BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 237.59 and 243.81

Daily Target 1	236.29
Daily Target 2	238.89
Daily Target 3	242.50666666667
Daily Target 4	245.11
Daily Target 5	248.73

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Mon 24 August 2026	241.50 (-2.23%)	245.55	239.90 - 246.12	1.936 times
Fri 21 August 2026	247.00 (1.02%)	244.00	243.50 - 247.00	1.0037 times
Thu 20 August 2026	244.50 (-0.2%)	246.50	244.25 - 247.15	0.7097 times
Wed 19 August 2026	245.00 (0.41%)	244.07	243.15 - 245.55	0.793 times
Tue 18 August 2026	244.00 (-1.03%)	245.42	243.90 - 247.28	0.4464 times
Mon 17 August 2026	246.55 (-0.67%)	247.60	243.11 - 248.11	0.8952 times
Fri 14 August 2026	248.22 (0.09%)	248.00	247.50 - 250.79	0.9903 times
Thu 13 August 2026	248.00 (-1.2%)	250.99	247.64 - 250.99	0.4498 times
Wed 12 August 2026	251.00 (1.95%)	246.00	245.50 - 251.40	1.052 times
Tue 11 August 2026	246.20 (-0.65%)	247.00	243.60 - 247.47	1.7239 times
Mon 10 August 2026	247.81 (-1.15%)	250.11	246.17 - 250.98	0.8735 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 237.59 and 243.81

Weekly Target 1	236.29
Weekly Target 2	238.89
Weekly Target 3	242.50666666667
Weekly Target 4	245.11
Weekly Target 5	248.73

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Mon 24 August 2026	241.50 (-2.23%)	245.55	239.90 - 246.12	0.3155 times
Fri 21 August 2026	247.00 (-0.49%)	247.60	243.11 - 248.11	0.6272 times
Fri 14 August 2026	248.22 (-0.99%)	250.11	243.60 - 251.40	0.8295 times
Fri 07 August 2026	250.70 (3.34%)	244.05	244.00 - 251.25	0.806 times
Fri 31 July 2026	242.60 (-1.56%)	243.50	238.45 - 247.70	1.0422 times
Fri 24 July 2026	246.45 (-0.14%)	247.50	239.25 - 257.00	1.0593 times
Fri 17 July 2026	246.80 (-1.65%)	249.00	245.60 - 252.70	0.9892 times
Fri 10 July 2026	250.95 (-0.5%)	252.90	239.00 - 254.35	1.4596 times
Fri 03 July 2026	252.20 (-9.65%)	279.50	250.00 - 279.90	2.0382 times
Thu 25 June 2026	279.15 (-0.68%)	282.00	274.00 - 287.20	0.8332 times
Fri 19 June 2026	281.05 (2.29%)	278.55	273.10 - 287.10	1.0025 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 234.95 and 246.45

Monthly Target 1	232.77
Monthly Target 2	237.13
Monthly Target 3	244.26666666667
Monthly Target 4	248.63
Monthly Target 5	255.77

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Mon 24 August 2026	241.50 (-0.45%)	244.05	239.90 - 251.40	0.5798 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.3674 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.3949 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.0902 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0147 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.8976 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0417 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9236 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8453 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8449 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.9101 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	244.4
12 day DMA	246.71
20 day DMA	245.81
35 day DMA	246.35
50 day DMA	254.44
100 day DMA	261.25
150 day DMA	272.32
200 day DMA	277.04

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	244.5	246	245.5
12 day EMA	245.69	246.45	246.35
20 day EMA	246.76	247.31	247.34
35 day EMA	250.86	251.41	251.67
50 day EMA	254.61	255.15	255.48

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	244.4	245.41	245.65
12 day SMA	246.71	247.5	247.38
20 day SMA	245.81	245.93	245.9
35 day SMA	246.35	246.6	246.74
50 day SMA	254.44	255.1	255.51
100 day SMA	261.25	261.44	261.7
150 day SMA	272.32	272.73	273.09
200 day SMA	277.04	277.22	277.35

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Fri	244.78	245.29	243.99 to 245.88	0.55 times
20 Thu	244.98	246.50	244.49 to 247.05	0.86 times
19 Wed	245.48	244.00	243.35 to 245.90	1.16 times
18 Tue	244.12	247.00	243.81 to 247.87	1.2 times
17 Mon	247.93	249.00	243.56 to 249.00	1.22 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Fri	246.25	246.03	245.53 to 247.38	2.25 times
20 Thu	246.47	247.60	246.10 to 248.60	1.36 times
19 Wed	247.01	245.06	245.05 to 247.42	0.59 times
18 Tue	245.74	248.48	245.44 to 249.20	0.44 times
17 Mon	249.58	248.50	245.20 to 249.80	0.35 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Fri	247.61	247.08	246.94 to 248.10	1.23 times
20 Thu	247.52	249.01	247.50 to 249.84	1.14 times
19 Wed	248.33	247.30	246.55 to 248.51	1.06 times
18 Tue	247.04	249.50	246.53 to 249.50	0.83 times
17 Mon	250.72	249.05	246.61 to 251.05	0.74 times

