BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 233.98 and 242.93

Daily Target 1	226.6
Daily Target 2	232.4
Daily Target 3	235.55
Daily Target 4	241.35
Daily Target 5	244.5

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Mon 19 October 2026	238.20 (3.39%)	230.30	229.75 - 238.70	1.6624 times
Fri 16 October 2026	230.40 (1.05%)	228.90	227.60 - 230.50	0.6322 times
Thu 15 October 2026	228.00 (-0.44%)	229.10	225.20 - 230.35	0.9892 times
Wed 14 October 2026	229.00 (-3.96%)	235.90	228.81 - 235.90	2.1959 times
Tue 13 October 2026	238.43 (1.29%)	234.75	233.76 - 238.43	0.4742 times
Mon 12 October 2026	235.40 (-0.17%)	237.77	233.38 - 237.89	0.39 times
Fri 09 October 2026	235.80 (0.77%)	234.77	234.55 - 238.25	0.4566 times
Thu 08 October 2026	234.00 (-0.23%)	234.55	233.07 - 239.40	1.7813 times
Wed 07 October 2026	234.55 (0.78%)	231.80	230.18 - 236.38	0.7706 times
Tue 06 October 2026	232.73 (-0.03%)	233.02	231.80 - 234.80	0.6478 times
Mon 05 October 2026	232.80 (0.86%)	233.11	231.93 - 237.32	1.3172 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 233.98 and 242.93

Weekly Target 1	226.6
Weekly Target 2	232.4
Weekly Target 3	235.55
Weekly Target 4	241.35
Weekly Target 5	244.5

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Mon 19 October 2026	238.20 (3.39%)	230.30	229.75 - 238.70	0.4099 times
Fri 16 October 2026	230.40 (-2.29%)	237.77	225.20 - 238.43	1.1543 times
Fri 09 October 2026	235.80 (2.16%)	233.11	230.18 - 239.40	1.2263 times
Thu 01 October 2026	230.82 (-1.89%)	234.99	223.82 - 235.70	1.0278 times
Fri 25 September 2026	235.26 (0.14%)	234.00	232.52 - 237.70	0.6039 times
Fri 18 September 2026	234.94 (-1.34%)	238.13	231.92 - 238.51	0.7475 times
Fri 11 September 2026	238.13 (-0.36%)	240.00	234.05 - 240.90	1.3732 times
Fri 04 September 2026	239.00 (-1.2%)	241.20	235.84 - 244.16	1.3604 times
Fri 28 August 2026	241.90 (-2.06%)	245.55	239.50 - 246.12	1.184 times
Fri 21 August 2026	247.00 (-0.49%)	247.60	243.11 - 248.11	0.9127 times
Fri 14 August 2026	248.22 (-0.99%)	250.11	243.60 - 251.40	1.2071 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 231.7 and 245.9

Monthly Target 1	220.07
Monthly Target 2	229.13
Monthly Target 3	234.26666666667
Monthly Target 4	243.33
Monthly Target 5	248.47

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Mon 19 October 2026	238.20 (3.32%)	230.00	225.20 - 239.40	0.4907 times
Wed 30 September 2026	230.55 (-3.37%)	238.00	223.82 - 244.16	0.7283 times
Mon 31 August 2026	238.60 (-1.65%)	244.05	236.30 - 251.40	0.765 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.4179 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4465 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1305 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0523 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9308 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0803 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9577 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8766 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	232.81
12 day DMA	233.34
20 day DMA	233.01
35 day DMA	234.79
50 day DMA	238.05
100 day DMA	248.82
150 day DMA	255.97
200 day DMA	266.99

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	233.57	231.26	231.69
12 day EMA	233.31	232.42	232.79
20 day EMA	233.82	233.36	233.67
35 day EMA	235.94	235.81	236.13
50 day EMA	238.2	238.2	238.52

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	232.81	232.25	233.33
12 day SMA	233.34	232.71	232.48
20 day SMA	233.01	232.85	232.95
35 day SMA	234.79	234.87	235.21
50 day SMA	238.05	238.31	238.61
100 day SMA	248.82	249.14	249.56
150 day SMA	255.97	256.34	256.73
200 day SMA	266.99	267.24	267.54

