Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 413.2 and 420.75

Daily Target 1	407.13
Daily Target 2	411.72
Daily Target 3	414.68333333333
Daily Target 4	419.27
Daily Target 5	422.23

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Tue 17 September 2024	416.30 (1.26%)	411.85	410.10 - 417.65	0.9964 times
Mon 16 September 2024	411.10 (2.42%)	402.45	402.00 - 412.00	0.7925 times
Fri 13 September 2024	401.40 (-0.85%)	404.85	399.35 - 407.30	0.8296 times
Thu 12 September 2024	404.85 (3.9%)	391.00	390.65 - 406.25	1.6588 times
Wed 11 September 2024	389.65 (-1.68%)	399.00	387.50 - 399.30	0.7934 times
Tue 10 September 2024	396.30 (1.65%)	390.10	389.75 - 399.40	1.0944 times
Mon 09 September 2024	389.85 (-1.25%)	391.20	385.30 - 392.75	0.8487 times
Fri 06 September 2024	394.80 (-2.1%)	403.25	392.70 - 404.65	1.2396 times
Thu 05 September 2024	403.25 (-0.46%)	405.35	401.85 - 408.40	0.9836 times
Wed 04 September 2024	405.10 (-0.32%)	400.00	399.90 - 408.25	0.763 times
Tue 03 September 2024	406.40 (-0.88%)	410.50	405.60 - 411.55	0.5204 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 409.15 and 424.8

Weekly Target 1	396.33
Weekly Target 2	406.32
Weekly Target 3	411.98333333333
Weekly Target 4	421.97
Weekly Target 5	427.63

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Tue 17 September 2024	416.30 (3.71%)	402.45	402.00 - 417.65	0.3156 times
Fri 13 September 2024	401.40 (1.67%)	391.20	385.30 - 407.30	0.9219 times
Fri 06 September 2024	394.80 (-5.14%)	417.80	392.70 - 419.10	0.754 times
Fri 30 August 2024	416.20 (3.55%)	402.45	401.95 - 419.20	0.9714 times
Fri 23 August 2024	401.95 (0.98%)	402.30	399.55 - 410.05	0.6394 times
Fri 16 August 2024	398.05 (-3.07%)	410.00	393.30 - 410.00	0.7416 times
Fri 09 August 2024	410.65 (-2.16%)	407.65	404.65 - 424.95	1.2629 times
Fri 02 August 2024	419.70 (5.9%)	404.00	392.65 - 426.30	1.7658 times
Fri 26 July 2024	396.30 (8.68%)	364.75	361.55 - 399.50	1.8493 times
Fri 19 July 2024	364.65 (-3.31%)	378.60	362.90 - 388.95	0.7782 times
Fri 12 July 2024	377.15 (-0.7%)	380.85	370.00 - 383.80	0.8648 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 383.9 and 417.7

Monthly Target 1	373.1
Monthly Target 2	394.7
Monthly Target 3	406.9
Monthly Target 4	428.5
Monthly Target 5	440.7

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Tue 17 September 2024	416.30 (0.02%)	417.80	385.30 - 419.10	0.4606 times
Fri 30 August 2024	416.20 (0.05%)	419.90	393.30 - 426.30	0.9855 times
Wed 31 July 2024	416.00 (9.95%)	381.75	361.55 - 417.40	1.284 times
Fri 28 June 2024	378.35 (5.39%)	385.00	313.95 - 393.20	1.2942 times
Fri 31 May 2024	359.00 (-1.16%)	363.20	344.85 - 380.50	0.879 times
Tue 30 April 2024	363.20 (8.16%)	339.00	336.15 - 374.50	0.9493 times
Thu 28 March 2024	335.80 (0.06%)	335.60	305.75 - 359.95	0.9847 times
Thu 29 February 2024	335.60 (5.7%)	320.05	314.50 - 348.05	0.929 times
Wed 31 January 2024	317.50 (2.04%)	312.00	296.55 - 325.75	1.1623 times
Fri 29 December 2023	311.15 (19.08%)	262.35	261.75 - 315.50	1.0713 times
Thu 30 November 2023	261.30 (10.81%)	236.70	232.10 - 261.65	0.551 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period	DMA value
5 day DMA	404.66
12 day DMA	402.42
20 day DMA	405.15
35 day DMA	406.65
50 day DMA	399.25
100 day DMA	381.49
150 day DMA	367.76
200 day DMA	352.19

EMA (exponential moving average) of Ntpc NTPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	407.59	403.24	399.31
12 day EMA	404.54	402.4	400.82
20 day EMA	403.85	402.54	401.64
35 day EMA	400.64	399.72	399.05
50 day EMA	397.73	396.97	396.39

SMA (simple moving average) of Ntpc NTPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	404.66	400.66	396.41
12 day SMA	402.42	402.41	402.31
20 day SMA	405.15	404.64	404.24
35 day SMA	406.65	406.01	405.59
50 day SMA	399.25	398.52	397.75
100 day SMA	381.49	380.84	380.2
150 day SMA	367.76	367.19	366.66
200 day SMA	352.19	351.4	350.61

