BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 272.2 and 282.5

Daily Target 1	270.33
Daily Target 2	274.07
Daily Target 3	280.63333333333
Daily Target 4	284.37
Daily Target 5	290.93

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Tue 23 June 2026	277.80 (-2.88%)	287.00	276.90 - 287.20	0.7475 times
Mon 22 June 2026	286.05 (1.78%)	282.00	280.40 - 286.50	0.8401 times
Fri 19 June 2026	281.05 (-0.69%)	281.95	278.10 - 282.50	0.3798 times
Thu 18 June 2026	283.00 (0.41%)	283.80	281.75 - 287.10	0.9583 times
Wed 17 June 2026	281.85 (2.36%)	277.00	274.00 - 282.40	0.9219 times
Tue 16 June 2026	275.35 (-0.25%)	278.10	273.10 - 278.10	0.7677 times
Mon 15 June 2026	276.05 (0.47%)	278.55	275.40 - 282.50	0.7221 times
Fri 12 June 2026	274.75 (2.67%)	270.05	268.65 - 276.10	2.1163 times
Thu 11 June 2026	267.60 (-0.63%)	266.20	262.10 - 268.60	1.6277 times
Wed 10 June 2026	269.30 (-1.63%)	273.40	268.50 - 275.00	0.9187 times
Tue 09 June 2026	273.75 (5.59%)	260.40	260.40 - 274.20	2.5219 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 272.2 and 282.5

Weekly Target 1	270.33
Weekly Target 2	274.07
Weekly Target 3	280.63333333333
Weekly Target 4	284.37
Weekly Target 5	290.93

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Tue 23 June 2026	277.80 (-1.16%)	282.00	276.90 - 287.20	0.3601 times
Fri 19 June 2026	281.05 (2.29%)	278.55	273.10 - 287.10	0.8506 times
Fri 12 June 2026	274.75 (4.19%)	260.85	258.00 - 276.10	1.8257 times
Fri 05 June 2026	263.70 (-1.79%)	270.40	260.80 - 272.20	1.4481 times
Fri 29 May 2026	268.50 (1.17%)	268.00	267.15 - 274.25	0.8683 times
Fri 22 May 2026	265.40 (1.53%)	260.00	255.30 - 267.40	0.98 times
Fri 15 May 2026	261.40 (-0.95%)	265.90	258.10 - 270.25	1.2628 times
Fri 08 May 2026	263.90 (0.17%)	264.95	259.30 - 271.90	1.0021 times
Thu 30 April 2026	263.46 (-3.89%)	275.19	260.00 - 277.20	0.6436 times
Fri 24 April 2026	274.13 (-2.25%)	280.50	269.55 - 286.25	0.7587 times
Fri 17 April 2026	280.44 (1.54%)	269.97	266.70 - 283.00	0.7098 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 267.9 and 297.1

Monthly Target 1	245.13
Monthly Target 2	261.47
Monthly Target 3	274.33333333333
Monthly Target 4	290.67
Monthly Target 5	303.53

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Tue 23 June 2026	277.80 (3.46%)	270.40	258.00 - 287.20	1.2201 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1191 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0416 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9214 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0693 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9481 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8677 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8673 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.9343 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.0111 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5269 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	281.95
12 day DMA	275.48
20 day DMA	272.49
35 day DMA	269.13
50 day DMA	270.94
100 day DMA	279.62
150 day DMA	284.23
200 day DMA	278.17

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	280.29	281.54	279.28
12 day EMA	276.89	276.73	275.04
20 day EMA	274.3	273.93	272.65
35 day EMA	272.57	272.26	271.45
50 day EMA	271.43	271.17	270.56

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	281.95	281.46	279.46
12 day SMA	275.48	274.31	273.08
20 day SMA	272.49	272.21	271.18
35 day SMA	269.13	268.77	268.12
50 day SMA	270.94	270.87	270.67
100 day SMA	279.62	279.81	280
150 day SMA	284.23	284.27	284.27
200 day SMA	278.17	277.95	277.68

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	278.05	286.25	277.40 to 286.80	0.91 times
22 Mon	286.05	282.00	280.65 to 286.50	0.99 times
19 Fri	281.75	281.20	278.25 to 283.20	1.02 times
18 Thu	284.10	284.00	282.30 to 287.75	1.03 times
17 Wed	282.45	276.60	274.40 to 282.80	1.05 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	279.75	288.00	279.10 to 288.25	1.83 times
22 Mon	287.75	283.90	282.25 to 288.15	1.09 times
19 Fri	283.30	283.00	280.10 to 284.85	0.94 times
18 Thu	285.40	286.00	284.00 to 289.00	0.61 times
17 Wed	284.00	277.75	276.15 to 284.25	0.53 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	281.25	289.10	280.50 to 289.75	1.33 times
22 Mon	289.25	285.45	284.00 to 289.55	1.11 times
19 Fri	284.90	286.00	281.95 to 286.00	1.04 times
18 Thu	286.90	287.00	285.55 to 290.95	0.83 times
17 Wed	285.20	279.45	277.70 to 285.55	0.7 times

