Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 242.33 and 247.33
| Daily Target 1 | 240.92 |
| Daily Target 2 | 243.74 |
| Daily Target 3 | 245.92333333333 |
| Daily Target 4 | 248.74 |
| Daily Target 5 | 250.92 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 246.55 (-0.67%) | 247.60 | 243.11 - 248.11 | 0.9087 times | Fri 14 August 2026 | 248.22 (0.09%) | 248.00 | 247.50 - 250.79 | 1.0053 times | Thu 13 August 2026 | 248.00 (-1.2%) | 250.99 | 247.64 - 250.99 | 0.4566 times | Wed 12 August 2026 | 251.00 (1.95%) | 246.00 | 245.50 - 251.40 | 1.0679 times | Tue 11 August 2026 | 246.20 (-0.65%) | 247.00 | 243.60 - 247.47 | 1.7499 times | Mon 10 August 2026 | 247.81 (-1.15%) | 250.11 | 246.17 - 250.98 | 0.8867 times | Fri 07 August 2026 | 250.70 (-0.12%) | 249.99 | 248.02 - 251.25 | 0.9625 times | Thu 06 August 2026 | 251.00 (2.2%) | 246.11 | 245.60 - 251.00 | 1.2396 times | Wed 05 August 2026 | 245.60 (0.24%) | 247.50 | 245.60 - 249.84 | 1.1895 times | Tue 04 August 2026 | 245.00 (-0.91%) | 247.19 | 245.00 - 249.15 | 0.5332 times | Mon 03 August 2026 | 247.25 (1.92%) | 244.05 | 244.00 - 248.48 | 1.0952 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 242.33 and 247.33
| Weekly Target 1 | 240.92 |
| Weekly Target 2 | 243.74 |
| Weekly Target 3 | 245.92333333333 |
| Weekly Target 4 | 248.74 |
| Weekly Target 5 | 250.92 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 246.55 (-0.67%) | 247.60 | 243.11 - 248.11 | 0.143 times | Fri 14 August 2026 | 248.22 (-0.99%) | 250.11 | 243.60 - 251.40 | 0.8128 times | Fri 07 August 2026 | 250.70 (3.34%) | 244.05 | 244.00 - 251.25 | 0.7898 times | Fri 31 July 2026 | 242.60 (-1.56%) | 243.50 | 238.45 - 247.70 | 1.0212 times | Fri 24 July 2026 | 246.45 (-0.14%) | 247.50 | 239.25 - 257.00 | 1.038 times | Fri 17 July 2026 | 246.80 (-1.65%) | 249.00 | 245.60 - 252.70 | 0.9693 times | Fri 10 July 2026 | 250.95 (-0.5%) | 252.90 | 239.00 - 254.35 | 1.4302 times | Fri 03 July 2026 | 252.20 (-9.65%) | 279.50 | 250.00 - 279.90 | 1.9971 times | Thu 25 June 2026 | 279.15 (-0.68%) | 282.00 | 274.00 - 287.20 | 0.8164 times | Fri 19 June 2026 | 281.05 (2.29%) | 278.55 | 273.10 - 287.10 | 0.9823 times | Fri 12 June 2026 | 274.75 (4.19%) | 260.85 | 258.00 - 276.10 | 2.1083 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 244.83 and 253.12
| Monthly Target 1 | 238.73 |
| Monthly Target 2 | 242.64 |
| Monthly Target 3 | 247.02 |
| Monthly Target 4 | 250.93 |
| Monthly Target 5 | 255.31 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 246.55 (1.63%) | 244.05 | 243.11 - 251.40 | 0.4079 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.3923 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.4204 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1101 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0332 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.914 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.0607 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9404 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8607 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8603 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9267 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 247.99 |
| 12 day DMA | 247.49 |
| 20 day DMA | 246.06 |
| 35 day DMA | 248.77 |
| 50 day DMA | 256.89 |
| 100 day DMA | 262.53 |
| 150 day DMA | 274.26 |
| 200 day DMA | 277.81 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.75 | 248.35 | 248.41 |
