Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 265.62 and 270.03
| Daily Target 1 | 264.74 |
| Daily Target 2 | 266.5 |
| Daily Target 3 | 269.15333333333 |
| Daily Target 4 | 270.91 |
| Daily Target 5 | 273.56 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 268.25 (0.16%) | 269.20 | 267.40 - 271.81 | 0.7183 times | Tue 28 April 2026 | 267.83 (-2.25%) | 270.00 | 265.61 - 272.06 | 1.508 times | Mon 27 April 2026 | 273.99 (-0.05%) | 275.19 | 272.70 - 277.20 | 0.7335 times | Fri 24 April 2026 | 274.13 (-0.8%) | 276.20 | 269.55 - 276.80 | 0.9461 times | Thu 23 April 2026 | 276.34 (-2.27%) | 281.00 | 274.05 - 281.49 | 0.9922 times | Wed 22 April 2026 | 282.77 (-0.45%) | 283.25 | 281.36 - 285.10 | 0.908 times | Tue 21 April 2026 | 284.05 (1.08%) | 282.10 | 281.35 - 285.20 | 0.9483 times | Mon 20 April 2026 | 281.01 (0.2%) | 280.50 | 277.63 - 286.25 | 1.4569 times | Fri 17 April 2026 | 280.44 (0.38%) | 279.00 | 276.43 - 282.39 | 0.829 times | Thu 16 April 2026 | 279.39 (0.11%) | 280.40 | 277.04 - 281.95 | 0.9596 times | Wed 15 April 2026 | 279.07 (1.22%) | 279.78 | 276.96 - 283.00 | 1.6318 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 261.14 and 272.73
| Weekly Target 1 | 258.76 |
| Weekly Target 2 | 263.51 |
| Weekly Target 3 | 270.35333333333 |
| Weekly Target 4 | 275.1 |
| Weekly Target 5 | 281.94 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 268.25 (-2.14%) | 275.19 | 265.61 - 277.20 | 0.5226 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.9272 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.8675 times | Fri 10 April 2026 | 276.19 (10.67%) | 252.61 | 251.91 - 280.63 | 1.5386 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.9006 times | Fri 27 March 2026 | 260.30 (-7.02%) | 275.20 | 258.35 - 277.45 | 1.1392 times | Fri 20 March 2026 | 279.95 (-0.39%) | 280.00 | 271.15 - 286.90 | 0.7725 times | Fri 13 March 2026 | 281.05 (-4.84%) | 285.15 | 277.05 - 297.20 | 0.8875 times | Fri 06 March 2026 | 295.35 (-8.26%) | 312.00 | 293.95 - 320.20 | 0.9976 times | Fri 27 February 2026 | 321.95 (4.17%) | 310.95 | 307.00 - 325.50 | 1.4468 times | Fri 20 February 2026 | 309.05 (7.51%) | 285.90 | 284.20 - 310.65 | 1.1494 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 254.63 and 299.88
| Monthly Target 1 | 219.92 |
| Monthly Target 2 | 244.08 |
| Monthly Target 3 | 265.16666666667 |
| Monthly Target 4 | 289.33 |
| Monthly Target 5 | 310.42 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 268.25 (8.34%) | 253.00 | 241.00 - 286.25 | 1.0937 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 1.0253 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.1899 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.055 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9655 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9651 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0396 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1251 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5863 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9545 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.2964 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 272.11 |
| 12 day DMA | 276.92 |
| 20 day DMA | 270.82 |
| 35 day DMA | 274.92 |
| 50 day DMA | 284.38 |
| 100 day DMA | 289.43 |
| 150 day DMA | 284 |
| 200 day DMA | 273.09 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.83 | 273.62 | 276.52 |
| 12 day EMA | 273.9 | 274.93 | 276.22 |
| 20 day EMA | 274.64 | 275.31 | 276.1 |
| 35 day EMA | 279.12 | 279.76 | 280.46 |
