026 | 390.80 (-0.46%) | 397.00 | 387.80 - 397.25 | 0.9073 times | Wed 15 April 2026 | 392.60 (1.64%) | 390.25 | 387.10 - 393.95 | 0.708 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 393.1 and 407.85
| Weekly Target 1 | 390.37 |
| Weekly Target 2 | 395.83 |
| Weekly Target 3 | 405.11666666667 |
| Weekly Target 4 | 410.58 |
| Weekly Target 5 | 419.87 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 401.30 (-0.14%) | 403.90 | 399.65 - 414.40 | 0.5514 times | Fri 24 April 2026 | 401.85 (2.1%) | 393.00 | 390.65 - 407.25 | 0.8649 times | Fri 17 April 2026 | 393.60 (3.54%) | 374.35 | 374.35 - 397.25 | 0.8137 times | Fri 10 April 2026 | 380.15 (5.7%) | 358.80 | 355.70 - 384.45 | 1.3019 times | Thu 02 April 2026 | 359.65 (-4.26%) | 374.00 | 352.00 - 381.90 | 0.844 times | Fri 27 March 2026 | 375.65 (-1.39%) | 377.10 | 369.30 - 380.95 | 0.8785 times | Fri 20 March 2026 | 380.95 (-0.91%) | 384.50 | 373.10 - 388.25 | 1.1602 times | Fri 13 March 2026 | 384.45 (1.01%) | 373.00 | 371.40 - 394.50 | 1.4032 times | Fri 06 March 2026 | 380.60 (-0.34%) | 365.00 | 364.10 - 385.55 | 0.9672 times | Fri 27 February 2026 | 381.90 (2.4%) | 374.00 | 372.15 - 388.55 | 1.2149 times | Fri 20 February 2026 | 372.95 (2.74%) | 362.60 | 362.20 - 373.65 | 0.637 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 376.65 and 439.05
| Monthly Target 1 | 326.83 |
| Monthly Target 2 | 364.07 |
| Monthly Target 3 | 389.23333333333 |
| Monthly Target 4 | 426.47 |
| Monthly Target 5 | 451.63 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 401.30 (8.27%) | 381.30 | 352.00 - 414.40 | 1.1676 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3511 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0914 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1903 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7613 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.74 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 0.9129 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 0.945 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.8678 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 0.9727 times | Mon 30 June 2025 | 334.90 (0.3%) | 333.90 | 321.35 - 342.60 | 2.0201 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 404.49 |
| 12 day DMA | 398.78 |
| 20 day DMA | 387.41 |
| 35 day DMA | 383.96 |
| 50 day DMA | 380.8 |
| 100 day DMA | 359.69 |
| 150 day DMA | 351.5 |
| 200 day DMA | 347.57 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.43 | 404.5 | 403.33 |
| 12 day EMA | 397.97 | 397.36 | 395.63 |
| 20 day EMA | 392.63 | 391.72 | 390.13 |
| 35 day EMA | 386.6 | 385.73 | 384.49 |
| 50 day EMA | 381.94 | 381.15 | 380.1 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.49 | 405.31 | 403.18 |
| 12 day SMA | 398.78 | 397.01 | 394.66 |
| 20 day SMA | 387.41 | 386.13 | 384.7 |
| 35 day SMA | 383.96 | 383.29 | 382.12 |
| 50 day SMA | 380.8 | 380.14 | 379.35 |
| 100 day SMA | 359.69 | 358.94 | 358.14 |
| 150 day SMA | 351.5 | 351.07 | 350.59 |
| 200 day SMA | 347.57 | 347.25 | 346.9 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 403.25 | 410.20 | 401.85 to 411.50 | 1.32 times |
| 28 Tue | 408.65 | 413.05 | 407.80 to 415.60 | 1.31 times |
| 27 Mon | 411.15 | 405.00 | 404.70 to 415.00 | 1.06 times |