| 12 day EMA | 247.55 | 247.73 | 247.64 |
| 20 day EMA | 248.13 | 248.3 | 248.31 |
| 35 day EMA | 252.27 | 252.61 | 252.87 |
| 50 day EMA | 256.81 | 257.23 | 257.6 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.99 | 248.25 | 248.74 |
| 12 day SMA | 247.49 | 247.09 | 246.68 |
| 20 day SMA | 246.06 | 246.47 | 246.4 |
| 35 day SMA | 248.77 | 249.52 | 250.4 |
| 50 day SMA | 256.89 | 257.23 | 257.69 |
| 100 day SMA | 262.53 | 262.79 | 263.14 |
| 150 day SMA | 274.26 | 274.65 | 275.04 |
| 200 day SMA | 277.81 | 277.91 | 278 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 247.93 | 249.00 | 243.56 to 249.00 | 1 times |
| 14 Fri | 249.35 | 249.30 | 248.70 to 251.89 | 1 times |
| 13 Thu | 249.26 | 251.40 | 248.55 to 251.40 | 1 times |
| 12 Wed | 251.10 | 246.01 | 246.01 to 252.45 | 1 times |
| 11 Tue | 247.30 | 247.00 | 244.61 to 248.40 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 249.58 | 248.50 | 245.20 to 249.80 | 1.26 times |
| 14 Fri | 250.87 | 250.50 | 250.36 to 253.25 | 1.04 times |
| 13 Thu | 250.78 | 252.60 | 250.48 to 252.75 | 0.94 times |
| 12 Wed | 252.76 | 249.48 | 249.40 to 253.77 | 0.87 times |
| 11 Tue | 248.72 | 249.00 | 246.16 to 249.75 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 250.72 | 249.05 | 246.61 to 251.05 | 1.11 times |
| 14 Fri | 252.21 | 252.30 | 252.20 to 254.11 | 1.02 times |
| 13 Thu | 251.80 | 252.57 | 251.80 to 253.99 | 1 times |
| 12 Wed | 254.17 | 251.75 | 251.75 to 254.53 | 0.95 times |
| 11 Tue | 250.66 | 248.00 | 247.79 to 251.02 | 0.92 times |
Option chain for Bank Baroda BANKBARODA 25 Tue August 2026 expiry
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.03 | 62.30 | 2.36 |
| 14 Fri August 2026 | 0.03 | 62.55 | 2.86 |
| 13 Thu August 2026 | 0.01 | 62.55 | 2.86 |
| 12 Wed August 2026 | 0.06 | 62.55 | 2.72 |
| 11 Tue August 2026 | 0.05 | 62.55 | 3.04 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.02 | 52.02 | 1.67 |
| 14 Fri August 2026 | 0.03 | 49.00 | 1.67 |
| 13 Thu August 2026 | 0.03 | 49.00 | 1.66 |
| 12 Wed August 2026 | 0.05 | 49.00 | 1.66 |
| 11 Tue August 2026 | 0.04 | 52.03 | 1.67 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.02 | 46.91 | 0.28 |
| 14 Fri August 2026 | 0.03 | 46.91 | 0.26 |
| 13 Thu August 2026 | 0.10 | 46.91 | 0.25 |
| 12 Wed August 2026 | 0.08 | 46.91 | 0.28 |
| 11 Tue August 2026 | 0.07 | 46.91 | 0.28 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.02 | 45.03 | 1.81 |
| 14 Fri August 2026 | 0.04 | 38.82 | 1.75 |
| 13 Thu August 2026 | 0.05 | 38.82 | 1.7 |
| 12 Wed August 2026 | 0.07 | 38.82 | 1.68 |
| 11 Tue August 2026 | 0.07 | 42.13 | 1.73 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.07 | 37.54 | 0.11 |
| 14 Fri August 2026 | 0.07 | 34.90 | 0.18 |
| 13 Thu August 2026 | 0.07 | 34.90 | 0.14 |
| 12 Wed August 2026 | 0.14 | 34.90 | 0.12 |
| 11 Tue August 2026 | 0.12 | 34.90 | 0.12 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.06 | 32.66 | 0.74 |
| 14 Fri August 2026 | 0.10 | 29.96 | 0.71 |
| 13 Thu August 2026 | 0.14 | 28.86 | 0.68 |
| 12 Wed August 2026 | 0.23 | 28.86 | 0.69 |
| 11 Tue August 2026 | 0.20 | 33.00 | 0.74 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.11 | 29.23 | 0.41 |
| 14 Fri August 2026 | 0.15 | 23.40 | 0.37 |
| 13 Thu August 2026 | 0.22 | 23.93 | 0.35 |
| 12 Wed August 2026 | 0.34 | 23.93 | 0.36 |
| 11 Tue August 2026 | 0.29 | 27.54 | 0.43 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.18 | 22.00 | 0.47 |
| 14 Fri August 2026 | 0.28 | 20.00 | 0.43 |
