BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 231.82 and 235.48

Daily Target 1	229.04
Daily Target 2	230.94
Daily Target 3	232.70333333333
Daily Target 4	234.6
Daily Target 5	236.36

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Fri 29 August 2025	232.83 (-0.18%)	232.50	230.81 - 234.47	0.8965 times
Thu 28 August 2025	233.24 (-0.81%)	235.52	231.71 - 236.61	1.1794 times
Tue 26 August 2025	235.14 (-2.46%)	240.01	234.42 - 241.08	1.4254 times
Mon 25 August 2025	241.08 (0.35%)	241.50	240.49 - 242.94	0.9659 times
Fri 22 August 2025	240.23 (-1.29%)	243.20	240.00 - 244.57	0.9355 times
Thu 21 August 2025	243.36 (-0.62%)	245.09	243.15 - 247.34	0.6889 times
Wed 20 August 2025	244.88 (-0.88%)	247.10	244.55 - 248.50	1.1541 times
Tue 19 August 2025	247.05 (1.76%)	242.70	241.63 - 247.30	0.9074 times
Mon 18 August 2025	242.77 (0%)	244.00	241.56 - 245.73	0.9974 times
Thu 14 August 2025	242.77 (0.4%)	241.99	241.40 - 243.80	0.8494 times
Wed 13 August 2025	241.81 (-0.52%)	243.08	241.25 - 244.88	0.7449 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 225.76 and 237.89

Weekly Target 1	223.4
Weekly Target 2	228.11
Weekly Target 3	235.52666666667
Weekly Target 4	240.24
Weekly Target 5	247.66

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Fri 29 August 2025	232.83 (-3.08%)	241.50	230.81 - 242.94	0.808 times
Fri 22 August 2025	240.23 (-1.05%)	244.00	240.00 - 248.50	0.8471 times
Thu 14 August 2025	242.77 (1.48%)	239.22	239.22 - 245.33	0.6825 times
Fri 08 August 2025	239.22 (1.74%)	235.16	235.16 - 243.45	0.6704 times
Fri 01 August 2025	235.13 (-3.42%)	239.15	234.55 - 247.25	0.8907 times
Fri 25 July 2025	243.45 (-0.51%)	244.21	238.44 - 249.00	1.0562 times
Fri 18 July 2025	244.71 (3.06%)	237.44	236.44 - 250.57	1.0945 times
Fri 11 July 2025	237.44 (-1.39%)	240.90	236.01 - 245.00	0.8687 times
Fri 04 July 2025	240.78 (-0.23%)	242.45	239.25 - 249.68	1.8861 times
Fri 27 June 2025	241.33 (3.07%)	231.99	231.89 - 245.09	1.1957 times
Fri 20 June 2025	234.15 (-2.12%)	238.50	230.52 - 244.95	1.1808 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 222.98 and 240.67

Monthly Target 1	219.69
Monthly Target 2	226.26
Monthly Target 3	237.38
Monthly Target 4	243.95
Monthly Target 5	255.07

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5141 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.8369 times
Mon 30 June 2025	248.78 (-0.31%)	251.50	230.52 - 257.90	1.1366 times
Fri 30 May 2025	249.55 (-0.15%)	249.50	212.55 - 252.09	1.2633 times
Wed 30 April 2025	249.93 (9.36%)	227.92	219.00 - 259.44	0.9537 times
Fri 28 March 2025	228.53 (15.96%)	198.10	190.70 - 233.75	1.0284 times
Fri 28 February 2025	197.07 (-7.65%)	211.09	196.01 - 222.58	0.7553 times
Fri 31 January 2025	213.39 (-11.29%)	240.00	211.05 - 245.10	1.2822 times
Tue 31 December 2024	240.55 (-2.37%)	246.00	237.77 - 266.95	1.0535 times
Fri 29 November 2024	246.40 (-1.82%)	252.10	219.85 - 266.40	1.1759 times
Thu 31 October 2024	250.96 (1.28%)	250.00	229.26 - 256.39	1.4755 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	236.5
12 day DMA	240.69
20 day DMA	240.5
35 day DMA	241.44
50 day DMA	241.04
100 day DMA	241.02
150 day DMA	232.1
200 day DMA	235.22

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	236.03	237.63	239.83
12 day EMA	238.94	240.05	241.29
20 day EMA	240	240.75	241.54
35 day EMA	240.42	240.87	241.32
50 day EMA	240.39	240.7	241

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	236.5	238.61	240.94
12 day SMA	240.69	241.62	242.11
20 day SMA	240.5	240.84	241.3
35 day SMA	241.44	241.68	241.86
50 day SMA	241.04	241.11	241.21
100 day SMA	241.02	241.06	241.04
150 day SMA	232.1	232.1	232.06
200 day SMA	235.22	235.37	235.5

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	233.63	235.22	232.20 to 235.65	1.44 times
28 Thu	234.33	236.15	232.78 to 237.03	1.42 times
26 Tue	236.03	242.56	235.59 to 242.60	1.09 times
25 Mon	242.61	242.68	242.28 to 244.00	0.66 times
22 Fri	241.82	244.96	241.65 to 246.26	0.39 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	235.04	238.20	233.50 to 238.20	1.49 times
28 Thu	235.78	237.31	234.00 to 237.31	1.26 times
26 Tue	237.40	243.37	236.84 to 243.37	1.05 times
25 Mon	243.96	245.00	243.80 to 245.20	0.64 times
22 Fri	243.21	246.42	242.97 to 246.50	0.57 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	235.96	237.59	234.53 to 237.61	1 times

