Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 313.2 and 322.2
| Daily Target 1 | 306.53 |
| Daily Target 2 | 310.87 |
| Daily Target 3 | 315.53333333333 |
| Daily Target 4 | 319.87 |
| Daily Target 5 | 324.53 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 315.20 (-2.1%) | 312.00 | 311.20 - 320.20 | 0.7867 times | Fri 27 February 2026 | 321.95 (-0.77%) | 325.00 | 319.50 - 325.00 | 1.1762 times | Thu 26 February 2026 | 324.45 (2.72%) | 316.00 | 316.00 - 325.50 | 1.642 times | Wed 25 February 2026 | 315.85 (0.88%) | 313.00 | 311.55 - 316.45 | 0.7463 times | Tue 24 February 2026 | 313.10 (-0.08%) | 312.95 | 307.00 - 314.20 | 1.0374 times | Mon 23 February 2026 | 313.35 (1.39%) | 310.95 | 309.70 - 315.25 | 0.8069 times | Fri 20 February 2026 | 309.05 (1.51%) | 303.50 | 302.55 - 310.65 | 1.1851 times | Thu 19 February 2026 | 304.45 (-0.23%) | 303.60 | 303.00 - 305.95 | 0.588 times | Wed 18 February 2026 | 305.15 (0.63%) | 303.25 | 303.25 - 307.00 | 0.6301 times | Tue 17 February 2026 | 303.25 (3.66%) | 292.55 | 291.20 - 305.00 | 1.4012 times | Mon 16 February 2026 | 292.55 (1.77%) | 285.90 | 284.20 - 293.40 | 0.4925 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 313.2 and 322.2
| Weekly Target 1 | 306.53 |
| Weekly Target 2 | 310.87 |
| Weekly Target 3 | 315.53333333333 |
| Weekly Target 4 | 319.87 |
| Weekly Target 5 | 324.53 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 315.20 (-2.1%) | 312.00 | 311.20 - 320.20 | 0.2139 times | Fri 27 February 2026 | 321.95 (4.17%) | 310.95 | 307.00 - 325.50 | 1.4706 times | Fri 20 February 2026 | 309.05 (7.51%) | 285.90 | 284.20 - 310.65 | 1.1683 times | Fri 13 February 2026 | 287.45 (-0.61%) | 292.00 | 284.60 - 295.00 | 0.7858 times | Fri 06 February 2026 | 289.20 (-3.41%) | 295.00 | 270.50 - 296.55 | 1.4573 times | Fri 30 January 2026 | 299.40 (1.1%) | 297.00 | 296.00 - 309.25 | 1.081 times | Fri 23 January 2026 | 296.15 (-3.93%) | 307.75 | 294.60 - 310.15 | 0.8872 times | Fri 16 January 2026 | 308.25 (2.53%) | 301.05 | 295.70 - 313.35 | 0.8522 times | Fri 09 January 2026 | 300.65 (-1.44%) | 308.80 | 297.30 - 311.80 | 1.0991 times | Fri 02 January 2026 | 305.05 (5.85%) | 288.00 | 285.50 - 305.95 | 0.9846 times | Fri 26 December 2025 | 288.20 (-1.32%) | 292.50 | 287.50 - 295.75 | 0.3544 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 313.2 and 322.2
| Monthly Target 1 | 306.53 |
| Monthly Target 2 | 310.87 |
| Monthly Target 3 | 315.53333333333 |
| Monthly Target 4 | 319.87 |
| Monthly Target 5 | 324.53 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 315.20 (-2.1%) | 312.00 | 311.20 - 320.20 | 0.0565 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.2893 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.143 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 1.0461 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 1.0456 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.1264 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.219 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.6353 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 1.0342 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.4046 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.5612 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 318.11 |
| 12 day DMA | 308.82 |
| 20 day DMA | 301.19 |
