Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
DMA period | DMA value |
5 day DMA | 404.66 |
12 day DMA | 402.42 |
20 day DMA | 405.15 |
35 day DMA | 406.65 |
50 day DMA | 399.25 |
100 day DMA | 381.49 |
150 day DMA | 367.76 |
200 day DMA | 352.19 |
EMA (exponential moving average) of Ntpc NTPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 407.59 | 403.24 | 399.31 |
12 day EMA | 404.54 | 402.4 | 400.82 |
20 day EMA | 403.85 | 402.54 | 401.64 |
35 day EMA | 400.64 | 399.72 | 399.05 |
50 day EMA | 397.73 | 396.97 | 396.39 |
SMA (simple moving average) of Ntpc NTPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 404.66 | 400.66 | 396.41 |
12 day SMA | 402.42 | 402.41 | 402.31 |
20 day SMA | 405.15 | 404.64 | 404.24 |
35 day SMA | 406.65 | 406.01 | 405.59 |
50 day SMA | 399.25 | 398.52 | 397.75 |
100 day SMA | 381.49 | 380.84 | 380.2 |
150 day SMA | 367.76 | 367.19 | 366.66 |
200 day SMA | 352.19 | 351.4 | 350.61 |
Option chain for Ntpc NTPC 26 Thu September 2024 expiry
Ntpc NTPC Option strike: 480.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.20 | 64.25 |
0.01 |
16 Mon September 2024 |
0.20 | 64.25 |
0.01 |
13 Fri September 2024 |
0.15 | 64.25 |
0.01 |
12 Thu September 2024 |
0.15 | 64.25 |
0.01 |
11 Wed September 2024 |
0.15 | 64.25 |
0.01 |
Ntpc NTPC Option strike: 460.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.30 | 47.65 |
0.01 |
16 Mon September 2024 |
0.30 | 41.75 |
0.01 |
13 Fri September 2024 |
0.25 | 41.75 |
0.01 |
12 Thu September 2024 |
0.30 | 41.75 |
0.01 |
11 Wed September 2024 |
0.25 | 41.75 |
0.01 |
Ntpc NTPC Option strike: 455.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.40 | 42.85 |
0.1 |
16 Mon September 2024 |
0.40 | 42.85 |
0.21 |
13 Fri September 2024 |
0.25 | 42.85 |
0.22 |
12 Thu September 2024 |
0.35 | 42.85 |
0.21 |
11 Wed September 2024 |
0.35 | 42.85 |
0.21 |
Ntpc NTPC Option strike: 450.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.55 | 34.35 |
0.02 |
16 Mon September 2024 |
0.50 | 37.65 |
0.03 |
13 Fri September 2024 |
0.40 | 48.00 |
0.03 |
12 Thu September 2024 |
0.50 | 55.00 |
0.03 |
11 Wed September 2024 |
0.45 | 58.00 |
0.04 |
Ntpc NTPC Option strike: 445.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.70 | 29.60 |
0.15 |
16 Mon September 2024 |
0.60 | 40.40 |
0.12 |
13 Fri September 2024 |
0.45 | 40.40 |
0.14 |
12 Thu September 2024 |
0.55 | 44.65 |
0.13 |
11 Wed September 2024 |
0.45 | 46.80 |
0.11 |
Ntpc NTPC Option strike: 440.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.90 | 23.90 |
0.03 |
16 Mon September 2024 |
0.75 | 28.45 |
0.06 |
13 Fri September 2024 |
