Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 256.33 and 265.83
| Daily Target 1 | 254.63 |
| Daily Target 2 | 258.02 |
| Daily Target 3 | 264.13333333333 |
| Daily Target 4 | 267.52 |
| Daily Target 5 | 273.63 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.40 (-2.39%) | 268.00 | 260.75 - 270.25 | 0.8264 times | Thu 14 May 2026 | 267.80 (2.35%) | 263.80 | 262.65 - 270.10 | 0.8787 times | Wed 13 May 2026 | 261.65 (0.65%) | 260.70 | 258.10 - 264.30 | 1.0858 times | Tue 12 May 2026 | 259.95 (-2.27%) | 263.95 | 259.15 - 267.45 | 0.769 times | Mon 11 May 2026 | 266.00 (0.8%) | 265.90 | 262.35 - 269.70 | 2.0155 times | Fri 08 May 2026 | 263.90 (-2.39%) | 269.75 | 259.30 - 269.75 | 1.3098 times | Thu 07 May 2026 | 270.35 (0.02%) | 271.25 | 267.10 - 271.90 | 0.7912 times | Wed 06 May 2026 | 270.30 (2.62%) | 268.70 | 262.80 - 271.40 | 1.3668 times | Tue 05 May 2026 | 263.40 (-0.64%) | 265.40 | 261.55 - 265.80 | 0.4745 times | Mon 04 May 2026 | 265.10 (0.62%) | 264.95 | 264.20 - 271.60 | 0.4822 times | Thu 30 April 2026 | 263.46 (-1.79%) | 265.90 | 260.00 - 266.22 | 0.9538 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 253.68 and 265.83
| Weekly Target 1 | 251.1 |
| Weekly Target 2 | 256.25 |
| Weekly Target 3 | 263.25 |
| Weekly Target 4 | 268.4 |
| Weekly Target 5 | 275.4 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.4576 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 1.1567 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.7429 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.8757 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.8193 times | Fri 10 April 2026 | 276.19 (10.67%) | 252.61 | 251.91 - 280.63 | 1.4532 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.8506 times | Fri 27 March 2026 | 260.30 (-7.02%) | 275.20 | 258.35 - 277.45 | 1.076 times | Fri 20 March 2026 | 279.95 (-0.39%) | 280.00 | 271.15 - 286.90 | 0.7297 times | Fri 13 March 2026 | 281.05 (-4.84%) | 285.15 | 277.05 - 297.20 | 0.8383 times | Fri 06 March 2026 | 295.35 (-8.26%) | 312.00 | 293.95 - 320.20 | 0.9423 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 252.85 and 266.65
| Monthly Target 1 | 250 |
| Monthly Target 2 | 255.7 |
| Monthly Target 3 | 263.8 |
| Monthly Target 4 | 269.5 |
| Monthly Target 5 | 277.6 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.40 (-0.78%) | 264.95 | 258.10 - 271.90 | 0.6999 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.1832 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 1.0466 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.2146 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0769 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9856 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9851 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0612 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1485 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5985 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9743 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 263.36 |
| 12 day DMA | 265.13 |
| 20 day DMA | 270.11 |
| 35 day DMA | 268.55 |
| 50 day DMA | 275.47 |
| 100 day DMA | 286.93 |
| 150 day DMA | 284.77 |
| 200 day DMA | 274.32 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.75 | 264.93 | 263.5 |
| 12 day EMA | 265.86 | 266.67 | 266.46 |
| 20 day EMA | 268.13 | 268.84 | 268.95 |
| 35 day EMA | 273.27 | 273.97 | 274.33 |
| 50 day EMA | 277.52 | 278.18 | 278.6 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.36 | 263.86 | 264.37 |
| 12 day SMA | 265.13 | 265.67 | 266.18 |
| 20 day SMA | 270.11 | 271.01 | 271.57 |
| 35 day SMA | 268.55 | 269.08 | 269.21 |
| 50 day SMA | 275.47 | 276.74 | 277.7 |
