Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 325.08 and 328.48

Daily Target 1324.43
Daily Target 2325.72
Daily Target 3327.83333333333
Daily Target 4329.12
Daily Target 5331.23

Daily price and volume Ntpc

Date Closing Open Range Volume
Wed 16 September 2026 327.00 (-0.76%) 329.50 326.55 - 329.95 0.8363 times
Tue 15 September 2026 329.50 (-1.17%) 333.00 326.40 - 333.30 1.0773 times
Fri 11 September 2026 333.40 (-0.48%) 333.00 331.60 - 336.25 0.6338 times
Thu 10 September 2026 335.00 (0.15%) 335.65 333.10 - 335.70 0.8809 times
Wed 09 September 2026 334.50 (1.12%) 331.10 330.90 - 337.50 1.5046 times
Tue 08 September 2026 330.80 (-0.36%) 330.00 328.65 - 333.20 0.9377 times
Mon 07 September 2026 332.00 (-0.15%) 332.50 330.35 - 333.80 0.6692 times
Fri 04 September 2026 332.50 (0.48%) 332.75 329.80 - 334.05 0.897 times
Thu 03 September 2026 330.90 (0.27%) 330.45 329.10 - 332.70 1.0333 times
Wed 02 September 2026 330.00 (0.76%) 324.00 321.00 - 331.10 1.5298 times
Tue 01 September 2026 327.50 (0.03%) 327.40 325.05 - 328.25 0.9411 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 323.25 and 330.15

Weekly Target 1322
Weekly Target 2324.5
Weekly Target 3328.9
Weekly Target 4331.4
Weekly Target 5335.8

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Wed 16 September 2026 327.00 (-1.92%) 333.00 326.40 - 333.30 0.3636 times
Fri 11 September 2026 333.40 (0.27%) 332.50 328.65 - 337.50 0.8791 times
Fri 04 September 2026 332.50 (0.74%) 330.10 321.00 - 334.05 1.2824 times
Fri 28 August 2026 330.05 (-2.93%) 340.70 328.40 - 344.45 0.8923 times
Fri 21 August 2026 340.00 (0%) 340.00 333.60 - 342.85 0.8728 times
Fri 14 August 2026 340.00 (-0.73%) 342.50 335.35 - 344.25 1.1198 times
Fri 07 August 2026 342.50 (-1.37%) 347.25 341.60 - 350.90 1.171 times
Fri 31 July 2026 347.25 (0.01%) 353.00 341.15 - 353.00 1.2531 times
Fri 24 July 2026 347.20 (1.57%) 343.00 341.10 - 350.85 1.0481 times
Fri 17 July 2026 341.85 (-0.78%) 345.05 340.25 - 355.00 1.1179 times
Fri 10 July 2026 344.55 (-3.34%) 356.00 343.10 - 359.40 1.3275 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 315.75 and 332.25

Monthly Target 1312
Monthly Target 2319.5
Monthly Target 3328.5
Monthly Target 4336
Monthly Target 5345

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Wed 16 September 2026 327.00 (-0.12%) 327.40 321.00 - 337.50 0.3991 times
Mon 31 August 2026 327.40 (-5.72%) 347.25 323.50 - 350.90 0.8642 times
Fri 31 July 2026 347.25 (-2.64%) 358.00 340.25 - 360.85 1.0044 times
Tue 30 June 2026 356.65 (-7.82%) 386.90 346.95 - 389.00 1.5191 times
Fri 29 May 2026 386.90 (-3.07%) 400.00 384.00 - 405.10 0.8323 times
Thu 30 April 2026 399.15 (7.69%) 381.30 352.00 - 414.40 1.1579 times
Mon 30 March 2026 370.65 (-2.95%) 365.00 364.10 - 394.50 1.2985 times
Fri 27 February 2026 381.90 (7.28%) 356.00 337.50 - 388.55 1.0489 times
Fri 30 January 2026 356.00 (8.03%) 329.80 329.60 - 360.50 1.1439 times
Wed 31 December 2025 329.55 (0.95%) 327.10 315.55 - 330.65 0.7316 times
Fri 28 November 2025 326.45 (-3.12%) 336.85 320.85 - 337.50 0.7111 times

monthly chart Ntpc

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 331.88
12 day DMA 330.88
20 day DMA 332.97
35 day DMA 337.25
50 day DMA 340.12
100 day DMA 358.41
150 day DMA 364.82
200 day DMA 357.48

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA330.34332.01333.26
12 day EMA331.76332.63333.2
20 day EMA333.42334.1334.58
35 day EMA336.83337.41337.88
50 day EMA340.61341.17341.65

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA331.88332.64333.14
12 day SMA330.88331.13331.25
20 day SMA332.97333.48333.85
35 day SMA337.25337.73338.34
50 day SMA340.12340.66341.2
100 day SMA358.41359.16359.92
150 day SMA364.82365.09365.34
200 day SMA357.48357.47357.44