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
17 Tue	416.25	412.90	410.15 to 417.65	1 times
16 Mon	412.50	403.90	403.65 to 413.45	1.01 times
13 Fri	402.10	405.20	399.55 to 407.40	0.98 times
12 Thu	405.20	392.90	392.70 to 406.60	1 times
11 Wed	390.30	401.00	388.55 to 401.00	1 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
17 Tue	419.10	414.50	413.00 to 420.50	1.52 times
16 Mon	415.10	406.80	406.80 to 415.95	1.04 times
13 Fri	404.90	406.80	402.40 to 409.90	0.85 times
12 Thu	407.65	395.35	395.30 to 409.00	0.78 times
11 Wed	392.75	402.15	391.30 to 402.15	0.82 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
17 Tue	419.50	415.55	404.70 to 420.50	1 times
16 Mon	415.50	408.50	408.50 to 416.10	1 times
13 Fri	405.40	407.65	403.50 to 410.05	1.03 times
12 Thu	407.65	396.95	396.50 to 409.00	0.92 times
11 Wed	393.25	402.40	392.00 to 402.70	1.05 times

Option chain for Ntpc NTPC 26 Thu September 2024 expiry

Ntpc NTPC Option strike: 480.00

Date	CE	PE	PCR
17 Tue September 2024	0.20	64.25	0.01
16 Mon September 2024	0.20	64.25	0.01
13 Fri September 2024	0.15	64.25	0.01
12 Thu September 2024	0.15	64.25	0.01
11 Wed September 2024	0.15	64.25	0.01

Ntpc NTPC Option strike: 460.00

Date	CE	PE	PCR
17 Tue September 2024	0.30	47.65	0.01
16 Mon September 2024	0.30	41.75	0.01
13 Fri September 2024	0.25	41.75	0.01
12 Thu September 2024	0.30	41.75	0.01
11 Wed September 2024	0.25	41.75	0.01

Ntpc NTPC Option strike: 455.00

Date	CE	PE	PCR
17 Tue September 2024	0.40	42.85	0.1
16 Mon September 2024	0.40	42.85	0.21
13 Fri September 2024	0.25	42.85	0.22
12 Thu September 2024	0.35	42.85	0.21
11 Wed September 2024	0.35	42.85	0.21

Ntpc NTPC Option strike: 450.00

Date	CE	PE	PCR
17 Tue September 2024	0.55	34.35	0.02
16 Mon September 2024	0.50	37.65	0.03
13 Fri September 2024	0.40	48.00	0.03
12 Thu September 2024	0.50	55.00	0.03
11 Wed September 2024	0.45	58.00	0.04

Ntpc NTPC Option strike: 445.00

Date	CE	PE	PCR
17 Tue September 2024	0.70	29.60	0.15
16 Mon September 2024	0.60	40.40	0.12
13 Fri September 2024	0.45	40.40	0.14
12 Thu September 2024	0.55	44.65	0.13
11 Wed September 2024	0.45	46.80	0.11

Ntpc NTPC Option strike: 440.00

Date	CE	PE	PCR
17 Tue September 2024	0.90	23.90	0.03
16 Mon September 2024	0.75	28.45	0.06
13 Fri September 2024	0.45	36.30	0.06
12 Thu September 2024	0.70	35.35	0.07
11 Wed September 2024	0.55	49.00	0.08

Ntpc NTPC Option strike: 435.00

Date	CE	PE	PCR
17 Tue September 2024	1.25	20.10	0.04
16 Mon September 2024	1.05	23.65	0.04
13 Fri September 2024	0.60	30.75	0.05
12 Thu September 2024	0.85	30.05	0.06
11 Wed September 2024	0.65	38.65	0.06

Ntpc NTPC Option strike: 430.00

Date	CE	PE	PCR
17 Tue September 2024	1.80	15.70	0.05
16 Mon September 2024	1.45	29.60	0.05
13 Fri September 2024	0.80	29.60	0.05
12 Thu September 2024	1.15	25.75	0.06
11 Wed September 2024	0.80	30.95	0.07

Ntpc NTPC Option strike: 425.00

Date	CE	PE	PCR
17 Tue September 2024	2.65	11.65	0.04
16 Mon September 2024	2.05	14.75	0.03
13 Fri September 2024	1.10	23.80	0.03
12 Thu September 2024	1.55	21.40	0.03
11 Wed September 2024	1.00	29.90	0.03

Ntpc NTPC Option strike: 420.00

Date	CE	PE	PCR
17 Tue September 2024	4.25	8.05	0.08
16 Mon September 2024	3.25	10.85	0.04
13 Fri September 2024	1.60	19.40	0.05
12 Thu September 2024	2.30	17.05	0.05
11 Wed September 2024	1.35	31.20	0.06

