Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 242.93 and 247.08
| Daily Target 1 | 242.23 |
| Daily Target 2 | 243.62 |
| Daily Target 3 | 246.38333333333 |
| Daily Target 4 | 247.77 |
| Daily Target 5 | 250.53 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 245.00 (-0.91%) | 247.19 | 245.00 - 249.15 | 0.4825 times | Mon 03 August 2026 | 247.25 (1.92%) | 244.05 | 244.00 - 248.48 | 0.9911 times | Fri 31 July 2026 | 242.60 (0.39%) | 243.00 | 242.10 - 244.50 | 0.9054 times | Thu 30 July 2026 | 241.65 (-0.7%) | 243.00 | 240.10 - 243.00 | 1.0973 times | Wed 29 July 2026 | 243.35 (1.73%) | 239.90 | 239.35 - 244.90 | 1.1658 times | Tue 28 July 2026 | 239.20 (-1.97%) | 242.80 | 238.45 - 244.70 | 0.9929 times | Mon 27 July 2026 | 244.00 (-0.99%) | 243.50 | 241.90 - 247.70 | 1.7127 times | Fri 24 July 2026 | 246.45 (1.36%) | 242.00 | 239.25 - 247.10 | 0.987 times | Thu 23 July 2026 | 243.15 (-1.06%) | 245.00 | 242.25 - 246.00 | 0.7035 times | Wed 22 July 2026 | 245.75 (-0.79%) | 247.95 | 244.40 - 247.95 | 0.9616 times | Tue 21 July 2026 | 247.70 (-2.81%) | 254.85 | 247.30 - 257.00 | 1.5672 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 244.5 and 249.65
| Weekly Target 1 | 240.9 |
| Weekly Target 2 | 242.95 |
| Weekly Target 3 | 246.05 |
| Weekly Target 4 | 248.1 |
| Weekly Target 5 | 251.2 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 245.00 (0.99%) | 244.05 | 244.00 - 249.15 | 0.2084 times | Fri 31 July 2026 | 242.60 (-1.56%) | 243.50 | 238.45 - 247.70 | 0.8308 times | Fri 24 July 2026 | 246.45 (-0.14%) | 247.50 | 239.25 - 257.00 | 0.8445 times | Fri 17 July 2026 | 246.80 (-1.65%) | 249.00 | 245.60 - 252.70 | 0.7886 times | Fri 10 July 2026 | 250.95 (-0.5%) | 252.90 | 239.00 - 254.35 | 1.1636 times | Fri 03 July 2026 | 252.20 (-9.65%) | 279.50 | 250.00 - 279.90 | 1.6248 times | Thu 25 June 2026 | 279.15 (-0.68%) | 282.00 | 274.00 - 287.20 | 0.6642 times | Fri 19 June 2026 | 281.05 (2.29%) | 278.55 | 273.10 - 287.10 | 0.7992 times | Fri 12 June 2026 | 274.75 (4.19%) | 260.85 | 258.00 - 276.10 | 1.7153 times | Fri 05 June 2026 | 263.70 (-1.79%) | 270.40 | 260.80 - 272.20 | 1.3605 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.8158 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 244.5 and 249.65
| Monthly Target 1 | 240.9 |
| Monthly Target 2 | 242.95 |
| Monthly Target 3 | 246.05 |
| Monthly Target 4 | 248.1 |
| Monthly Target 5 | 251.2 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 245.00 (0.99%) | 244.05 | 244.00 - 249.15 | 0.062 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.4425 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.4716 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1501 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0705 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9469 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.099 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9743 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8917 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8913 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9601 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 243.97 |
| 12 day DMA | 245.08 |
| 20 day DMA | 245.87 |
| 35 day DMA | 256.82 |
| 50 day DMA | 260.51 |
| 100 day DMA | 265.78 |
| 150 day DMA | 277.18 |
| 200 day DMA | 278.66 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.51 | 244.26 | 242.77 |