| 24 Fri | 403.55 | 406.35 | 400.90 to 406.85 | 0.83 times |
| 23 Thu | 404.30 | 405.50 | 402.45 to 407.80 | 0.47 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 405.55 | 411.00 | 404.40 to 414.25 | 1.07 times |
| 28 Tue | 411.55 | 415.65 | 410.65 to 418.00 | 1.04 times |
| 27 Mon | 414.25 | 409.10 | 408.00 to 417.90 | 1.01 times |
| 24 Fri | 406.35 | 408.65 | 403.50 to 408.65 | 0.97 times |
| 23 Thu | 406.50 | 409.35 | 405.00 to 410.25 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 408.10 | 411.10 | 408.00 to 415.05 | 1 times |
Option chain for Ntpc NTPC 26 Tue May 2026 expiry
Ntpc NTPC Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.10 | 39.85 | 0.01 |
| 28 Tue April 2026 | 1.80 | 39.85 | 0.01 |
| 27 Mon April 2026 | 2.25 | 42.70 | 0.01 |
| 24 Fri April 2026 | 1.40 | 49.00 | 0 |
Ntpc NTPC Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.70 | 35.20 | 0.1 |
| 28 Tue April 2026 | 2.75 | 31.70 | 0.1 |
| 27 Mon April 2026 | 3.40 | 31.70 | 0.12 |
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.75 | 29.80 | 0.23 |
| 28 Tue April 2026 | 4.40 | 24.50 | 0.26 |
| 27 Mon April 2026 | 5.35 | 23.85 | 0.21 |
| 24 Fri April 2026 | 3.55 | 30.65 | 0.09 |
| 23 Thu April 2026 | 4.05 | 29.00 | 0.07 |
Ntpc NTPC Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.50 | 24.90 | 0.14 |
| 28 Tue April 2026 | 5.50 | 21.35 | 0.17 |
| 27 Mon April 2026 | 6.65 | 28.00 | 0.06 |
| 24 Fri April 2026 | 4.55 | 28.00 | 0.07 |
| 23 Thu April 2026 | 5.30 | 28.00 | 0.07 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.60 | 21.20 | 0.07 |
| 28 Tue April 2026 | 7.05 | 17.95 | 0.1 |
| 27 Mon April 2026 | 8.25 | 16.70 | 0.08 |
| 24 Fri April 2026 | 5.80 | 23.00 | 0.1 |
| 23 Thu April 2026 | 6.60 | 21.50 | 0.1 |
Ntpc NTPC Option strike: 417.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.20 | 19.70 | 0.11 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.90 | 17.40 | 0.1 |
| 28 Tue April 2026 | 8.70 | 14.65 | 0.3 |
| 27 Mon April 2026 | 10.20 | 13.80 | 0.23 |
Ntpc NTPC Option strike: 412.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.70 | 15.75 | 0.33 |
| 28 Tue April 2026 | 9.70 | 13.15 | 0.42 |
| 27 Mon April 2026 | 11.40 | 12.35 | 0.28 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.65 | 14.35 | 0.52 |
| 28 Tue April 2026 | 10.85 | 11.80 | 0.63 |
| 27 Mon April 2026 | 12.60 | 11.10 | 0.6 |
| 24 Fri April 2026 | 9.10 | 16.50 | 0.11 |
| 23 Thu April 2026 | 10.10 | 15.40 | 0.16 |
Ntpc NTPC Option strike: 407.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.65 | 12.80 | 1.17 |
| 28 Tue April 2026 | 11.95 | 10.50 | 1.22 |
| 27 Mon April 2026 | 13.90 | 9.90 | 0.47 |
| 24 Fri April 2026 | 10.25 | 13.80 | 0.05 |
| 23 Thu April 2026 | 11.15 | 13.50 | 0.06 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 9.85 | 11.40 | 1.11 |
| 28 Tue April 2026 | 13.30 | 9.35 | 2.01 |
| 27 Mon April 2026 | 15.25 | 8.80 | 0.65 |
| 24 Fri April 2026 | 11.35 | 12.30 | 0.35 |
| 23 Thu April 2026 | 12.35 | 12.65 | 0.45 |
Ntpc NTPC Option strike: 402.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 10.85 | 10.15 | 1.09 |
| 28 Tue April 2026 | 14.65 | 8.20 | 1.33 |
| 27 Mon April 2026 | 16.65 | 7.85 | 1.28 |
| 24 Fri April 2026 | 12.65 | 11.05 | 0.96 |
