Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 359.58 and 366.93

Daily Target 1	357.9
Daily Target 2	361.25
Daily Target 3	365.25
Daily Target 4	368.6
Daily Target 5	372.6

Daily price and volume Ntpc

Date	Closing	Open	Range	Volume
Tue 23 June 2026	364.60 (-0.67%)	367.85	361.90 - 369.25	0.8783 times
Mon 22 June 2026	367.05 (0.34%)	365.80	364.05 - 368.50	0.8971 times
Fri 19 June 2026	365.80 (1.06%)	361.95	359.95 - 368.00	1.3115 times
Thu 18 June 2026	361.95 (1.8%)	357.00	354.05 - 363.55	0.9207 times
Wed 17 June 2026	355.55 (0%)	355.55	352.05 - 356.05	0.6983 times
Tue 16 June 2026	355.55 (2.14%)	349.75	348.50 - 356.20	1.0929 times
Mon 15 June 2026	348.10 (-1.64%)	357.40	346.95 - 358.00	1.2908 times
Fri 12 June 2026	353.90 (0.58%)	357.00	349.70 - 357.00	0.6563 times
Thu 11 June 2026	351.85 (0.06%)	352.00	348.80 - 353.35	1.1323 times
Wed 10 June 2026	351.65 (-1.12%)	359.00	351.10 - 359.00	1.1218 times
Tue 09 June 2026	355.65 (-1.86%)	362.80	355.00 - 363.70	1.0698 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 359.58 and 366.93

Weekly Target 1	357.9
Weekly Target 2	361.25
Weekly Target 3	365.25
Weekly Target 4	368.6
Weekly Target 5	372.6

Weekly price and volumes for Ntpc

Date	Closing	Open	Range	Volume
Tue 23 June 2026	364.60 (-0.33%)	365.80	361.90 - 369.25	0.469 times
Fri 19 June 2026	365.80 (3.36%)	357.40	346.95 - 368.00	1.4038 times
Fri 12 June 2026	353.90 (-2.14%)	358.95	348.80 - 365.35	1.3476 times
Fri 05 June 2026	361.65 (-6.53%)	386.90	358.65 - 389.00	1.4157 times
Fri 29 May 2026	386.90 (-0.45%)	391.95	385.10 - 403.10	1.0111 times
Fri 22 May 2026	388.65 (-1.67%)	393.00	384.00 - 395.55	0.8344 times
Fri 15 May 2026	395.25 (-1.72%)	401.90	385.80 - 405.00	0.9348 times
Fri 08 May 2026	402.15 (0.75%)	400.00	391.65 - 405.10	0.7674 times
Thu 30 April 2026	399.15 (-0.67%)	403.90	393.15 - 414.40	0.8005 times
Fri 24 April 2026	401.85 (2.1%)	393.00	390.65 - 407.25	1.0158 times
Fri 17 April 2026	393.60 (3.54%)	374.35	374.35 - 397.25	0.9557 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 334.75 and 376.8

Monthly Target 1	324.8
Monthly Target 2	344.7
Monthly Target 3	366.85
Monthly Target 4	386.75
Monthly Target 5	408.9

Monthly price and volumes Ntpc

Date	Closing	Open	Range	Volume
Tue 23 June 2026	364.60 (-5.76%)	386.90	346.95 - 389.00	1.1101 times
Fri 29 May 2026	386.90 (-3.07%)	400.00	384.00 - 405.10	0.8495 times
Thu 30 April 2026	399.15 (7.69%)	381.30	352.00 - 414.40	1.1819 times
Mon 30 March 2026	370.65 (-2.95%)	365.00	364.10 - 394.50	1.3253 times
Fri 27 February 2026	381.90 (7.28%)	356.00	337.50 - 388.55	1.0706 times
Fri 30 January 2026	356.00 (8.03%)	329.80	329.60 - 360.50	1.1675 times
Wed 31 December 2025	329.55 (0.95%)	327.10	315.55 - 330.65	0.7468 times
Fri 28 November 2025	326.45 (-3.12%)	336.85	320.85 - 337.50	0.7258 times
Fri 31 October 2025	336.95 (-1.03%)	340.30	331.20 - 350.00	0.8955 times
Tue 30 September 2025	340.45 (3.94%)	328.00	323.65 - 350.80	0.9269 times
Fri 29 August 2025	327.55 (-2%)	333.00	327.00 - 344.35	0.8512 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period	DMA value
5 day DMA	362.99
12 day DMA	357.84
20 day DMA	365.49
35 day DMA	377.46
50 day DMA	383.51
100 day DMA	377.07
150 day DMA	361.51
200 day DMA	355.19

EMA (exponential moving average) of Ntpc NTPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	363.07	362.3	359.93
12 day EMA	362.55	362.18	361.29
20 day EMA	366.11	366.27	366.19
35 day EMA	372.28	372.73	373.06
50 day EMA	380.36	381	381.57