| 12 day EMA | 245.4 | 245.47 | 245.15 |
| 20 day EMA | 248.03 | 248.35 | 248.47 |
| 35 day EMA | 252.98 | 253.45 | 253.82 |
| 50 day EMA | 259.05 | 259.62 | 260.12 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.97 | 242.81 | 242.16 |
| 12 day SMA | 245.08 | 245.23 | 245.32 |
| 20 day SMA | 245.87 | 246.02 | 246.15 |
| 35 day SMA | 256.82 | 257.71 | 258.49 |
| 50 day SMA | 260.51 | 260.92 | 261.24 |
| 100 day SMA | 265.78 | 266.29 | 266.83 |
| 150 day SMA | 277.18 | 277.5 | 277.81 |
| 200 day SMA | 278.66 | 278.77 | 278.86 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 246.64 | 247.23 | 246.30 to 250.39 | 1.01 times |
| 03 Mon | 247.73 | 245.10 | 245.10 to 249.72 | 1 times |
| 31 Fri | 243.90 | 244.00 | 243.25 to 245.70 | 0.99 times |
| 30 Thu | 243.05 | 244.00 | 241.50 to 244.25 | 1 times |
| 29 Wed | 244.85 | 241.00 | 240.20 to 246.40 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 248.17 | 249.27 | 248.00 to 251.82 | 1.06 times |
| 03 Mon | 249.36 | 247.70 | 247.20 to 251.00 | 1.04 times |
| 31 Fri | 245.30 | 246.40 | 244.85 to 247.25 | 1.01 times |
| 30 Thu | 244.35 | 245.50 | 243.15 to 245.50 | 0.96 times |
| 29 Wed | 246.15 | 242.75 | 242.75 to 247.55 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 249.67 | 250.03 | 249.43 to 253.24 | 1.41 times |
| 03 Mon | 250.91 | 248.80 | 248.41 to 252.44 | 1.29 times |
| 31 Fri | 246.45 | 246.25 | 246.20 to 248.45 | 1.15 times |
| 30 Thu | 245.65 | 247.00 | 244.60 to 247.00 | 1.12 times |
| 29 Wed | 247.90 | 247.00 | 247.00 to 248.10 | 0.04 times |
Option chain for Bank Baroda BANKBARODA 25 Tue August 2026 expiry
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.10 | 61.11 | 4.38 |
| 03 Mon August 2026 | 0.10 | 61.51 | 4.38 |
| 31 Fri July 2026 | 0.10 | 67.50 | 4.38 |
| 30 Thu July 2026 | 0.15 | 67.50 | 4.44 |
| 29 Wed July 2026 | 0.15 | 67.50 | 4.44 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.09 | 51.50 | 1.51 |
| 03 Mon August 2026 | 0.13 | 51.00 | 1.5 |
| 31 Fri July 2026 | 0.10 | 55.00 | 1.56 |
| 30 Thu July 2026 | 0.15 | 55.00 | 1.56 |
| 29 Wed July 2026 | 0.15 | 55.00 | 1.55 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.35 | 46.91 | 0.17 |
| 03 Mon August 2026 | 0.35 | 46.91 | 0.17 |
| 31 Fri July 2026 | 0.35 | 49.85 | 0.17 |
| 30 Thu July 2026 | 0.35 | 52.50 | 0.07 |
| 29 Wed July 2026 | 0.35 | 52.50 | 0.07 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.18 | 41.08 | 0.96 |
| 03 Mon August 2026 | 0.23 | 41.08 | 0.92 |
| 31 Fri July 2026 | 0.20 | 45.85 | 1.5 |
| 30 Thu July 2026 | 0.25 | 47.75 | 1.65 |
| 29 Wed July 2026 | 0.25 | 44.75 | 1.73 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.26 | 42.05 | 0.05 |
| 03 Mon August 2026 | 0.31 | 42.05 | 0.05 |
| 31 Fri July 2026 | 0.25 | 42.05 | 0.08 |
| 30 Thu July 2026 | 0.30 | 42.05 | 0.08 |
| 29 Wed July 2026 | 0.35 | 43.30 | 0.1 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.38 | 33.53 | 0.73 |
| 03 Mon August 2026 | 0.42 | 32.55 | 0.76 |
| 31 Fri July 2026 | 0.35 | 34.30 | 0.73 |
| 30 Thu July 2026 | 0.35 | 37.15 | 0.71 |
| 29 Wed July 2026 | 0.40 | 34.75 | 0.74 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.55 | 27.40 | 0.38 |
| 03 Mon August 2026 | 0.59 | 27.40 | 0.4 |
| 31 Fri July 2026 | 0.50 | 30.65 | 0.47 |
| 30 Thu July 2026 | 0.50 | 30.65 | 0.48 |
| 29 Wed July 2026 | 0.55 | 30.65 | 0.52 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.78 | 24.00 | 0.49 |
