Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 311.8 and 317.95
| Daily Target 1 | 307.07 |
| Daily Target 2 | 310.38 |
| Daily Target 3 | 313.21666666667 |
| Daily Target 4 | 316.53 |
| Daily Target 5 | 319.37 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 313.70 (0.87%) | 311.00 | 309.90 - 316.05 | 1.2679 times | Tue 13 October 2026 | 311.00 (0.32%) | 308.40 | 306.15 - 311.90 | 0.6682 times | Mon 12 October 2026 | 310.00 (-0.64%) | 312.00 | 305.70 - 314.30 | 1.4259 times | Fri 09 October 2026 | 312.00 (0.74%) | 309.75 | 309.55 - 314.35 | 0.8193 times | Thu 08 October 2026 | 309.70 (-2.23%) | 316.00 | 308.45 - 316.40 | 1.3624 times | Wed 07 October 2026 | 316.75 (-1.46%) | 320.15 | 315.90 - 321.70 | 0.7034 times | Tue 06 October 2026 | 321.45 (-0.11%) | 323.50 | 320.05 - 324.30 | 0.813 times | Mon 05 October 2026 | 321.80 (2.13%) | 316.05 | 316.05 - 323.55 | 1.0509 times | Thu 01 October 2026 | 315.10 (-2.37%) | 320.80 | 313.05 - 320.95 | 1.1215 times | Wed 30 September 2026 | 322.75 (-0.23%) | 323.50 | 318.90 - 323.95 | 0.7676 times | Tue 29 September 2026 | 323.50 (0.75%) | 320.50 | 317.55 - 325.00 | 1.3284 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 309.7 and 320.05
| Weekly Target 1 | 301.47 |
| Weekly Target 2 | 307.58 |
| Weekly Target 3 | 311.81666666667 |
| Weekly Target 4 | 317.93 |
| Weekly Target 5 | 322.17 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 313.70 (0.54%) | 312.00 | 305.70 - 316.05 | 0.7927 times | Fri 09 October 2026 | 312.00 (-0.98%) | 316.05 | 308.45 - 324.30 | 1.1197 times | Thu 01 October 2026 | 315.10 (-3.52%) | 326.60 | 313.05 - 326.60 | 0.9153 times | Fri 25 September 2026 | 326.60 (0.91%) | 325.00 | 323.50 - 329.40 | 0.932 times | Fri 18 September 2026 | 323.65 (-2.92%) | 333.00 | 323.65 - 333.30 | 0.7869 times | Fri 11 September 2026 | 333.40 (0.27%) | 332.50 | 328.65 - 337.50 | 0.95 times | Fri 04 September 2026 | 332.50 (0.74%) | 330.10 | 321.00 - 334.05 | 1.3858 times | Fri 28 August 2026 | 330.05 (-2.93%) | 340.70 | 328.40 - 344.45 | 0.9643 times | Fri 21 August 2026 | 340.00 (0%) | 340.00 | 333.60 - 342.85 | 0.9432 times | Fri 14 August 2026 | 340.00 (-0.73%) | 342.50 | 335.35 - 344.25 | 1.2101 times | Fri 07 August 2026 | 342.50 (-1.37%) | 347.25 | 341.60 - 350.90 | 1.2654 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 300.4 and 319
| Monthly Target 1 | 295.97 |
| Monthly Target 2 | 304.83 |
| Monthly Target 3 | 314.56666666667 |
| Monthly Target 4 | 323.43 |
| Monthly Target 5 | 333.17 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 313.70 (-2.8%) | 320.80 | 305.70 - 324.30 | 0.3865 times | Wed 30 September 2026 | 322.75 (-1.42%) | 327.40 | 317.55 - 337.50 | 0.7499 times | Mon 31 August 2026 | 327.40 (-5.72%) | 347.25 | 323.50 - 350.90 | 0.8637 times | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 1.0037 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.5182 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8318 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.1572 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.2977 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0482 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1432 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7312 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 311.28 |
| 12 day DMA | 316.57 |
| 20 day DMA | 320.63 |
| 35 day DMA | 325.47 |
| 50 day DMA | 330.05 |
| 100 day DMA | 343.85 |
| 150 day DMA | 358.3 |
| 200 day DMA | 357.22 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.92 | 312.53 | 313.3 |
| 12 day EMA | 316.28 | 316.75 | 317.8 |
| 20 day EMA | 319.67 | 320.3 | 321.28 |
| 35 day EMA | 324.77 | 325.42 | 326.27 |
| 50 day EMA | 329.51 | 330.16 | 330.94 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.28 | 311.89 | 313.98 |
| 12 day SMA | 316.57 | 317.65 | 318.95 |
| 20 day SMA | 320.63 | 321.42 | 322.54 |
| 35 day SMA | 325.47 | 326.21 | 327.03 |
| 50 day SMA | 330.05 | 330.8 | 331.52 |
| 100 day SMA | 343.85 | 344.6 | 345.41 |
| 150 day SMA | 358.3 | 358.73 | 359.09 |
| 200 day SMA | 357.22 | 357.25 | 357.3 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 315.15 | 313.00 | 310.60 to 316.60 | 0.98 times |
| 13 Tue | 312.45 | 309.10 | 307.50 to 313.40 | 0.98 times |
| 12 Mon | 310.15 | 314.10 | 306.95 to 315.00 | 0.98 times |
| 06 Tue | 321.55 | 323.40 | 321.10 to 324.95 | 1.02 times |
