BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 225.75 and 232.5

Daily Target 1	220.61
Daily Target 2	224.14
Daily Target 3	227.35666666667
Daily Target 4	230.89
Daily Target 5	234.11

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Tue 29 September 2026	227.68 (0.08%)	227.50	223.82 - 230.57	1.3898 times
Mon 28 September 2026	227.50 (-3.3%)	234.99	227.50 - 234.99	1.3576 times
Fri 25 September 2026	235.26 (0.41%)	234.55	234.12 - 236.03	0.4815 times
Thu 24 September 2026	234.30 (-1.08%)	234.50	233.77 - 236.22	0.7243 times
Wed 23 September 2026	236.87 (1.08%)	233.20	233.20 - 237.70	1.0923 times
Tue 22 September 2026	234.35 (0.3%)	233.64	232.71 - 234.90	0.7312 times
Mon 21 September 2026	233.64 (-0.55%)	234.00	232.52 - 234.51	0.8491 times
Fri 18 September 2026	234.94 (1.14%)	233.56	231.92 - 234.94	1.3728 times
Thu 17 September 2026	232.30 (-1.14%)	233.60	232.10 - 236.46	0.8837 times
Wed 16 September 2026	234.98 (0.98%)	233.25	232.33 - 235.29	1.1178 times
Tue 15 September 2026	232.70 (-2.28%)	238.13	232.44 - 238.51	1.4256 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 220.17 and 231.34

Weekly Target 1	217.66
Weekly Target 2	222.67
Weekly Target 3	228.83
Weekly Target 4	233.84
Weekly Target 5	240

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Tue 29 September 2026	227.68 (-3.22%)	234.99	223.82 - 234.99	0.4072 times
Fri 25 September 2026	235.26 (0.14%)	234.00	232.52 - 237.70	0.5748 times
Fri 18 September 2026	234.94 (-1.34%)	238.13	231.92 - 238.51	0.7114 times
Fri 11 September 2026	238.13 (-0.36%)	240.00	234.05 - 240.90	1.307 times
Fri 04 September 2026	239.00 (-1.2%)	241.20	235.84 - 244.16	1.2948 times
Fri 28 August 2026	241.90 (-2.06%)	245.55	239.50 - 246.12	1.127 times
Fri 21 August 2026	247.00 (-0.49%)	247.60	243.11 - 248.11	0.8687 times
Fri 14 August 2026	248.22 (-0.99%)	250.11	243.60 - 251.40	1.1489 times
Fri 07 August 2026	250.70 (3.34%)	244.05	244.00 - 251.25	1.1164 times
Fri 31 July 2026	242.60 (-1.56%)	243.50	238.45 - 247.70	1.4436 times
Fri 24 July 2026	246.45 (-0.14%)	247.50	239.25 - 257.00	1.4673 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 215.58 and 235.92

Monthly Target 1	211.55
Monthly Target 2	219.61
Monthly Target 3	231.88666666667
Monthly Target 4	239.95
Monthly Target 5	252.23

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Tue 29 September 2026	227.68 (-4.58%)	238.00	223.82 - 244.16	0.6539 times
Mon 31 August 2026	238.60 (-1.65%)	244.05	236.30 - 251.40	0.7403 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.3722 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.3999 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.0941 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0183 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9008 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0454 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9269 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8483 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8479 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	232.32
12 day DMA	233.55
20 day DMA	235.32
35 day DMA	239.24
50 day DMA	241.09
100 day DMA	252.87
150 day DMA	262.4
200 day DMA	270.57

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	230.9	232.51	235.01
12 day EMA	233.32	234.34	235.58
20 day EMA	235.18	235.97	236.86
35 day EMA	237.96	238.57	239.22
50 day EMA	240.82	241.36	241.93

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	232.32	233.66	234.88
12 day SMA	233.55	234.38	234.93
20 day SMA	235.32	235.86	236.58
35 day SMA	239.24	239.81	240.47
50 day SMA	241.09	241.63	242.02
100 day SMA	252.87	253.3	253.73
150 day SMA	262.4	262.92	263.43
200 day SMA	270.57	270.85	271.18