| 100 day SMA | 286.93 | 287.14 | 287.32 |
| 150 day SMA | 284.77 | 284.79 | 284.74 |
| 200 day SMA | 274.32 | 274.22 | 274.09 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 268.15 | 263.40 | 262.85 to 270.70 | 0.97 times |
| 13 Wed | 262.20 | 260.00 | 258.25 to 265.50 | 0.99 times |
| 12 Tue | 260.20 | 265.05 | 259.05 to 268.40 | 1.01 times |
| 11 Mon | 267.15 | 268.00 | 263.25 to 270.90 | 1.03 times |
| 08 Fri | 265.20 | 270.00 | 259.95 to 271.05 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 269.90 | 265.80 | 264.55 to 272.30 | 1.12 times |
| 13 Wed | 264.00 | 263.05 | 260.25 to 267.05 | 1.05 times |
| 12 Tue | 262.15 | 267.95 | 261.20 to 269.95 | 0.99 times |
| 11 Mon | 268.80 | 269.90 | 265.10 to 272.30 | 0.93 times |
| 08 Fri | 266.95 | 271.80 | 261.50 to 272.60 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 271.40 | 265.35 | 265.35 to 273.80 | 1.36 times |
| 13 Wed | 265.35 | 264.35 | 262.15 to 267.90 | 1.34 times |
| 12 Tue | 263.55 | 269.25 | 263.00 to 270.00 | 0.94 times |
| 11 Mon | 270.10 | 271.40 | 267.00 to 273.35 | 0.75 times |
| 08 Fri | 268.75 | 272.00 | 264.60 to 273.60 | 0.61 times |
Option chain for Bank Baroda BANKBARODA 26 Tue May 2026 expiry
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.05 | 51.50 | 0.83 |
| 13 Wed May 2026 | 0.10 | 51.50 | 0.76 |
| 12 Tue May 2026 | 0.10 | 51.50 | 0.76 |
| 11 Mon May 2026 | 0.15 | 51.50 | 0.5 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.10 | 49.30 | 1.1 |
| 13 Wed May 2026 | 0.10 | 58.15 | 0.99 |
| 12 Tue May 2026 | 0.10 | 58.15 | 1.01 |
| 11 Mon May 2026 | 0.20 | 49.65 | 0.93 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.15 | 51.55 | 0.36 |
| 13 Wed May 2026 | 0.15 | 51.55 | 0.36 |
| 12 Tue May 2026 | 0.15 | 51.55 | 0.35 |
| 11 Mon May 2026 | 0.25 | 48.10 | 0.36 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.20 | 40.50 | 0.88 |
| 13 Wed May 2026 | 0.20 | 46.80 | 0.9 |
| 12 Tue May 2026 | 0.20 | 48.45 | 1.02 |
| 11 Mon May 2026 | 0.35 | 38.25 | 1.05 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.25 | 36.02 | 0.1 |
| 13 Wed May 2026 | 0.25 | 36.02 | 0.1 |
| 12 Tue May 2026 | 0.30 | 36.02 | 0.1 |
| 11 Mon May 2026 | 0.50 | 36.02 | 0.11 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.35 | 30.40 | 0.44 |
| 13 Wed May 2026 | 0.40 | 36.75 | 0.39 |
| 12 Tue May 2026 | 0.40 | 39.90 | 0.39 |
| 11 Mon May 2026 | 0.75 | 32.70 | 0.35 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.40 | 19.89 | 0.02 |
| 13 Wed May 2026 | 0.45 | 19.89 | 0.02 |
| 12 Tue May 2026 | 0.50 | 19.89 | 0.02 |
| 11 Mon May 2026 | 0.90 | 19.89 | 0.02 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.50 | 33.30 | 0.17 |
| 13 Wed May 2026 | 0.45 | 33.30 | 0.15 |
| 12 Tue May 2026 | 0.55 | 33.30 | 0.15 |
| 11 Mon May 2026 | 1.00 | 27.10 | 0.13 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.65 | 24.69 | 0.21 |
| 13 Wed May 2026 | 0.55 | 24.69 | 0.23 |
| 12 Tue May 2026 | 0.70 | 24.69 | 0.22 |
| 11 Mon May 2026 | 1.15 | 24.69 | 0.21 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.80 | 22.30 | 0.64 |
| 13 Wed May 2026 | 0.65 | 28.25 | 0.57 |
| 12 Tue May 2026 | 0.75 | 30.35 | 0.5 |
| 11 Mon May 2026 | 1.40 | 22.30 | 0.51 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.00 | 27.20 | 0.61 |
| 13 Wed May 2026 | 0.80 | 27.20 | 0.73 |
| 12 Tue May 2026 | 0.90 | 27.20 | 0.66 |
| 11 Mon May 2026 | 1.65 | 20.40 | 0.7 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.25 | 18.10 | 0.31 |
| 13 Wed May 2026 | 0.95 | 25.85 | 0.32 |
| 12 Tue May 2026 | 1.05 | 25.85 | 0.33 |
| 11 Mon May 2026 | 2.00 | 19.25 | 0.35 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.60 | 20.05 | 0.89 |
