Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 264.65 and 272.05
| Daily Target 1 | 259.57 |
| Daily Target 2 | 262.33 |
| Daily Target 3 | 266.96666666667 |
| Daily Target 4 | 269.73 |
| Daily Target 5 | 274.37 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 265.10 (0.62%) | 264.95 | 264.20 - 271.60 | 0.7226 times | Thu 30 April 2026 | 263.46 (-1.79%) | 265.90 | 260.00 - 266.22 | 1.4292 times | Wed 29 April 2026 | 268.25 (0.16%) | 269.20 | 267.40 - 271.81 | 0.6865 times | Tue 28 April 2026 | 267.83 (-2.25%) | 270.00 | 265.61 - 272.06 | 1.4413 times | Mon 27 April 2026 | 273.99 (-0.05%) | 275.19 | 272.70 - 277.20 | 0.7011 times | Fri 24 April 2026 | 274.13 (-0.8%) | 276.20 | 269.55 - 276.80 | 0.9043 times | Thu 23 April 2026 | 276.34 (-2.27%) | 281.00 | 274.05 - 281.49 | 0.9484 times | Wed 22 April 2026 | 282.77 (-0.45%) | 283.25 | 281.36 - 285.10 | 0.8678 times | Tue 21 April 2026 | 284.05 (1.08%) | 282.10 | 281.35 - 285.20 | 0.9063 times | Mon 20 April 2026 | 281.01 (0.2%) | 280.50 | 277.63 - 286.25 | 1.3925 times | Fri 17 April 2026 | 280.44 (0.38%) | 279.00 | 276.43 - 282.39 | 0.7924 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 264.65 and 272.05
| Weekly Target 1 | 259.57 |
| Weekly Target 2 | 262.33 |
| Weekly Target 3 | 266.96666666667 |
| Weekly Target 4 | 269.73 |
| Weekly Target 5 | 274.37 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 265.10 (0.62%) | 264.95 | 264.20 - 271.60 | 0.1491 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.8788 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 1.0359 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.9692 times | Fri 10 April 2026 | 276.19 (10.67%) | 252.61 | 251.91 - 280.63 | 1.7189 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 1.0062 times | Fri 27 March 2026 | 260.30 (-7.02%) | 275.20 | 258.35 - 277.45 | 1.2727 times | Fri 20 March 2026 | 279.95 (-0.39%) | 280.00 | 271.15 - 286.90 | 0.8631 times | Fri 13 March 2026 | 281.05 (-4.84%) | 285.15 | 277.05 - 297.20 | 0.9915 times | Fri 06 March 2026 | 295.35 (-8.26%) | 312.00 | 293.95 - 320.20 | 1.1146 times | Fri 27 February 2026 | 321.95 (4.17%) | 310.95 | 307.00 - 325.50 | 1.6165 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 264.65 and 272.05
| Monthly Target 1 | 259.57 |
| Monthly Target 2 | 262.33 |
| Monthly Target 3 | 266.96666666667 |
| Monthly Target 4 | 269.73 |
| Monthly Target 5 | 274.37 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 265.10 (0.62%) | 264.95 | 264.20 - 271.60 | 0.0362 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.2676 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 1.1213 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.3013 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.1537 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 1.0559 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 1.0554 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.1369 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.2304 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.6412 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 1.0439 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 267.73 |
| 12 day DMA | 274.73 |
| 20 day DMA | 272.27 |
| 35 day DMA | 273.35 |
| 50 day DMA | 283.4 |
| 100 day DMA | 288.88 |
| 150 day DMA | 284.18 |
| 200 day DMA | 273.32 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.73 | 269.04 | 271.83 |
| 12 day EMA | 271.18 | 272.29 | 273.9 |
