Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 267.08 and 280.88
| Daily Target 1 | 255.65 |
| Daily Target 2 | 264.7 |
| Daily Target 3 | 269.45 |
| Daily Target 4 | 278.5 |
| Daily Target 5 | 283.25 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 273.75 (5.59%) | 260.40 | 260.40 - 274.20 | 1.9874 times | Mon 08 June 2026 | 259.25 (-1.69%) | 260.85 | 258.00 - 266.50 | 0.6804 times | Fri 05 June 2026 | 263.70 (-2.8%) | 264.95 | 262.80 - 269.40 | 1.4177 times | Thu 04 June 2026 | 271.30 (0.91%) | 267.50 | 266.35 - 272.20 | 0.9831 times | Wed 03 June 2026 | 268.85 (1.15%) | 263.90 | 260.80 - 269.90 | 1.0903 times | Tue 02 June 2026 | 265.80 (0.55%) | 263.50 | 261.00 - 266.35 | 0.7493 times | Mon 01 June 2026 | 264.35 (-1.55%) | 270.40 | 263.20 - 271.75 | 0.7902 times | Fri 29 May 2026 | 268.50 (-0.9%) | 272.55 | 267.15 - 274.00 | 1.0733 times | Wed 27 May 2026 | 270.95 (0.15%) | 270.55 | 269.80 - 274.25 | 0.6094 times | Tue 26 May 2026 | 270.55 (-0.62%) | 272.90 | 269.80 - 274.20 | 0.619 times | Mon 25 May 2026 | 272.25 (2.58%) | 268.00 | 267.30 - 273.00 | 0.7144 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 265.88 and 282.08
| Weekly Target 1 | 252.45 |
| Weekly Target 2 | 263.1 |
| Weekly Target 3 | 268.65 |
| Weekly Target 4 | 279.3 |
| Weekly Target 5 | 284.85 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 273.75 (3.81%) | 260.85 | 258.00 - 274.20 | 0.7917 times | Fri 05 June 2026 | 263.70 (-1.79%) | 270.40 | 260.80 - 272.20 | 1.4928 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.8951 times | Fri 22 May 2026 | 265.40 (1.53%) | 260.00 | 255.30 - 267.40 | 1.0103 times | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.3018 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 1.0331 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.6635 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.7821 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.7318 times | Fri 10 April 2026 | 276.19 (10.67%) | 252.61 | 251.91 - 280.63 | 1.2979 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.7597 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 265.88 and 282.08
| Monthly Target 1 | 252.45 |
| Monthly Target 2 | 263.1 |
| Monthly Target 3 | 268.65 |
| Monthly Target 4 | 279.3 |
| Monthly Target 5 | 284.85 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 273.75 (1.96%) | 270.40 | 258.00 - 274.20 | 0.6426 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1927 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.1102 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.982 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.1397 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0104 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9248 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9243 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9957 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.0776 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5616 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 267.37 |
| 12 day DMA | 267.89 |
| 20 day DMA | 265.64 |
| 35 day DMA | 268.1 |
| 50 day DMA | 267.9 |
| 100 day DMA | 282.2 |
| 150 day DMA | 284.67 |
| 200 day DMA | 276.32 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.56 | 264.46 | 267.07 |
| 12 day EMA | 267.04 | 265.82 | 267.02 |
| 20 day EMA | 266.98 | 266.27 | 267.01 |
| 35 day EMA | 267.6 | 267.24 | 267.71 |
| 50 day EMA | 268.59 | 268.38 | 268.75 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.37 | 265.78 | 266.8 |
| 12 day SMA | 267.89 | 267 | 267.36 |
| 20 day SMA | 265.64 | 265.25 | 265.48 |
| 35 day SMA | 268.1 | 268.29 | 268.87 |
| 50 day SMA | 267.9 | 267.75 | 268.16 |
| 100 day SMA | 282.2 | 282.46 | 282.95 |
| 150 day SMA | 284.67 | 284.69 | 284.78 |
| 200 day SMA | 276.32 | 276.16 | 276.08 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 275.60 | 261.00 | 261.00 to 276.00 | 1.04 times |
| 08 Mon | 260.70 | 263.00 | 259.90 to 268.40 | 1 times |
| 05 Fri | 265.45 | 266.95 | 264.30 to 271.60 | 1.01 times |
| 04 Thu | 272.75 | 270.00 | 267.75 to 273.75 | 0.97 times |
| 03 Wed | 270.55 | 265.10 | 262.20 to 271.65 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 277.15 | 263.55 | 263.55 to 277.50 | 1 times |
| 08 Mon | 262.35 | 265.00 | 261.30 to 269.50 | 1.06 times |