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Wed 328.55 328.30 327.60 to 330.20 0.97 times
15 Tue 328.10 333.60 326.65 to 333.60 0.98 times
11 Fri 333.50 333.05 332.70 to 336.75 1 times
10 Thu 334.65 336.40 333.65 to 336.40 1.01 times
08 Tue 332.50 331.65 329.85 to 334.05 1.04 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Wed 329.95 330.85 329.25 to 331.50 1.08 times
15 Tue 329.40 333.25 328.50 to 333.75 1.04 times
11 Fri 335.20 335.10 334.40 to 338.00 0.97 times
10 Thu 336.00 336.90 335.55 to 337.75 0.95 times
08 Tue 334.00 334.15 331.70 to 335.45 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Wed 329.80 330.50 329.00 to 330.90 1.09 times
15 Tue 328.85 332.70 328.40 to 333.25 1.06 times
11 Fri 334.80 335.00 334.50 to 337.05 0.93 times
10 Thu 335.00 336.20 335.00 to 336.80 0.92 times
08 Tue 334.50 333.50 331.10 to 334.60 1.01 times

Option chain for Ntpc NTPC 29 Tue September 2026 expiry

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
16 Wed September 2026 0.0571.50 2.81
15 Tue September 2026 0.0565.45 2.86
11 Fri September 2026 0.1065.45 2.69
10 Thu September 2026 0.1066.00 2.68

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
16 Wed September 2026 0.0552.00 0.3
15 Tue September 2026 0.1052.00 0.3
11 Fri September 2026 0.1052.00 0.3
10 Thu September 2026 0.1052.00 0.29

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
16 Wed September 2026 0.1050.55 0.19
15 Tue September 2026 0.1545.70 0.2
11 Fri September 2026 0.1545.70 0.2
10 Thu September 2026 0.2045.45 0.2

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
16 Wed September 2026 0.2037.35 0.29
15 Tue September 2026 0.1537.35 0.29
11 Fri September 2026 0.2037.35 0.29
10 Thu September 2026 0.2537.35 0.3

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
16 Wed September 2026 0.2033.50 0.06
15 Tue September 2026 0.2533.50 0.05
11 Fri September 2026 0.3033.50 0.05
10 Thu September 2026 0.3533.50 0.05

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
16 Wed September 2026 0.2029.50 0.01
15 Tue September 2026 0.2529.50 0.01
11 Fri September 2026 0.3529.50 0.01
10 Thu September 2026 0.3529.50 0.01

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
16 Wed September 2026 0.3031.90 0.15
15 Tue September 2026 0.4032.35 0.15
11 Fri September 2026 0.4526.40 0.15
10 Thu September 2026 0.5026.10 0.14

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
16 Wed September 2026 0.3520.40 0.08
15 Tue September 2026 0.4520.40 0.08
11 Fri September 2026 0.6020.40 0.07
10 Thu September 2026 0.7020.55 0.08

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
16 Wed September 2026 0.5021.50 0.21
15 Tue September 2026 0.6522.60 0.2
11 Fri September 2026 0.9017.25 0.19
10 Thu September 2026 1.0016.50 0.19

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
16 Wed September 2026 0.7517.55 0.05
15 Tue September 2026 0.9518.05 0.05
11 Fri September 2026 1.4012.90 0.05
10 Thu September 2026 1.6012.05 0.05

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
16 Wed September 2026 1.1512.85 0.26
15 Tue September 2026 1.4013.50 0.27
11 Fri September 2026 2.358.85 0.27
10 Thu September 2026 2.658.20 0.28

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
16 Wed September 2026 2.058.70 0.32
15 Tue September 2026 2.309.45 0.32
11 Fri September 2026 4.055.55 0.37
10 Thu September 2026 4.555.25 0.35

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
16 Wed September 2026 3.655.35 0.89
15 Tue September 2026 3.856.10 0.89
11 Fri September 2026 6.803.20 1.31
10 Thu September 2026 7.303.05 1.21

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
16 Wed September 2026 6.252.95 0.46
15 Tue September 2026 6.303.60 0.46
11 Fri September 2026 10.401.80 0.48
10 Thu September 2026 10.901.70 0.52

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
16 Wed September 2026 9.751.45 1.64
15 Tue September 2026 9.852.00 1.23
11 Fri September 2026 14.550.95 1.45
10 Thu September 2026 15.100.95 1.47

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
16 Wed September 2026 14.100.70 10.24
15 Tue September 2026 14.001.05 11.11
11 Fri September 2026 18.800.55 10.27
10 Thu September 2026 19.750.55 11.4

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
16 Wed September 2026 18.250.40 5
15 Tue September 2026 18.250.60 5.11
11 Fri September 2026 24.700.35 5.17
10 Thu September 2026 24.700.35 5.29

Ntpc NTPC Option strike: 305.00

Date CE PE PCR
16 Wed September 2026 26.100.25 4.95
15 Tue September 2026 26.100.35 5
11 Fri September 2026 26.100.20 5.1
10 Thu September 2026 26.100.20 5.23

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
16 Wed September 2026 28.400.15 17.11
15 Tue September 2026 26.200.15 16.25
11 Fri September 2026 35.000.15 17.02
10 Thu September 2026 35.000.10 17.49

Ntpc NTPC Option strike: 280.00

Date CE PE PCR
15 Tue September 2026 47.300.15 36
Back to top | Use Dark Theme