| 05 Mon | 322.15 | 318.05 | 318.05 to 324.35 | 1.04 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 313.95 | 312.40 | 309.90 to 315.35 | 1.23 times |
| 13 Tue | 311.65 | 308.00 | 306.75 to 311.85 | 1.13 times |
| 12 Mon | 308.95 | 313.55 | 306.00 to 313.70 | 1.11 times |
| 06 Tue | 321.15 | 322.50 | 321.00 to 323.90 | 0.78 times |
| 05 Mon | 321.50 | 319.00 | 318.95 to 323.30 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 315.65 | 313.80 | 311.80 to 317.20 | 1.57 times |
| 13 Tue | 313.40 | 309.50 | 308.90 to 313.80 | 1.5 times |
| 12 Mon | 310.55 | 315.50 | 307.75 to 315.50 | 1.26 times |
| 06 Tue | 322.85 | 323.00 | 322.85 to 324.50 | 0.37 times |
| 05 Mon | 323.00 | 322.50 | 321.95 to 325.15 | 0.3 times |
Option chain for Ntpc NTPC 27 Tue October 2026 expiry
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.05 | 76.10 | 1.25 |
| 13 Tue October 2026 | 0.05 | 80.00 | 1.26 |
| 12 Mon October 2026 | 0.05 | 71.15 | 1.26 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.05 | 58.00 | 1.46 |
| 13 Tue October 2026 | 0.05 | 58.00 | 1.46 |
| 12 Mon October 2026 | 0.05 | 58.00 | 1.46 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.05 | 46.35 | 0.18 |
| 13 Tue October 2026 | 0.10 | 46.35 | 0.16 |
| 12 Mon October 2026 | 0.10 | 46.35 | 0.16 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.05 | 37.00 | 0.1 |
| 13 Tue October 2026 | 0.10 | 37.00 | 0.09 |
| 12 Mon October 2026 | 0.10 | 37.00 | 0.08 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.10 | 41.20 | 0.33 |
| 13 Tue October 2026 | 0.10 | 41.20 | 0.45 |
| 12 Mon October 2026 | 0.10 | 41.20 | 0.43 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.10 | 40.00 | 0.16 |
| 13 Tue October 2026 | 0.10 | 40.00 | 0.15 |
| 12 Mon October 2026 | 0.15 | 39.45 | 0.15 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.10 | 27.00 | 0.02 |
| 13 Tue October 2026 | 0.10 | 27.00 | 0.02 |
| 12 Mon October 2026 | 0.15 | 27.00 | 0.02 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 25.65 | 0.36 |
| 13 Tue October 2026 | 0.15 | 27.00 | 0.35 |
| 12 Mon October 2026 | 0.15 | 27.00 | 0.28 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.30 | 26.40 | 0.18 |
| 13 Tue October 2026 | 0.30 | 26.40 | 0.18 |
| 12 Mon October 2026 | 0.30 | 26.40 | 0.18 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.55 | 16.65 | 0.24 |
| 13 Tue October 2026 | 0.45 | 19.50 | 0.22 |
| 12 Mon October 2026 | 0.45 | 19.70 | 0.23 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.95 | 10.60 | 0.13 |
| 13 Tue October 2026 | 0.70 | 12.90 | 0.13 |
| 12 Mon October 2026 | 0.70 | 16.10 | 0.13 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.40 | 9.05 | 0.28 |
| 13 Tue October 2026 | 1.05 | 11.30 | 0.3 |
| 12 Mon October 2026 | 1.05 | 13.00 | 0.32 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.10 | 7.20 | 0.55 |
| 13 Tue October 2026 | 1.50 | 9.15 | 0.5 |
| 12 Mon October 2026 | 1.45 | 11.10 | 0.51 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.90 | 5.35 | 0.09 |
| 13 Tue October 2026 | 2.10 | 7.20 | 0.1 |
| 12 Mon October 2026 | 2.00 | 9.70 | 0.1 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.10 | 4.15 | 0.69 |
| 13 Tue October 2026 | 3.15 | 5.65 | 0.57 |
| 12 Mon October 2026 | 2.75 | 7.50 | 0.62 |
Ntpc NTPC Option strike: 312.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.55 | 3.05 | 1.13 |
| 13 Tue October 2026 | 4.25 | 4.35 | 0.59 |
| 12 Mon October 2026 | 3.80 | 5.90 | 0.74 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.20 | 2.25 | 1.76 |
| 13 Tue October 2026 | 5.75 | 3.20 | 1.27 |
| 12 Mon October 2026 | 4.90 | 4.85 | 1.29 |
Ntpc NTPC Option strike: 307.50
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 9.20 | 1.60 | 2 |
| 13 Tue October 2026 | 7.45 | 2.40 | 1.56 |
| 12 Mon October 2026 | 6.40 | 3.65 | 1.65 |
Ntpc NTPC Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 11.05 | 1.15 | 2 |
| 13 Tue October 2026 | 9.00 | 1.80 | 2.02 |
| 12 Mon October 2026 | 7.95 | 2.90 | 2.47 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 15.60 | 0.65 | 8.28 |
| 13 Tue October 2026 | 13.60 | 1.00 | 8.07 |
| 12 Mon October 2026 | 11.65 | 1.60 | 8.62 |
Ntpc NTPC Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 17.60 | 0.30 | 64.1 |
| 13 Tue October 2026 | 17.60 | 0.50 | 62.1 |
| 12 Mon October 2026 | 16.80 | 0.90 | 62.7 |
Ntpc NTPC Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 51.95 | 0.15 | 19.33 |
| 13 Tue October 2026 | 51.95 | 0.20 | 18.33 |
| 12 Mon October 2026 | 51.95 | 0.25 | 21.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.