| 20 day EMA | 272.84 | 273.65 | 274.72 |
| 35 day EMA | 278.28 | 279.06 | 279.98 |
| 50 day EMA | 282.34 | 283.04 | 283.84 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.73 | 269.53 | 272.11 |
| 12 day SMA | 274.73 | 275.89 | 276.92 |
| 20 day SMA | 272.27 | 271.62 | 270.82 |
| 35 day SMA | 273.35 | 274.01 | 274.92 |
| 50 day SMA | 283.4 | 283.85 | 284.38 |
| 100 day SMA | 288.88 | 289.09 | 289.43 |
| 150 day SMA | 284.18 | 284.1 | 284 |
| 200 day SMA | 273.32 | 273.2 | 273.09 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 266.60 | 266.40 | 265.45 to 273.10 | 1.07 times |
| 30 Thu | 265.10 | 268.50 | 261.36 to 268.50 | 1.06 times |
| 29 Wed | 269.07 | 271.40 | 268.20 to 273.55 | 1.02 times |
| 28 Tue | 269.50 | 270.10 | 266.25 to 273.72 | 1.01 times |
| 27 Mon | 275.76 | 277.00 | 274.15 to 278.45 | 0.84 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 268.40 | 270.45 | 267.35 to 274.90 | 1.12 times |
| 30 Thu | 266.68 | 267.34 | 263.12 to 268.06 | 1.07 times |
| 29 Wed | 271.44 | 271.84 | 270.10 to 275.31 | 0.98 times |
| 28 Tue | 271.26 | 271.27 | 268.43 to 275.01 | 0.95 times |
| 27 Mon | 277.62 | 278.25 | 276.07 to 279.95 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 270.00 | 272.00 | 269.70 to 274.45 | 1.36 times |
| 30 Thu | 268.00 | 269.50 | 265.01 to 269.50 | 1.17 times |
| 29 Wed | 273.15 | 272.00 | 272.00 to 276.00 | 0.47 times |
Option chain for Bank Baroda BANKBARODA 26 Tue May 2026 expiry
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.30 | 51.50 | 0.37 |
| 30 Thu April 2026 | 0.30 | 51.50 | 1.15 |
| 29 Wed April 2026 | 0.33 | 51.50 | 1.06 |
| 28 Tue April 2026 | 0.39 | 49.30 | 1.85 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.35 | 52.00 | 1.64 |
| 30 Thu April 2026 | 0.38 | 50.00 | 1.59 |
| 29 Wed April 2026 | 0.45 | 50.00 | 1.64 |
| 28 Tue April 2026 | 0.49 | 50.00 | 1.61 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.55 | 44.59 | 0.45 |
| 30 Thu April 2026 | 0.50 | 44.59 | 0.44 |
| 29 Wed April 2026 | 0.63 | 44.59 | 0.42 |
| 28 Tue April 2026 | 0.68 | 46.00 | 0.34 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.65 | 37.80 | 1.12 |
| 30 Thu April 2026 | 0.69 | 37.80 | 1.15 |
| 29 Wed April 2026 | 0.92 | 37.80 | 0.99 |
| 28 Tue April 2026 | 0.91 | 40.63 | 1.01 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.85 | 36.02 | 0.11 |
| 30 Thu April 2026 | 0.90 | 36.02 | 0.12 |
| 29 Wed April 2026 | 1.27 | 36.02 | 0.11 |
| 28 Tue April 2026 | 1.28 | 36.02 | 0.08 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.15 | 33.80 | 0.52 |
| 30 Thu April 2026 | 1.28 | 35.02 | 0.5 |
| 29 Wed April 2026 | 1.72 | 31.01 | 0.47 |
| 28 Tue April 2026 | 1.77 | 31.66 | 0.49 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.45 | 19.89 | 0.03 |
| 30 Thu April 2026 | 1.40 | 19.89 | 0.03 |
| 29 Wed April 2026 | 2.00 | 19.89 | 0.05 |
| 28 Tue April 2026 | 2.07 | 19.89 | 0.08 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.60 | 28.90 | 0.17 |
| 30 Thu April 2026 | 1.80 | 25.81 | 0.24 |
| 29 Wed April 2026 | 2.36 | 25.81 | 0.44 |
| 28 Tue April 2026 | 2.44 | 25.81 | 0.48 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.92 | 24.69 | 1.3 |
| 30 Thu April 2026 | 1.92 | 24.69 | 1.3 |
| 29 Wed April 2026 | 2.52 | 24.69 | 1.3 |
| 28 Tue April 2026 | 2.69 | 22.80 | 1.33 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.25 | 24.95 | 0.49 |
| 30 Thu April 2026 | 2.40 | 26.51 | 0.59 |
| 29 Wed April 2026 | 3.22 | 23.61 | 0.74 |