Option chain for Bank Baroda BANKBARODA 30 Tue June 2026 expiry

BankBaroda BANKBARODA Option strike: 307.50

Date	CE	PE	PCR
23 Tue June 2026	0.25	22.05	1.5
22 Mon June 2026	0.25	22.05	1.5

BankBaroda BANKBARODA Option strike: 301.50

Date	CE	PE	PCR
23 Tue June 2026	0.20	18.50	3.28
22 Mon June 2026	0.50	15.45	3.03
19 Fri June 2026	0.40	18.40	2.87
18 Thu June 2026	0.60	18.40	2.72
17 Wed June 2026	0.60	20.75	2.93

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
23 Tue June 2026	0.20	16.10	0.01
22 Mon June 2026	0.65	18.35	0.01
19 Fri June 2026	0.55	16.80	0.01
18 Thu June 2026	0.80	16.80	0.01

BankBaroda BANKBARODA Option strike: 296.50

Date	CE	PE	PCR
23 Tue June 2026	0.30	17.35	0.15
22 Mon June 2026	1.00	18.50	0.12
19 Fri June 2026	0.85	18.50	0.11
18 Thu June 2026	1.25	17.60	0.12
17 Wed June 2026	1.10	17.60	0.13

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
23 Tue June 2026	0.35	13.50	0

BankBaroda BANKBARODA Option strike: 291.50

Date	CE	PE	PCR
23 Tue June 2026	0.60	14.05	0.85
22 Mon June 2026	2.25	7.75	0.89
19 Fri June 2026	1.55	11.45	1.16
18 Thu June 2026	2.25	9.60	0.86
17 Wed June 2026	2.05	11.00	0.67

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
23 Tue June 2026	0.70	12.25	0.13
22 Mon June 2026	2.75	6.70	0.11
19 Fri June 2026	1.95	10.85	0.08
18 Thu June 2026	2.70	8.65	0.12
17 Wed June 2026	2.50	10.20	0.05

BankBaroda BANKBARODA Option strike: 289.00

Date	CE	PE	PCR
23 Tue June 2026	0.90	11.45	0.25
22 Mon June 2026	3.10	6.85	0.26
19 Fri June 2026	2.20	9.85	0.25
18 Thu June 2026	3.05	7.85	0.21
17 Wed June 2026	2.80	24.75	0.04

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
23 Tue June 2026	1.05	10.25	0.74
22 Mon June 2026	3.75	5.25	0.35
19 Fri June 2026	2.65	6.95	0.1
18 Thu June 2026	3.50	6.95	0.12

BankBaroda BANKBARODA Option strike: 286.50

Date	CE	PE	PCR
23 Tue June 2026	1.20	10.10	0.24
22 Mon June 2026	4.15	4.70	0.29
19 Fri June 2026	2.95	7.60	0.21
18 Thu June 2026	4.05	6.65	0.21
17 Wed June 2026	3.65	10.65	0.17

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
23 Tue June 2026	1.50	8.45	0.34
22 Mon June 2026	4.95	4.00	0.34
19 Fri June 2026	3.50	7.20	0.27
18 Thu June 2026	4.65	5.70	0.27
17 Wed June 2026	4.30	6.90	0.23

BankBaroda BANKBARODA Option strike: 284.00

Date	CE	PE	PCR
23 Tue June 2026	1.75	7.45	0.23
22 Mon June 2026	5.40	3.55	0.29
19 Fri June 2026	3.95	6.55	0.21
18 Thu June 2026	5.20	5.20	0.2
17 Wed June 2026	4.75	6.45	0.19

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
23 Tue June 2026	2.20	6.45	0.42
22 Mon June 2026	6.30	2.95	1.4
19 Fri June 2026	4.70	5.25	0.49
18 Thu June 2026	5.95	4.45	0.66
17 Wed June 2026	5.45	5.55	0.99

BankBaroda BANKBARODA Option strike: 281.50

Date	CE	PE	PCR
23 Tue June 2026	2.40	5.95	1.02
22 Mon June 2026	7.05	2.55	1.07
19 Fri June 2026	5.05	4.75	0.7
18 Thu June 2026	6.50	4.05	0.71
17 Wed June 2026	5.95	5.05	0.66

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
23 Tue June 2026	2.95	4.95	1.25
22 Mon June 2026	8.05	2.10	1.53
19 Fri June 2026	5.85	4.05	0.88
18 Thu June 2026	7.40	3.45	0.83
17 Wed June 2026	6.80	4.40	0.61

