Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 270.38 and 274.83
| Daily Target 1 | 267.22 |
| Daily Target 2 | 269.08 |
| Daily Target 3 | 271.66666666667 |
| Daily Target 4 | 273.53 |
| Daily Target 5 | 276.12 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 270.95 (0.15%) | 270.55 | 269.80 - 274.25 | 0.9111 times | Tue 26 May 2026 | 270.55 (-0.62%) | 272.90 | 269.80 - 274.20 | 0.9254 times | Mon 25 May 2026 | 272.25 (2.58%) | 268.00 | 267.30 - 273.00 | 1.0681 times | Fri 22 May 2026 | 265.40 (0.87%) | 263.45 | 262.75 - 266.95 | 1.7143 times | Thu 21 May 2026 | 263.10 (-0.17%) | 265.95 | 262.50 - 267.40 | 0.7472 times | Wed 20 May 2026 | 263.55 (1.13%) | 258.45 | 256.65 - 264.30 | 1.2392 times | Tue 19 May 2026 | 260.60 (0.21%) | 260.20 | 259.70 - 262.40 | 0.7245 times | Mon 18 May 2026 | 260.05 (-0.52%) | 260.00 | 255.30 - 260.85 | 0.6646 times | Fri 15 May 2026 | 261.40 (-2.39%) | 268.00 | 260.75 - 270.25 | 0.9721 times | Thu 14 May 2026 | 267.80 (2.35%) | 263.80 | 262.65 - 270.10 | 1.0336 times | Wed 13 May 2026 | 261.65 (0.65%) | 260.70 | 258.10 - 264.30 | 1.2772 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 269.13 and 276.08
| Weekly Target 1 | 263.88 |
| Weekly Target 2 | 267.42 |
| Weekly Target 3 | 270.83333333333 |
| Weekly Target 4 | 274.37 |
| Weekly Target 5 | 277.78 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 270.95 (2.09%) | 268.00 | 267.30 - 274.25 | 0.6324 times | Fri 22 May 2026 | 265.40 (1.53%) | 260.00 | 255.30 - 267.40 | 1.1081 times | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.4278 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 1.133 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.7277 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.8578 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.8026 times | Fri 10 April 2026 | 276.19 (10.67%) | 252.61 | 251.91 - 280.63 | 1.4235 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.8332 times | Fri 27 March 2026 | 260.30 (-7.02%) | 275.20 | 258.35 - 277.45 | 1.054 times | Fri 20 March 2026 | 279.95 (-0.39%) | 280.00 | 271.15 - 286.90 | 0.7148 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 263.13 and 282.08
| Monthly Target 1 | 247.88 |
| Monthly Target 2 | 259.42 |
| Monthly Target 3 | 266.83333333333 |
| Monthly Target 4 | 278.37 |
| Monthly Target 5 | 285.78 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 270.95 (2.84%) | 264.95 | 255.30 - 274.25 | 1.1223 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.1294 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.999 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.1595 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.028 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9408 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9404 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.013 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.0963 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5713 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9301 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 268.45 |
| 12 day DMA | 264.77 |
| 20 day DMA | 265.4 |
| 35 day DMA | 269.92 |
| 50 day DMA | 269.9 |
| 100 day DMA | 284.99 |
| 150 day DMA | 284.8 |
