Login or Join
HomepageNtpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 396.6 and 402.55
| Daily Target 1 | 391.95 |
| Daily Target 2 | 395.3 |
| Daily Target 3 | 397.9 |
| Daily Target 4 | 401.25 |
| Daily Target 5 | 403.85 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 398.65 (-0.35%) | 398.30 | 394.55 - 400.50 | 0.7164 times | Mon 04 May 2026 | 400.05 (0.23%) | 400.00 | 397.25 - 404.80 | 0.6681 times | Thu 30 April 2026 | 399.15 (-0.54%) | 400.00 | 393.15 - 400.30 | 0.8129 times | Wed 29 April 2026 | 401.30 (-1.36%) | 409.50 | 399.65 - 410.00 | 1.2575 times | Tue 28 April 2026 | 406.85 (-0.82%) | 414.00 | 405.95 - 414.20 | 0.8151 times | Mon 27 April 2026 | 410.20 (2.08%) | 403.90 | 402.60 - 414.40 | 1.3715 times | Fri 24 April 2026 | 401.85 (-0.1%) | 404.75 | 399.20 - 405.25 | 0.6611 times | Thu 23 April 2026 | 402.25 (-0.78%) | 404.00 | 400.40 - 405.90 | 0.9647 times | Wed 22 April 2026 | 405.40 (2.32%) | 398.00 | 393.20 - 407.25 | 1.7312 times | Tue 21 April 2026 | 396.20 (-0.45%) | 398.60 | 395.70 - 402.70 | 1.0015 times | Mon 20 April 2026 | 398.00 (1.12%) | 393.00 | 390.65 - 400.85 | 1.0438 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 391.48 and 401.73
| Weekly Target 1 | 389.08 |
| Weekly Target 2 | 393.87 |
| Weekly Target 3 | 399.33333333333 |
| Weekly Target 4 | 404.12 |
| Weekly Target 5 | 409.58 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 398.65 (-0.13%) | 400.00 | 394.55 - 404.80 | 0.2426 times | Thu 30 April 2026 | 399.15 (-0.67%) | 403.90 | 393.15 - 414.40 | 0.746 times | Fri 24 April 2026 | 401.85 (2.1%) | 393.00 | 390.65 - 407.25 | 0.9466 times | Fri 17 April 2026 | 393.60 (3.54%) | 374.35 | 374.35 - 397.25 | 0.8906 times | Fri 10 April 2026 | 380.15 (5.7%) | 358.80 | 355.70 - 384.45 | 1.4249 times | Thu 02 April 2026 | 359.65 (-4.26%) | 374.00 | 352.00 - 381.90 | 0.9238 times | Fri 27 March 2026 | 375.65 (-1.39%) | 377.10 | 369.30 - 380.95 | 0.9615 times | Fri 20 March 2026 | 380.95 (-0.91%) | 384.50 | 373.10 - 388.25 | 1.2698 times | Fri 13 March 2026 | 384.45 (1.01%) | 373.00 | 371.40 - 394.50 | 1.5357 times | Fri 06 March 2026 | 380.60 (-0.34%) | 365.00 | 364.10 - 385.55 | 1.0585 times | Fri 27 February 2026 | 381.90 (2.4%) | 374.00 | 372.15 - 388.55 | 1.3296 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 391.48 and 401.73
| Monthly Target 1 | 389.08 |
| Monthly Target 2 | 393.87 |
| Monthly Target 3 | 399.33333333333 |
| Monthly Target 4 | 404.12 |
| Monthly Target 5 | 409.58 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 398.65 (-0.13%) | 400.00 | 394.55 - 404.80 | 0.0696 times | Thu 30 April 2026 | 399.15 (7.69%) | 381.30 | 352.00 - 414.40 | 1.32 times | Mon 30 March 2026 | 370.65 (-2.95%) | 365.00 | 364.10 - 394.50 | 1.4802 times | Fri 27 February 2026 | 381.90 (7.28%) | 356.00 | 337.50 - 388.55 | 1.1957 times | Fri 30 January 2026 | 356.00 (8.03%) | 329.80 | 329.60 - 360.50 | 1.3039 times | Wed 31 December 2025 | 329.55 (0.95%) | 327.10 | 315.55 - 330.65 | 0.834 times | Fri 28 November 2025 | 326.45 (-3.12%) | 336.85 | 320.85 - 337.50 | 0.8106 times | Fri 31 October 2025 | 336.95 (-1.03%) | 340.30 | 331.20 - 350.00 | 1.0001 times | Tue 30 September 2025 | 340.45 (3.94%) | 328.00 | 323.65 - 350.80 | 1.0352 times | Fri 29 August 2025 | 327.55 (-2%) | 333.00 | 327.00 - 344.35 | 0.9506 times | Thu 31 July 2025 | 334.25 (-0.19%) | 335.25 | 328.50 - 345.60 | 1.0656 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc NTPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 401.2 |
| 12 day DMA | 401.13 |
| 20 day DMA | 392.55 |
| 35 day DMA | 385.78 |
| 50 day DMA | 382.75 |
| 100 day DMA | 361.92 |
| 150 day DMA | 352.72 |