BankBaroda BANKBARODA Option strike: 279.00

Date	CE	PE	PCR
23 Tue June 2026	3.45	4.50	0.11
22 Mon June 2026	8.80	1.90	0.11
19 Fri June 2026	6.55	3.70	0.1
18 Thu June 2026	8.05	3.20	0.11
17 Wed June 2026	7.35	4.05	0.1

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
23 Tue June 2026	4.10	3.55	0.65
22 Mon June 2026	9.80	1.50	0.89
19 Fri June 2026	7.30	3.65	0.83
18 Thu June 2026	9.05	2.65	0.97
17 Wed June 2026	8.35	3.45	0.97

BankBaroda BANKBARODA Option strike: 276.50

Date	CE	PE	PCR
23 Tue June 2026	4.55	3.15	0.3
22 Mon June 2026	10.85	1.30	0.33
19 Fri June 2026	7.65	3.15	0.3
18 Thu June 2026	9.85	2.40	0.3
17 Wed June 2026	8.90	3.15	0.27

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
23 Tue June 2026	5.45	2.50	1.45
22 Mon June 2026	12.00	1.05	1.59
19 Fri June 2026	9.20	2.35	1.41
18 Thu June 2026	10.95	1.95	1.48
17 Wed June 2026	10.00	2.65	1.4

BankBaroda BANKBARODA Option strike: 274.00

Date	CE	PE	PCR
23 Tue June 2026	6.10	2.05	0.84
22 Mon June 2026	12.50	0.90	1.08
19 Fri June 2026	9.75	2.10	1.13
18 Thu June 2026	11.70	1.70	1.12
17 Wed June 2026	10.75	2.40	1.05

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
23 Tue June 2026	6.95	1.70	1.51
22 Mon June 2026	14.25	0.75	1.69
19 Fri June 2026	10.75	1.65	1.39
18 Thu June 2026	12.55	1.50	2.1
17 Wed June 2026	11.90	2.05	0.89

BankBaroda BANKBARODA Option strike: 271.50

Date	CE	PE	PCR
23 Tue June 2026	7.95	1.30	0.43
22 Mon June 2026	15.10	0.65	0.41
19 Fri June 2026	11.30	1.50	0.43
18 Thu June 2026	13.25	1.30	0.44
17 Wed June 2026	12.65	1.85	0.43

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
23 Tue June 2026	8.95	1.10	1.86
22 Mon June 2026	16.45	0.60	2.01
19 Fri June 2026	13.30	1.25	2.56
18 Thu June 2026	15.10	1.10	2.2
17 Wed June 2026	13.95	1.60	1.84

BankBaroda BANKBARODA Option strike: 269.00

Date	CE	PE	PCR
23 Tue June 2026	9.80	0.90	0.7
22 Mon June 2026	17.20	0.50	0.63
19 Fri June 2026	14.00	1.20	0.64
18 Thu June 2026	15.65	1.05	0.73
17 Wed June 2026	14.80	1.40	0.7

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
23 Tue June 2026	17.10	0.70	4.59
22 Mon June 2026	17.10	0.40	4.13
19 Fri June 2026	17.10	0.95	4.35
18 Thu June 2026	17.10	0.90	2.53
17 Wed June 2026	12.00	1.30	2.98

BankBaroda BANKBARODA Option strike: 266.50

Date	CE	PE	PCR
23 Tue June 2026	11.90	0.60	0.74
22 Mon June 2026	19.85	0.40	0.61
19 Fri June 2026	13.35	0.85	0.63
18 Thu June 2026	18.35	0.80	0.72
17 Wed June 2026	17.05	1.10	0.81

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
23 Tue June 2026	12.35	0.50	3.51
22 Mon June 2026	21.65	0.40	3.65
19 Fri June 2026	17.80	0.70	3.84
18 Thu June 2026	19.15	0.70	3.84
17 Wed June 2026	18.35	0.95	3.29

BankBaroda BANKBARODA Option strike: 264.00

Date	CE	PE	PCR
23 Tue June 2026	14.05	0.45	2.25
22 Mon June 2026	22.00	0.35	1.78
19 Fri June 2026	15.50	0.80	1.47
18 Thu June 2026	20.80	0.70	1.32
17 Wed June 2026	19.60	0.90	1.15

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
23 Tue June 2026	18.05	0.40	1.05
22 Mon June 2026	18.05	0.30	1.06
19 Fri June 2026	18.05	0.60	1.2
18 Thu June 2026	17.40	0.55	1.16
17 Wed June 2026	17.40	0.80	1.24

BankBaroda BANKBARODA Option strike: 261.50

Date	CE	PE	PCR
23 Tue June 2026	16.05	0.35	1.48
22 Mon June 2026	24.60	0.30	1.44
19 Fri June 2026	19.70	0.50	1.42
18 Thu June 2026	22.95	0.55	1.42
17 Wed June 2026	21.60	0.75	1.43

