Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 313.43 and 319.23
| Daily Target 1 | 312.32 |
| Daily Target 2 | 314.53 |
| Daily Target 3 | 318.11666666667 |
| Daily Target 4 | 320.33 |
| Daily Target 5 | 323.92 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 316.75 (-1.46%) | 320.15 | 315.90 - 321.70 | 0.7691 times | Tue 06 October 2026 | 321.45 (-0.11%) | 323.50 | 320.05 - 324.30 | 0.889 times | Mon 05 October 2026 | 321.80 (2.13%) | 316.05 | 316.05 - 323.55 | 1.1491 times | Thu 01 October 2026 | 315.10 (-2.37%) | 320.80 | 313.05 - 320.95 | 1.2264 times | Wed 30 September 2026 | 322.75 (-0.23%) | 323.50 | 318.90 - 323.95 | 0.8393 times | Tue 29 September 2026 | 323.50 (0.75%) | 320.50 | 317.55 - 325.00 | 1.4526 times | Mon 28 September 2026 | 321.10 (-1.68%) | 326.60 | 320.20 - 326.60 | 0.7268 times | Fri 25 September 2026 | 326.60 (0%) | 327.30 | 323.50 - 327.30 | 0.7381 times | Thu 24 September 2026 | 326.60 (0.18%) | 326.95 | 324.40 - 327.70 | 0.9309 times | Wed 23 September 2026 | 326.00 (-0.55%) | 326.50 | 325.00 - 329.40 | 1.2787 times | Tue 22 September 2026 | 327.80 (0.43%) | 326.50 | 325.55 - 329.00 | 0.7555 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 316.33 and 324.73
| Weekly Target 1 | 310.58 |
| Weekly Target 2 | 313.67 |
| Weekly Target 3 | 318.98333333333 |
| Weekly Target 4 | 322.07 |
| Weekly Target 5 | 327.38 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 316.75 (0.52%) | 316.05 | 315.90 - 324.30 | 0.6078 times | Thu 01 October 2026 | 315.10 (-3.52%) | 326.60 | 313.05 - 326.60 | 0.9191 times | Fri 25 September 2026 | 326.60 (0.91%) | 325.00 | 323.50 - 329.40 | 0.9359 times | Fri 18 September 2026 | 323.65 (-2.92%) | 333.00 | 323.65 - 333.30 | 0.7902 times | Fri 11 September 2026 | 333.40 (0.27%) | 332.50 | 328.65 - 337.50 | 0.954 times | Fri 04 September 2026 | 332.50 (0.74%) | 330.10 | 321.00 - 334.05 | 1.3916 times | Fri 28 August 2026 | 330.05 (-2.93%) | 340.70 | 328.40 - 344.45 | 0.9683 times | Fri 21 August 2026 | 340.00 (0%) | 340.00 | 333.60 - 342.85 | 0.9471 times | Fri 14 August 2026 | 340.00 (-0.73%) | 342.50 | 335.35 - 344.25 | 1.2152 times | Fri 07 August 2026 | 342.50 (-1.37%) | 347.25 | 341.60 - 350.90 | 1.2707 times | Fri 31 July 2026 | 347.25 (0.01%) | 353.00 | 341.15 - 353.00 | 1.3598 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 309.28 and 320.53
| Monthly Target 1 | 306.78 |
| Monthly Target 2 | 311.77 |
| Monthly Target 3 | 318.03333333333 |
| Monthly Target 4 | 323.02 |
| Monthly Target 5 | 329.28 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 316.75 (-1.86%) | 320.80 | 313.05 - 324.30 | 0.1581 times | Wed 30 September 2026 | 322.75 (-1.42%) | 327.40 | 317.55 - 337.50 | 0.7677 times | Mon 31 August 2026 | 327.40 (-5.72%) | 347.25 | 323.50 - 350.90 | 0.8842 times | Fri 31 July 2026 | 347.25 (-2.64%) | 358.00 | 340.25 - 360.85 | 1.0276 times | Tue 30 June 2026 | 356.65 (-7.82%) | 386.90 | 346.95 - 389.00 | 1.5542 times | Fri 29 May 2026 | 386.90 (-3.07%) | 400.00 | 384.00 - 405.10 | 0.8515 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.1847 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.3285 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.0731 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.1703 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.7486 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 319.57 |
| 12 day DMA | 322.99 |
| 20 day DMA | 325.97 |
| 35 day DMA | 329.3 |
| 50 day DMA | 333.53 |
| 100 day DMA | 347.83 |
| 150 day DMA | 360.49 |
| 200 day DMA | 357.44 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.78 | 321.3 | 321.23 |
| 12 day EMA | 322.5 | 323.54 | 323.92 |
| 20 day EMA | 325.04 | 325.91 | 326.38 |
| 35 day EMA | 329.45 | 330.2 | 330.71 |
| 50 day EMA | 333.41 | 334.09 | 334.61 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.57 | 320.92 | 320.85 |
| 12 day SMA | 322.99 | 323.56 | 324.24 |
| 20 day SMA | 325.97 | 326.73 | 327.28 |
| 35 day SMA | 329.3 | 329.88 | 330.41 |
| 50 day SMA | 333.53 | 334.21 | 334.73 |
| 100 day SMA | 347.83 | 348.62 | 349.31 |
| 150 day SMA | 360.49 | 360.95 | 361.35 |
| 200 day SMA | 357.44 | 357.48 | 357.5 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 321.55 | 323.40 | 321.10 to 324.95 | 0.96 times |