0.45 | 36.30 |
0.06 |
12 Thu September 2024 |
0.70 | 35.35 |
0.07 |
11 Wed September 2024 |
0.55 | 49.00 |
0.08 |
Ntpc NTPC Option strike: 435.00
Date | CE | PE | PCR |
17 Tue September 2024 |
1.25 | 20.10 |
0.04 |
16 Mon September 2024 |
1.05 | 23.65 |
0.04 |
13 Fri September 2024 |
0.60 | 30.75 |
0.05 |
12 Thu September 2024 |
0.85 | 30.05 |
0.06 |
11 Wed September 2024 |
0.65 | 38.65 |
0.06 |
Ntpc NTPC Option strike: 430.00
Date | CE | PE | PCR |
17 Tue September 2024 |
1.80 | 15.70 |
0.05 |
16 Mon September 2024 |
1.45 | 29.60 |
0.05 |
13 Fri September 2024 |
0.80 | 29.60 |
0.05 |
12 Thu September 2024 |
1.15 | 25.75 |
0.06 |
11 Wed September 2024 |
0.80 | 30.95 |
0.07 |
Ntpc NTPC Option strike: 425.00
Date | CE | PE | PCR |
17 Tue September 2024 |
2.65 | 11.65 |
0.04 |
16 Mon September 2024 |
2.05 | 14.75 |
0.03 |
13 Fri September 2024 |
1.10 | 23.80 |
0.03 |
12 Thu September 2024 |
1.55 | 21.40 |
0.03 |
11 Wed September 2024 |
1.00 | 29.90 |
0.03 |
Ntpc NTPC Option strike: 420.00
Date | CE | PE | PCR |
17 Tue September 2024 |
4.25 | 8.05 |
0.08 |
16 Mon September 2024 |
3.25 | 10.85 |
0.04 |
13 Fri September 2024 |
1.60 | 19.40 |
0.05 |
12 Thu September 2024 |
2.30 | 17.05 |
0.05 |
11 Wed September 2024 |
1.35 | 31.20 |
0.06 |
Ntpc NTPC Option strike: 415.00
Date | CE | PE | PCR |
17 Tue September 2024 |
6.25 | 5.15 |
0.33 |
16 Mon September 2024 |
4.85 | 7.55 |
0.11 |
13 Fri September 2024 |
2.30 | 15.00 |
0.08 |
12 Thu September 2024 |
3.35 | 12.90 |
0.1 |
11 Wed September 2024 |
1.80 | 27.15 |
0.18 |
Ntpc NTPC Option strike: 410.00
Date | CE | PE | PCR |
17 Tue September 2024 |
9.05 | 3.05 |
0.43 |
16 Mon September 2024 |
7.25 | 4.90 |
0.26 |
13 Fri September 2024 |
3.45 | 11.30 |
0.14 |
12 Thu September 2024 |
4.70 | 9.60 |
0.15 |
11 Wed September 2024 |
2.40 | 21.40 |
0.18 |
Ntpc NTPC Option strike: 405.00
Date | CE | PE | PCR |
17 Tue September 2024 |
12.90 | 1.90 |
1.15 |
16 Mon September 2024 |
10.40 | 3.10 |
1.06 |
13 Fri September 2024 |
5.20 | 8.05 |
0.25 |
12 Thu September 2024 |
7.10 | 7.00 |
0.34 |
11 Wed September 2024 |
3.30 | 17.40 |
0.29 |
Ntpc NTPC Option strike: 400.00
Date | CE | PE | PCR |
17 Tue September 2024 |
17.20 | 1.20 |
0.83 |
16 Mon September 2024 |
14.20 | 2.00 |
0.67 |
13 Fri September 2024 |
7.60 | 5.50 |
0.49 |
12 Thu September 2024 |
9.95 | 5.00 |
0.49 |
11 Wed September 2024 |
4.50 | 13.95 |
0.31 |
Ntpc NTPC Option strike: 395.00
Date | CE | PE | PCR |
17 Tue September 2024 |
21.75 | 0.85 |
1.88 |
16 Mon September 2024 |
18.50 | 1.30 |
1.8 |
13 Fri September 2024 |
10.65 | 3.65 |
1.5 |
12 Thu September 2024 |
13.45 | 3.45 |
1.51 |
