BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 232.81 and 235.26

Daily Target 1232.31
Daily Target 2233.31
Daily Target 3234.76333333333
Daily Target 4235.76
Daily Target 5237.21

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Thu 24 September 2026 234.30 (-1.08%) 234.50 233.77 - 236.22 0.6421 times
Wed 23 September 2026 236.87 (1.08%) 233.20 233.20 - 237.70 0.9684 times
Tue 22 September 2026 234.35 (0.3%) 233.64 232.71 - 234.90 0.6482 times
Mon 21 September 2026 233.64 (-0.55%) 234.00 232.52 - 234.51 0.7528 times
Fri 18 September 2026 234.94 (1.14%) 233.56 231.92 - 234.94 1.2171 times
Thu 17 September 2026 232.30 (-1.14%) 233.60 232.10 - 236.46 0.7834 times
Wed 16 September 2026 234.98 (0.98%) 233.25 232.33 - 235.29 0.991 times
Tue 15 September 2026 232.70 (-2.28%) 238.13 232.44 - 238.51 1.2639 times
Fri 11 September 2026 238.13 (0.21%) 235.35 234.30 - 238.13 1.2013 times
Thu 10 September 2026 237.62 (1.5%) 235.00 234.84 - 239.46 1.5318 times
Wed 09 September 2026 234.10 (-1.06%) 236.65 234.05 - 237.15 2.5484 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 233.41 and 238.59

Weekly Target 1229.66
Weekly Target 2231.98
Weekly Target 3234.84
Weekly Target 4237.16
Weekly Target 5240.02

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Thu 24 September 2026 234.30 (-0.27%) 234.00 232.52 - 237.70 0.4582 times
Fri 18 September 2026 234.94 (-1.34%) 238.13 231.92 - 238.51 0.6474 times
Fri 11 September 2026 238.13 (-0.36%) 240.00 234.05 - 240.90 1.1894 times
Fri 04 September 2026 239.00 (-1.2%) 241.20 235.84 - 244.16 1.1783 times
Fri 28 August 2026 241.90 (-2.06%) 245.55 239.50 - 246.12 1.0256 times
Fri 21 August 2026 247.00 (-0.49%) 247.60 243.11 - 248.11 0.7905 times
Fri 14 August 2026 248.22 (-0.99%) 250.11 243.60 - 251.40 1.0456 times
Fri 07 August 2026 250.70 (3.34%) 244.05 244.00 - 251.25 1.016 times
Fri 31 July 2026 242.60 (-1.56%) 243.50 238.45 - 247.70 1.3137 times
Fri 24 July 2026 246.45 (-0.14%) 247.50 239.25 - 257.00 1.3353 times
Fri 17 July 2026 246.80 (-1.65%) 249.00 245.60 - 252.70 1.2469 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 226.99 and 239.23

Monthly Target 1224.55
Monthly Target 2229.43
Monthly Target 3236.79333333333
Monthly Target 4241.67
Monthly Target 5249.03

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Thu 24 September 2026 234.30 (-1.8%) 238.00 231.92 - 244.16 0.5804 times
Mon 31 August 2026 238.60 (-1.65%) 244.05 236.30 - 251.40 0.7461 times
Fri 31 July 2026 242.60 (-10.94%) 273.70 238.45 - 274.10 1.383 times
Tue 30 June 2026 272.40 (1.45%) 270.40 258.00 - 287.20 1.4109 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.1027 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 1.0263 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 0.9079 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.0536 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 0.9341 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.855 times
Fri 28 November 2025 289.80 (4.09%) 284.50 280.70 - 294.95 0.8545 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 234.82
12 day DMA 235.04
20 day DMA 236.87
35 day DMA 240.92
50 day DMA 242.28
100 day DMA 254.01
150 day DMA 263.81
200 day DMA 271.44

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA234.88235.17234.32
12 day EMA235.64235.88235.7
20 day EMA237.07237.36237.41
35 day EMA239.38239.68239.85
50 day EMA242.02242.34242.56

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA234.82234.42234.04
12 day SMA235.04235.27235.45
20 day SMA236.87237.28237.49
35 day SMA240.92241.25241.48
50 day SMA242.28242.56242.75
100 day SMA254.01254.32254.58
150 day SMA263.81264.16264.52
200 day SMA271.44271.71272.01

