BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 271.48 and 278.92
| Daily Target 1 | 269.85 |
| Daily Target 2 | 273.1 |
| Daily Target 3 | 277.29333333333 |
| Daily Target 4 | 280.54 |
| Daily Target 5 | 284.73 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 276.34 (-2.27%) | 281.00 | 274.05 - 281.49 | 0.8123 times | Wed 22 April 2026 | 282.77 (-0.45%) | 283.25 | 281.36 - 285.10 | 0.7433 times | Tue 21 April 2026 | 284.05 (1.08%) | 282.10 | 281.35 - 285.20 | 0.7763 times | Mon 20 April 2026 | 281.01 (0.2%) | 280.50 | 277.63 - 286.25 | 1.1927 times | Fri 17 April 2026 | 280.44 (0.38%) | 279.00 | 276.43 - 282.39 | 0.6787 times | Thu 16 April 2026 | 279.39 (0.11%) | 280.40 | 277.04 - 281.95 | 0.7856 times | Wed 15 April 2026 | 279.07 (1.22%) | 279.78 | 276.96 - 283.00 | 1.3359 times | Mon 13 April 2026 | 275.72 (-0.17%) | 269.97 | 266.70 - 276.36 | 1.2222 times | Fri 10 April 2026 | 276.19 (0.71%) | 277.43 | 273.65 - 278.65 | 1.0473 times | Thu 09 April 2026 | 274.24 (-0.63%) | 275.99 | 272.31 - 280.63 | 1.4056 times | Wed 08 April 2026 | 275.98 (6.93%) | 268.01 | 268.01 - 277.28 | 1.5657 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 269.1 and 281.3
| Weekly Target 1 | 266.68 |
| Weekly Target 2 | 271.51 |
| Weekly Target 3 | 278.88 |
| Weekly Target 4 | 283.71 |
| Weekly Target 5 | 291.08 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 276.34 (-1.46%) | 280.50 | 274.05 - 286.25 | 0.7267 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.8293 times | Fri 10 April 2026 | 276.19 (10.67%) | 252.61 | 251.91 - 280.63 | 1.4709 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.861 times | Fri 27 March 2026 | 260.30 (-7.02%) | 275.20 | 258.35 - 277.45 | 1.0891 times | Fri 20 March 2026 | 279.95 (-0.39%) | 280.00 | 271.15 - 286.90 | 0.7386 times | Fri 13 March 2026 | 281.05 (-4.84%) | 285.15 | 277.05 - 297.20 | 0.8485 times | Fri 06 March 2026 | 295.35 (-8.26%) | 312.00 | 293.95 - 320.20 | 0.9538 times | Fri 27 February 2026 | 321.95 (4.17%) | 310.95 | 307.00 - 325.50 | 1.3832 times | Fri 20 February 2026 | 309.05 (7.51%) | 285.90 | 284.20 - 310.65 | 1.0989 times | Fri 13 February 2026 | 287.45 (-0.61%) | 292.00 | 284.60 - 295.00 | 0.7391 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 258.67 and 303.92
| Monthly Target 1 | 222.61 |
| Monthly Target 2 | 249.48 |
| Monthly Target 3 | 267.86333333333 |
| Monthly Target 4 | 294.73 |
| Monthly Target 5 | 313.11 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 276.34 (11.61%) | 253.00 | 241.00 - 286.25 | 0.9389 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 1.0431 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.2106 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0733 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9823 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9818 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0577 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1446 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5965 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9711 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.3189 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 280.92 |
| 12 day DMA | 276.94 |
| 20 day DMA | 270.08 |
| 35 day DMA | 279.32 |
| 50 day DMA | 285.92 |
| 100 day DMA | 290.2 |
| 150 day DMA | 283.19 |