| 35 day DMA | 300.59 |
| 50 day DMA | 299.61 |
| 100 day DMA | 290.51 |
| 150 day DMA | 274.92 |
| 200 day DMA | 266.82 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.86 | 317.69 | 315.56 |
| 12 day EMA | 310.65 | 309.82 | 307.62 |
| 20 day EMA | 306.19 | 305.24 | 303.48 |
| 35 day EMA | 302.38 | 301.62 | 300.42 |
| 50 day EMA | 300.34 | 299.73 | 298.82 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.11 | 317.74 | 315.16 |
| 12 day SMA | 308.82 | 306.7 | 304.14 |
| 20 day SMA | 301.19 | 299.31 | 297.19 |
| 35 day SMA | 300.59 | 300.18 | 299.54 |
| 50 day SMA | 299.61 | 299.07 | 298.39 |
| 100 day SMA | 290.51 | 289.98 | 289.42 |
| 150 day SMA | 274.92 | 274.47 | 273.94 |
| 200 day SMA | 266.82 | 266.42 | 265.98 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 316.90 | 317.95 | 312.70 to 321.75 | 1 times |
| 27 Fri | 322.80 | 325.95 | 320.40 to 325.95 | 0.97 times |
| 26 Thu | 325.55 | 317.00 | 316.90 to 326.55 | 1 times |
| 25 Wed | 316.90 | 316.00 | 312.45 to 317.60 | 1.01 times |
| 24 Tue | 314.70 | 314.40 | 307.60 to 316.00 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 319.15 | 318.55 | 312.05 to 324.50 | 1.79 times |
| 27 Fri | 324.60 | 326.00 | 322.70 to 327.00 | 1.81 times |
| 26 Thu | 327.50 | 321.00 | 320.80 to 328.40 | 0.7 times |
| 25 Wed | 318.75 | 318.00 | 314.40 to 319.55 | 0.37 times |
| 24 Tue | 316.60 | 315.00 | 310.10 to 317.85 | 0.32 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 321.10 | 320.00 | 317.90 to 323.95 | 1.83 times |
| 27 Fri | 326.70 | 327.50 | 324.70 to 328.70 | 1.81 times |
| 26 Thu | 329.35 | 326.90 | 323.50 to 330.15 | 0.36 times |
| 25 Wed | 319.95 | 319.30 | 316.70 to 321.05 | 0.01 times |
Option chain for Bank Baroda BANKBARODA 30 Mon March 2026 expiry
BankBaroda BANKBARODA Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.35 | 46.00 | 0.04 |
| 27 Fri February 2026 | 0.45 | 46.00 | 0.06 |
BankBaroda BANKBARODA Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.65 | 44.25 | 0.04 |
| 27 Fri February 2026 | 0.90 | 44.25 | 0.04 |
| 26 Thu February 2026 | 1.20 | 44.25 | 0.05 |
| 25 Wed February 2026 | 0.60 | 44.25 | 0.17 |
BankBaroda BANKBARODA Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.35 | 32.10 | 0.03 |
| 27 Fri February 2026 | 1.80 | 27.15 | 0.08 |
| 26 Thu February 2026 | 2.30 | 26.00 | 0.09 |
| 25 Wed February 2026 | 1.10 | 35.70 | 0.15 |
| 24 Tue February 2026 | 1.10 | 38.00 | 0.15 |
BankBaroda BANKBARODA Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.80 | 32.20 | 0 |
| 27 Fri February 2026 | 2.50 | 32.20 | 0.01 |
| 26 Thu February 2026 | 3.10 | 32.20 | 0.01 |
| 25 Wed February 2026 | 1.60 | 32.20 | 0.01 |
| 24 Tue February 2026 | 1.45 | 32.20 | 0.02 |
BankBaroda BANKBARODA Option strike: 342.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.15 | 21.00 | 0.02 |
| 27 Fri February 2026 | 3.00 | 21.00 | 0.02 |
BankBaroda BANKBARODA Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.55 | 25.05 | 0.06 |
| 27 Fri February 2026 | 3.55 | 20.80 | 0.08 |
| 26 Thu February 2026 | 4.30 | 18.40 | 0.08 |
| 25 Wed February 2026 | 2.30 | 24.75 | 0.06 |
| 24 Tue February 2026 | 2.00 | 27.80 | 0.05 |
BankBaroda BANKBARODA Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.50 | 21.05 | 0.03 |
| 27 Fri February 2026 | 4.85 | 17.10 | 0.04 |
| 26 Thu February 2026 | 5.80 | 15.00 | 0 |