| 13 Thu August 2026 | 0.37 | 20.97 | 0.43 |
| 12 Wed August 2026 | 0.56 | 19.18 | 0.42 |
| 11 Tue August 2026 | 0.48 | 22.24 | 0.44 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.31 | 17.67 | 0.17 |
| 14 Fri August 2026 | 0.52 | 14.84 | 0.16 |
| 13 Thu August 2026 | 0.69 | 14.84 | 0.15 |
| 12 Wed August 2026 | 1.01 | 14.84 | 0.15 |
| 11 Tue August 2026 | 0.81 | 18.44 | 0.15 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.66 | 12.70 | 0.19 |
| 14 Fri August 2026 | 1.07 | 11.54 | 0.18 |
| 13 Thu August 2026 | 1.33 | 12.11 | 0.19 |
| 12 Wed August 2026 | 1.83 | 10.66 | 0.2 |
| 11 Tue August 2026 | 1.34 | 14.12 | 0.21 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.33 | 8.39 | 0.23 |
| 14 Fri August 2026 | 2.07 | 7.58 | 0.23 |
| 13 Thu August 2026 | 2.40 | 8.10 | 0.23 |
| 12 Wed August 2026 | 3.19 | 7.07 | 0.25 |
| 11 Tue August 2026 | 2.26 | 9.71 | 0.3 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.76 | 4.87 | 0.53 |
| 14 Fri August 2026 | 3.94 | 4.51 | 0.56 |
| 13 Thu August 2026 | 4.25 | 4.98 | 0.54 |
| 12 Wed August 2026 | 5.43 | 4.29 | 0.53 |
| 11 Tue August 2026 | 3.87 | 6.42 | 0.48 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.35 | 2.45 | 0.82 |
| 14 Fri August 2026 | 6.86 | 2.41 | 0.93 |
| 13 Thu August 2026 | 7.13 | 2.81 | 0.93 |
| 12 Wed August 2026 | 8.56 | 2.48 | 0.84 |
| 11 Tue August 2026 | 6.36 | 3.85 | 0.78 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 8.94 | 1.14 | 1.38 |
| 14 Fri August 2026 | 10.50 | 1.20 | 1.35 |
| 13 Thu August 2026 | 10.69 | 1.48 | 1.27 |
| 12 Wed August 2026 | 12.42 | 1.38 | 1.29 |
| 11 Tue August 2026 | 9.58 | 2.22 | 1.31 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 13.16 | 0.56 | 3.73 |
| 14 Fri August 2026 | 15.52 | 0.62 | 3.59 |
| 13 Thu August 2026 | 14.98 | 0.78 | 3.85 |
| 12 Wed August 2026 | 16.83 | 0.77 | 3.52 |
| 11 Tue August 2026 | 13.62 | 1.21 | 4.2 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 18.58 | 0.36 | 7.22 |
| 14 Fri August 2026 | 19.70 | 0.42 | 7.12 |
| 13 Thu August 2026 | 20.25 | 0.50 | 7.06 |
| 12 Wed August 2026 | 21.32 | 0.50 | 6.97 |
| 11 Tue August 2026 | 17.99 | 0.75 | 7.06 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 20.57 | 0.23 | 4.45 |
| 14 Fri August 2026 | 20.57 | 0.28 | 4.49 |
| 13 Thu August 2026 | 20.57 | 0.33 | 4.28 |
| 12 Wed August 2026 | 20.57 | 0.35 | 4.35 |
| 11 Tue August 2026 | 20.57 | 0.48 | 4.54 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 25.00 | 0.17 | 12.61 |
| 14 Fri August 2026 | 27.80 | 0.23 | 12.55 |
| 13 Thu August 2026 | 27.80 | 0.25 | 12.88 |
| 12 Wed August 2026 | 27.80 | 0.27 | 12.88 |
| 11 Tue August 2026 | 27.80 | 0.36 | 12.79 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 28.85 | 0.10 | 2.5 |
| 14 Fri August 2026 | 28.85 | 0.18 | 2.69 |
| 13 Thu August 2026 | 28.85 | 0.17 | 3.19 |
| 12 Wed August 2026 | 28.85 | 0.21 | 3.13 |
| 11 Tue August 2026 | 28.85 | 0.26 | 2.63 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 36.50 | 0.08 | 8.25 |
| 14 Fri August 2026 | 41.60 | 0.13 | 7.96 |
| 13 Thu August 2026 | 41.60 | 0.10 | 9.44 |
| 12 Wed August 2026 | 41.60 | 0.16 | 10.36 |
| 11 Tue August 2026 | 34.20 | 0.17 | 10.44 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 40.25 | 0.05 | 73.6 |
| 14 Fri August 2026 | 40.25 | 0.08 | 73.6 |
| 13 Thu August 2026 | 40.25 | 0.11 | 72.8 |
| 12 Wed August 2026 | 40.25 | 0.11 | 70.8 |
| 11 Tue August 2026 | 40.25 | 0.10 | 75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.