SMA (simple moving average) of Ntpc NTPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	362.99	361.18	357.39
12 day SMA	357.84	357.59	357.54
20 day SMA	365.49	366.76	367.84
35 day SMA	377.46	378.47	379.39
50 day SMA	383.51	383.8	383.94
100 day SMA	377.07	376.8	376.55
150 day SMA	361.51	361.26	360.99
200 day SMA	355.19	355	354.82

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	364.45	369.00	361.95 to 369.15	0.91 times
22 Mon	367.05	366.30	364.50 to 368.60	0.95 times
19 Fri	365.95	364.70	361.10 to 368.30	1.01 times
18 Thu	363.00	357.00	355.05 to 364.65	1.06 times
17 Wed	356.75	354.50	353.60 to 357.15	1.07 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	366.45	370.15	364.00 to 371.10	1.2 times
22 Mon	369.10	368.00	366.75 to 370.80	1.02 times
19 Fri	367.75	365.00	363.70 to 370.20	0.96 times
18 Thu	365.20	359.45	357.30 to 366.50	0.93 times
17 Wed	358.60	357.30	355.60 to 359.00	0.89 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	368.15	372.00	365.80 to 372.25	1.08 times
22 Mon	370.25	369.00	368.05 to 371.10	0.98 times
19 Fri	369.15	364.05	364.00 to 371.05	0.97 times
18 Thu	366.50	361.00	358.60 to 367.95	0.99 times
17 Wed	359.80	358.85	357.40 to 360.00	0.99 times

Option chain for Ntpc NTPC 30 Tue June 2026 expiry

Ntpc NTPC Option strike: 460.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	61.80	0.01
22 Mon June 2026	0.05	61.80	0.01
19 Fri June 2026	0.05	61.80	0.01
18 Thu June 2026	0.05	61.80	0.01
17 Wed June 2026	0.10	61.80	0.01

Ntpc NTPC Option strike: 440.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	42.40	0.12
22 Mon June 2026	0.05	42.40	0.12
19 Fri June 2026	0.10	42.40	0.12
18 Thu June 2026	0.10	42.40	0.12
17 Wed June 2026	0.05	42.40	0.11

Ntpc NTPC Option strike: 430.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	62.05	0.35
22 Mon June 2026	0.10	62.05	0.33
19 Fri June 2026	0.05	63.85	0.39
18 Thu June 2026	0.05	67.05	0.39
17 Wed June 2026	0.05	73.35	0.39

Ntpc NTPC Option strike: 425.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	59.40	0.05
22 Mon June 2026	0.15	59.40	0.05
19 Fri June 2026	0.15	59.40	0.05
18 Thu June 2026	0.10	59.40	0.05
17 Wed June 2026	0.15	59.40	0.05

Ntpc NTPC Option strike: 420.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	53.30	0.08
22 Mon June 2026	0.10	57.25	0.07
19 Fri June 2026	0.15	57.25	0.07
18 Thu June 2026	0.15	59.75	0.07
17 Wed June 2026	0.10	64.80	0.07

Ntpc NTPC Option strike: 415.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	60.80	0.11
22 Mon June 2026	0.20	60.80	0.11
19 Fri June 2026	0.15	60.80	0.1
18 Thu June 2026	0.20	60.80	0.1
17 Wed June 2026	0.15	60.80	0.09

Ntpc NTPC Option strike: 410.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	45.50	0.17
22 Mon June 2026	0.20	45.50	0.17
19 Fri June 2026	0.20	45.50	0.17
18 Thu June 2026	0.15	50.90	0.14
17 Wed June 2026	0.20	54.00	0.16

Ntpc NTPC Option strike: 407.50

Date	CE	PE	PCR
23 Tue June 2026	0.10	54.15	0.45
22 Mon June 2026	0.20	54.15	0.42
19 Fri June 2026	0.20	54.15	0.42
18 Thu June 2026	0.20	54.15	0.42
17 Wed June 2026	0.20	54.15	0.39

Ntpc NTPC Option strike: 405.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	40.75	0.07
22 Mon June 2026	0.15	37.50	0.07
19 Fri June 2026	0.15	37.50	0.07
18 Thu June 2026	0.15	50.85	0.07
17 Wed June 2026	0.20	50.85	0.07

Ntpc NTPC Option strike: 402.50

Date	CE	PE	PCR
23 Tue June 2026	0.10	37.55	0.32
22 Mon June 2026	0.15	37.55	0.29
19 Fri June 2026	0.25	37.55	0.28
18 Thu June 2026	0.25	48.65	0.32
17 Wed June 2026	0.25	48.65	0.38