Ntpc NTPC Option strike: 415.00

Date	CE	PE	PCR
17 Tue September 2024	6.25	5.15	0.33
16 Mon September 2024	4.85	7.55	0.11
13 Fri September 2024	2.30	15.00	0.08
12 Thu September 2024	3.35	12.90	0.1
11 Wed September 2024	1.80	27.15	0.18

Ntpc NTPC Option strike: 410.00

Date	CE	PE	PCR
17 Tue September 2024	9.05	3.05	0.43
16 Mon September 2024	7.25	4.90	0.26
13 Fri September 2024	3.45	11.30	0.14
12 Thu September 2024	4.70	9.60	0.15
11 Wed September 2024	2.40	21.40	0.18

Ntpc NTPC Option strike: 405.00

Date	CE	PE	PCR
17 Tue September 2024	12.90	1.90	1.15
16 Mon September 2024	10.40	3.10	1.06
13 Fri September 2024	5.20	8.05	0.25
12 Thu September 2024	7.10	7.00	0.34
11 Wed September 2024	3.30	17.40	0.29

Ntpc NTPC Option strike: 400.00

Date	CE	PE	PCR
17 Tue September 2024	17.20	1.20	0.83
16 Mon September 2024	14.20	2.00	0.67
13 Fri September 2024	7.60	5.50	0.49
12 Thu September 2024	9.95	5.00	0.49
11 Wed September 2024	4.50	13.95	0.31

Ntpc NTPC Option strike: 395.00

Date	CE	PE	PCR
17 Tue September 2024	21.75	0.85	1.88
16 Mon September 2024	18.50	1.30	1.8
13 Fri September 2024	10.65	3.65	1.5
12 Thu September 2024	13.45	3.45	1.51
11 Wed September 2024	6.30	10.60	0.81

Ntpc NTPC Option strike: 390.00

Date	CE	PE	PCR
17 Tue September 2024	26.50	0.60	2.18
16 Mon September 2024	23.00	0.90	2.12
13 Fri September 2024	14.40	2.40	1.69
12 Thu September 2024	17.45	2.50	1.41
11 Wed September 2024	8.45	8.05	0.78

Ntpc NTPC Option strike: 385.00

Date	CE	PE	PCR
17 Tue September 2024	32.90	0.50	3.23
16 Mon September 2024	27.55	0.70	3.5
13 Fri September 2024	18.40	1.65	3.53
12 Thu September 2024	21.85	1.85	3.42
11 Wed September 2024	11.40	6.00	8.9

Ntpc NTPC Option strike: 380.00

Date	CE	PE	PCR
17 Tue September 2024	36.60	0.40	13.75
16 Mon September 2024	33.00	0.50	9.43
13 Fri September 2024	23.05	1.15	8.47
12 Thu September 2024	26.15	1.40	8.09
11 Wed September 2024	14.80	4.45	5.22

Ntpc NTPC Option strike: 375.00

Date	CE	PE	PCR
17 Tue September 2024	35.95	0.35	6.15
16 Mon September 2024	35.95	0.40	7.19
13 Fri September 2024	29.30	0.80	7.13
12 Thu September 2024	31.25	1.00	7.76
11 Wed September 2024	18.80	3.15	7.46

Ntpc NTPC Option strike: 370.00

Date	CE	PE	PCR
17 Tue September 2024	40.50	0.30	6.28
16 Mon September 2024	38.75	0.30	5.64
13 Fri September 2024	32.85	0.55	5.85
12 Thu September 2024	36.20	0.75	6.26
11 Wed September 2024	23.40	2.40	6.01

Ntpc NTPC Option strike: 365.00

Date	CE	PE	PCR
17 Tue September 2024	39.25	0.30	3.37
16 Mon September 2024	39.25	0.25	3.69
13 Fri September 2024	39.25	0.45	3.63
12 Thu September 2024	39.20	0.65	3.62
11 Wed September 2024	27.45	1.75	18.79

Ntpc NTPC Option strike: 360.00

Date	CE	PE	PCR
17 Tue September 2024	44.00	0.20	6.47
16 Mon September 2024	44.00	0.30	5.9
13 Fri September 2024	44.00	0.35	6.16
12 Thu September 2024	44.00	0.50	7.8
11 Wed September 2024	32.25	1.35	22.17

Ntpc NTPC Option strike: 350.00

Date	CE	PE	PCR
17 Tue September 2024	39.70	0.20	51
16 Mon September 2024	39.70	0.20	54.17
13 Fri September 2024	39.70	0.30	54.58
12 Thu September 2024	39.70	0.40	55.5
11 Wed September 2024	39.70	0.80	64.83

Ntpc NTPC Option strike: 340.00

Date	CE	PE	PCR
17 Tue September 2024	58.30	0.15	95.33
16 Mon September 2024	58.30	0.10	95.33
13 Fri September 2024	58.30	0.15	96.67
12 Thu September 2024	58.30	0.25	95.33
11 Wed September 2024	58.30	0.45	96

Feed