Option chain for Bank Baroda BANKBARODA 25 Tue August 2026 expiry

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
21 Fri August 2026	0.02	65.65	1.54
20 Thu August 2026	0.02	64.93	1.53
19 Wed August 2026	0.03	65.00	2.01
18 Tue August 2026	0.03	62.30	2.36

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
21 Fri August 2026	0.02	55.53	1.12
20 Thu August 2026	0.02	54.90	1.55
19 Wed August 2026	0.01	54.50	1.54
18 Tue August 2026	0.02	52.02	1.69

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
21 Fri August 2026	0.02	50.50	0.36
20 Thu August 2026	0.02	46.91	0.31
19 Wed August 2026	0.02	46.91	0.31
18 Tue August 2026	0.01	46.91	0.29

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
21 Fri August 2026	0.01	45.34	1.43
20 Thu August 2026	0.01	44.95	1.7
19 Wed August 2026	0.01	44.50	1.87
18 Tue August 2026	0.01	44.10	1.84

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
21 Fri August 2026	0.02	40.00	0.16
20 Thu August 2026	0.01	37.54	0.13
19 Wed August 2026	0.02	37.54	0.13
18 Tue August 2026	0.06	37.54	0.13

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
21 Fri August 2026	0.03	35.34	0.81
20 Thu August 2026	0.03	34.55	0.86
19 Wed August 2026	0.05	34.70	0.85
18 Tue August 2026	0.06	35.83	0.84

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
21 Fri August 2026	0.03	30.56	0.35
20 Thu August 2026	0.04	28.70	0.33
19 Wed August 2026	0.05	29.86	0.38
18 Tue August 2026	0.11	29.23	0.4

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
21 Fri August 2026	0.03	25.55	0.73
20 Thu August 2026	0.02	25.10	0.62
19 Wed August 2026	0.06	24.50	0.57
18 Tue August 2026	0.10	25.86	0.51

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	20.50	0.17
20 Thu August 2026	0.09	19.30	0.17
19 Wed August 2026	0.10	20.80	0.16
18 Tue August 2026	0.17	17.67	0.19

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
21 Fri August 2026	0.06	15.40	0.18
20 Thu August 2026	0.11	15.12	0.21
19 Wed August 2026	0.17	14.70	0.21
18 Tue August 2026	0.36	16.22	0.18

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
21 Fri August 2026	0.13	10.17	0.23
20 Thu August 2026	0.22	10.30	0.22
19 Wed August 2026	0.33	10.33	0.22
18 Tue August 2026	0.63	11.45	0.22

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
21 Fri August 2026	0.28	5.70	0.4
20 Thu August 2026	0.68	5.84	0.43
19 Wed August 2026	0.93	5.53	0.48
18 Tue August 2026	1.31	7.19	0.51

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
21 Fri August 2026	1.56	1.93	0.92
20 Thu August 2026	2.19	2.39	0.86
19 Wed August 2026	2.89	2.43	0.78
18 Tue August 2026	3.00	3.80	0.78

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
21 Fri August 2026	5.04	0.42	1.41
20 Thu August 2026	5.48	0.65	1.38
19 Wed August 2026	6.22	0.83	1.38
18 Tue August 2026	5.76	1.64	1.41

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
21 Fri August 2026	9.60	0.12	4.96
20 Thu August 2026	10.07	0.19	3.64
19 Wed August 2026	10.75	0.30	3.71
18 Tue August 2026	9.78	0.67	3.96

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
21 Fri August 2026	14.37	0.08	9.33
20 Thu August 2026	15.09	0.13	8.7
19 Wed August 2026	15.58	0.18	8.18
18 Tue August 2026	14.57	0.40	7.19

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
21 Fri August 2026	20.57	0.05	3.94
20 Thu August 2026	20.57	0.07	4.18
19 Wed August 2026	20.57	0.10	4.31
18 Tue August 2026	20.57	0.26	4.14

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
21 Fri August 2026	24.29	0.06	12.39
20 Thu August 2026	24.80	0.05	12.44
19 Wed August 2026	24.26	0.10	13.38
18 Tue August 2026	24.20	0.19	13.1

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
21 Fri August 2026	28.85	0.02	1.54
20 Thu August 2026	28.85	0.01	1.77
19 Wed August 2026	28.85	0.04	2.42
18 Tue August 2026	28.85	0.06	2.5

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
21 Fri August 2026	36.04	0.01	12.09
20 Thu August 2026	36.04	0.01	13.55
19 Wed August 2026	35.30	0.05	14.92
18 Tue August 2026	35.82	0.07	9.8

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
21 Fri August 2026	40.25	0.01	55.8
20 Thu August 2026	40.25	0.02	60.6
19 Wed August 2026	40.25	0.02	61.2
18 Tue August 2026	40.25	0.04	69

Feed