BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 236.27 and 242.11

Daily Target 1232
Daily Target 2234.69
Daily Target 3237.84
Daily Target 4240.53
Daily Target 5243.68

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Wed 21 October 2026 237.38 (-0.34%) 236.85 235.15 - 240.99 1.4523 times
Mon 19 October 2026 238.20 (3.39%) 230.30 229.75 - 238.70 1.5194 times
Fri 16 October 2026 230.40 (1.05%) 228.90 227.60 - 230.50 0.5778 times
Thu 15 October 2026 228.00 (-0.44%) 229.10 225.20 - 230.35 0.9041 times
Wed 14 October 2026 229.00 (-3.96%) 235.90 228.81 - 235.90 2.007 times
Tue 13 October 2026 238.43 (1.29%) 234.75 233.76 - 238.43 0.4334 times
Mon 12 October 2026 235.40 (-0.17%) 237.77 233.38 - 237.89 0.3564 times
Fri 09 October 2026 235.80 (0.77%) 234.77 234.55 - 238.25 0.4173 times
Thu 08 October 2026 234.00 (-0.23%) 234.55 233.07 - 239.40 1.628 times
Wed 07 October 2026 234.55 (0.78%) 231.80 230.18 - 236.38 0.7043 times
Tue 06 October 2026 232.73 (-0.03%) 233.02 231.80 - 234.80 0.5921 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 233.57 and 244.81

Weekly Target 1224.8
Weekly Target 2231.09
Weekly Target 3236.04
Weekly Target 4242.33
Weekly Target 5247.28

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Wed 21 October 2026 237.38 (3.03%) 230.30 229.75 - 240.99 0.7715 times
Fri 16 October 2026 230.40 (-2.29%) 237.77 225.20 - 238.43 1.1108 times
Fri 09 October 2026 235.80 (2.16%) 233.11 230.18 - 239.40 1.1801 times
Thu 01 October 2026 230.82 (-1.89%) 234.99 223.82 - 235.70 0.989 times
Fri 25 September 2026 235.26 (0.14%) 234.00 232.52 - 237.70 0.5812 times
Fri 18 September 2026 234.94 (-1.34%) 238.13 231.92 - 238.51 0.7193 times
Fri 11 September 2026 238.13 (-0.36%) 240.00 234.05 - 240.90 1.3214 times
Fri 04 September 2026 239.00 (-1.2%) 241.20 235.84 - 244.16 1.3091 times
Fri 28 August 2026 241.90 (-2.06%) 245.55 239.50 - 246.12 1.1394 times
Fri 21 August 2026 247.00 (-0.49%) 247.60 243.11 - 248.11 0.8783 times
Fri 14 August 2026 248.22 (-0.99%) 250.11 243.60 - 251.40 1.1616 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 231.29 and 247.08

Monthly Target 1218.73
Monthly Target 2228.06
Monthly Target 3234.52333333333
Monthly Target 4243.85
Monthly Target 5250.31

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Wed 21 October 2026 237.38 (2.96%) 230.00 225.20 - 240.99 0.5501 times
Wed 30 September 2026 230.55 (-3.37%) 238.00 223.82 - 244.16 0.7237 times
Mon 31 August 2026 238.60 (-1.65%) 244.05 236.30 - 251.40 0.7602 times
Fri 31 July 2026 242.60 (-10.94%) 273.70 238.45 - 274.10 1.4091 times
Tue 30 June 2026 272.40 (1.45%) 270.40 258.00 - 287.20 1.4375 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.1235 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 1.0457 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 0.925 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.0735 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 0.9518 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.8711 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 232.6
12 day DMA 233.89
20 day DMA 233.2
35 day DMA 234.66
50 day DMA 237.78
100 day DMA 248.48
150 day DMA 255.62
200 day DMA 266.74

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA234.84233.57231.26
12 day EMA233.94233.31232.42
20 day EMA234.16233.82233.36
35 day EMA236.1236.02235.89
50 day EMA238.13238.16238.16

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA232.6232.81232.25
12 day SMA233.89233.34232.71
20 day SMA233.2233.01232.85
35 day SMA234.66234.79234.87
50 day SMA237.78238.05238.31
100 day SMA248.48248.82249.14
150 day SMA255.62255.97256.34
200 day SMA266.74266.99267.24

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 238.39 229.50 229.50 to 239.40 0.95 times
16 Fri 230.35 228.80 227.78 to 230.89 1 times
15 Thu 228.80 229.76 225.51 to 230.70 1 times
14 Wed 229.60 236.00 229.13 to 236.00 1.02 times
13 Tue 238.52 235.57 234.75 to 239.00 1.03 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 239.54 233.26 232.71 to 240.45 1.64 times
16 Fri 231.56 230.00 229.10 to 232.07 1.05 times
15 Thu 230.05 231.00 226.67 to 231.94 0.94 times
14 Wed 230.88 236.10 230.25 to 237.72 0.84 times
13 Tue 239.78 237.00 236.81 to 240.05 0.54 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 241.09 234.00 233.75 to 242.00 1.52 times
16 Fri 233.12 231.00 231.00 to 233.32 1.13 times
15 Thu 231.21 232.21 228.25 to 233.19 1.02 times
14 Wed 232.16 238.00 231.90 to 238.00 0.95 times
13 Tue 240.92 240.40 238.44 to 241.00 0.38 times