Ntpc NTPC Option strike: 400.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	34.50	0.26
22 Mon June 2026	0.25	32.75	0.23
19 Fri June 2026	0.30	34.10	0.24
18 Thu June 2026	0.30	37.15	0.23
17 Wed June 2026	0.25	43.80	0.22

Ntpc NTPC Option strike: 397.50

Date	CE	PE	PCR
23 Tue June 2026	0.10	32.00	0.3
22 Mon June 2026	0.20	32.00	0.3
19 Fri June 2026	0.30	32.00	0.3
18 Thu June 2026	0.25	40.60	0.32
17 Wed June 2026	0.30	40.60	0.27

Ntpc NTPC Option strike: 395.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	29.80	0.24
22 Mon June 2026	0.30	29.80	0.26
19 Fri June 2026	0.30	29.80	0.27
18 Thu June 2026	0.30	39.00	0.29
17 Wed June 2026	0.35	39.00	0.32

Ntpc NTPC Option strike: 392.50

Date	CE	PE	PCR
23 Tue June 2026	0.10	27.60	0.59
22 Mon June 2026	0.25	27.60	0.59
19 Fri June 2026	0.35	27.60	0.59
18 Thu June 2026	0.35	35.10	0.56
17 Wed June 2026	0.30	37.70	0.56

Ntpc NTPC Option strike: 390.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	26.30	0.19
22 Mon June 2026	0.30	23.30	0.19
19 Fri June 2026	0.40	25.20	0.19
18 Thu June 2026	0.40	27.35	0.19
17 Wed June 2026	0.35	34.60	0.21

Ntpc NTPC Option strike: 387.50

Date	CE	PE	PCR
23 Tue June 2026	0.15	20.40	0.65
22 Mon June 2026	0.40	20.40	0.62
19 Fri June 2026	0.45	20.40	0.61
18 Thu June 2026	0.40	33.00	0.6
17 Wed June 2026	0.40	33.00	0.62

Ntpc NTPC Option strike: 385.00

Date	CE	PE	PCR
23 Tue June 2026	0.25	20.00	0.35
22 Mon June 2026	0.50	18.45	0.32
19 Fri June 2026	0.65	20.20	0.32
18 Thu June 2026	0.55	22.70	0.32
17 Wed June 2026	0.55	29.00	0.32

Ntpc NTPC Option strike: 382.50

Date	CE	PE	PCR
23 Tue June 2026	0.25	15.90	0.36
22 Mon June 2026	0.60	15.90	0.34
19 Fri June 2026	0.80	17.45	0.34
18 Thu June 2026	0.70	33.10	0.57
17 Wed June 2026	0.60	33.10	0.56

Ntpc NTPC Option strike: 380.00

Date	CE	PE	PCR
23 Tue June 2026	0.30	15.95	0.12
22 Mon June 2026	0.80	13.85	0.11
19 Fri June 2026	1.00	15.15	0.12
18 Thu June 2026	0.85	17.90	0.15
17 Wed June 2026	0.75	23.75	0.14

Ntpc NTPC Option strike: 377.50

Date	CE	PE	PCR
23 Tue June 2026	0.50	13.65	0.09
22 Mon June 2026	1.10	12.65	0.07
19 Fri June 2026	1.35	12.65	0.07
18 Thu June 2026	1.10	12.65	0.09
17 Wed June 2026	0.90	12.65	0.09

Ntpc NTPC Option strike: 375.00

Date	CE	PE	PCR
23 Tue June 2026	0.75	11.60	0.3
22 Mon June 2026	1.55	9.60	0.28
19 Fri June 2026	1.80	11.20	0.44
18 Thu June 2026	1.45	13.85	0.46
17 Wed June 2026	1.10	19.10	0.53

Ntpc NTPC Option strike: 372.50

Date	CE	PE	PCR
23 Tue June 2026	1.25	9.05	0.4
22 Mon June 2026	2.20	7.65	0.46
19 Fri June 2026	2.40	11.55	0.36
18 Thu June 2026	1.85	11.55	0.58
17 Wed June 2026	1.35	17.80	0.47

Ntpc NTPC Option strike: 370.00

Date	CE	PE	PCR
23 Tue June 2026	1.80	7.75	0.26
22 Mon June 2026	3.00	5.90	0.26
19 Fri June 2026	3.15	7.50	0.24
18 Thu June 2026	2.45	9.60	0.29
17 Wed June 2026	1.70	14.85	0.27

Ntpc NTPC Option strike: 367.50

Date	CE	PE	PCR
23 Tue June 2026	2.50	5.80	0.31
22 Mon June 2026	3.95	4.50	0.32
19 Fri June 2026	4.00	5.95	0.47
18 Thu June 2026	3.10	7.80	0.59
17 Wed June 2026	2.10	14.90	0.59

