BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 229 and 231.9

Daily Target 1226.6
Daily Target 2228.5
Daily Target 3229.5
Daily Target 4231.4
Daily Target 5232.4

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Fri 16 October 2026 230.40 (1.05%) 228.90 227.60 - 230.50 0.6548 times
Thu 15 October 2026 228.00 (-0.44%) 229.10 225.20 - 230.35 1.0245 times
Wed 14 October 2026 229.00 (-3.96%) 235.90 228.81 - 235.90 2.2744 times
Tue 13 October 2026 238.43 (1.29%) 234.75 233.76 - 238.43 0.4912 times
Mon 12 October 2026 235.40 (-0.17%) 237.77 233.38 - 237.89 0.4039 times
Fri 09 October 2026 235.80 (0.77%) 234.77 234.55 - 238.25 0.4729 times
Thu 08 October 2026 234.00 (-0.23%) 234.55 233.07 - 239.40 1.8449 times
Wed 07 October 2026 234.55 (0.78%) 231.80 230.18 - 236.38 0.7982 times
Tue 06 October 2026 232.73 (-0.03%) 233.02 231.80 - 234.80 0.6709 times
Mon 05 October 2026 232.80 (0.86%) 233.11 231.93 - 237.32 1.3643 times
Thu 01 October 2026 230.82 (0.12%) 230.00 229.52 - 233.99 1.1409 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 221.19 and 234.42

Weekly Target 1218.11
Weekly Target 2224.26
Weekly Target 3231.34333333333
Weekly Target 4237.49
Weekly Target 5244.57

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Fri 16 October 2026 230.40 (-2.29%) 237.77 225.20 - 238.43 1.0691 times
Fri 09 October 2026 235.80 (2.16%) 233.11 230.18 - 239.40 1.1358 times
Thu 01 October 2026 230.82 (-1.89%) 234.99 223.82 - 235.70 0.9519 times
Fri 25 September 2026 235.26 (0.14%) 234.00 232.52 - 237.70 0.5593 times
Fri 18 September 2026 234.94 (-1.34%) 238.13 231.92 - 238.51 0.6923 times
Fri 11 September 2026 238.13 (-0.36%) 240.00 234.05 - 240.90 1.2718 times
Fri 04 September 2026 239.00 (-1.2%) 241.20 235.84 - 244.16 1.2599 times
Fri 28 August 2026 241.90 (-2.06%) 245.55 239.50 - 246.12 1.0966 times
Fri 21 August 2026 247.00 (-0.49%) 247.60 243.11 - 248.11 0.8453 times
Fri 14 August 2026 248.22 (-0.99%) 250.11 243.60 - 251.40 1.118 times
Fri 07 August 2026 250.70 (3.34%) 244.05 244.00 - 251.25 1.0863 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 227.8 and 242

Monthly Target 1217.47
Monthly Target 2223.93
Monthly Target 3231.66666666667
Monthly Target 4238.13
Monthly Target 5245.87

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Fri 16 October 2026 230.40 (-0.07%) 230.00 225.20 - 239.40 0.4279 times
Wed 30 September 2026 230.55 (-3.37%) 238.00 223.82 - 244.16 0.7331 times
Mon 31 August 2026 238.60 (-1.65%) 244.05 236.30 - 251.40 0.77 times
Fri 31 July 2026 242.60 (-10.94%) 273.70 238.45 - 274.10 1.4273 times
Tue 30 June 2026 272.40 (1.45%) 270.40 258.00 - 287.20 1.4561 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.138 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 1.0592 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 0.9369 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.0874 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 0.9641 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.8823 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 232.25
12 day DMA 232.71
20 day DMA 232.85
35 day DMA 234.87
50 day DMA 238.31
100 day DMA 249.14
150 day DMA 256.34
200 day DMA 267.24

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA231.26231.69233.54
12 day EMA232.42232.79233.66
20 day EMA233.33233.64234.23
35 day EMA235.74236.05236.52
50 day EMA238.17238.49238.92

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA232.25233.33234.53
12 day SMA232.71232.48232.44
20 day SMA232.85232.95233.3
35 day SMA234.87235.21235.58
50 day SMA238.31238.61238.95
100 day SMA249.14249.56249.94
150 day SMA256.34256.73257.17
200 day SMA267.24267.54267.86

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Thu 228.80 229.76 225.51 to 230.70 0.98 times
14 Wed 229.60 236.00 229.13 to 236.00 0.99 times
13 Tue 238.52 235.57 234.75 to 239.00 1 times
12 Mon 235.60 238.10 234.30 to 239.50 1.01 times
06 Tue 232.90 234.39 232.40 to 235.35 1.02 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Thu 230.05 231.00 226.67 to 231.94 1.42 times
14 Wed 230.88 236.10 230.25 to 237.72 1.26 times
13 Tue 239.78 237.00 236.81 to 240.05 0.81 times
12 Mon 236.87 239.02 235.61 to 239.16 0.79 times
06 Tue 234.23 235.20 233.85 to 236.50 0.72 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
15 Thu 231.21 232.21 228.25 to 233.19 1.62 times
14 Wed 232.16 238.00 231.90 to 238.00 1.52 times
13 Tue 240.92 240.40 238.44 to 241.00 0.6 times
12 Mon 238.12 240.33 237.00 to 240.33 0.58 times
06 Tue 235.72 236.67 235.50 to 238.00 0.68 times

