BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 233.66 and 236.62

Daily Target 1	231.24
Daily Target 2	233.11
Daily Target 3	234.2
Daily Target 4	236.07
Daily Target 5	237.16

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Wed 16 September 2026	234.98 (0.98%)	233.25	232.33 - 235.29	0.714 times
Tue 15 September 2026	232.70 (-2.28%)	238.13	232.44 - 238.51	0.9105 times
Fri 11 September 2026	238.13 (0.21%)	235.35	234.30 - 238.13	0.8655 times
Thu 10 September 2026	237.62 (1.5%)	235.00	234.84 - 239.46	1.1036 times
Wed 09 September 2026	234.10 (-1.06%)	236.65	234.05 - 237.15	1.8359 times
Tue 08 September 2026	236.60 (-0.17%)	236.80	234.54 - 237.70	0.9856 times
Mon 07 September 2026	237.00 (-0.84%)	240.00	235.20 - 240.90	0.8416 times
Fri 04 September 2026	239.00 (-0.6%)	242.37	239.00 - 242.37	0.964 times
Thu 03 September 2026	240.44 (-0.32%)	241.57	240.16 - 244.16	0.5907 times
Wed 02 September 2026	241.20 (1.47%)	237.50	235.84 - 241.25	1.1886 times
Tue 01 September 2026	237.70 (-0.38%)	238.00	236.68 - 240.20	1.6193 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 230.57 and 236.75

Weekly Target 1	229.09
Weekly Target 2	232.04
Weekly Target 3	235.27333333333
Weekly Target 4	238.22
Weekly Target 5	241.45

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Wed 16 September 2026	234.98 (-1.32%)	238.13	232.33 - 238.51	0.3272 times
Fri 11 September 2026	238.13 (-0.36%)	240.00	234.05 - 240.90	1.1345 times
Fri 04 September 2026	239.00 (-1.2%)	241.20	235.84 - 244.16	1.1239 times
Fri 28 August 2026	241.90 (-2.06%)	245.55	239.50 - 246.12	0.9782 times
Fri 21 August 2026	247.00 (-0.49%)	247.60	243.11 - 248.11	0.754 times
Fri 14 August 2026	248.22 (-0.99%)	250.11	243.60 - 251.40	0.9973 times
Fri 07 August 2026	250.70 (3.34%)	244.05	244.00 - 251.25	0.969 times
Fri 31 July 2026	242.60 (-1.56%)	243.50	238.45 - 247.70	1.253 times
Fri 24 July 2026	246.45 (-0.14%)	247.50	239.25 - 257.00	1.2736 times
Fri 17 July 2026	246.80 (-1.65%)	249.00	245.60 - 252.70	1.1893 times
Fri 10 July 2026	250.95 (-0.5%)	252.90	239.00 - 254.35	1.7549 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 227.74 and 239.57

Monthly Target 1	225.33
Monthly Target 2	230.15
Monthly Target 3	237.15666666667
Monthly Target 4	241.98
Monthly Target 5	248.99

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Wed 16 September 2026	234.98 (-1.52%)	238.00	232.33 - 244.16	0.449 times
Mon 31 August 2026	238.60 (-1.65%)	244.05	236.30 - 251.40	0.7565 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.4023 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4305 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.118 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0407 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9205 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0683 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9472 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8669 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8665 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	235.51
12 day DMA	237.34
20 day DMA	239.62
35 day DMA	242.61
50 day DMA	243.78
100 day DMA	256.07
150 day DMA	266.02
200 day DMA	273.14

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	235.56	235.85	237.43
12 day EMA	237.4	237.84	238.78
20 day EMA	239.2	239.64	240.37
35 day EMA	241.6	241.99	242.54
50 day EMA	243.98	244.35	244.83

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	235.51	235.83	236.69
12 day SMA	237.34	237.92	238.61
20 day SMA	239.62	240.07	240.77
35 day SMA	242.61	242.73	243.05
50 day SMA	243.78	244.04	244.38
100 day SMA	256.07	256.49	256.99
150 day SMA	266.02	266.39	266.78
200 day SMA	273.14	273.4	273.65