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	238.39	229.50	229.50 to 239.40	0.95 times
16 Fri	230.35	228.80	227.78 to 230.89	1 times
15 Thu	228.80	229.76	225.51 to 230.70	1 times
14 Wed	229.60	236.00	229.13 to 236.00	1.02 times
13 Tue	238.52	235.57	234.75 to 239.00	1.03 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	239.54	233.26	232.71 to 240.45	1.64 times
16 Fri	231.56	230.00	229.10 to 232.07	1.05 times
15 Thu	230.05	231.00	226.67 to 231.94	0.94 times
14 Wed	230.88	236.10	230.25 to 237.72	0.84 times
13 Tue	239.78	237.00	236.81 to 240.05	0.54 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	241.09	234.00	233.75 to 242.00	1.52 times
16 Fri	233.12	231.00	231.00 to 233.32	1.13 times
15 Thu	231.21	232.21	228.25 to 233.19	1.02 times
14 Wed	232.16	238.00	231.90 to 238.00	0.95 times
13 Tue	240.92	240.40	238.44 to 241.00	0.38 times

Option chain for Bank Baroda BANKBARODA 27 Tue October 2026 expiry

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
19 Mon October 2026	0.01	41.55	1.38
16 Fri October 2026	0.01	50.62	1.63
15 Thu October 2026	0.01	50.62	1.55
14 Wed October 2026	0.02	41.53	1.56
13 Tue October 2026	0.04	41.53	1.54

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
19 Mon October 2026	0.04	38.90	0.41
16 Fri October 2026	0.04	46.27	0.59
15 Thu October 2026	0.04	46.27	0.59
14 Wed October 2026	0.12	40.10	0.79
13 Tue October 2026	0.12	40.10	0.79

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
19 Mon October 2026	0.08	31.80	0.59
16 Fri October 2026	0.02	41.01	1.01
15 Thu October 2026	0.05	41.01	1.01
14 Wed October 2026	0.05	39.92	1.03
13 Tue October 2026	0.11	32.55	0.95

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
19 Mon October 2026	0.07	33.43	0.32
16 Fri October 2026	0.02	33.43	0.35
15 Thu October 2026	0.07	39.45	0.64
14 Wed October 2026	0.09	33.00	0.55
13 Tue October 2026	0.17	33.00	0.56

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
19 Mon October 2026	0.13	21.75	0.8
16 Fri October 2026	0.08	29.93	0.91
15 Thu October 2026	0.12	30.65	0.88
14 Wed October 2026	0.14	27.20	0.91
13 Tue October 2026	0.30	21.55	0.89

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
19 Mon October 2026	0.24	19.26	0.36
16 Fri October 2026	0.11	21.70	0.44
15 Thu October 2026	0.15	21.70	0.36
14 Wed October 2026	0.23	21.70	0.33
13 Tue October 2026	0.58	19.80	0.32

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
19 Mon October 2026	0.36	15.02	1.65
16 Fri October 2026	0.16	22.83	1.53
15 Thu October 2026	0.20	22.83	1.45
14 Wed October 2026	0.30	22.83	1.3

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
19 Mon October 2026	0.56	12.26	0.28
16 Fri October 2026	0.22	19.75	0.28
15 Thu October 2026	0.27	21.25	0.28
14 Wed October 2026	0.40	20.46	0.27
13 Tue October 2026	1.11	12.41	0.29

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
19 Mon October 2026	0.85	10.43	0.11
16 Fri October 2026	0.31	18.08	0.14
15 Thu October 2026	0.38	18.08	0.14
14 Wed October 2026	0.55	18.08	0.13
13 Tue October 2026	1.55	14.20	0.03

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
19 Mon October 2026	1.30	7.97	0.19
16 Fri October 2026	0.46	15.28	0.24
15 Thu October 2026	0.53	16.61	0.25
14 Wed October 2026	0.75	16.23	0.2
13 Tue October 2026	2.17	8.65	0.15

BankBaroda BANKBARODA Option strike: 242.50

Date	CE	PE	PCR
19 Mon October 2026	2.01	6.13	0.15
16 Fri October 2026	0.67	13.96	0.27
15 Thu October 2026	0.76	13.96	0.27
14 Wed October 2026	1.05	13.96	0.25
13 Tue October 2026	2.94	9.06	0.2