| 200 day DMA | 272.5 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.61 | 281.24 | 280.47 |
| 12 day EMA | 277.08 | 277.22 | 276.21 |
| 20 day EMA | 276.48 | 276.5 | 275.84 |
| 35 day EMA | 279.72 | 279.92 | 279.75 |
| 50 day EMA | 285.32 | 285.69 | 285.81 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.92 | 281.53 | 280.79 |
| 12 day SMA | 276.94 | 275.56 | 272.79 |
| 20 day SMA | 270.08 | 270.26 | 269.75 |
| 35 day SMA | 279.32 | 280.69 | 281.64 |
| 50 day SMA | 285.92 | 286.2 | 286.36 |
| 100 day SMA | 290.2 | 290.31 | 290.3 |
| 150 day SMA | 283.19 | 282.94 | 282.64 |
| 200 day SMA | 272.5 | 272.36 | 272.19 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 282.41 | 281.40 | 281.40 to 285.29 | 0.86 times |
| 21 Tue | 283.83 | 282.75 | 281.44 to 284.90 | 0.93 times |
| 20 Mon | 281.00 | 281.80 | 277.75 to 286.24 | 1.02 times |
| 17 Fri | 281.16 | 278.62 | 277.21 to 282.80 | 1.06 times |
| 16 Thu | 279.62 | 281.76 | 277.10 to 282.64 | 1.13 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 284.02 | 285.10 | 283.20 to 286.85 | 1.74 times |
| 21 Tue | 285.60 | 283.00 | 283.00 to 286.64 | 1.22 times |
| 20 Mon | 282.73 | 281.72 | 279.61 to 287.76 | 0.85 times |
| 17 Fri | 282.67 | 280.27 | 279.01 to 284.78 | 0.65 times |
| 16 Thu | 281.27 | 282.00 | 278.81 to 284.17 | 0.54 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 285.74 | 287.06 | 285.00 to 288.77 | 1.27 times |
| 21 Tue | 287.06 | 287.10 | 285.77 to 288.13 | 1.21 times |
| 20 Mon | 284.41 | 282.83 | 282.45 to 289.00 | 1.21 times |
| 17 Fri | 284.47 | 281.00 | 280.81 to 285.50 | 1.2 times |
| 16 Thu | 282.76 | 284.00 | 280.28 to 285.30 | 0.11 times |
Option chain for Bank Baroda BANKBARODA 28 Tue April 2026 expiry
BankBaroda BANKBARODA Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.02 | 95.90 | 1.5 |
| 21 Tue April 2026 | 0.02 | 95.90 | 1.5 |
| 20 Mon April 2026 | 0.02 | 95.90 | 1.5 |
| 17 Fri April 2026 | 0.05 | 95.90 | 1.29 |
BankBaroda BANKBARODA Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.01 | 67.49 | 0.22 |
| 21 Tue April 2026 | 0.02 | 66.61 | 0.25 |
| 20 Mon April 2026 | 0.02 | 70.20 | 0.17 |
| 17 Fri April 2026 | 0.03 | 70.20 | 0.15 |
BankBaroda BANKBARODA Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.07 | 85.15 | 0.5 |
| 21 Tue April 2026 | 0.07 | 85.15 | 0.5 |
| 20 Mon April 2026 | 0.07 | 85.15 | 0.5 |
| 17 Fri April 2026 | 0.07 | 85.15 | 0.5 |
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.02 | 46.05 | 0.56 |
| 21 Tue April 2026 | 0.04 | 46.05 | 0.56 |
| 20 Mon April 2026 | 0.04 | 47.24 | 0.59 |
| 17 Fri April 2026 | 0.05 | 48.40 | 0.61 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.04 | 40.55 | 0.11 |
| 21 Tue April 2026 | 0.04 | 40.55 | 0.11 |
| 20 Mon April 2026 | 0.04 | 40.55 | 0.11 |
| 17 Fri April 2026 | 0.12 | 50.95 | 0.13 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.03 | 37.84 | 0.15 |
| 21 Tue April 2026 | 0.07 | 36.50 | 0.22 |
| 20 Mon April 2026 | 0.08 | 38.38 | 0.22 |
| 17 Fri April 2026 | 0.10 | 38.00 | 0.22 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.08 | 31.06 | 0.25 |
| 21 Tue April 2026 | 0.08 | 31.06 | 0.24 |
| 20 Mon April 2026 | 0.06 | 30.01 | 0.17 |
| 17 Fri April 2026 | 0.14 | 33.50 | 0.11 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.08 | 25.72 | 0.33 |
| 21 Tue April 2026 | 0.13 | 27.00 | 0.36 |