| 23 Thu April 2026 | 13.30 | 11.40 | 1.18 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 12.35 | 8.95 | 1.69 |
| 28 Tue April 2026 | 16.15 | 7.25 | 2.09 |
| 27 Mon April 2026 | 18.40 | 6.90 | 1.7 |
| 24 Fri April 2026 | 13.80 | 9.95 | 1.01 |
| 23 Thu April 2026 | 14.95 | 10.20 | 0.74 |
Ntpc NTPC Option strike: 397.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 13.60 | 8.05 | 2.49 |
| 28 Tue April 2026 | 17.90 | 6.35 | 4.95 |
| 27 Mon April 2026 | 18.85 | 6.10 | 3 |
| 24 Fri April 2026 | 14.40 | 7.65 | 2.71 |
| 23 Thu April 2026 | 14.40 | 7.65 | 2.71 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 15.20 | 7.00 | 3.43 |
| 28 Tue April 2026 | 22.00 | 5.70 | 4.03 |
| 27 Mon April 2026 | 21.75 | 5.50 | 2.88 |
| 24 Fri April 2026 | 17.70 | 8.10 | 1.87 |
| 23 Thu April 2026 | 18.00 | 8.40 | 2.04 |
Ntpc NTPC Option strike: 392.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 17.50 | 6.20 | 6.25 |
| 28 Tue April 2026 | 17.50 | 4.85 | 5.5 |
| 27 Mon April 2026 | 17.50 | 4.85 | 5.5 |
| 24 Fri April 2026 | 17.50 | 7.30 | 4.25 |
| 23 Thu April 2026 | 21.60 | 7.30 | 5.67 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 18.80 | 5.25 | 3.1 |
| 28 Tue April 2026 | 22.70 | 4.40 | 2.82 |
| 27 Mon April 2026 | 25.40 | 4.30 | 2.73 |
| 24 Fri April 2026 | 19.50 | 6.20 | 2.13 |
| 23 Thu April 2026 | 21.00 | 6.45 | 2.11 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 29.55 | 4.00 | 28.86 |
| 28 Tue April 2026 | 29.55 | 3.25 | 15 |
| 27 Mon April 2026 | 29.55 | 3.20 | 14.43 |
| 24 Fri April 2026 | 25.75 | 4.75 | 14.86 |
| 23 Thu April 2026 | 25.75 | 5.00 | 15.14 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 25.70 | 3.10 | 5.03 |
| 28 Tue April 2026 | 31.30 | 2.55 | 4.91 |
| 27 Mon April 2026 | 33.75 | 2.55 | 4.59 |
| 24 Fri April 2026 | 27.60 | 3.70 | 7.3 |
| 23 Thu April 2026 | 29.70 | 4.00 | 7.07 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 30.25 | 2.25 | 19.67 |
| 28 Tue April 2026 | 30.25 | 1.85 | 18 |
| 27 Mon April 2026 | 30.25 | 2.05 | 11.67 |
| 24 Fri April 2026 | 30.25 | 2.80 | 14.33 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 36.50 | 1.65 | 16.63 |
| 28 Tue April 2026 | 43.70 | 1.40 | 15.83 |
| 27 Mon April 2026 | 42.50 | 1.50 | 16.41 |
| 24 Fri April 2026 | 37.00 | 2.15 | 15.88 |
| 23 Thu April 2026 | 37.00 | 2.30 | 14.84 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 46.50 | 1.00 | 5.04 |
| 28 Tue April 2026 | 50.00 | 0.90 | 6.05 |
| 27 Mon April 2026 | 51.90 | 0.90 | 5.98 |
| 24 Fri April 2026 | 43.95 | 1.25 | 6.05 |
| 23 Thu April 2026 | 47.75 | 1.45 | 9.25 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 59.90 | 5.85 | 1 |
| 28 Tue April 2026 | 59.90 | 5.85 | 1 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 60.50 | 0.60 | 39 |
| 28 Tue April 2026 | 60.50 | 0.65 | 18 |
| 27 Mon April 2026 | 60.50 | 0.70 | 4.5 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 69.00 | 0.40 | 4.75 |
| 28 Tue April 2026 | 69.00 | 0.40 | 1.13 |
| 27 Mon April 2026 | 63.25 | 0.55 | 1 |
| 24 Fri April 2026 | 63.25 | 0.65 | 0.88 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 107.80 | 0.55 | 1 |
| 28 Tue April 2026 | 107.80 | 0.55 | 0.5 |
| 27 Mon April 2026 | 107.80 | 0.55 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.