| 200 day DMA | 348.42 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.45 | 401.35 | 402 |
| 12 day EMA | 398.46 | 398.43 | 398.14 |
| 20 day EMA | 394.38 | 393.93 | 393.29 |
| 35 day EMA | 389.11 | 388.55 | 387.87 |
| 50 day EMA | 383.29 | 382.66 | 381.95 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.2 | 403.51 | 403.87 |
| 12 day SMA | 401.13 | 400.47 | 399.85 |
| 20 day SMA | 392.55 | 390.6 | 388.83 |
| 35 day SMA | 385.78 | 385.17 | 384.49 |
| 50 day SMA | 382.75 | 382.16 | 381.42 |
| 100 day SMA | 361.92 | 361.16 | 360.39 |
| 150 day SMA | 352.72 | 352.32 | 351.92 |
| 200 day SMA | 348.42 | 348.13 | 347.85 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 399.60 | 400.40 | 395.60 to 401.75 | 0.99 times |
| 04 Mon | 402.20 | 402.00 | 398.90 to 405.95 | 1 times |
| 30 Thu | 400.50 | 400.00 | 394.55 to 401.75 | 0.99 times |
| 29 Wed | 403.25 | 410.20 | 401.85 to 411.50 | 1.01 times |
| 28 Tue | 408.65 | 413.05 | 407.80 to 415.60 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 402.30 | 403.25 | 398.55 to 403.90 | 1.1 times |
| 04 Mon | 404.85 | 406.70 | 401.95 to 408.50 | 1.04 times |
| 30 Thu | 403.30 | 400.25 | 397.55 to 403.90 | 0.98 times |
| 29 Wed | 405.55 | 411.00 | 404.40 to 414.25 | 0.96 times |
| 28 Tue | 411.55 | 415.65 | 410.65 to 418.00 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 405.15 | 405.90 | 401.80 to 405.90 | 1.46 times |
| 04 Mon | 407.65 | 406.75 | 405.00 to 408.95 | 1.29 times |
| 30 Thu | 405.65 | 404.00 | 400.00 to 405.90 | 0.88 times |
| 29 Wed | 408.10 | 411.10 | 408.00 to 415.05 | 0.37 times |
Option chain for Ntpc NTPC 26 Tue May 2026 expiry
Ntpc NTPC Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.20 | 54.45 | 0 |
| 04 Mon May 2026 | 0.40 | 54.45 | 0 |
Ntpc NTPC Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.40 | 50.10 | 0.01 |
| 04 Mon May 2026 | 0.65 | 53.80 | 0.01 |
| 30 Thu April 2026 | 0.75 | 53.80 | 0.01 |
| 29 Wed April 2026 | 1.10 | 39.85 | 0.01 |
Ntpc NTPC Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.55 | 42.60 | 0.06 |
| 04 Mon May 2026 | 0.95 | 42.60 | 0.06 |
| 30 Thu April 2026 | 1.25 | 42.60 | 0.1 |
| 29 Wed April 2026 | 1.70 | 35.20 | 0.1 |
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.05 | 32.00 | 0.14 |
| 04 Mon May 2026 | 1.75 | 30.00 | 0.14 |
| 30 Thu April 2026 | 2.00 | 31.05 | 0.17 |
| 29 Wed April 2026 | 2.75 | 29.80 | 0.23 |
Ntpc NTPC Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.45 | 24.90 | 0.09 |
| 04 Mon May 2026 | 2.40 | 24.90 | 0.09 |
| 30 Thu April 2026 | 2.60 | 24.90 | 0.09 |
| 29 Wed April 2026 | 3.50 | 24.90 | 0.14 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.05 | 22.30 | 0.05 |
| 04 Mon May 2026 | 3.25 | 20.90 | 0.06 |
| 30 Thu April 2026 | 3.45 | 22.80 | 0.07 |
| 29 Wed April 2026 | 4.60 | 21.20 | 0.07 |
Ntpc NTPC Option strike: 417.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.40 | 19.70 | 0.1 |
| 04 Mon May 2026 | 3.75 | 19.70 | 0.06 |
| 30 Thu April 2026 | 4.00 | 19.70 | 0.1 |
| 29 Wed April 2026 | 5.20 | 19.70 | 0.11 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.80 | 18.00 | 0.06 |
| 04 Mon May 2026 | 4.35 | 18.70 | 0.06 |
| 30 Thu April 2026 | 4.45 | 19.20 | 0.06 |
| 29 Wed April 2026 | 5.90 | 17.40 | 0.1 |
Ntpc NTPC Option strike: 412.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.40 | 16.05 | 0.2 |
| 04 Mon May 2026 | 5.05 | 15.35 | 0.2 |
| 30 Thu April 2026 | 5.25 | 17.40 | 0.23 |
| 29 Wed April 2026 | 6.70 | 15.75 | 0.33 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.00 | 14.50 | 0.28 |
| 04 Mon May 2026 | 5.90 | 13.65 | 0.3 |
| 30 Thu April 2026 | 6.00 | 15.65 | 0.32 |
| 29 Wed April 2026 | 7.65 | 14.35 | 0.52 |