Ntpc NTPC Option strike: 365.00

Date	CE	PE	PCR
23 Tue June 2026	3.40	4.25	0.59
22 Mon June 2026	5.20	3.25	0.6
19 Fri June 2026	5.15	4.50	0.49
18 Thu June 2026	3.95	6.20	0.46
17 Wed June 2026	2.65	10.85	0.55

Ntpc NTPC Option strike: 362.50

Date	CE	PE	PCR
23 Tue June 2026	4.55	2.95	0.29
22 Mon June 2026	6.70	2.25	0.33
19 Fri June 2026	6.45	3.30	0.32
18 Thu June 2026	5.00	4.75	0.25
17 Wed June 2026	3.35	8.95	0.5

Ntpc NTPC Option strike: 360.00

Date	CE	PE	PCR
23 Tue June 2026	6.05	1.95	0.79
22 Mon June 2026	8.55	1.50	0.79
19 Fri June 2026	8.00	2.45	0.75
18 Thu June 2026	6.30	3.60	0.7
17 Wed June 2026	4.15	7.30	0.55

Ntpc NTPC Option strike: 357.50

Date	CE	PE	PCR
23 Tue June 2026	7.65	1.20	0.92
22 Mon June 2026	10.65	1.00	1.16
19 Fri June 2026	9.95	1.75	0.98
18 Thu June 2026	7.85	2.65	0.83
17 Wed June 2026	5.20	5.80	0.7

Ntpc NTPC Option strike: 355.00

Date	CE	PE	PCR
23 Tue June 2026	9.90	0.80	0.87
22 Mon June 2026	12.65	0.70	0.97
19 Fri June 2026	11.90	1.25	0.98
18 Thu June 2026	9.65	1.90	0.7
17 Wed June 2026	6.40	4.60	0.38

Ntpc NTPC Option strike: 352.50

Date	CE	PE	PCR
23 Tue June 2026	12.25	0.50	1.01
22 Mon June 2026	15.05	0.45	0.96
19 Fri June 2026	14.00	0.90	0.93
18 Thu June 2026	11.60	1.40	1.46
17 Wed June 2026	7.85	3.50	1.31

Ntpc NTPC Option strike: 350.00

Date	CE	PE	PCR
23 Tue June 2026	14.50	0.30	2.51
22 Mon June 2026	17.05	0.35	2.48
19 Fri June 2026	16.30	0.65	2.48
18 Thu June 2026	13.75	1.05	2.15
17 Wed June 2026	9.45	2.70	1.46

Ntpc NTPC Option strike: 347.50

Date	CE	PE	PCR
23 Tue June 2026	16.25	0.15	2.31
22 Mon June 2026	15.95	0.35	2.25
19 Fri June 2026	15.95	0.45	2.43
18 Thu June 2026	15.95	0.75	2.58
17 Wed June 2026	11.35	2.00	2.47

Ntpc NTPC Option strike: 345.00

Date	CE	PE	PCR
23 Tue June 2026	19.00	0.10	2.01
22 Mon June 2026	21.80	0.25	1.13
19 Fri June 2026	17.95	0.35	1.29
18 Thu June 2026	17.95	0.60	1.56
17 Wed June 2026	13.20	1.50	1.67

Ntpc NTPC Option strike: 340.00

Date	CE	PE	PCR
23 Tue June 2026	23.35	0.10	3.38
22 Mon June 2026	27.25	0.15	4.01
19 Fri June 2026	24.20	0.25	4.02
18 Thu June 2026	23.10	0.35	4.05
17 Wed June 2026	17.65	0.85	2.85

Ntpc NTPC Option strike: 335.00

Date	CE	PE	PCR
23 Tue June 2026	24.80	0.10	98
22 Mon June 2026	24.80	0.10	97.5
19 Fri June 2026	24.80	0.20	113.5
18 Thu June 2026	24.80	0.25	121
17 Wed June 2026	20.70	0.60	137.5

Ntpc NTPC Option strike: 330.00

Date	CE	PE	PCR
23 Tue June 2026	37.15	0.05	4.47
22 Mon June 2026	33.75	0.05	5.16
19 Fri June 2026	33.75	0.10	5.29
18 Thu June 2026	33.75	0.20	5.73
17 Wed June 2026	26.00	0.30	4.64

Ntpc NTPC Option strike: 320.00

Date	CE	PE	PCR
23 Tue June 2026	37.30	0.05	208
22 Mon June 2026	37.30	0.05	208
19 Fri June 2026	37.30	0.05	209
18 Thu June 2026	37.30	0.10	220

Ntpc NTPC Option strike: 305.00

Date	CE	PE	PCR
23 Tue June 2026	61.60	0.15	1
22 Mon June 2026	61.60	0.15	1
19 Fri June 2026	61.60	0.15	1
18 Thu June 2026	61.60	0.15	1
17 Wed June 2026	61.60	0.15	1

Feed