Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 367.83 and 378.78

Daily Target 1	358.82
Daily Target 2	365.88
Daily Target 3	369.76666666667
Daily Target 4	376.83
Daily Target 5	380.72

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Fri 20 February 2026	372.95 (2.68%)	362.80	362.70 - 373.65	2.2716 times
Thu 19 February 2026	363.20 (-1.41%)	367.00	362.20 - 370.90	0.7296 times
Wed 18 February 2026	368.40 (0%)	368.45	367.40 - 370.70	0.6612 times
Tue 17 February 2026	368.40 (-0.19%)	368.75	366.05 - 369.50	0.603 times
Mon 16 February 2026	369.10 (1.68%)	362.60	362.50 - 369.65	0.8541 times
Fri 13 February 2026	363.00 (-1.43%)	367.55	362.40 - 368.00	0.9653 times
Thu 12 February 2026	368.25 (-0.05%)	370.00	366.85 - 372.00	0.9179 times
Wed 11 February 2026	368.45 (0.42%)	369.00	366.00 - 369.00	0.7848 times
Tue 10 February 2026	366.90 (1.38%)	361.90	361.25 - 368.15	1.1291 times
Mon 09 February 2026	361.90 (-0.86%)	366.55	361.00 - 368.60	1.0835 times
Fri 06 February 2026	365.05 (-0.53%)	361.80	361.00 - 365.95	0.9947 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 367.58 and 379.03

Weekly Target 1	358.15
Weekly Target 2	365.55
Weekly Target 3	369.6
Weekly Target 4	377
Weekly Target 5	381.05

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Fri 20 February 2026	372.95 (2.74%)	362.60	362.20 - 373.65	0.7673 times
Fri 13 February 2026	363.00 (-0.56%)	366.55	361.00 - 372.00	0.7316 times
Fri 06 February 2026	365.05 (2.54%)	356.00	337.50 - 370.70	1.6233 times
Fri 30 January 2026	356.00 (5.73%)	340.50	337.05 - 360.50	1.4044 times
Fri 23 January 2026	336.70 (-2.79%)	343.50	336.10 - 348.30	0.8262 times
Fri 16 January 2026	346.35 (3.08%)	336.75	333.70 - 354.05	1.0102 times
Fri 09 January 2026	336.00 (-4.57%)	350.35	334.40 - 354.80	1.0787 times
Fri 02 January 2026	352.10 (8.64%)	324.10	323.05 - 353.00	1.3033 times
Fri 26 December 2025	324.10 (1.31%)	319.95	319.50 - 326.65	0.5046 times
Fri 19 December 2025	319.90 (-1.58%)	323.05	317.00 - 325.30	0.7505 times
Fri 12 December 2025	325.05 (0.54%)	323.20	315.55 - 325.95	0.6332 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 355.23 and 391.38

Monthly Target 1	325.22
Monthly Target 2	349.08
Monthly Target 3	361.36666666667
Monthly Target 4	385.23
Monthly Target 5	397.52

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Fri 20 February 2026	372.95 (4.76%)	356.00	337.50 - 373.65	0.7066 times
Fri 30 January 2026	356.00 (8.03%)	329.80	329.60 - 360.50	1.1318 times
Wed 31 December 2025	329.55 (0.95%)	327.10	315.55 - 330.65	0.7239 times
Fri 28 November 2025	326.45 (-3.12%)	336.85	320.85 - 337.50	0.7036 times
Fri 31 October 2025	336.95 (-1.03%)	340.30	331.20 - 350.00	0.8681 times
Tue 30 September 2025	340.45 (3.94%)	328.00	323.65 - 350.80	0.8985 times
Fri 29 August 2025	327.55 (-2%)	333.00	327.00 - 344.35	0.8251 times
Thu 31 July 2025	334.25 (-0.19%)	335.25	328.50 - 345.60	0.9249 times
Mon 30 June 2025	334.90 (0.3%)	333.90	321.35 - 342.60	1.9209 times
Fri 30 May 2025	333.90 (-5.82%)	354.55	330.60 - 358.00	1.2965 times
Wed 30 April 2025	354.55 (-0.85%)	352.35	324.00 - 368.45	1.0455 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period	DMA value
5 day DMA	368.41
12 day DMA	366.88
20 day DMA	361.52
35 day DMA	353.83
50 day DMA	344.86
100 day DMA	338.75
150 day DMA	337.67
200 day DMA	337.64

EMA (exponential moving average) of Ntpc NTPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	368.38	366.1	367.55
12 day EMA	365.41	364.04	364.19
20 day EMA	361.24	360.01	359.67
35 day EMA	353.53	352.39	351.75
50 day EMA	345.28	344.15	343.37