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.70 | 17.55 | 0.5 |
| 27 Fri February 2026 | 6.50 | 13.70 | 0.51 |
| 26 Thu February 2026 | 7.70 | 12.15 | 0.46 |
| 25 Wed February 2026 | 4.40 | 17.25 | 0.43 |
| 24 Tue February 2026 | 3.85 | 19.05 | 0.4 |
BankBaroda BANKBARODA Option strike: 327.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 5.40 | 15.70 | 0.42 |
| 27 Fri February 2026 | 7.45 | 12.10 | 0.51 |
| 26 Thu February 2026 | 8.85 | 10.65 | 0.43 |
| 25 Wed February 2026 | 5.15 | 16.30 | 0.02 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 6.30 | 14.05 | 0.29 |
| 27 Fri February 2026 | 8.55 | 10.70 | 0.3 |
| 26 Thu February 2026 | 10.10 | 9.50 | 0.32 |
| 25 Wed February 2026 | 5.90 | 14.05 | 0.08 |
| 24 Tue February 2026 | 5.30 | 15.50 | 0.07 |
BankBaroda BANKBARODA Option strike: 322.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 7.15 | 12.65 | 0.49 |
| 27 Fri February 2026 | 9.75 | 9.45 | 0.52 |
| 26 Thu February 2026 | 11.35 | 8.35 | 0.77 |
| 25 Wed February 2026 | 7.00 | 12.65 | 0.66 |
| 24 Tue February 2026 | 6.10 | 14.65 | 0.25 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 8.30 | 11.15 | 0.68 |
| 27 Fri February 2026 | 11.10 | 8.30 | 0.78 |
| 26 Thu February 2026 | 12.75 | 7.25 | 0.71 |
| 25 Wed February 2026 | 7.95 | 10.95 | 0.32 |
| 24 Tue February 2026 | 7.10 | 12.30 | 0.28 |
BankBaroda BANKBARODA Option strike: 317.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 9.50 | 9.90 | 0.86 |
| 27 Fri February 2026 | 12.45 | 7.20 | 1.06 |
| 26 Thu February 2026 | 14.45 | 6.35 | 0.96 |
| 25 Wed February 2026 | 9.15 | 9.65 | 0.44 |
| 24 Tue February 2026 | 8.15 | 10.95 | 0.82 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 10.75 | 8.65 | 1.67 |
| 27 Fri February 2026 | 13.90 | 6.30 | 2.48 |
| 26 Thu February 2026 | 15.90 | 5.50 | 1.99 |
| 25 Wed February 2026 | 10.35 | 8.55 | 0.83 |
| 24 Tue February 2026 | 9.30 | 9.65 | 0.36 |
BankBaroda BANKBARODA Option strike: 312.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 12.20 | 7.55 | 1.01 |
| 27 Fri February 2026 | 15.80 | 5.45 | 0.82 |
| 26 Thu February 2026 | 17.80 | 4.85 | 0.88 |
| 25 Wed February 2026 | 11.70 | 7.45 | 0.81 |
| 24 Tue February 2026 | 10.60 | 8.45 | 0.82 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 13.60 | 6.55 | 3.26 |
| 27 Fri February 2026 | 17.40 | 4.70 | 3.15 |
| 26 Thu February 2026 | 19.45 | 4.15 | 3.25 |
| 25 Wed February 2026 | 13.30 | 6.55 | 1.56 |
| 24 Tue February 2026 | 12.10 | 7.40 | 1.13 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 15.50 | 5.60 | 2.28 |
| 27 Fri February 2026 | 18.50 | 4.10 | 1.64 |
| 26 Thu February 2026 | 21.55 | 3.50 | 1.7 |
| 25 Wed February 2026 | 13.30 | 5.60 | 1.64 |
| 24 Tue February 2026 | 13.60 | 6.50 | 1.75 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 17.05 | 4.95 | 0.94 |
| 27 Fri February 2026 | 21.70 | 3.50 | 0.96 |
| 26 Thu February 2026 | 23.40 | 3.05 | 0.99 |
| 25 Wed February 2026 | 16.45 | 4.85 | 0.89 |
| 24 Tue February 2026 | 15.20 | 5.60 | 0.83 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 18.90 | 4.20 | 14.73 |
| 27 Fri February 2026 | 16.00 | 3.00 | 14.55 |
| 26 Thu February 2026 | 16.00 | 2.65 | 13.45 |
| 25 Wed February 2026 | 16.00 | 4.10 | 11.36 |
| 24 Tue February 2026 | 16.00 | 4.85 | 7.82 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 20.80 | 3.50 | 1.82 |