| 200 day DMA | 275.31 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.86 | 267.82 | 266.46 |
| 12 day EMA | 266.96 | 266.24 | 265.46 |
| 20 day EMA | 267.37 | 266.99 | 266.61 |
| 35 day EMA | 268.93 | 268.81 | 268.71 |
| 50 day EMA | 271.74 | 271.77 | 271.82 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.45 | 266.97 | 264.98 |
| 12 day SMA | 264.77 | 264.36 | 263.8 |
| 20 day SMA | 265.4 | 265.24 | 265.42 |
| 35 day SMA | 269.92 | 269.6 | 269 |
| 50 day SMA | 269.9 | 270.26 | 270.74 |
| 100 day SMA | 284.99 | 285.15 | 285.33 |
| 150 day SMA | 284.8 | 284.79 | 284.74 |
| 200 day SMA | 275.31 | 275.13 | 274.97 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 273.35 | 273.30 | 271.65 to 275.85 | 1.28 times |
| 26 Tue | 272.85 | 274.50 | 272.05 to 276.05 | 1.26 times |
| 25 Mon | 274.55 | 270.40 | 270.35 to 275.35 | 1.13 times |
| 22 Fri | 267.75 | 264.00 | 264.00 to 268.80 | 0.83 times |
| 21 Thu | 264.80 | 268.10 | 264.50 to 269.20 | 0.51 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 274.70 | 274.40 | 273.25 to 277.00 | 1.14 times |
| 26 Tue | 274.45 | 276.45 | 273.50 to 277.20 | 1.1 times |
| 25 Mon | 275.95 | 272.50 | 271.75 to 276.80 | 1.02 times |
| 22 Fri | 269.40 | 267.40 | 266.80 to 270.10 | 0.97 times |
| 21 Thu | 265.95 | 269.00 | 265.90 to 269.00 | 0.77 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 276.60 | 275.80 | 275.80 to 278.10 | 1 times |
Option chain for Bank Baroda BANKBARODA 30 Tue June 2026 expiry
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.50 | 35.80 | 5.45 |
| 26 Tue May 2026 | 0.60 | 37.20 | 5.97 |
| 25 Mon May 2026 | 0.70 | 35.55 | 6.74 |
| 22 Fri May 2026 | 0.70 | 41.70 | 8.52 |
| 21 Thu May 2026 | 0.55 | 44.25 | 7.84 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.70 | 32.15 | 0.8 |
| 26 Tue May 2026 | 0.85 | 32.15 | 0.85 |
| 25 Mon May 2026 | 1.05 | 30.55 | 1.33 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.10 | 28.55 | 1.02 |
| 26 Tue May 2026 | 1.20 | 28.00 | 1.12 |
| 25 Mon May 2026 | 1.50 | 26.75 | 1.21 |
| 22 Fri May 2026 | 1.15 | 32.95 | 1.66 |
| 21 Thu May 2026 | 1.00 | 35.10 | 1.11 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.60 | 22.15 | 0.12 |
| 26 Tue May 2026 | 1.80 | 22.15 | 0.21 |
| 25 Mon May 2026 | 2.15 | 22.15 | 0.2 |
| 22 Fri May 2026 | 1.65 | 31.75 | 0.03 |
| 21 Thu May 2026 | 1.35 | 31.75 | 0.06 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.40 | 17.85 | 0.81 |
| 26 Tue May 2026 | 2.60 | 19.75 | 0.85 |
| 25 Mon May 2026 | 3.15 | 17.80 | 0.93 |
| 22 Fri May 2026 | 2.35 | 24.95 | 0.16 |
| 21 Thu May 2026 | 1.95 | 26.00 | 0.15 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.60 | 15.80 | 0.21 |
| 26 Tue May 2026 | 3.80 | 15.80 | 0.23 |
| 25 Mon May 2026 | 4.55 | 16.65 | 0.12 |
| 22 Fri May 2026 | 3.40 | 19.35 | 0.15 |
| 21 Thu May 2026 | 2.70 | 21.35 | 0.08 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.45 | 13.25 | 2.05 |
| 26 Tue May 2026 | 4.50 | 13.25 | 5.86 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.25 | 11.85 | 0.41 |
| 26 Tue May 2026 | 5.55 | 12.35 | 0.4 |
| 25 Mon May 2026 | 6.25 | 11.20 | 0.55 |
| 22 Fri May 2026 | 4.60 | 16.00 | 0.67 |
| 21 Thu May 2026 | 3.75 | 18.20 | 0.67 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.30 | 10.25 | 0.31 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.45 | 8.95 | 0.48 |