Ntpc NTPC Option strike: 407.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.85 | 12.80 | 0.86 |
| 04 Mon May 2026 | 6.90 | 12.15 | 1.19 |
| 30 Thu April 2026 | 7.00 | 13.80 | 1.01 |
| 29 Wed April 2026 | 8.65 | 12.80 | 1.17 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.75 | 11.25 | 0.53 |
| 04 Mon May 2026 | 7.95 | 10.70 | 0.58 |
| 30 Thu April 2026 | 7.95 | 12.50 | 0.81 |
| 29 Wed April 2026 | 9.85 | 11.40 | 1.11 |
Ntpc NTPC Option strike: 402.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.70 | 9.85 | 0.54 |
| 04 Mon May 2026 | 9.15 | 9.40 | 0.53 |
| 30 Thu April 2026 | 9.05 | 11.10 | 0.57 |
| 29 Wed April 2026 | 10.85 | 10.15 | 1.09 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 7.85 | 8.45 | 0.41 |
| 04 Mon May 2026 | 10.45 | 8.15 | 1.18 |
| 30 Thu April 2026 | 10.30 | 9.65 | 1.06 |
| 29 Wed April 2026 | 12.35 | 8.95 | 1.69 |
Ntpc NTPC Option strike: 397.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 9.15 | 7.25 | 1.81 |
| 04 Mon May 2026 | 11.90 | 7.15 | 3.77 |
| 30 Thu April 2026 | 11.60 | 8.65 | 3.26 |
| 29 Wed April 2026 | 13.60 | 8.05 | 2.49 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 10.60 | 6.20 | 1.18 |
| 04 Mon May 2026 | 13.40 | 6.20 | 1.06 |
| 30 Thu April 2026 | 13.10 | 7.45 | 0.55 |
| 29 Wed April 2026 | 15.20 | 7.00 | 3.43 |
Ntpc NTPC Option strike: 392.50
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 12.45 | 5.30 | 6 |
| 04 Mon May 2026 | 15.00 | 5.35 | 4.56 |
| 30 Thu April 2026 | 14.70 | 6.50 | 3.79 |
| 29 Wed April 2026 | 17.50 | 6.20 | 6.25 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 13.90 | 4.50 | 3.05 |
| 04 Mon May 2026 | 16.70 | 4.55 | 2.8 |
| 30 Thu April 2026 | 16.25 | 5.65 | 2.64 |
| 29 Wed April 2026 | 18.80 | 5.25 | 3.1 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 17.70 | 3.20 | 20.64 |
| 04 Mon May 2026 | 20.50 | 3.30 | 19.5 |
| 30 Thu April 2026 | 19.55 | 4.25 | 19.62 |
| 29 Wed April 2026 | 29.55 | 4.00 | 28.86 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 21.95 | 2.30 | 6.34 |
| 04 Mon May 2026 | 23.20 | 2.35 | 5.39 |
| 30 Thu April 2026 | 23.50 | 3.15 | 5.21 |
| 29 Wed April 2026 | 25.70 | 3.10 | 5.03 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 30.25 | 1.60 | 32.33 |
| 04 Mon May 2026 | 30.25 | 1.70 | 27.33 |
| 30 Thu April 2026 | 30.25 | 2.40 | 21.67 |
| 29 Wed April 2026 | 30.25 | 2.25 | 19.67 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 28.00 | 1.15 | 18.47 |
| 04 Mon May 2026 | 28.00 | 1.25 | 17.76 |
| 30 Thu April 2026 | 28.00 | 1.70 | 17.35 |
| 29 Wed April 2026 | 36.50 | 1.65 | 16.63 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 40.20 | 0.55 | 3.9 |
| 04 Mon May 2026 | 40.20 | 0.65 | 4.2 |
| 30 Thu April 2026 | 40.20 | 0.95 | 4.22 |
| 29 Wed April 2026 | 46.50 | 1.00 | 5.04 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 59.90 | 0.40 | 400 |
| 04 Mon May 2026 | 59.90 | 0.45 | 385 |
| 30 Thu April 2026 | 59.90 | 0.70 | 384 |
| 29 Wed April 2026 | 59.90 | 5.85 | 1 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 60.50 | 0.35 | 45.5 |
| 04 Mon May 2026 | 60.50 | 0.35 | 47.5 |
| 30 Thu April 2026 | 60.50 | 0.60 | 41 |
| 29 Wed April 2026 | 60.50 | 0.60 | 39 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 69.00 | 0.20 | 16.5 |
| 04 Mon May 2026 | 69.00 | 0.20 | 16.5 |
| 30 Thu April 2026 | 69.00 | 0.35 | 14.75 |
| 29 Wed April 2026 | 69.00 | 0.40 | 4.75 |
Ntpc NTPC Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 107.80 | 0.10 | 3.5 |
| 04 Mon May 2026 | 107.80 | 0.10 | 2 |
| 30 Thu April 2026 | 107.80 | 0.10 | 2 |
| 29 Wed April 2026 | 107.80 | 0.55 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.