SMA (simple moving average) of Ntpc NTPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	368.41	366.42	367.43
12 day SMA	366.88	366.41	366.02
20 day SMA	361.52	359.71	358.67
35 day SMA	353.83	352.78	351.82
50 day SMA	344.86	343.83	342.97
100 day SMA	338.75	338.39	338.17
150 day SMA	337.67	337.46	337.32
200 day SMA	337.64	337.48	337.37

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	371.70	363.90	363.90 to 372.55	0.65 times
19 Thu	363.50	369.50	362.35 to 371.35	0.89 times
18 Wed	368.95	367.80	367.80 to 370.75	1.14 times
17 Tue	368.65	369.40	366.90 to 370.00	1.15 times
16 Mon	369.55	362.75	362.75 to 370.25	1.17 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	374.15	365.80	365.80 to 375.25	2.68 times
19 Thu	365.80	370.15	364.65 to 373.65	1.29 times
18 Wed	371.25	371.15	369.90 to 373.10	0.49 times
17 Tue	370.90	372.50	369.20 to 372.50	0.3 times
16 Mon	371.90	366.35	366.05 to 372.50	0.24 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	376.60	369.00	369.00 to 377.50	1.17 times
19 Thu	367.90	372.80	367.60 to 375.60	1.09 times
18 Wed	373.55	375.15	372.85 to 375.25	0.98 times
17 Tue	373.55	372.85	371.95 to 374.00	0.95 times
16 Mon	374.30	368.45	368.45 to 374.65	0.81 times

Option chain for Ntpc NTPC 24 Tue February 2026 expiry

Ntpc NTPC Option strike: 410.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	41.65	0
19 Thu February 2026	0.05	41.65	0
18 Wed February 2026	0.10	41.65	0
17 Tue February 2026	0.10	41.65	0
16 Mon February 2026	0.15	44.85	0

Ntpc NTPC Option strike: 400.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	31.75	0.01
19 Thu February 2026	0.10	31.75	0.01
18 Wed February 2026	0.15	31.75	0.01
17 Tue February 2026	0.20	36.50	0.01
16 Mon February 2026	0.30	36.50	0.01

Ntpc NTPC Option strike: 390.00

Date	CE	PE	PCR
20 Fri February 2026	0.20	18.80	0
19 Thu February 2026	0.10	24.90	0
18 Wed February 2026	0.15	24.90	0
17 Tue February 2026	0.30	24.90	0
16 Mon February 2026	0.35	24.90	0

Ntpc NTPC Option strike: 387.50

Date	CE	PE	PCR
20 Fri February 2026	0.20	18.00	0.25
19 Thu February 2026	0.15	18.00	0.23
18 Wed February 2026	0.20	18.00	0.18
17 Tue February 2026	0.30	18.00	0.18
16 Mon February 2026	0.40	18.00	0.17

Ntpc NTPC Option strike: 385.00

Date	CE	PE	PCR
20 Fri February 2026	0.30	16.55	0.11
19 Thu February 2026	0.10	16.55	0.09
18 Wed February 2026	0.30	16.55	0.09
17 Tue February 2026	0.35	16.80	0.08
16 Mon February 2026	0.55	19.75	0.02

Ntpc NTPC Option strike: 382.50

Date	CE	PE	PCR
20 Fri February 2026	0.40	11.40	0.43
19 Thu February 2026	0.15	16.35	0.32
18 Wed February 2026	0.35	14.10	0.37
17 Tue February 2026	0.45	14.40	0.39
16 Mon February 2026	0.65	14.15	0.13

Ntpc NTPC Option strike: 380.00

Date	CE	PE	PCR
20 Fri February 2026	0.45	9.05	0.28
19 Thu February 2026	0.10	16.70	0.28
18 Wed February 2026	0.45	11.35	0.38
17 Tue February 2026	0.60	12.00	0.38
16 Mon February 2026	0.90	11.30	0.38

Ntpc NTPC Option strike: 377.50

Date	CE	PE	PCR
20 Fri February 2026	0.65	6.70	0.23
19 Thu February 2026	0.15	11.75	0.16
18 Wed February 2026	0.60	9.70	0.14
17 Tue February 2026	0.75	9.90	0.14
16 Mon February 2026	1.20	9.35	0.12