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Mon	227.96	234.96	227.04 to 235.00	0.35 times
25 Fri	235.17	235.49	234.19 to 236.10	0.66 times
24 Thu	234.64	235.40	233.91 to 236.69	1.02 times
23 Wed	236.81	233.41	233.41 to 237.80	1.43 times
22 Tue	234.34	235.00	233.37 to 235.40	1.54 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
28 Mon	229.14	236.95	228.70 to 236.95	1.85 times
25 Fri	236.41	235.02	235.02 to 237.46	1.44 times
24 Thu	235.85	236.00	235.10 to 238.18	0.99 times
23 Wed	238.03	235.51	235.51 to 239.00	0.42 times
22 Tue	235.49	235.95	234.56 to 236.64	0.3 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Mon	230.43	235.35	230.31 to 235.35	1.32 times
25 Fri	237.61	237.57	236.61 to 238.36	1.01 times
24 Thu	236.88	238.20	236.50 to 238.54	0.95 times
23 Wed	239.22	237.65	237.65 to 239.90	0.88 times
22 Tue	236.65	236.97	235.80 to 237.71	0.84 times

Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
28 Mon September 2026	0.01	62.20	0.91
25 Fri September 2026	0.01	54.91	1.17
24 Thu September 2026	0.01	55.51	1.66
23 Wed September 2026	0.01	53.11	1.71

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
28 Mon September 2026	0.01	52.03	0.8
25 Fri September 2026	0.02	44.70	0.81
24 Thu September 2026	0.03	45.22	0.86
23 Wed September 2026	0.02	42.93	1.04

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
28 Mon September 2026	0.01	47.00	0.52
25 Fri September 2026	0.02	40.10	0.45
24 Thu September 2026	0.02	39.75	0.52
23 Wed September 2026	0.03	38.10	0.47

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
28 Mon September 2026	0.01	41.95	0.4
25 Fri September 2026	0.03	35.09	0.45
24 Thu September 2026	0.03	35.25	0.69
23 Wed September 2026	0.02	33.46	0.97

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
28 Mon September 2026	0.01	36.69	0.53
25 Fri September 2026	0.02	30.12	0.64
24 Thu September 2026	0.02	30.78	0.62
23 Wed September 2026	0.03	28.35	0.57

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
28 Mon September 2026	0.01	32.04	0.27
25 Fri September 2026	0.02	24.81	0.22
24 Thu September 2026	0.03	24.40	0.28
23 Wed September 2026	0.03	23.41	0.25

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
28 Mon September 2026	0.01	26.56	0.26
25 Fri September 2026	0.02	20.07	0.11
24 Thu September 2026	0.01	20.49	0.11
23 Wed September 2026	0.04	18.40	0.11

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
28 Mon September 2026	0.01	22.05	0.5
25 Fri September 2026	0.06	14.97	0.45
24 Thu September 2026	0.05	15.72	0.47
23 Wed September 2026	0.08	13.34	0.45

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
28 Mon September 2026	0.06	17.30	0.63
25 Fri September 2026	0.09	10.06	0.52
24 Thu September 2026	0.12	10.64	0.54
23 Wed September 2026	0.20	8.59	0.48

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
28 Mon September 2026	0.11	12.13	0.57
25 Fri September 2026	0.42	5.37	0.54
24 Thu September 2026	0.41	6.00	0.5
23 Wed September 2026	0.84	4.10	0.61

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
28 Mon September 2026	0.25	7.28	1.18
25 Fri September 2026	1.50	1.46	1.8
24 Thu September 2026	1.65	2.13	1.92
23 Wed September 2026	3.02	1.31	2.23

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
28 Mon September 2026	0.77	2.68	0.91
25 Fri September 2026	5.29	0.35	2.63
24 Thu September 2026	5.23	0.68	2.57
23 Wed September 2026	7.12	0.43	2.61

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
28 Mon September 2026	3.48	0.53	3.38
25 Fri September 2026	10.08	0.08	2.88
24 Thu September 2026	9.65	0.24	2.39
23 Wed September 2026	11.79	0.16	2.01

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
28 Mon September 2026	8.28	0.11	3.78
25 Fri September 2026	15.14	0.06	3.44
24 Thu September 2026	15.45	0.11	3.35
23 Wed September 2026	14.45	0.09	3.33

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
28 Mon September 2026	12.97	0.02	3.96
25 Fri September 2026	19.32	0.04	2.83
24 Thu September 2026	19.32	0.06	3.61
23 Wed September 2026	21.95	0.06	3.79

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
28 Mon September 2026	23.90	0.03	24.19
25 Fri September 2026	23.90	0.04	36.5
24 Thu September 2026	23.90	0.06	36.44
23 Wed September 2026	23.90	0.07	36.69

Feed