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
19 Mon October 2026	2.94	4.60	0.35
16 Fri October 2026	1.01	10.56	0.33
15 Thu October 2026	1.09	12.21	0.35
14 Wed October 2026	1.47	11.77	0.35
13 Tue October 2026	4.03	5.54	0.4

BankBaroda BANKBARODA Option strike: 237.50

Date	CE	PE	PCR
19 Mon October 2026	4.15	3.32	0.96
16 Fri October 2026	1.53	8.69	0.44
15 Thu October 2026	1.57	10.16	0.43
14 Wed October 2026	2.05	9.97	0.4
13 Tue October 2026	5.29	4.30	0.59

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
19 Mon October 2026	5.72	2.37	1
16 Fri October 2026	2.26	6.95	0.6
15 Thu October 2026	2.24	8.34	0.6
14 Wed October 2026	2.81	8.15	0.49
13 Tue October 2026	6.83	3.31	1.03

BankBaroda BANKBARODA Option strike: 232.50

Date	CE	PE	PCR
19 Mon October 2026	7.49	1.67	1.31
16 Fri October 2026	3.24	5.38	0.49
15 Thu October 2026	3.12	6.75	0.47
14 Wed October 2026	3.81	6.66	0.44
13 Tue October 2026	8.49	2.58	1.43

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
19 Mon October 2026	9.56	1.20	1.14
16 Fri October 2026	4.45	4.14	0.87
15 Thu October 2026	4.25	5.38	0.85
14 Wed October 2026	4.99	5.38	1.19
13 Tue October 2026	10.49	1.96	1.73

BankBaroda BANKBARODA Option strike: 227.50

Date	CE	PE	PCR
19 Mon October 2026	11.66	0.88	0.99
16 Fri October 2026	5.92	3.16	0.94
15 Thu October 2026	5.57	4.23	1.35
14 Wed October 2026	6.38	4.31	1.81
13 Tue October 2026	11.85	1.51	3.77

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
19 Mon October 2026	13.91	0.65	2.57
16 Fri October 2026	7.59	2.35	2.42
15 Thu October 2026	7.13	3.29	2.85
14 Wed October 2026	7.97	3.42	3.64
13 Tue October 2026	14.85	1.14	3.19

BankBaroda BANKBARODA Option strike: 222.50

Date	CE	PE	PCR
19 Mon October 2026	8.86	0.49	3.02
16 Fri October 2026	8.86	1.75	4.03
15 Thu October 2026	8.86	2.54	3.52
14 Wed October 2026	10.00	2.70	8.04
13 Tue October 2026	14.47	0.89	38.67

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
19 Mon October 2026	18.58	0.40	15.81
16 Fri October 2026	11.71	1.28	13.74
15 Thu October 2026	10.87	1.95	13.75
14 Wed October 2026	11.62	2.10	13.42
13 Tue October 2026	19.18	0.70	36.1

BankBaroda BANKBARODA Option strike: 217.50

Date	CE	PE	PCR
19 Mon October 2026	16.18	0.31	1.14
16 Fri October 2026	16.18	0.95	1.45
15 Thu October 2026	16.18	1.50	1.75
14 Wed October 2026	16.18	1.70	2.12

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
19 Mon October 2026	22.42	0.25	3.78
16 Fri October 2026	15.76	0.71	4.3
15 Thu October 2026	15.76	1.14	4.47
14 Wed October 2026	15.76	1.28	4.59
13 Tue October 2026	19.00	0.40	3.79

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
19 Mon October 2026	27.20	0.16	8.44
16 Fri October 2026	20.45	0.39	8.55
15 Thu October 2026	19.80	0.66	10
14 Wed October 2026	20.28	0.79	13.94
13 Tue October 2026	27.57	0.25	11.38

BankBaroda BANKBARODA Option strike: 207.50

Date	CE	PE	PCR
19 Mon October 2026	28.60	0.13	0.27
16 Fri October 2026	28.60	0.30	0.25
15 Thu October 2026	28.60	0.50	0.43
14 Wed October 2026	28.60	0.60	0.37
13 Tue October 2026	28.60	0.26	0.34

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
19 Mon October 2026	30.00	0.07	26.8
16 Fri October 2026	30.00	0.12	28.6
15 Thu October 2026	29.50	0.23	26.45
14 Wed October 2026	29.60	0.34	32.6
13 Tue October 2026	32.15	0.12	18

Feed