| 27 Fri February 2026 | 24.95 | 2.55 | 2.41 |
| 26 Thu February 2026 | 27.65 | 2.30 | 2.37 |
| 25 Wed February 2026 | 20.35 | 3.50 | 2.16 |
| 24 Tue February 2026 | 18.75 | 4.20 | 2.14 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 27.50 | 3.05 | 5.17 |
| 27 Fri February 2026 | 27.50 | 2.15 | 5.5 |
| 26 Thu February 2026 | 29.85 | 1.90 | 5 |
| 25 Wed February 2026 | 19.90 | 2.95 | 4.91 |
| 24 Tue February 2026 | 16.00 | 3.60 | 4.73 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 24.40 | 2.60 | 7.82 |
| 27 Fri February 2026 | 29.75 | 1.80 | 7.75 |
| 26 Thu February 2026 | 31.50 | 1.70 | 7.62 |
| 25 Wed February 2026 | 24.50 | 2.55 | 6.44 |
| 24 Tue February 2026 | 20.95 | 3.10 | 5.08 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 31.00 | 2.25 | 7.38 |
| 27 Fri February 2026 | 31.00 | 1.40 | 6.63 |
| 26 Thu February 2026 | 31.00 | 1.45 | 8 |
| 25 Wed February 2026 | 25.15 | 2.15 | 9 |
| 24 Tue February 2026 | 25.15 | 2.65 | 9.14 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 29.00 | 1.90 | 1.16 |
| 27 Fri February 2026 | 33.75 | 1.30 | 1.22 |
| 26 Thu February 2026 | 36.50 | 1.25 | 1.21 |
| 25 Wed February 2026 | 28.55 | 1.85 | 0.88 |
| 24 Tue February 2026 | 26.85 | 2.30 | 0.78 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 24.00 | 1.80 | 42 |
| 27 Fri February 2026 | 24.00 | 1.15 | 46 |
| 26 Thu February 2026 | 24.00 | 1.10 | 42 |
| 25 Wed February 2026 | 24.00 | 1.60 | 47 |
| 24 Tue February 2026 | 24.00 | 1.95 | 49 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 31.05 | 1.40 | 17.83 |
| 27 Fri February 2026 | 31.05 | 1.00 | 18.28 |
| 26 Thu February 2026 | 31.05 | 0.90 | 15.78 |
| 25 Wed February 2026 | 31.05 | 1.35 | 15.11 |
| 24 Tue February 2026 | 31.05 | 1.70 | 14.67 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 34.30 | 1.00 | 6.84 |
| 27 Fri February 2026 | 40.00 | 0.75 | 7.41 |
| 26 Thu February 2026 | 40.00 | 0.70 | 7.3 |
| 25 Wed February 2026 | 35.00 | 1.00 | 8.91 |
| 24 Tue February 2026 | 35.00 | 1.30 | 9.66 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 35.00 | 0.75 | 5.54 |
| 27 Fri February 2026 | 35.00 | 0.55 | 5.92 |
| 26 Thu February 2026 | 35.00 | 0.50 | 6.23 |
| 25 Wed February 2026 | 35.00 | 0.75 | 8.23 |
| 24 Tue February 2026 | 35.00 | 1.00 | 7.77 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 42.85 | 0.55 | 2.85 |
| 27 Fri February 2026 | 42.85 | 0.45 | 2.77 |
| 26 Thu February 2026 | 42.85 | 0.40 | 2.74 |
| 25 Wed February 2026 | 42.85 | 0.55 | 2.94 |
| 24 Tue February 2026 | 42.85 | 0.75 | 2.42 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 64.40 | 0.35 | 4.61 |
| 27 Fri February 2026 | 64.40 | 0.30 | 4.35 |
| 26 Thu February 2026 | 65.70 | 0.25 | 9.9 |
| 25 Wed February 2026 | 55.00 | 0.35 | 26 |
| 24 Tue February 2026 | 53.00 | 0.45 | 25.6 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 57.50 | 3.00 | 1 |
| 27 Fri February 2026 | 57.50 | 3.00 | 1 |
| 26 Thu February 2026 | 57.50 | 3.00 | 1 |
| 25 Wed February 2026 | 57.50 | 3.00 | 1 |
| 24 Tue February 2026 | 57.50 | 3.00 | 1 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 62.00 | 0.20 | 3.36 |
| 27 Fri February 2026 | 62.00 | 0.20 | 3.68 |
| 26 Thu February 2026 | 62.00 | 0.20 | 3.77 |
| 25 Wed February 2026 | 62.00 | 0.25 | 4.05 |
| 24 Tue February 2026 | 62.00 | 0.35 | 5.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.