| 28 Tue April 2026 | 3.27 | 23.17 | 0.78 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.65 | 20.40 | 1.48 |
| 30 Thu April 2026 | 3.00 | 20.40 | 1.48 |
| 29 Wed April 2026 | 3.88 | 20.40 | 1.55 |
| 28 Tue April 2026 | 3.79 | 20.40 | 1.94 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.10 | 20.90 | 0.47 |
| 30 Thu April 2026 | 3.30 | 24.17 | 0.5 |
| 29 Wed April 2026 | 4.33 | 18.87 | 0.52 |
| 28 Tue April 2026 | 4.44 | 19.40 | 0.62 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.65 | 16.65 | 1.21 |
| 30 Thu April 2026 | 3.52 | 17.77 | 1.25 |
| 29 Wed April 2026 | 5.11 | 17.77 | 1.31 |
| 28 Tue April 2026 | 5.12 | 18.01 | 1.88 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.30 | 17.35 | 0.51 |
| 30 Thu April 2026 | 4.44 | 18.99 | 0.49 |
| 29 Wed April 2026 | 5.83 | 15.64 | 0.54 |
| 28 Tue April 2026 | 5.85 | 15.95 | 0.6 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.05 | 14.68 | 1.26 |
| 30 Thu April 2026 | 5.21 | 14.68 | 1.3 |
| 29 Wed April 2026 | 6.54 | 14.68 | 1.33 |
| 28 Tue April 2026 | 6.84 | 14.61 | 1.44 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.85 | 14.05 | 0.52 |
| 30 Thu April 2026 | 5.87 | 15.59 | 0.52 |
| 29 Wed April 2026 | 7.64 | 13.04 | 0.61 |
| 28 Tue April 2026 | 7.64 | 12.94 | 0.46 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.80 | 12.50 | 1.15 |
| 30 Thu April 2026 | 6.77 | 13.90 | 1.14 |
| 29 Wed April 2026 | 8.52 | 11.62 | 1.33 |
| 28 Tue April 2026 | 8.75 | 11.51 | 0.82 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.80 | 11.15 | 0.71 |
| 30 Thu April 2026 | 7.76 | 12.49 | 0.69 |
| 29 Wed April 2026 | 9.69 | 10.17 | 0.87 |
| 28 Tue April 2026 | 9.96 | 10.29 | 0.97 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.90 | 9.65 | 0.88 |
| 30 Thu April 2026 | 8.96 | 10.90 | 0.84 |
| 29 Wed April 2026 | 11.03 | 8.80 | 1.62 |
| 28 Tue April 2026 | 11.52 | 9.02 | 36.5 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.20 | 8.45 | 1.96 |
| 30 Thu April 2026 | 10.05 | 9.77 | 1.79 |
| 29 Wed April 2026 | 12.29 | 7.80 | 5.37 |
| 28 Tue April 2026 | 12.72 | 7.88 | 4.6 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 11.70 | 7.40 | 1.27 |
| 30 Thu April 2026 | 11.30 | 8.19 | 1.26 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 13.05 | 6.10 | 2.62 |
| 30 Thu April 2026 | 12.71 | 7.40 | 2.51 |
| 29 Wed April 2026 | 14.95 | 5.79 | 4.33 |
| 28 Tue April 2026 | 15.52 | 5.98 | 5.6 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 16.55 | 4.65 | 1.12 |
| 30 Thu April 2026 | 15.65 | 5.57 | 1.1 |
| 29 Wed April 2026 | 19.46 | 4.28 | 11.31 |
| 28 Tue April 2026 | 22.00 | 4.35 | 27.75 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 19.95 | 3.25 | 1.33 |
| 30 Thu April 2026 | 19.32 | 4.00 | 1.56 |
| 29 Wed April 2026 | 22.83 | 3.09 | 1.54 |
| 28 Tue April 2026 | 22.84 | 3.21 | 1.64 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 28.50 | 1.50 | 2.08 |
| 30 Thu April 2026 | 27.18 | 2.03 | 2.78 |
| 29 Wed April 2026 | 30.82 | 1.46 | 1.73 |
| 28 Tue April 2026 | 32.80 | 1.71 | 3.09 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 38.10 | 0.65 | 1.52 |
| 30 Thu April 2026 | 36.50 | 0.93 | 1.68 |
| 29 Wed April 2026 | 40.79 | 0.70 | 1.41 |
| 28 Tue April 2026 | 42.27 | 0.87 | 2.22 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 53.25 | 0.30 | 6.67 |
| 30 Thu April 2026 | 53.25 | 0.43 | 7.33 |
| 29 Wed April 2026 | 53.25 | 0.36 | 4.42 |
| 28 Tue April 2026 | 53.25 | 0.45 | 3.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.