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Wed	234.76	233.85	232.90 to 235.89	0.99 times
15 Tue	232.77	238.40	232.12 to 238.93	1 times
11 Fri	238.07	236.80	235.25 to 238.70	1.01 times
10 Thu	237.89	235.43	235.43 to 240.98	1.01 times
08 Tue	237.13	236.61	235.80 to 238.55	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Wed	236.00	235.91	234.43 to 237.02	1.08 times
15 Tue	233.99	239.50	233.51 to 239.50	1.05 times
11 Fri	239.29	237.00	236.23 to 239.64	0.99 times
10 Thu	238.91	237.00	237.00 to 242.00	0.97 times
08 Tue	238.25	237.98	237.01 to 239.90	0.91 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Wed	237.12	235.61	235.16 to 238.00	1.13 times
15 Tue	235.02	240.75	234.61 to 240.75	1.1 times
11 Fri	240.75	237.11	237.10 to 240.75	0.99 times
10 Thu	239.80	239.29	239.19 to 242.70	0.98 times
08 Tue	239.44	239.64	238.44 to 240.99	0.8 times

Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
16 Wed September 2026	0.03	56.49	1.68
15 Tue September 2026	0.03	56.49	1.68
11 Fri September 2026	0.04	51.58	1.57
10 Thu September 2026	0.04	49.40	1.58

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
16 Wed September 2026	0.10	46.69	0.96
15 Tue September 2026	0.09	46.69	0.94
11 Fri September 2026	0.12	42.00	0.92
10 Thu September 2026	0.13	40.00	0.93

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
16 Wed September 2026	0.12	30.17	0.6
15 Tue September 2026	0.11	30.17	0.49
11 Fri September 2026	0.16	30.17	0.43
10 Thu September 2026	0.16	30.17	0.45

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
16 Wed September 2026	0.16	35.15	0.63
15 Tue September 2026	0.15	36.32	0.58
11 Fri September 2026	0.20	32.28	0.57
10 Thu September 2026	0.21	31.11	0.56

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
16 Wed September 2026	0.21	27.18	0.36
15 Tue September 2026	0.22	27.18	0.34
11 Fri September 2026	0.30	27.18	0.28
10 Thu September 2026	0.31	26.54	0.3

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
16 Wed September 2026	0.31	25.70	0.24
15 Tue September 2026	0.31	27.50	0.24
11 Fri September 2026	0.46	22.45	0.23
10 Thu September 2026	0.46	22.50	0.23

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
16 Wed September 2026	0.46	20.80	0.1
15 Tue September 2026	0.47	22.70	0.1
11 Fri September 2026	0.73	17.72	0.1
10 Thu September 2026	0.76	17.34	0.1

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
16 Wed September 2026	0.74	15.58	0.36
15 Tue September 2026	0.72	17.87	0.38
11 Fri September 2026	1.21	13.38	0.39
10 Thu September 2026	1.27	13.16	0.39

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
16 Wed September 2026	1.27	11.53	0.53
15 Tue September 2026	1.18	13.36	0.57
11 Fri September 2026	2.08	8.84	0.55
10 Thu September 2026	2.17	9.18	0.55

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
16 Wed September 2026	2.32	7.52	0.82
15 Tue September 2026	2.03	9.39	0.84
11 Fri September 2026	3.66	5.63	0.95
10 Thu September 2026	3.75	5.62	0.89

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
16 Wed September 2026	4.18	4.45	1.88
15 Tue September 2026	3.56	5.73	1.83
11 Fri September 2026	6.14	3.14	2.35
10 Thu September 2026	6.29	3.22	2.12

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
16 Wed September 2026	7.09	2.38	2.44
15 Tue September 2026	6.03	3.23	2.3
11 Fri September 2026	9.71	1.64	2.64
10 Thu September 2026	9.69	1.74	2.81

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
16 Wed September 2026	11.06	1.24	1.27
15 Tue September 2026	9.48	1.67	1.55
11 Fri September 2026	13.62	0.84	1.66
10 Thu September 2026	13.80	0.95	1.68

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
16 Wed September 2026	15.04	0.69	3.53
15 Tue September 2026	13.67	0.90	3.19
11 Fri September 2026	18.23	0.48	10.03
10 Thu September 2026	18.23	0.55	9.47

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
16 Wed September 2026	18.26	0.41	6.04
15 Tue September 2026	18.26	0.52	5.46
11 Fri September 2026	24.12	0.29	4.92
10 Thu September 2026	24.12	0.35	4.9

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
16 Wed September 2026	25.50	0.29	65.78
15 Tue September 2026	28.00	0.35	43.85
11 Fri September 2026	28.00	0.22	39.31
10 Thu September 2026	28.00	0.28	39.62

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
16 Wed September 2026	34.75	0.14	82.5

Feed