BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 230.17 and 234.64

Daily Target 1226.97
Daily Target 2228.9
Daily Target 3231.44333333333
Daily Target 4233.37
Daily Target 5235.91

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Thu 01 October 2026 230.82 (0.12%) 230.00 229.52 - 233.99 1.4718 times
Wed 30 September 2026 230.55 (1.26%) 230.40 230.29 - 235.70 1.7791 times
Tue 29 September 2026 227.68 (0.08%) 227.50 223.82 - 230.57 1.1727 times
Mon 28 September 2026 227.50 (-3.3%) 234.99 227.50 - 234.99 1.1455 times
Fri 25 September 2026 235.26 (0.41%) 234.55 234.12 - 236.03 0.4063 times
Thu 24 September 2026 234.30 (-1.08%) 234.50 233.77 - 236.22 0.6111 times
Wed 23 September 2026 236.87 (1.08%) 233.20 233.20 - 237.70 0.9217 times
Tue 22 September 2026 234.35 (0.3%) 233.64 232.71 - 234.90 0.617 times
Mon 21 September 2026 233.64 (-0.55%) 234.00 232.52 - 234.51 0.7164 times
Fri 18 September 2026 234.94 (1.14%) 233.56 231.92 - 234.94 1.1584 times
Thu 17 September 2026 232.30 (-1.14%) 233.60 232.10 - 236.46 0.7456 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 221.38 and 233.26

Weekly Target 1218.23
Weekly Target 2224.53
Weekly Target 3230.11333333333
Weekly Target 4236.41
Weekly Target 5241.99

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Thu 01 October 2026 230.82 (-1.89%) 234.99 223.82 - 235.70 0.9254 times
Fri 25 September 2026 235.26 (0.14%) 234.00 232.52 - 237.70 0.5438 times
Fri 18 September 2026 234.94 (-1.34%) 238.13 231.92 - 238.51 0.673 times
Fri 11 September 2026 238.13 (-0.36%) 240.00 234.05 - 240.90 1.2364 times
Fri 04 September 2026 239.00 (-1.2%) 241.20 235.84 - 244.16 1.2249 times
Fri 28 August 2026 241.90 (-2.06%) 245.55 239.50 - 246.12 1.0661 times
Fri 21 August 2026 247.00 (-0.49%) 247.60 243.11 - 248.11 0.8218 times
Fri 14 August 2026 248.22 (-0.99%) 250.11 243.60 - 251.40 1.0869 times
Fri 07 August 2026 250.70 (3.34%) 244.05 244.00 - 251.25 1.0561 times
Fri 31 July 2026 242.60 (-1.56%) 243.50 238.45 - 247.70 1.3656 times
Fri 24 July 2026 246.45 (-0.14%) 247.50 239.25 - 257.00 1.3881 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 230.17 and 234.64

Monthly Target 1226.97
Monthly Target 2228.9
Monthly Target 3231.44333333333
Monthly Target 4233.37
Monthly Target 5235.91

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Thu 01 October 2026 230.82 (0.12%) 230.00 229.52 - 233.99 0.0456 times
Wed 30 September 2026 230.55 (-3.37%) 238.00 223.82 - 244.16 0.7624 times
Mon 31 August 2026 238.60 (-1.65%) 244.05 236.30 - 251.40 0.8008 times
Fri 31 July 2026 242.60 (-10.94%) 273.70 238.45 - 274.10 1.4843 times
Tue 30 June 2026 272.40 (1.45%) 270.40 258.00 - 287.20 1.5142 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.1834 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 1.1015 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 0.9744 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.1308 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 1.0026 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.9176 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 230.36
12 day DMA 232.77
20 day DMA 234.44
35 day DMA 238.21
50 day DMA 240.45
100 day DMA 252.19
150 day DMA 261.39
200 day DMA 269.99

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA230.79230.78230.9
12 day EMA232.57232.89233.32
20 day EMA234.35234.72235.16
35 day EMA237.22237.6238.02
50 day EMA240.1240.48240.89

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA230.36231.06232.32
12 day SMA232.77232.92233.55
20 day SMA234.44234.96235.32
35 day SMA238.21238.79239.24
50 day SMA240.45240.75241.09
100 day SMA252.19252.54252.87
150 day SMA261.39261.91262.4
200 day SMA269.99270.27270.57