| 26 Tue May 2026 | 7.65 | 9.55 | 0.33 |
| 25 Mon May 2026 | 8.75 | 8.90 | 0.27 |
| 22 Fri May 2026 | 6.45 | 12.95 | 0.11 |
| 21 Thu May 2026 | 5.10 | 14.85 | 0.07 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.70 | 7.75 | 2.73 |
| 26 Tue May 2026 | 8.90 | 8.35 | 2.88 |
| 25 Mon May 2026 | 10.00 | 7.75 | 4.51 |
| 22 Fri May 2026 | 6.20 | 11.40 | 10.95 |
| 21 Thu May 2026 | 6.30 | 12.80 | 11.67 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 10.15 | 6.70 | 0.79 |
| 26 Tue May 2026 | 10.35 | 7.20 | 0.85 |
| 25 Mon May 2026 | 11.50 | 6.70 | 0.92 |
| 22 Fri May 2026 | 8.50 | 10.25 | 0.7 |
| 21 Thu May 2026 | 7.05 | 11.75 | 0.54 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.75 | 5.75 | 1.97 |
| 26 Tue May 2026 | 11.80 | 6.35 | 1.83 |
| 25 Mon May 2026 | 13.00 | 5.80 | 1.4 |
| 22 Fri May 2026 | 9.85 | 9.70 | 1.22 |
| 21 Thu May 2026 | 8.35 | 10.40 | 2 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 13.40 | 4.90 | 1.31 |
| 26 Tue May 2026 | 13.35 | 5.45 | 1.32 |
| 25 Mon May 2026 | 14.80 | 5.00 | 1.23 |
| 22 Fri May 2026 | 11.15 | 7.90 | 1.02 |
| 21 Thu May 2026 | 9.30 | 9.15 | 1.12 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 15.90 | 4.20 | 1.68 |
| 26 Tue May 2026 | 14.90 | 4.75 | 1.6 |
| 25 Mon May 2026 | 16.65 | 4.25 | 1.32 |
| 22 Fri May 2026 | 12.60 | 7.00 | 1.28 |
| 21 Thu May 2026 | 10.80 | 7.95 | 1.13 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 16.75 | 3.50 | 1.72 |
| 26 Tue May 2026 | 17.00 | 4.00 | 1.73 |
| 25 Mon May 2026 | 18.60 | 3.70 | 1.53 |
| 22 Fri May 2026 | 14.15 | 5.85 | 1.2 |
| 21 Thu May 2026 | 12.05 | 6.90 | 1.16 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 16.65 | 3.00 | 57 |
| 26 Tue May 2026 | 16.65 | 3.35 | 41 |
| 25 Mon May 2026 | 16.65 | 3.10 | 12 |
| 22 Fri May 2026 | 13.80 | 5.70 | 0.5 |
| 21 Thu May 2026 | 13.80 | 5.70 | 0.5 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 22.40 | 2.50 | 200.25 |
| 26 Tue May 2026 | 22.40 | 2.95 | 198 |
| 25 Mon May 2026 | 22.35 | 2.70 | 77 |
| 22 Fri May 2026 | 17.15 | 4.25 | 22 |
| 21 Thu May 2026 | 17.15 | 5.15 | 26.4 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 25.45 | 1.75 | 3.61 |
| 26 Tue May 2026 | 25.00 | 2.15 | 3.19 |
| 25 Mon May 2026 | 26.55 | 1.90 | 3.03 |
| 22 Fri May 2026 | 21.80 | 3.15 | 2.65 |
| 21 Thu May 2026 | 19.05 | 3.80 | 1.54 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 34.50 | 0.90 | 26.5 |
| 26 Tue May 2026 | 34.50 | 1.10 | 26.13 |
| 25 Mon May 2026 | 33.00 | 1.05 | 24.92 |
| 22 Fri May 2026 | 26.75 | 1.70 | 22 |
| 21 Thu May 2026 | 28.45 | 2.00 | 18.3 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 29.30 | 0.90 | 4 |
| 26 Tue May 2026 | 29.30 | 0.90 | 4 |
| 25 Mon May 2026 | 29.30 | 0.95 | 3 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 43.00 | 0.30 | 35 |
| 26 Tue May 2026 | 43.00 | 0.85 | 27 |
| 25 Mon May 2026 | 43.00 | 0.85 | 27 |
| 22 Fri May 2026 | 43.00 | 0.85 | 27 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 47.00 | 0.25 | 12.5 |
| 26 Tue May 2026 | 47.00 | 0.30 | 3 |
| 25 Mon May 2026 | 47.00 | 0.35 | 3 |
| 22 Fri May 2026 | 47.00 | 0.90 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.