| 13 Wed May 2026 | 1.15 | 20.05 | 1.08 |
| 12 Tue May 2026 | 1.25 | 20.05 | 1.17 |
| 11 Mon May 2026 | 2.40 | 20.05 | 1.01 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.05 | 13.65 | 0.3 |
| 13 Wed May 2026 | 1.45 | 19.10 | 0.31 |
| 12 Tue May 2026 | 1.55 | 21.20 | 0.29 |
| 11 Mon May 2026 | 2.90 | 15.75 | 0.25 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.60 | 11.25 | 1.4 |
| 13 Wed May 2026 | 1.85 | 17.90 | 1.6 |
| 12 Tue May 2026 | 1.85 | 17.90 | 1.52 |
| 11 Mon May 2026 | 3.45 | 12.60 | 1.47 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.25 | 10.15 | 0.47 |
| 13 Wed May 2026 | 2.25 | 15.00 | 0.48 |
| 12 Tue May 2026 | 2.30 | 17.00 | 0.52 |
| 11 Mon May 2026 | 4.15 | 11.75 | 0.49 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.10 | 8.35 | 0.87 |
| 13 Wed May 2026 | 2.80 | 12.95 | 0.95 |
| 12 Tue May 2026 | 2.80 | 14.70 | 0.88 |
| 11 Mon May 2026 | 4.95 | 10.20 | 0.61 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.05 | 7.00 | 0.4 |
| 13 Wed May 2026 | 3.45 | 11.10 | 0.36 |
| 12 Tue May 2026 | 3.35 | 12.90 | 0.46 |
| 11 Mon May 2026 | 5.90 | 8.60 | 0.51 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.35 | 5.70 | 1.07 |
| 13 Wed May 2026 | 4.30 | 9.40 | 0.76 |
| 12 Tue May 2026 | 4.05 | 11.35 | 0.81 |
| 11 Mon May 2026 | 6.95 | 7.25 | 0.7 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.75 | 4.70 | 1.01 |
| 13 Wed May 2026 | 5.25 | 7.90 | 0.85 |
| 12 Tue May 2026 | 4.85 | 9.60 | 0.8 |
| 11 Mon May 2026 | 8.20 | 6.00 | 0.97 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.25 | 3.70 | 1.13 |
| 13 Wed May 2026 | 6.40 | 6.60 | 1.13 |
| 12 Tue May 2026 | 5.80 | 8.15 | 1.21 |
| 11 Mon May 2026 | 9.65 | 4.90 | 2.66 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.95 | 3.00 | 2.12 |
| 13 Wed May 2026 | 7.75 | 5.45 | 1.64 |
| 12 Tue May 2026 | 6.90 | 6.70 | 1.77 |
| 11 Mon May 2026 | 11.15 | 3.95 | 2.14 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 12.85 | 2.30 | 1.29 |
| 13 Wed May 2026 | 9.10 | 4.50 | 1.9 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14.80 | 1.85 | 2.39 |
| 13 Wed May 2026 | 10.80 | 3.60 | 2.7 |
| 12 Tue May 2026 | 9.65 | 4.45 | 2.72 |
| 11 Mon May 2026 | 16.10 | 2.55 | 2.05 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.90 | 1.40 | 47.5 |
| 13 Wed May 2026 | 17.90 | 2.95 | 45 |
| 12 Tue May 2026 | 17.90 | 3.60 | 35.5 |
| 11 Mon May 2026 | 17.90 | 2.05 | 39 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 19.95 | 1.15 | 2 |
| 13 Wed May 2026 | 14.40 | 2.40 | 1.96 |
| 12 Tue May 2026 | 12.80 | 2.90 | 0.98 |
| 11 Mon May 2026 | 18.90 | 1.65 | 1.26 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 19.45 | 0.90 | 78 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 30.00 | 0.55 | 3.76 |
| 13 Wed May 2026 | 23.25 | 1.00 | 4.31 |
| 12 Tue May 2026 | 20.80 | 1.15 | 4.82 |
| 11 Mon May 2026 | 30.00 | 0.70 | 3.61 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 32.20 | 0.40 | 96 |
| 13 Wed May 2026 | 32.20 | 0.70 | 98 |
| 12 Tue May 2026 | 32.20 | 0.75 | 94 |
| 11 Mon May 2026 | 32.20 | 0.45 | 104 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 31.10 | 0.30 | 2.75 |
| 13 Wed May 2026 | 31.10 | 0.50 | 2.67 |
| 12 Tue May 2026 | 31.10 | 0.50 | 3.05 |
| 11 Mon May 2026 | 36.30 | 0.35 | 3.16 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 43.00 | 0.25 | 21 |
| 13 Wed May 2026 | 43.00 | 0.35 | 22 |
| 12 Tue May 2026 | 43.00 | 0.40 | 22 |
| 11 Mon May 2026 | 43.00 | 0.25 | 11 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 40.75 | 0.25 | 37.2 |
| 13 Wed May 2026 | 40.75 | 0.35 | 33.2 |
| 12 Tue May 2026 | 40.75 | 0.35 | 31.47 |
| 11 Mon May 2026 | 48.80 | 0.25 | 24.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.