Option chain for Bank Baroda BANKBARODA 27 Tue October 2026 expiry

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
15 Thu October 2026 0.0150.62 1.55
14 Wed October 2026 0.0241.53 1.56
13 Tue October 2026 0.0441.53 1.54
12 Mon October 2026 0.0442.07 1.54

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
15 Thu October 2026 0.0446.27 0.59
14 Wed October 2026 0.1240.10 0.79
13 Tue October 2026 0.1240.10 0.79
12 Mon October 2026 0.1145.00 0.79

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
15 Thu October 2026 0.0541.01 1.01
14 Wed October 2026 0.0539.92 1.03
13 Tue October 2026 0.1132.55 0.95
12 Mon October 2026 0.1032.55 0.94

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
15 Thu October 2026 0.0739.45 0.64
14 Wed October 2026 0.0933.00 0.55
13 Tue October 2026 0.1733.00 0.56
12 Mon October 2026 0.1633.00 0.42

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
15 Thu October 2026 0.1230.65 0.88
14 Wed October 2026 0.1427.20 0.91
13 Tue October 2026 0.3021.55 0.89
12 Mon October 2026 0.2724.50 0.87

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
15 Thu October 2026 0.1521.70 0.36
14 Wed October 2026 0.2321.70 0.33
13 Tue October 2026 0.5819.80 0.32
12 Mon October 2026 0.4719.80 0.36

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
15 Thu October 2026 0.2022.83 1.45
14 Wed October 2026 0.3022.83 1.3

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
15 Thu October 2026 0.2721.25 0.28
14 Wed October 2026 0.4020.46 0.27
13 Tue October 2026 1.1112.41 0.29
12 Mon October 2026 0.8915.03 0.35

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
15 Thu October 2026 0.3818.08 0.14
14 Wed October 2026 0.5518.08 0.13
13 Tue October 2026 1.5514.20 0.03
12 Mon October 2026 1.2114.20 0.03

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
15 Thu October 2026 0.5316.61 0.25
14 Wed October 2026 0.7516.23 0.2
13 Tue October 2026 2.178.65 0.15
12 Mon October 2026 1.6911.38 0.18

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
15 Thu October 2026 0.7613.96 0.27
14 Wed October 2026 1.0513.96 0.25
13 Tue October 2026 2.949.06 0.2
12 Mon October 2026 2.319.06 0.2

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
15 Thu October 2026 1.0912.21 0.35
14 Wed October 2026 1.4711.77 0.35
13 Tue October 2026 4.035.54 0.4
12 Mon October 2026 3.107.71 0.4

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
15 Thu October 2026 1.5710.16 0.43
14 Wed October 2026 2.059.97 0.4
13 Tue October 2026 5.294.30 0.59
12 Mon October 2026 4.086.15 0.48

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
15 Thu October 2026 2.248.34 0.6
14 Wed October 2026 2.818.15 0.49
13 Tue October 2026 6.833.31 1.03
12 Mon October 2026 5.364.94 0.86

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
15 Thu October 2026 3.126.75 0.47
14 Wed October 2026 3.816.66 0.44
13 Tue October 2026 8.492.58 1.43
12 Mon October 2026 6.883.92 1.13

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
15 Thu October 2026 4.255.38 0.85
14 Wed October 2026 4.995.38 1.19
13 Tue October 2026 10.491.96 1.73
12 Mon October 2026 8.613.01 1.6

BankBaroda BANKBARODA Option strike: 227.50

Date CE PE PCR
15 Thu October 2026 5.574.23 1.35
14 Wed October 2026 6.384.31 1.81
13 Tue October 2026 11.851.51 3.77
12 Mon October 2026 11.852.42 4.29

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
15 Thu October 2026 7.133.29 2.85
14 Wed October 2026 7.973.42 3.64
13 Tue October 2026 14.851.14 3.19
12 Mon October 2026 11.801.89 3.4

BankBaroda BANKBARODA Option strike: 222.50

Date CE PE PCR
15 Thu October 2026 8.862.54 3.52
14 Wed October 2026 10.002.70 8.04
13 Tue October 2026 14.470.89 38.67
12 Mon October 2026 14.471.43 41

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
15 Thu October 2026 10.871.95 13.75
14 Wed October 2026 11.622.10 13.42
13 Tue October 2026 19.180.70 36.1
12 Mon October 2026 16.651.15 35.3

BankBaroda BANKBARODA Option strike: 217.50

Date CE PE PCR
15 Thu October 2026 16.181.50 1.75
14 Wed October 2026 16.181.70 2.12

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
15 Thu October 2026 15.761.14 4.47
14 Wed October 2026 15.761.28 4.59
13 Tue October 2026 19.000.40 3.79
12 Mon October 2026 19.000.68 3.89

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
15 Thu October 2026 19.800.66 10
14 Wed October 2026 20.280.79 13.94
13 Tue October 2026 27.570.25 11.38
12 Mon October 2026 27.570.40 11.42

BankBaroda BANKBARODA Option strike: 207.50

Date CE PE PCR
15 Thu October 2026 28.600.50 0.43
14 Wed October 2026 28.600.60 0.37
13 Tue October 2026 28.600.26 0.34
12 Mon October 2026 28.600.30 0.35

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
15 Thu October 2026 29.500.23 26.45
14 Wed October 2026 29.600.34 32.6
13 Tue October 2026 32.150.12 18
12 Mon October 2026 32.150.16 21.4
Back to top | Use Dark Theme