| 50 day EMA | 283.6 | 284.23 | 284.9 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.11 | 275.01 | 278.26 |
| 12 day SMA | 276.92 | 277.58 | 278.11 |
| 20 day SMA | 270.82 | 270.43 | 270.67 |
| 35 day SMA | 274.92 | 275.88 | 276.78 |
| 50 day SMA | 284.38 | 284.84 | 285.29 |
| 100 day SMA | 289.43 | 289.7 | 289.92 |
| 150 day SMA | 284 | 283.85 | 283.67 |
| 200 day SMA | 273.09 | 272.95 | 272.82 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 269.07 | 271.40 | 268.20 to 273.55 | 1.31 times |
| 28 Tue | 269.50 | 270.10 | 266.25 to 273.72 | 1.29 times |
| 27 Mon | 275.76 | 277.00 | 274.15 to 278.45 | 1.07 times |
| 24 Fri | 275.23 | 276.30 | 270.95 to 278.63 | 0.83 times |
| 23 Thu | 277.93 | 281.00 | 275.06 to 283.10 | 0.5 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 271.44 | 271.84 | 270.10 to 275.31 | 1.1 times |
| 28 Tue | 271.26 | 271.27 | 268.43 to 275.01 | 1.06 times |
| 27 Mon | 277.62 | 278.25 | 276.07 to 279.95 | 0.99 times |
| 24 Fri | 276.95 | 278.37 | 272.73 to 278.98 | 0.95 times |
| 23 Thu | 279.95 | 282.00 | 277.15 to 284.68 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 273.15 | 272.00 | 272.00 to 276.00 | 1 times |
Option chain for Bank Baroda BANKBARODA 26 Tue May 2026 expiry
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.33 | 51.50 | 1.06 |
| 28 Tue April 2026 | 0.39 | 49.30 | 1.85 |
| 27 Mon April 2026 | 0.54 | 49.30 | 6.17 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.45 | 50.00 | 1.64 |
| 28 Tue April 2026 | 0.49 | 50.00 | 1.61 |
| 27 Mon April 2026 | 0.77 | 43.51 | 1.53 |
| 24 Fri April 2026 | 0.80 | 44.31 | 1.39 |
| 23 Thu April 2026 | 1.04 | 42.21 | 1.03 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.63 | 44.59 | 0.42 |
| 28 Tue April 2026 | 0.68 | 46.00 | 0.34 |
| 27 Mon April 2026 | 1.08 | 29.50 | 0.25 |
| 24 Fri April 2026 | 1.10 | 29.50 | 0.23 |
| 23 Thu April 2026 | 1.33 | 29.50 | 0.2 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.92 | 37.80 | 0.99 |
| 28 Tue April 2026 | 0.91 | 40.63 | 1.01 |
| 27 Mon April 2026 | 1.48 | 35.30 | 0.94 |
| 24 Fri April 2026 | 1.55 | 37.40 | 0.87 |
| 23 Thu April 2026 | 1.94 | 33.78 | 0.86 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.27 | 36.02 | 0.11 |
| 28 Tue April 2026 | 1.28 | 36.02 | 0.08 |
| 27 Mon April 2026 | 2.03 | 31.00 | 0.1 |
| 24 Fri April 2026 | 1.80 | 29.20 | 0.24 |
| 23 Thu April 2026 | 2.56 | 29.20 | 0.28 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.72 | 31.01 | 0.47 |
| 28 Tue April 2026 | 1.77 | 31.66 | 0.49 |
| 27 Mon April 2026 | 2.81 | 26.70 | 0.54 |
| 24 Fri April 2026 | 2.89 | 27.15 | 0.58 |
| 23 Thu April 2026 | 3.58 | 24.63 | 0.68 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.00 | 19.89 | 0.05 |
| 28 Tue April 2026 | 2.07 | 19.89 | 0.08 |
| 27 Mon April 2026 | 3.05 | 19.89 | 0.2 |
| 24 Fri April 2026 | 3.14 | 19.89 | 0.25 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.36 | 25.81 | 0.44 |
| 28 Tue April 2026 | 2.44 | 25.81 | 0.48 |
| 27 Mon April 2026 | 3.73 | 22.60 | 0.33 |
| 24 Fri April 2026 | 3.72 | 24.95 | 0.45 |
| 23 Thu April 2026 | 4.71 | 21.31 | 0.4 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.52 | 24.69 | 1.3 |
| 28 Tue April 2026 | 2.69 | 22.80 | 1.33 |
| 27 Mon April 2026 | 4.34 | 20.85 | 1.25 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.22 | 23.61 | 0.74 |
| 28 Tue April 2026 | 3.27 | 23.17 | 0.78 |
| 27 Mon April 2026 | 5.02 | 18.77 | 0.86 |
| 24 Fri April 2026 | 4.98 | 19.33 | 0.89 |
| 23 Thu April 2026 | 6.12 | 17.86 | 0.93 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.88 | 20.40 | 1.55 |
| 28 Tue April 2026 | 3.79 | 20.40 | 1.94 |