| 20 Mon April 2026 | 0.18 | 28.29 | 0.78 |
| 17 Fri April 2026 | 0.24 | 30.40 | 0.79 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.44 | 27.00 | 0.33 |
| 21 Tue April 2026 | 0.44 | 27.00 | 0.33 |
| 20 Mon April 2026 | 0.30 | 27.00 | 0.36 |
| 17 Fri April 2026 | 0.30 | 27.00 | 0.36 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.17 | 21.66 | 0.06 |
| 21 Tue April 2026 | 0.27 | 21.66 | 0.06 |
| 20 Mon April 2026 | 0.36 | 23.94 | 0.11 |
| 17 Fri April 2026 | 0.44 | 24.00 | 0.12 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.25 | 22.60 | 0.26 |
| 21 Tue April 2026 | 0.40 | 22.60 | 0.24 |
| 20 Mon April 2026 | 0.47 | 22.60 | 0.19 |
| 17 Fri April 2026 | 0.63 | 22.60 | 0.18 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.37 | 18.17 | 0.31 |
| 21 Tue April 2026 | 0.60 | 17.07 | 0.33 |
| 20 Mon April 2026 | 0.72 | 19.84 | 0.42 |
| 17 Fri April 2026 | 0.86 | 19.27 | 0.5 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.51 | 15.21 | 0.17 |
| 21 Tue April 2026 | 0.88 | 15.21 | 0.17 |
| 20 Mon April 2026 | 0.97 | 23.13 | 0.2 |
| 17 Fri April 2026 | 1.13 | 23.13 | 0.14 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.73 | 13.69 | 0.17 |
| 21 Tue April 2026 | 1.24 | 12.42 | 0.46 |
| 20 Mon April 2026 | 1.32 | 14.89 | 0.53 |
| 17 Fri April 2026 | 1.56 | 17.36 | 0.58 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.03 | 13.50 | 0.21 |
| 21 Tue April 2026 | 1.73 | 13.50 | 0.22 |
| 20 Mon April 2026 | 1.88 | 13.50 | 0.23 |
| 17 Fri April 2026 | 2.08 | 15.62 | 0.27 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.49 | 9.42 | 0.47 |
| 21 Tue April 2026 | 2.42 | 8.79 | 0.48 |
| 20 Mon April 2026 | 2.38 | 11.66 | 0.47 |
| 17 Fri April 2026 | 2.71 | 11.12 | 0.56 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.11 | 7.55 | 0.33 |
| 21 Tue April 2026 | 3.27 | 7.13 | 0.32 |
| 20 Mon April 2026 | 3.05 | 9.14 | 0.34 |
| 17 Fri April 2026 | 3.52 | 11.46 | 0.14 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.93 | 5.75 | 0.4 |
| 21 Tue April 2026 | 4.36 | 5.65 | 0.43 |
| 20 Mon April 2026 | 3.96 | 7.89 | 0.38 |
| 17 Fri April 2026 | 4.31 | 7.92 | 0.4 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.04 | 4.36 | 0.66 |
| 21 Tue April 2026 | 5.60 | 4.51 | 0.93 |
| 20 Mon April 2026 | 4.92 | 6.59 | 0.94 |
| 17 Fri April 2026 | 5.58 | 6.49 | 0.82 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.39 | 3.20 | 1.22 |
| 21 Tue April 2026 | 7.20 | 3.46 | 1.07 |
| 20 Mon April 2026 | 6.11 | 5.43 | 0.9 |
| 17 Fri April 2026 | 6.70 | 5.34 | 0.86 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.13 | 2.36 | 1.19 |
| 21 Tue April 2026 | 8.85 | 2.72 | 1 |
| 20 Mon April 2026 | 7.69 | 4.32 | 0.98 |
| 17 Fri April 2026 | 8.22 | 4.29 | 1 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.90 | 1.74 | 0.82 |
| 21 Tue April 2026 | 10.63 | 2.12 | 0.76 |
| 20 Mon April 2026 | 9.35 | 3.53 | 0.85 |
| 17 Fri April 2026 | 9.78 | 3.46 | 0.87 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.78 | 1.34 | 1.42 |
| 21 Tue April 2026 | 12.72 | 1.68 | 1.48 |
| 20 Mon April 2026 | 11.56 | 2.84 | 1.53 |
| 17 Fri April 2026 | 11.79 | 2.74 | 1.36 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 13.08 | 1.02 | 1.62 |
| 21 Tue April 2026 | 15.02 | 1.35 | 1.58 |
| 20 Mon April 2026 | 12.82 | 2.22 | 1.53 |
| 17 Fri April 2026 | 13.47 | 2.23 | 1.57 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 15.27 | 0.81 | 2.16 |