Option chain for Bank Baroda BANKBARODA 27 Tue October 2026 expiry

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
19 Mon October 2026 0.0141.55 1.38
16 Fri October 2026 0.0150.62 1.63
15 Thu October 2026 0.0150.62 1.55

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
19 Mon October 2026 0.0438.90 0.41
16 Fri October 2026 0.0446.27 0.59
15 Thu October 2026 0.0446.27 0.59

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
19 Mon October 2026 0.0831.80 0.59
16 Fri October 2026 0.0241.01 1.01
15 Thu October 2026 0.0541.01 1.01

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
19 Mon October 2026 0.0733.43 0.32
16 Fri October 2026 0.0233.43 0.35
15 Thu October 2026 0.0739.45 0.64

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
19 Mon October 2026 0.1321.75 0.8
16 Fri October 2026 0.0829.93 0.91
15 Thu October 2026 0.1230.65 0.88

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
19 Mon October 2026 0.2419.26 0.36
16 Fri October 2026 0.1121.70 0.44
15 Thu October 2026 0.1521.70 0.36

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
19 Mon October 2026 0.3615.02 1.65
16 Fri October 2026 0.1622.83 1.53
15 Thu October 2026 0.2022.83 1.45

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
19 Mon October 2026 0.5612.26 0.28
16 Fri October 2026 0.2219.75 0.28
15 Thu October 2026 0.2721.25 0.28

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
19 Mon October 2026 0.8510.43 0.11
16 Fri October 2026 0.3118.08 0.14
15 Thu October 2026 0.3818.08 0.14

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
19 Mon October 2026 1.307.97 0.19
16 Fri October 2026 0.4615.28 0.24
15 Thu October 2026 0.5316.61 0.25

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
19 Mon October 2026 2.016.13 0.15
16 Fri October 2026 0.6713.96 0.27
15 Thu October 2026 0.7613.96 0.27

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
19 Mon October 2026 2.944.60 0.35
16 Fri October 2026 1.0110.56 0.33
15 Thu October 2026 1.0912.21 0.35

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
19 Mon October 2026 4.153.32 0.96
16 Fri October 2026 1.538.69 0.44
15 Thu October 2026 1.5710.16 0.43

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
19 Mon October 2026 5.722.37 1
16 Fri October 2026 2.266.95 0.6
15 Thu October 2026 2.248.34 0.6

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
19 Mon October 2026 7.491.67 1.31
16 Fri October 2026 3.245.38 0.49
15 Thu October 2026 3.126.75 0.47

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
19 Mon October 2026 9.561.20 1.14
16 Fri October 2026 4.454.14 0.87
15 Thu October 2026 4.255.38 0.85

BankBaroda BANKBARODA Option strike: 227.50

Date CE PE PCR
19 Mon October 2026 11.660.88 0.99
16 Fri October 2026 5.923.16 0.94
15 Thu October 2026 5.574.23 1.35

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
19 Mon October 2026 13.910.65 2.57
16 Fri October 2026 7.592.35 2.42
15 Thu October 2026 7.133.29 2.85

BankBaroda BANKBARODA Option strike: 222.50

Date CE PE PCR
19 Mon October 2026 8.860.49 3.02
16 Fri October 2026 8.861.75 4.03
15 Thu October 2026 8.862.54 3.52

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
19 Mon October 2026 18.580.40 15.81
16 Fri October 2026 11.711.28 13.74
15 Thu October 2026 10.871.95 13.75

BankBaroda BANKBARODA Option strike: 217.50

Date CE PE PCR
19 Mon October 2026 16.180.31 1.14
16 Fri October 2026 16.180.95 1.45
15 Thu October 2026 16.181.50 1.75

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
19 Mon October 2026 22.420.25 3.78
16 Fri October 2026 15.760.71 4.3
15 Thu October 2026 15.761.14 4.47

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
19 Mon October 2026 27.200.16 8.44
16 Fri October 2026 20.450.39 8.55
15 Thu October 2026 19.800.66 10

BankBaroda BANKBARODA Option strike: 207.50

Date CE PE PCR
19 Mon October 2026 28.600.13 0.27
16 Fri October 2026 28.600.30 0.25
15 Thu October 2026 28.600.50 0.43

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
19 Mon October 2026 30.000.07 26.8
16 Fri October 2026 30.000.12 28.6
15 Thu October 2026 29.500.23 26.45
Back to top | Use Dark Theme