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Thu 234.64 235.40 233.91 to 236.69 0.71 times
23 Wed 236.81 233.41 233.41 to 237.80 1 times
22 Tue 234.34 235.00 233.37 to 235.40 1.08 times
21 Mon 234.63 234.39 233.12 to 235.00 1.09 times
18 Fri 234.10 234.00 232.74 to 234.49 1.12 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Thu 235.85 236.00 235.10 to 238.18 2.28 times
23 Wed 238.03 235.51 235.51 to 239.00 0.96 times
22 Tue 235.49 235.95 234.56 to 236.64 0.7 times
21 Mon 235.80 236.00 234.31 to 236.30 0.61 times
18 Fri 235.13 234.51 234.00 to 235.60 0.44 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
24 Thu 236.88 238.20 236.50 to 238.54 1.12 times
23 Wed 239.22 237.65 237.65 to 239.90 1.03 times
22 Tue 236.65 236.97 235.80 to 237.71 0.99 times
21 Mon 237.00 236.40 235.61 to 237.02 0.94 times
18 Fri 236.57 235.40 235.21 to 236.75 0.91 times

Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
24 Thu September 2026 0.0155.51 1.66
23 Wed September 2026 0.0153.11 1.71
22 Tue September 2026 0.0155.50 1.86
21 Mon September 2026 0.0255.50 1.85
18 Fri September 2026 0.0255.79 1.71

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
24 Thu September 2026 0.0345.22 0.86
23 Wed September 2026 0.0242.93 1.04
22 Tue September 2026 0.0445.67 1.04
21 Mon September 2026 0.0446.00 0.98
18 Fri September 2026 0.0646.00 0.95

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
24 Thu September 2026 0.0239.75 0.52
23 Wed September 2026 0.0338.10 0.47
22 Tue September 2026 0.0440.60 0.41
21 Mon September 2026 0.0941.25 0.41
18 Fri September 2026 0.0741.25 0.48

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
24 Thu September 2026 0.0335.25 0.69
23 Wed September 2026 0.0233.46 0.97
22 Tue September 2026 0.0435.75 0.91
21 Mon September 2026 0.0535.58 0.76
18 Fri September 2026 0.0835.15 0.71

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
24 Thu September 2026 0.0230.78 0.62
23 Wed September 2026 0.0328.35 0.57
22 Tue September 2026 0.0630.89 0.44
21 Mon September 2026 0.0527.18 0.42
18 Fri September 2026 0.0827.18 0.38

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
24 Thu September 2026 0.0324.40 0.28
23 Wed September 2026 0.0323.41 0.25
22 Tue September 2026 0.0825.77 0.29
21 Mon September 2026 0.0825.30 0.27
18 Fri September 2026 0.1426.10 0.25

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
24 Thu September 2026 0.0120.49 0.11
23 Wed September 2026 0.0418.40 0.11
22 Tue September 2026 0.1120.62 0.11
21 Mon September 2026 0.1021.00 0.11
18 Fri September 2026 0.1721.30 0.1

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
24 Thu September 2026 0.0515.72 0.47
23 Wed September 2026 0.0813.34 0.45
22 Tue September 2026 0.1715.73 0.39
21 Mon September 2026 0.2015.51 0.38
18 Fri September 2026 0.3216.20 0.37

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
24 Thu September 2026 0.1210.64 0.54
23 Wed September 2026 0.208.59 0.48
22 Tue September 2026 0.2711.01 0.47
21 Mon September 2026 0.3810.69 0.5
18 Fri September 2026 0.5511.51 0.5

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
24 Thu September 2026 0.416.00 0.5
23 Wed September 2026 0.844.10 0.61
22 Tue September 2026 0.766.44 0.58
21 Mon September 2026 0.966.26 0.59
18 Fri September 2026 1.287.28 0.65

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
24 Thu September 2026 1.652.13 1.92
23 Wed September 2026 3.021.31 2.23
22 Tue September 2026 2.222.87 1.28
21 Mon September 2026 2.652.95 1.32
18 Fri September 2026 2.913.83 1.47

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
24 Thu September 2026 5.230.68 2.57
23 Wed September 2026 7.120.43 2.61
22 Tue September 2026 5.401.02 2.45
21 Mon September 2026 5.851.16 2.79
18 Fri September 2026 5.801.76 2.43

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
24 Thu September 2026 9.650.24 2.39
23 Wed September 2026 11.790.16 2.01
22 Tue September 2026 9.720.38 2.07
21 Mon September 2026 10.140.46 2.18
18 Fri September 2026 9.800.80 2.09

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
24 Thu September 2026 15.450.11 3.35
23 Wed September 2026 14.450.09 3.33
22 Tue September 2026 14.450.18 3.48
21 Mon September 2026 14.860.24 3.41
18 Fri September 2026 14.370.39 3.53

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
24 Thu September 2026 19.320.06 3.61
23 Wed September 2026 21.950.06 3.79
22 Tue September 2026 19.620.09 5.73
21 Mon September 2026 19.620.13 6
18 Fri September 2026 19.190.21 6.29

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
24 Thu September 2026 23.900.06 36.44
23 Wed September 2026 23.900.07 36.69
22 Tue September 2026 23.900.08 37
21 Mon September 2026 23.900.12 37.56
18 Fri September 2026 23.900.15 38.5

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
18 Fri September 2026 34.750.07 82.5
Back to top | Use Dark Theme