| 27 Mon April 2026 | 5.70 | 19.40 | 1.87 |
| 24 Fri April 2026 | 5.81 | 19.40 | 1.98 |
| 23 Thu April 2026 | 6.96 | 15.60 | 1.72 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.33 | 18.87 | 0.52 |
| 28 Tue April 2026 | 4.44 | 19.40 | 0.62 |
| 27 Mon April 2026 | 6.61 | 15.54 | 0.75 |
| 24 Fri April 2026 | 6.50 | 17.38 | 0.88 |
| 23 Thu April 2026 | 7.99 | 14.50 | 0.99 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.11 | 17.77 | 1.31 |
| 28 Tue April 2026 | 5.12 | 18.01 | 1.88 |
| 27 Mon April 2026 | 7.50 | 13.50 | 1.97 |
| 24 Fri April 2026 | 7.28 | 14.15 | 2.1 |
| 23 Thu April 2026 | 9.17 | 12.84 | 9.28 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.83 | 15.64 | 0.54 |
| 28 Tue April 2026 | 5.85 | 15.95 | 0.6 |
| 27 Mon April 2026 | 8.46 | 12.46 | 0.75 |
| 24 Fri April 2026 | 8.42 | 12.77 | 0.8 |
| 23 Thu April 2026 | 10.12 | 11.74 | 0.68 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.54 | 14.68 | 1.33 |
| 28 Tue April 2026 | 6.84 | 14.61 | 1.44 |
| 27 Mon April 2026 | 9.61 | 11.29 | 1.33 |
| 24 Fri April 2026 | 9.79 | 11.42 | 17.44 |
| 23 Thu April 2026 | 11.33 | 10.50 | 36.33 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.64 | 13.04 | 0.61 |
| 28 Tue April 2026 | 7.64 | 12.94 | 0.46 |
| 27 Mon April 2026 | 10.74 | 9.79 | 0.58 |
| 24 Fri April 2026 | 10.88 | 10.17 | 0.64 |
| 23 Thu April 2026 | 12.86 | 9.32 | 1.22 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.52 | 11.62 | 1.33 |
| 28 Tue April 2026 | 8.75 | 11.51 | 0.82 |
| 27 Mon April 2026 | 12.19 | 8.64 | 1.63 |
| 24 Fri April 2026 | 12.04 | 9.00 | 1.33 |
| 23 Thu April 2026 | 21.77 | 8.40 | 31 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 9.69 | 10.17 | 0.87 |
| 28 Tue April 2026 | 9.96 | 10.29 | 0.97 |
| 27 Mon April 2026 | 13.70 | 7.55 | 1.67 |
| 24 Fri April 2026 | 13.37 | 7.83 | 1.63 |
| 23 Thu April 2026 | 15.45 | 7.34 | 1.91 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 11.03 | 8.80 | 1.62 |
| 28 Tue April 2026 | 11.52 | 9.02 | 36.5 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 12.29 | 7.80 | 5.37 |
| 28 Tue April 2026 | 12.72 | 7.88 | 4.6 |
| 27 Mon April 2026 | 16.75 | 5.72 | 3.42 |
| 24 Fri April 2026 | 14.42 | 6.12 | 4.1 |
| 23 Thu April 2026 | 18.00 | 5.66 | 3.4 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 14.95 | 5.79 | 4.33 |
| 28 Tue April 2026 | 15.52 | 5.98 | 5.6 |
| 27 Mon April 2026 | 20.04 | 4.30 | 6.97 |
| 24 Fri April 2026 | 20.20 | 4.34 | 8.28 |
| 23 Thu April 2026 | 22.52 | 4.30 | 12.77 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 19.46 | 4.28 | 11.31 |
| 28 Tue April 2026 | 22.00 | 4.35 | 27.75 |
| 27 Mon April 2026 | 22.00 | 3.27 | 28.25 |
| 24 Fri April 2026 | 26.70 | 3.27 | 27.33 |
| 23 Thu April 2026 | 26.70 | 3.31 | 26 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 22.83 | 3.09 | 1.54 |
| 28 Tue April 2026 | 22.84 | 3.21 | 1.64 |
| 27 Mon April 2026 | 27.96 | 2.39 | 1.6 |
| 24 Fri April 2026 | 28.15 | 2.43 | 1.64 |
| 23 Thu April 2026 | 30.10 | 2.50 | 1.76 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 30.82 | 1.46 | 1.73 |
| 28 Tue April 2026 | 32.80 | 1.71 | 3.09 |
| 27 Mon April 2026 | 37.24 | 1.29 | 2.95 |
| 24 Fri April 2026 | 35.30 | 1.34 | 13 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 40.79 | 0.70 | 1.41 |
| 28 Tue April 2026 | 42.27 | 0.87 | 2.22 |
| 27 Mon April 2026 | 43.20 | 0.80 | 7.33 |
| 24 Fri April 2026 | 43.20 | 0.80 | 7 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 53.25 | 0.36 | 4.42 |
| 28 Tue April 2026 | 53.25 | 0.45 | 3.92 |
| 27 Mon April 2026 | 54.89 | 0.55 | 9.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.