Ntpc NTPC Option strike: 375.00

Date	CE	PE	PCR
20 Fri February 2026	0.85	4.45	0.1
19 Thu February 2026	0.20	11.85	0.07
18 Wed February 2026	0.80	7.05	0.07
17 Tue February 2026	1.05	7.65	0.06
16 Mon February 2026	1.60	7.20	0.05

Ntpc NTPC Option strike: 372.50

Date	CE	PE	PCR
20 Fri February 2026	1.15	2.25	0.4
19 Thu February 2026	0.30	9.65	0.32
18 Wed February 2026	1.20	4.90	0.32
17 Tue February 2026	1.60	5.60	0.41
16 Mon February 2026	2.25	5.45	0.38

Ntpc NTPC Option strike: 370.00

Date	CE	PE	PCR
20 Fri February 2026	1.90	0.70	0.31
19 Thu February 2026	0.40	7.00	0.12
18 Wed February 2026	1.85	3.10	0.14
17 Tue February 2026	2.30	3.85	0.13
16 Mon February 2026	3.15	3.80	0.15

Ntpc NTPC Option strike: 367.50

Date	CE	PE	PCR
20 Fri February 2026	4.10	0.30	0.72
19 Thu February 2026	0.75	4.95	0.42
18 Wed February 2026	3.10	1.85	0.61
17 Tue February 2026	3.50	2.55	0.45
16 Mon February 2026	4.55	2.70	0.44

Ntpc NTPC Option strike: 365.00

Date	CE	PE	PCR
20 Fri February 2026	6.45	0.25	0.8
19 Thu February 2026	1.40	3.15	0.33
18 Wed February 2026	4.70	1.00	0.45
17 Tue February 2026	5.10	1.65	0.42
16 Mon February 2026	6.20	1.85	0.42

Ntpc NTPC Option strike: 362.50

Date	CE	PE	PCR
20 Fri February 2026	9.15	0.15	1.15
19 Thu February 2026	2.70	1.85	1.11
18 Wed February 2026	7.05	0.60	1.17
17 Tue February 2026	7.05	1.05	0.97
16 Mon February 2026	8.15	1.30	1.07

Ntpc NTPC Option strike: 360.00

Date	CE	PE	PCR
20 Fri February 2026	11.50	0.10	1.39
19 Thu February 2026	4.30	1.15	1.27
18 Wed February 2026	9.05	0.40	1.05
17 Tue February 2026	9.10	0.75	0.87
16 Mon February 2026	10.35	0.90	0.9

Ntpc NTPC Option strike: 357.50

Date	CE	PE	PCR
20 Fri February 2026	14.00	0.10	1.02
19 Thu February 2026	6.30	0.65	1.03
18 Wed February 2026	11.65	0.25	1.14
17 Tue February 2026	11.45	0.50	1.06
16 Mon February 2026	12.60	0.65	1.38

Ntpc NTPC Option strike: 355.00

Date	CE	PE	PCR
20 Fri February 2026	16.50	0.10	1.11
19 Thu February 2026	8.55	0.40	1.22
18 Wed February 2026	13.70	0.20	1.41
17 Tue February 2026	13.90	0.40	1.32
16 Mon February 2026	14.85	0.50	1.28

Ntpc NTPC Option strike: 352.50

Date	CE	PE	PCR
20 Fri February 2026	10.55	0.05	0.55
19 Thu February 2026	10.55	0.25	0.85
18 Wed February 2026	17.55	0.20	0.99
17 Tue February 2026	17.15	0.35	1.06
16 Mon February 2026	17.15	0.40	1.05

Ntpc NTPC Option strike: 350.00

Date	CE	PE	PCR
20 Fri February 2026	21.65	0.10	0.37
19 Thu February 2026	13.15	0.20	0.37
18 Wed February 2026	18.90	0.20	0.39
17 Tue February 2026	18.55	0.25	0.39
16 Mon February 2026	19.75	0.35	0.39

Ntpc NTPC Option strike: 347.50

Date	CE	PE	PCR
20 Fri February 2026	23.75	0.10	0.55
19 Thu February 2026	17.00	0.20	0.52
18 Wed February 2026	21.40	0.15	0.57
17 Tue February 2026	18.90	0.25	0.58
16 Mon February 2026	18.90	0.30	0.6

Ntpc NTPC Option strike: 345.00

Date	CE	PE	PCR
20 Fri February 2026	26.10	0.10	0.63
19 Thu February 2026	19.35	0.15	0.62
18 Wed February 2026	23.75	0.15	0.68
17 Tue February 2026	23.40	0.20	0.64
16 Mon February 2026	24.70	0.30	0.74