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Thu 232.63 231.80 230.38 to 234.90 1.26 times
29 Tue 231.11 228.01 224.88 to 231.72 1.29 times
28 Mon 229.14 236.95 228.70 to 236.95 1.06 times
25 Fri 236.41 235.02 235.02 to 237.46 0.82 times
24 Thu 235.85 236.00 235.10 to 238.18 0.57 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Thu 233.65 232.65 231.49 to 235.50 1.29 times
29 Tue 232.57 228.77 226.00 to 232.89 1.28 times
28 Mon 230.43 235.35 230.31 to 235.35 0.98 times
25 Fri 237.61 237.57 236.61 to 238.36 0.75 times
24 Thu 236.88 238.20 236.50 to 238.54 0.7 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
01 Thu 235.02 234.59 233.00 to 237.00 1 times

Option chain for Bank Baroda BANKBARODA 27 Tue October 2026 expiry

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
01 Thu October 2026 0.0547.08 1.65
29 Tue September 2026 0.0547.75 1.56
28 Mon September 2026 0.0450.01 1.58
25 Fri September 2026 0.0642.78 1.54

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
01 Thu October 2026 0.1245.00 1.22
29 Tue September 2026 0.0745.00 1.83
28 Mon September 2026 0.0745.00 1.83
25 Fri September 2026 0.2438.50 1.82

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
01 Thu October 2026 0.2036.44 1.05
29 Tue September 2026 0.1639.20 1.12
28 Mon September 2026 0.1240.50 1.14
25 Fri September 2026 0.2433.25 0.73

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
01 Thu October 2026 0.2833.00 0.61
29 Tue September 2026 0.2334.20 1
28 Mon September 2026 0.2133.01 0.88
25 Fri September 2026 0.4228.60 0.42

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
01 Thu October 2026 0.4827.39 0.95
29 Tue September 2026 0.3628.64 0.96
28 Mon September 2026 0.3830.65 0.75
25 Fri September 2026 0.6824.00 0.59

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
01 Thu October 2026 0.7622.47 0.13
29 Tue September 2026 0.5624.28 0.17
28 Mon September 2026 0.5226.00 0.11
25 Fri September 2026 1.1619.50 0.1

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
01 Thu October 2026 1.2318.62 0.28
29 Tue September 2026 0.9419.41 0.32
28 Mon September 2026 0.8621.40 0.23
25 Fri September 2026 1.8815.21 0.23

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
01 Thu October 2026 1.5716.10 0.01

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
01 Thu October 2026 2.0114.65 0.28
29 Tue September 2026 1.5414.89 0.39
28 Mon September 2026 1.3716.91 0.4
25 Fri September 2026 3.0111.38 0.35

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
01 Thu October 2026 2.5412.26 0.36

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
01 Thu October 2026 3.2910.68 0.4
29 Tue September 2026 2.6111.03 0.44
28 Mon September 2026 2.2512.84 0.43
25 Fri September 2026 4.798.04 0.87

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
01 Thu October 2026 4.199.09 0.38

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
01 Thu October 2026 5.257.72 0.88
29 Tue September 2026 4.318.01 0.95
28 Mon September 2026 3.749.44 0.94
25 Fri September 2026 7.075.37 1.4

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
01 Thu October 2026 6.466.47 0.76

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
01 Thu October 2026 7.935.38 1.5
29 Tue September 2026 6.785.47 1.38
28 Mon September 2026 5.916.63 1.98
25 Fri September 2026 10.053.41 2.78

BankBaroda BANKBARODA Option strike: 227.50

Date CE PE PCR
01 Thu October 2026 9.514.48 1.56

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
01 Thu October 2026 11.093.72 4.23
29 Tue September 2026 9.923.72 2.93
28 Mon September 2026 8.774.58 5.02
25 Fri September 2026 13.772.14 5.64

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
01 Thu October 2026 15.112.54 29.75
29 Tue September 2026 13.742.53 26.73
28 Mon September 2026 12.383.18 33.7
25 Fri September 2026 18.021.29 18.8

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
01 Thu October 2026 19.001.72 3.04
29 Tue September 2026 17.941.69 2.68
28 Mon September 2026 17.502.11 79.67

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
01 Thu October 2026 22.601.16 21.65
29 Tue September 2026 21.951.17 21.17
28 Mon September 2026 20.251.39 23.53
25 Fri September 2026 27.100.47 13

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
01 Thu October 2026 32.150.51 19.3
29 Tue September 2026 29.200.57 31.2
28 Mon September 2026 32.000.65 9.5
25 Fri September 2026 35.580.29 4.75
Back to top | Use Dark Theme