Option chain for Bank Baroda BANKBARODA 30 Tue September 2025 expiry

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
29 Fri August 2025	0.15	44.50	0.4
28 Thu August 2025	0.20	44.50	0.41
26 Tue August 2025	0.20	43.15	0.16
25 Mon August 2025	0.35	37.30	0.02

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
29 Fri August 2025	0.15	38.15	0.54
28 Thu August 2025	0.20	38.15	0.53
26 Tue August 2025	0.30	38.15	0.4
25 Mon August 2025	0.40	32.20	0.51

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
29 Fri August 2025	0.20	34.50	0.69
28 Thu August 2025	0.30	34.50	0.7
26 Tue August 2025	0.40	34.00	0.74
25 Mon August 2025	0.55	27.45	0.47

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
29 Fri August 2025	0.30	30.00	0
28 Thu August 2025	0.40	30.00	0.01

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
29 Fri August 2025	0.35	26.45	1.3
28 Thu August 2025	0.55	25.90	1.16
26 Tue August 2025	0.60	24.25	1.2
25 Mon August 2025	1.15	18.25	1.07

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
29 Fri August 2025	0.50	23.75	0.19
28 Thu August 2025	0.65	23.45	0.13
26 Tue August 2025	0.75	21.65	0.08
25 Mon August 2025	1.50	16.00	0.09

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
29 Fri August 2025	0.60	21.35	0.29
28 Thu August 2025	0.80	21.05	0.26
26 Tue August 2025	0.95	19.55	0.23
25 Mon August 2025	1.95	13.95	0.16

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
29 Fri August 2025	0.75	19.15	0.34
28 Thu August 2025	1.05	18.85	0.3
26 Tue August 2025	1.20	17.10	0.31
25 Mon August 2025	2.50	12.20	0.38

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
29 Fri August 2025	1.00	17.15	0.81
28 Thu August 2025	1.30	16.50	0.94
26 Tue August 2025	1.55	15.10	0.87
25 Mon August 2025	3.15	10.30	0.95

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
29 Fri August 2025	1.30	15.05	0.39
28 Thu August 2025	1.75	14.70	0.41
26 Tue August 2025	1.95	13.30	0.55
25 Mon August 2025	3.95	8.65	0.79

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
29 Fri August 2025	1.75	13.05	0.45
28 Thu August 2025	2.20	12.55	0.47
26 Tue August 2025	2.65	11.15	0.52
25 Mon August 2025	5.05	7.20	0.51

BankBaroda BANKBARODA Option strike: 242.50

Date	CE	PE	PCR
29 Fri August 2025	2.40	11.20	0.73
28 Thu August 2025	2.90	10.75	0.8
26 Tue August 2025	3.35	9.50	0.94
25 Mon August 2025	6.20	5.95	0.95

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
29 Fri August 2025	3.05	9.35	0.9
28 Thu August 2025	3.65	8.95	1.04
26 Tue August 2025	4.30	7.90	1.14
25 Mon August 2025	7.50	4.65	1.91

BankBaroda BANKBARODA Option strike: 237.50

Date	CE	PE	PCR
29 Fri August 2025	4.00	7.75	0.62
28 Thu August 2025	4.65	7.45	0.76
26 Tue August 2025	5.35	6.50	0.95
25 Mon August 2025	8.90	3.70	12.8

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
29 Fri August 2025	5.05	6.35	1.27
28 Thu August 2025	5.75	6.10	1.62
26 Tue August 2025	6.55	5.25	3.79
25 Mon August 2025	10.70	2.85	45.9

BankBaroda BANKBARODA Option strike: 232.50

Date	CE	PE	PCR
29 Fri August 2025	6.30	5.10	1.52
28 Thu August 2025	7.05	4.95	1.82
26 Tue August 2025	7.90	4.15	2.77
25 Mon August 2025	12.40	2.15	7.75

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
29 Fri August 2025	7.75	4.05	1.59
28 Thu August 2025	8.45	3.90	1.57
26 Tue August 2025	9.60	3.20	0.98
25 Mon August 2025	14.35	1.65	0.71

BankBaroda BANKBARODA Option strike: 227.50

Date	CE	PE	PCR
29 Fri August 2025	9.35	3.15	2.6
28 Thu August 2025	10.05	3.05	2.93
26 Tue August 2025	11.20	2.50	2.62

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
29 Fri August 2025	11.00	2.45	8.78
28 Thu August 2025	11.90	2.40	9.3
26 Tue August 2025	13.05	1.90	5.48
25 Mon August 2025	22.60	1.00	49.5

BankBaroda BANKBARODA Option strike: 222.50

Date	CE	PE	PCR
29 Fri August 2025	12.95	1.90	9.65
28 Thu August 2025	13.85	1.85	9

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
29 Fri August 2025	15.15	1.45	0.8
28 Thu August 2025	15.85	1.45	0.75
26 Tue August 2025	17.15	1.10	0.69
25 Mon August 2025	23.00	0.65	0.84

BankBaroda BANKBARODA Option strike: 217.50

Date	CE	PE	PCR
29 Fri August 2025	18.15	1.10	12

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
29 Fri August 2025	19.25	0.85	9.11
28 Thu August 2025	20.30	0.90	8.11
26 Tue August 2025	21.90	0.70	7.67

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
29 Fri August 2025	24.60	0.50	4.56
28 Thu August 2025	24.70	0.60	2.61
26 Tue August 2025	29.60	0.50	0.79

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
29 Fri August 2025	34.50	0.25	21.5
28 Thu August 2025	34.50	0.30	12.25

Feed