| 03 Mon August 2026 | 0.87 | 22.69 | 0.47 |
| 31 Fri July 2026 | 0.65 | 27.30 | 0.5 |
| 30 Thu July 2026 | 0.70 | 27.30 | 0.48 |
| 29 Wed July 2026 | 0.85 | 25.95 | 0.51 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.20 | 19.08 | 0.18 |
| 03 Mon August 2026 | 1.31 | 18.21 | 0.2 |
| 31 Fri July 2026 | 1.00 | 21.60 | 0.24 |
| 30 Thu July 2026 | 1.00 | 25.40 | 0.24 |
| 29 Wed July 2026 | 1.20 | 25.40 | 0.25 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.91 | 15.18 | 0.27 |
| 03 Mon August 2026 | 2.12 | 14.42 | 0.29 |
| 31 Fri July 2026 | 1.55 | 16.45 | 0.29 |
| 30 Thu July 2026 | 1.55 | 18.25 | 0.3 |
| 29 Wed July 2026 | 1.95 | 17.00 | 0.4 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.98 | 11.28 | 0.3 |
| 03 Mon August 2026 | 3.27 | 10.69 | 0.29 |
| 31 Fri July 2026 | 2.45 | 12.60 | 0.33 |
| 30 Thu July 2026 | 2.40 | 14.10 | 0.33 |
| 29 Wed July 2026 | 3.00 | 12.95 | 0.33 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.66 | 7.89 | 0.4 |
| 03 Mon August 2026 | 5.12 | 7.41 | 0.42 |
| 31 Fri July 2026 | 3.80 | 9.85 | 0.42 |
| 30 Thu July 2026 | 3.75 | 10.65 | 0.42 |
| 29 Wed July 2026 | 4.55 | 9.65 | 0.51 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.04 | 5.31 | 0.74 |
| 03 Mon August 2026 | 7.68 | 4.98 | 0.81 |
| 31 Fri July 2026 | 5.85 | 6.85 | 0.73 |
| 30 Thu July 2026 | 5.65 | 7.60 | 0.75 |
| 29 Wed July 2026 | 6.80 | 6.90 | 0.82 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 10.17 | 3.43 | 1.48 |
| 03 Mon August 2026 | 11.01 | 3.28 | 1.48 |
| 31 Fri July 2026 | 8.60 | 4.55 | 1.41 |
| 30 Thu July 2026 | 8.30 | 5.20 | 1.51 |
| 29 Wed July 2026 | 9.55 | 4.80 | 1.54 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.72 | 2.16 | 4.66 |
| 03 Mon August 2026 | 14.79 | 2.12 | 4.65 |
| 31 Fri July 2026 | 12.00 | 3.00 | 4.59 |
| 30 Thu July 2026 | 11.55 | 3.45 | 4.85 |
| 29 Wed July 2026 | 12.95 | 3.30 | 3.07 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 17.90 | 1.43 | 6.68 |
| 03 Mon August 2026 | 18.94 | 1.43 | 6.59 |
| 31 Fri July 2026 | 16.10 | 2.00 | 6.18 |
| 30 Thu July 2026 | 15.45 | 2.30 | 6.38 |
| 29 Wed July 2026 | 16.85 | 2.25 | 6.73 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 23.48 | 0.96 | 22.71 |
| 03 Mon August 2026 | 23.48 | 0.99 | 21.32 |
| 31 Fri July 2026 | 19.60 | 1.45 | 21.44 |
| 30 Thu July 2026 | 19.60 | 1.60 | 19.96 |
| 29 Wed July 2026 | 21.30 | 1.55 | 12.14 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 27.48 | 0.69 | 12.95 |
| 03 Mon August 2026 | 28.45 | 0.70 | 11.86 |
| 31 Fri July 2026 | 25.00 | 0.95 | 12.63 |
| 30 Thu July 2026 | 24.25 | 1.15 | 13.33 |
| 29 Wed July 2026 | 25.60 | 1.10 | 8.66 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 28.85 | 0.49 | 2.92 |
| 03 Mon August 2026 | 28.85 | 0.49 | 3.02 |
| 31 Fri July 2026 | 28.85 | 0.60 | 2.83 |
| 30 Thu July 2026 | 28.85 | 0.80 | 2.88 |
| 29 Wed July 2026 | 30.20 | 0.80 | 1.7 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 34.20 | 0.39 | 28.4 |
| 03 Mon August 2026 | 34.20 | 0.36 | 29.44 |
| 31 Fri July 2026 | 34.20 | 0.50 | 28.88 |
| 30 Thu July 2026 | 33.50 | 0.60 | 20.96 |
| 29 Wed July 2026 | 34.90 | 0.55 | 18.78 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 40.25 | 0.20 | 74.4 |
| 03 Mon August 2026 | 40.25 | 0.20 | 74 |
| 31 Fri July 2026 | 40.25 | 0.30 | 82 |
| 30 Thu July 2026 | 40.25 | 0.35 | 92.2 |
| 29 Wed July 2026 | 40.25 | 0.35 | 86.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.