11 Wed September 2024 |
6.30 | 10.60 |
0.81 |
Ntpc NTPC Option strike: 390.00
Date | CE | PE | PCR |
17 Tue September 2024 |
26.50 | 0.60 |
2.18 |
16 Mon September 2024 |
23.00 | 0.90 |
2.12 |
13 Fri September 2024 |
14.40 | 2.40 |
1.69 |
12 Thu September 2024 |
17.45 | 2.50 |
1.41 |
11 Wed September 2024 |
8.45 | 8.05 |
0.78 |
Ntpc NTPC Option strike: 385.00
Date | CE | PE | PCR |
17 Tue September 2024 |
32.90 | 0.50 |
3.23 |
16 Mon September 2024 |
27.55 | 0.70 |
3.5 |
13 Fri September 2024 |
18.40 | 1.65 |
3.53 |
12 Thu September 2024 |
21.85 | 1.85 |
3.42 |
11 Wed September 2024 |
11.40 | 6.00 |
8.9 |
Ntpc NTPC Option strike: 380.00
Date | CE | PE | PCR |
17 Tue September 2024 |
36.60 | 0.40 |
13.75 |
16 Mon September 2024 |
33.00 | 0.50 |
9.43 |
13 Fri September 2024 |
23.05 | 1.15 |
8.47 |
12 Thu September 2024 |
26.15 | 1.40 |
8.09 |
11 Wed September 2024 |
14.80 | 4.45 |
5.22 |
Ntpc NTPC Option strike: 375.00
Date | CE | PE | PCR |
17 Tue September 2024 |
35.95 | 0.35 |
6.15 |
16 Mon September 2024 |
35.95 | 0.40 |
7.19 |
13 Fri September 2024 |
29.30 | 0.80 |
7.13 |
12 Thu September 2024 |
31.25 | 1.00 |
7.76 |
11 Wed September 2024 |
18.80 | 3.15 |
7.46 |
Ntpc NTPC Option strike: 370.00
Date | CE | PE | PCR |
17 Tue September 2024 |
40.50 | 0.30 |
6.28 |
16 Mon September 2024 |
38.75 | 0.30 |
5.64 |
13 Fri September 2024 |
32.85 | 0.55 |
5.85 |
12 Thu September 2024 |
36.20 | 0.75 |
6.26 |
11 Wed September 2024 |
23.40 | 2.40 |
6.01 |
Ntpc NTPC Option strike: 365.00
Date | CE | PE | PCR |
17 Tue September 2024 |
39.25 | 0.30 |
3.37 |
16 Mon September 2024 |
39.25 | 0.25 |
3.69 |
13 Fri September 2024 |
39.25 | 0.45 |
3.63 |
12 Thu September 2024 |
39.20 | 0.65 |
3.62 |
11 Wed September 2024 |
27.45 | 1.75 |
18.79 |
Ntpc NTPC Option strike: 360.00
Date | CE | PE | PCR |
17 Tue September 2024 |
44.00 | 0.20 |
6.47 |
16 Mon September 2024 |
44.00 | 0.30 |
5.9 |
13 Fri September 2024 |
44.00 | 0.35 |
6.16 |
12 Thu September 2024 |
44.00 | 0.50 |
7.8 |
11 Wed September 2024 |
32.25 | 1.35 |
22.17 |
Ntpc NTPC Option strike: 350.00
Date | CE | PE | PCR |
17 Tue September 2024 |
39.70 | 0.20 |
51 |
16 Mon September 2024 |
39.70 | 0.20 |
54.17 |
13 Fri September 2024 |
39.70 | 0.30 |
54.58 |
12 Thu September 2024 |
39.70 | 0.40 |
55.5 |
11 Wed September 2024 |
39.70 | 0.80 |
64.83 |
Ntpc NTPC Option strike: 340.00
Date | CE | PE | PCR |
17 Tue September 2024 |
58.30 | 0.15 |
95.33 |
16 Mon September 2024 |
58.30 | 0.10 |
95.33 |
13 Fri September 2024 |
58.30 | 0.15 |
96.67 |
12 Thu September 2024 |
58.30 | 0.25 |
95.33 |
11 Wed September 2024 |
58.30 | 0.45 |
96 |