| 05 Mon | 322.15 | 318.05 | 318.05 to 324.35 | 0.99 times |
| 01 Thu | 317.00 | 320.25 | 313.75 to 321.00 | 1.03 times |
| 29 Tue | 324.75 | 323.00 | 319.50 to 326.25 | 1.08 times |
| 28 Mon | 322.85 | 328.10 | 321.85 to 328.10 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 321.15 | 322.50 | 321.00 to 323.90 | 1.15 times |
| 05 Mon | 321.50 | 319.00 | 318.95 to 323.30 | 1.09 times |
| 01 Thu | 316.65 | 320.10 | 313.20 to 320.30 | 1.1 times |
| 29 Tue | 323.70 | 320.45 | 318.40 to 325.40 | 0.94 times |
| 28 Mon | 322.00 | 325.50 | 321.00 to 325.50 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 322.85 | 323.00 | 322.85 to 324.50 | 1.23 times |
| 05 Mon | 323.00 | 322.50 | 321.95 to 325.15 | 1 times |
| 01 Thu | 318.60 | 320.40 | 316.00 to 321.10 | 0.77 times |
Option chain for Ntpc NTPC 27 Tue October 2026 expiry
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.05 | 67.45 | 1.26 |
| 05 Mon October 2026 | 0.05 | 67.45 | 1.26 |
| 01 Thu October 2026 | 0.05 | 74.00 | 1.26 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 58.00 | 1.55 |
| 05 Mon October 2026 | 0.10 | 58.00 | 1.55 |
| 01 Thu October 2026 | 0.15 | 58.00 | 1.55 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 46.35 | 0.13 |
| 05 Mon October 2026 | 0.15 | 46.35 | 0.13 |
| 01 Thu October 2026 | 0.15 | 46.35 | 0.13 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 37.00 | 0.07 |
| 05 Mon October 2026 | 0.20 | 37.00 | 0.07 |
| 01 Thu October 2026 | 0.25 | 41.50 | 0.07 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 32.00 | 0.67 |
| 05 Mon October 2026 | 0.25 | 32.00 | 0.63 |
| 01 Thu October 2026 | 0.30 | 32.00 | 0.71 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 27.10 | 0.14 |
| 05 Mon October 2026 | 0.30 | 27.10 | 0.14 |
| 01 Thu October 2026 | 0.45 | 32.55 | 0.17 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 27.00 | 0.02 |
| 05 Mon October 2026 | 0.40 | 27.00 | 0.02 |
| 01 Thu October 2026 | 0.55 | 27.00 | 0.01 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.80 | 18.70 | 0.26 |
| 05 Mon October 2026 | 0.80 | 18.70 | 0.26 |
| 01 Thu October 2026 | 0.85 | 22.95 | 0.33 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.35 | 14.95 | 0.21 |
| 05 Mon October 2026 | 1.35 | 14.45 | 0.2 |
| 01 Thu October 2026 | 1.35 | 19.00 | 0.2 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.35 | 10.90 | 0.3 |
| 05 Mon October 2026 | 2.40 | 10.45 | 0.28 |
| 01 Thu October 2026 | 2.10 | 14.85 | 0.33 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.95 | 7.60 | 0.16 |
| 05 Mon October 2026 | 3.95 | 7.10 | 0.16 |
| 01 Thu October 2026 | 3.30 | 11.05 | 0.41 |
Ntpc NTPC Option strike: 322.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.05 | 6.15 | 0.56 |
| 05 Mon October 2026 | 5.20 | 5.90 | 0.55 |
| 01 Thu October 2026 | 4.10 | 7.00 | 0.37 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.35 | 4.95 | 1.01 |
| 05 Mon October 2026 | 6.60 | 4.70 | 0.94 |
| 01 Thu October 2026 | 5.10 | 8.00 | 0.86 |
Ntpc NTPC Option strike: 317.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.80 | 4.05 | 3.19 |
| 05 Mon October 2026 | 8.15 | 3.80 | 3.64 |
| 01 Thu October 2026 | 6.40 | 6.65 | 0.66 |
Ntpc NTPC Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.60 | 3.10 | 4.98 |
| 05 Mon October 2026 | 9.90 | 3.05 | 5.93 |
| 01 Thu October 2026 | 7.60 | 5.55 | 3.69 |
Ntpc NTPC Option strike: 312.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.55 | 2.50 | 6.92 |
| 05 Mon October 2026 | 11.55 | 2.40 | 5.5 |
| 01 Thu October 2026 | 9.25 | 4.50 | 2.08 |
Ntpc NTPC Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.25 | 1.90 | 8.17 |
| 05 Mon October 2026 | 13.90 | 1.90 | 9.73 |
| 01 Thu October 2026 | 10.80 | 3.70 | 8.63 |
Ntpc NTPC Option strike: 307.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.20 | 1.50 | 2.9 |
| 05 Mon October 2026 | 16.20 | 1.55 | 1 |
| 01 Thu October 2026 | 12.70 | 2.10 | 0.7 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.20 | 0.70 | 12.34 |
| 05 Mon October 2026 | 22.75 | 0.80 | 15.17 |
| 01 Thu October 2026 | 18.55 | 1.65 | 8.57 |
Ntpc NTPC Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 51.95 | 0.15 | 12.67 |
| 05 Mon October 2026 | 51.95 | 0.20 | 16 |
| 01 Thu October 2026 | 51.95 | 0.45 | 10.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.