| 21 Tue April 2026 | 15.30 | 1.11 | 2.36 |
| 20 Mon April 2026 | 15.30 | 1.75 | 2.13 |
| 17 Fri April 2026 | 15.30 | 1.79 | 2.12 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 17.50 | 0.68 | 1.6 |
| 21 Tue April 2026 | 18.99 | 0.90 | 1.58 |
| 20 Mon April 2026 | 17.91 | 1.44 | 1.49 |
| 17 Fri April 2026 | 17.63 | 1.44 | 1.27 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 20.02 | 0.56 | 1.43 |
| 21 Tue April 2026 | 20.02 | 0.76 | 1.54 |
| 20 Mon April 2026 | 20.02 | 1.22 | 1.17 |
| 17 Fri April 2026 | 20.02 | 1.19 | 1.23 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 22.50 | 0.49 | 1.04 |
| 21 Tue April 2026 | 24.24 | 0.63 | 1.03 |
| 20 Mon April 2026 | 22.26 | 1.02 | 1.05 |
| 17 Fri April 2026 | 22.28 | 1.01 | 1.02 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 25.23 | 0.43 | 0.72 |
| 21 Tue April 2026 | 27.20 | 0.56 | 0.66 |
| 20 Mon April 2026 | 27.20 | 0.89 | 1.05 |
| 17 Fri April 2026 | 19.45 | 0.85 | 1.04 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 27.40 | 0.37 | 1.46 |
| 21 Tue April 2026 | 28.90 | 0.48 | 1.62 |
| 20 Mon April 2026 | 27.45 | 0.76 | 1.2 |
| 17 Fri April 2026 | 27.26 | 0.75 | 0.99 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 29.25 | 0.34 | 1.48 |
| 21 Tue April 2026 | 29.25 | 0.43 | 1.43 |
| 20 Mon April 2026 | 29.25 | 0.72 | 1.4 |
| 17 Fri April 2026 | 26.87 | 0.66 | 1.45 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 31.63 | 0.30 | 3.26 |
| 21 Tue April 2026 | 34.34 | 0.39 | 2.71 |
| 20 Mon April 2026 | 32.13 | 0.63 | 2.8 |
| 17 Fri April 2026 | 32.11 | 0.61 | 2.57 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 31.46 | 0.29 | 1.28 |
| 21 Tue April 2026 | 31.46 | 0.33 | 1.18 |
| 20 Mon April 2026 | 31.46 | 0.53 | 1.13 |
| 17 Fri April 2026 | 31.46 | 0.50 | 1.19 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 37.71 | 0.22 | 1.77 |
| 21 Tue April 2026 | 39.00 | 0.28 | 1.83 |
| 20 Mon April 2026 | 37.20 | 0.50 | 1.65 |
| 17 Fri April 2026 | 37.20 | 0.44 | 1.66 |
BankBaroda BANKBARODA Option strike: 242.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 39.50 | 0.36 | 1.14 |
| 21 Tue April 2026 | 39.50 | 0.36 | 1.14 |
| 20 Mon April 2026 | 39.50 | 0.36 | 1.14 |
| 17 Fri April 2026 | 37.65 | 0.39 | 1.14 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 42.85 | 0.16 | 1.77 |
| 21 Tue April 2026 | 41.89 | 0.22 | 2.1 |
| 20 Mon April 2026 | 41.89 | 0.35 | 2.38 |
| 17 Fri April 2026 | 41.18 | 0.34 | 1.88 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 53.50 | 0.07 | 12.93 |
| 21 Tue April 2026 | 25.37 | 0.11 | 17.08 |
| 20 Mon April 2026 | 25.37 | 0.24 | 18.08 |
| 17 Fri April 2026 | 25.37 | 0.21 | 19.92 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 36.30 | 0.25 | 42 |
| 21 Tue April 2026 | 36.30 | 0.25 | 42 |
| 20 Mon April 2026 | 36.30 | 0.25 | 42 |
| 17 Fri April 2026 | 36.30 | 0.25 | 42 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 60.48 | 0.06 | 1.1 |
| 21 Tue April 2026 | 60.48 | 0.09 | 1.16 |
| 20 Mon April 2026 | 60.48 | 0.15 | 1.19 |
| 17 Fri April 2026 | 60.48 | 0.14 | 1.43 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 59.00 | 0.02 | 23.5 |
| 21 Tue April 2026 | 59.00 | 0.16 | 24 |
| 20 Mon April 2026 | 59.00 | 0.16 | 24 |
| 17 Fri April 2026 | 59.00 | 0.16 | 24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