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
23 Tue June 2026	18.30	0.30	0.82
22 Mon June 2026	26.00	0.25	0.58
19 Fri June 2026	20.50	0.50	0.56
18 Thu June 2026	24.70	0.50	0.45
17 Wed June 2026	23.00	0.65	0.48

BankBaroda BANKBARODA Option strike: 259.00

Date	CE	PE	PCR
23 Tue June 2026	22.95	0.50	0.93
22 Mon June 2026	22.95	0.25	0.93
19 Fri June 2026	22.95	0.45	0.92
18 Thu June 2026	22.95	0.45	0.92
17 Wed June 2026	22.95	0.60	0.92

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
23 Tue June 2026	17.65	0.20	1.5
22 Mon June 2026	17.65	0.25	1.5
19 Fri June 2026	17.65	0.40	1.69
18 Thu June 2026	17.65	0.45	2.15
17 Wed June 2026	17.65	0.55	2.23

BankBaroda BANKBARODA Option strike: 256.50

Date	CE	PE	PCR
23 Tue June 2026	22.00	0.30	1.14
22 Mon June 2026	29.65	0.25	1.21
19 Fri June 2026	28.35	0.40	1.22
18 Thu June 2026	28.35	0.40	1.22
17 Wed June 2026	22.85	0.50	1.31

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
23 Tue June 2026	28.35	0.20	4.97
22 Mon June 2026	28.35	0.25	5.47
19 Fri June 2026	28.35	0.35	5.68
18 Thu June 2026	28.35	0.35	5.62
17 Wed June 2026	21.70	0.45	4.93

BankBaroda BANKBARODA Option strike: 254.00

Date	CE	PE	PCR
23 Tue June 2026	26.65	0.20	1.58
22 Mon June 2026	26.65	0.25	1.59
19 Fri June 2026	26.65	0.35	1.61
18 Thu June 2026	23.45	0.35	1.64
17 Wed June 2026	23.45	0.45	1.8

BankBaroda BANKBARODA Option strike: 251.50

Date	CE	PE	PCR
23 Tue June 2026	26.65	0.15	1.11
22 Mon June 2026	34.65	0.15	1.1
19 Fri June 2026	30.00	0.35	1.1
18 Thu June 2026	32.00	0.30	1.09
17 Wed June 2026	31.25	0.40	1.12

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
23 Tue June 2026	33.80	0.25	11.73
22 Mon June 2026	33.80	0.20	15.09
19 Fri June 2026	33.80	0.30	16.27
18 Thu June 2026	33.80	0.25	20.36
17 Wed June 2026	32.20	0.35	12.48

BankBaroda BANKBARODA Option strike: 249.00

Date	CE	PE	PCR
23 Tue June 2026	32.40	0.15	1.91
22 Mon June 2026	32.40	0.20	1.95
19 Fri June 2026	32.40	0.20	1.95
18 Thu June 2026	34.60	0.20	1.87
17 Wed June 2026	20.00	0.35	1.87

BankBaroda BANKBARODA Option strike: 246.50

Date	CE	PE	PCR
23 Tue June 2026	32.00	0.15	20.3
22 Mon June 2026	35.00	0.15	19.38
19 Fri June 2026	35.00	0.25	19.38
18 Thu June 2026	35.00	0.30	18.95
17 Wed June 2026	35.00	0.30	19.08

BankBaroda BANKBARODA Option strike: 241.50

Date	CE	PE	PCR
23 Tue June 2026	38.50	0.15	2.13
22 Mon June 2026	44.80	0.15	2.3
19 Fri June 2026	37.75	0.25	2.26
18 Thu June 2026	42.50	0.20	3.07
17 Wed June 2026	40.50	0.25	3.18

BankBaroda BANKBARODA Option strike: 231.50

Date	CE	PE	PCR
23 Tue June 2026	52.55	0.10	30.33
22 Mon June 2026	52.55	0.10	30.4
19 Fri June 2026	52.55	0.15	31.87
18 Thu June 2026	52.55	0.15	32.07
17 Wed June 2026	37.80	0.20	33

BankBaroda BANKBARODA Option strike: 216.50

Date	CE	PE	PCR
23 Tue June 2026	43.00	0.05	23
22 Mon June 2026	43.00	0.05	23
19 Fri June 2026	43.00	0.05	23
18 Thu June 2026	43.00	0.05	23
17 Wed June 2026	43.00	0.20	36

BankBaroda BANKBARODA Option strike: 211.50

Date	CE	PE	PCR
23 Tue June 2026	47.00	0.05	18.5
22 Mon June 2026	47.00	0.05	19
19 Fri June 2026	47.00	0.05	19
18 Thu June 2026	47.00	0.05	19
17 Wed June 2026	47.00	0.05	19

Feed