Ntpc NTPC Option strike: 342.50

Date	CE	PE	PCR
20 Fri February 2026	28.75	0.10	1.74
19 Thu February 2026	23.00	0.15	1.72
18 Wed February 2026	25.85	0.15	1.85
17 Tue February 2026	24.65	0.20	1.81
16 Mon February 2026	24.65	0.30	1.81

Ntpc NTPC Option strike: 340.00

Date	CE	PE	PCR
20 Fri February 2026	31.70	0.10	5.1
19 Thu February 2026	23.45	0.15	5.09
18 Wed February 2026	28.95	0.15	4.85
17 Tue February 2026	28.05	0.20	6.44
16 Mon February 2026	29.70	0.25	6.66

Ntpc NTPC Option strike: 337.50

Date	CE	PE	PCR
20 Fri February 2026	25.80	0.05	1.8
19 Thu February 2026	25.80	0.10	1.89
18 Wed February 2026	32.55	0.15	1.79
17 Tue February 2026	32.55	0.15	1.77
16 Mon February 2026	32.55	0.25	1.76

Ntpc NTPC Option strike: 335.00

Date	CE	PE	PCR
20 Fri February 2026	36.50	0.05	3.2
19 Thu February 2026	30.65	0.10	3.1
18 Wed February 2026	33.90	0.15	3.07
17 Tue February 2026	33.25	0.20	3.01
16 Mon February 2026	34.60	0.20	2.66

Ntpc NTPC Option strike: 332.50

Date	CE	PE	PCR
20 Fri February 2026	17.35	0.05	8.07
19 Thu February 2026	17.35	0.10	8.68
18 Wed February 2026	17.35	0.10	8.96
17 Tue February 2026	17.35	0.35	9.18
16 Mon February 2026	17.35	0.35	9.18

Ntpc NTPC Option strike: 330.00

Date	CE	PE	PCR
20 Fri February 2026	42.00	0.10	3.65
19 Thu February 2026	33.80	0.10	3.37
18 Wed February 2026	38.50	0.10	3.32
17 Tue February 2026	39.15	0.15	4.37
16 Mon February 2026	39.15	0.20	4.35

Ntpc NTPC Option strike: 327.50

Date	CE	PE	PCR
20 Fri February 2026	39.50	0.05	2.61
19 Thu February 2026	39.50	0.10	2.64
18 Wed February 2026	39.50	0.10	3.46
17 Tue February 2026	39.50	0.15	3.5
16 Mon February 2026	39.50	0.15	3.5

Ntpc NTPC Option strike: 325.00

Date	CE	PE	PCR
20 Fri February 2026	46.30	0.10	5.73
19 Thu February 2026	39.00	0.10	4.92
18 Wed February 2026	44.50	0.10	6.18
17 Tue February 2026	43.20	0.10	7.31
16 Mon February 2026	39.90	0.20	7.3

Ntpc NTPC Option strike: 322.50

Date	CE	PE	PCR
20 Fri February 2026	22.90	0.15	15.4
19 Thu February 2026	22.90	0.15	15.4
18 Wed February 2026	22.90	0.20	14.7
17 Tue February 2026	22.90	0.20	14.7
16 Mon February 2026	22.90	0.20	14.7

Ntpc NTPC Option strike: 320.00

Date	CE	PE	PCR
20 Fri February 2026	51.40	0.10	35.59
19 Thu February 2026	44.00	0.15	35.84
18 Wed February 2026	47.50	0.10	37.29
17 Tue February 2026	47.50	0.15	37.36
16 Mon February 2026	45.15	0.20	35.06

Ntpc NTPC Option strike: 307.50

Date	CE	PE	PCR
20 Fri February 2026	57.70	0.05	42.67
19 Thu February 2026	57.70	0.05	42.67
18 Wed February 2026	57.70	0.05	42.67
17 Tue February 2026	57.70	0.05	44.67
16 Mon February 2026	57.70	0.15	45

Ntpc NTPC Option strike: 300.00

Date	CE	PE	PCR
20 Fri February 2026	68.50	0.05	76.4
19 Thu February 2026	68.50	0.05	78.8
18 Wed February 2026	68.50	0.05	81.2
17 Tue February 2026	68.50	0.05	83.4
16 Mon February 2026	68.50	0.10	89.2

Ntpc NTPC Option strike: 290.00

Date	CE	PE	PCR
20 Fri February 2026	81.90	0.05	84.5
19 Thu February 2026	56.85	0.05	86
18 Wed February 2026	56.85	0.10	89
17 Tue February 2026	56.85	0.10	89
16 Mon February 2026	56.85	0.05	89.5

Feed