| 05 Fri | 267.05 | 269.00 | 265.95 to 272.90 | 1.03 times |
| 04 Thu | 274.10 | 269.90 | 269.90 to 275.50 | 0.94 times |
| 03 Wed | 272.00 | 267.05 | 264.00 to 272.95 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 278.25 | 266.75 | 266.00 to 278.40 | 1.16 times |
| 08 Mon | 264.05 | 267.55 | 263.50 to 270.00 | 1.09 times |
| 05 Fri | 268.30 | 275.00 | 268.00 to 275.00 | 0.95 times |
| 04 Thu | 275.00 | 275.00 | 274.50 to 276.30 | 0.89 times |
| 03 Wed | 273.65 | 267.75 | 267.75 to 274.45 | 0.9 times |
Option chain for Bank Baroda BANKBARODA 30 Tue June 2026 expiry
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.45 | 36.85 | 3.83 |
| 03 Wed June 2026 | 0.55 | 35.85 | 4.43 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.75 | 33.50 | 0.27 |
| 03 Wed June 2026 | 0.75 | 33.50 | 1.06 |
BankBaroda BANKBARODA Option strike: 301.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.95 | 26.40 | 1.92 |
| 08 Mon June 2026 | 0.40 | 39.05 | 2.28 |
| 05 Fri June 2026 | 0.55 | 36.75 | 2.14 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.05 | 30.15 | 0.84 |
| 03 Wed June 2026 | 1.10 | 30.15 | 0.72 |
BankBaroda BANKBARODA Option strike: 296.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.50 | 23.35 | 0.13 |
| 08 Mon June 2026 | 0.50 | 32.55 | 0.22 |
| 05 Fri June 2026 | 0.80 | 33.50 | 0.2 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.50 | 25.50 | 0.08 |
| 03 Wed June 2026 | 1.50 | 25.50 | 0.1 |
BankBaroda BANKBARODA Option strike: 291.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.25 | 17.90 | 0.79 |
| 08 Mon June 2026 | 0.85 | 31.65 | 0.69 |
| 05 Fri June 2026 | 1.20 | 27.00 | 0.65 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.60 | 16.65 | 0.01 |
| 04 Thu June 2026 | 2.15 | 19.35 | 0.56 |
| 03 Wed June 2026 | 2.25 | 21.55 | 0.5 |
BankBaroda BANKBARODA Option strike: 286.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.45 | 14.55 | 0.15 |
| 08 Mon June 2026 | 1.20 | 22.65 | 0.11 |
| 05 Fri June 2026 | 1.75 | 22.65 | 0.11 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.85 | 13.55 | 0.01 |
| 04 Thu June 2026 | 3.20 | 15.40 | 0.09 |
| 03 Wed June 2026 | 3.10 | 17.80 | 0.16 |
BankBaroda BANKBARODA Option strike: 284.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.20 | 12.45 | 0.07 |
| 08 Mon June 2026 | 1.40 | 20.65 | 0.05 |
| 05 Fri June 2026 | 2.10 | 20.65 | 0.05 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.90 | 13.25 | 0.38 |
| 03 Wed June 2026 | 3.90 | 13.25 | 0.45 |
BankBaroda BANKBARODA Option strike: 281.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 5.05 | 10.75 | 0.52 |
| 08 Mon June 2026 | 1.75 | 19.20 | 0.39 |
| 05 Fri June 2026 | 2.50 | 18.20 | 0.39 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 5.65 | 9.85 | 0.26 |
| 08 Mon June 2026 | 1.95 | 20.00 | 0.01 |
| 04 Thu June 2026 | 4.75 | 11.95 | 0.42 |
| 03 Wed June 2026 | 4.55 | 13.70 | 0.41 |
BankBaroda BANKBARODA Option strike: 279.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6.10 | 16.25 | 0.05 |
| 08 Mon June 2026 | 2.15 | 16.25 | 0.05 |
| 05 Fri June 2026 | 3.00 | 16.25 | 0.05 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.75 | 10.35 | 1.01 |
| 03 Wed June 2026 | 5.20 | 12.30 | 0.75 |
BankBaroda BANKBARODA Option strike: 276.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 7.25 | 8.00 | 0.25 |
| 08 Mon June 2026 | 2.50 | 16.20 | 0.19 |
| 05 Fri June 2026 | 3.55 | 14.35 | 0.19 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8.00 | 7.20 | 0.4 |
| 04 Thu June 2026 | 6.80 | 9.00 | 0.46 |
| 03 Wed June 2026 | 6.20 | 10.65 | 0.49 |
BankBaroda BANKBARODA Option strike: 274.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8.50 | 6.75 | 0.93 |
| 08 Mon June 2026 | 2.95 | 16.00 | 0.67 |
| 05 Fri June 2026 | 4.25 | 12.55 | 0.53 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 9.30 | 6.05 | 2.04 |
| 08 Mon June 2026 | 3.45 | 13.20 | 1.46 |
| 04 Thu June 2026 | 8.00 | 7.75 | 1.08 |
| 03 Wed June 2026 | 7.30 | 9.15 | 1.1 |
BankBaroda BANKBARODA Option strike: 271.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 9.85 | 5.70 | 0.43 |
| 08 Mon June 2026 | 3.60 | 14.10 | 0.35 |
| 05 Fri June 2026 | 5.00 | 10.85 | 0.39 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 10.85 | 5.10 | 0.88 |
| 08 Mon June 2026 | 4.10 | 13.45 | 0.19 |
| 04 Thu June 2026 | 9.40 | 6.60 | 0.92 |
| 03 Wed June 2026 | 8.50 | 7.80 | 0.89 |
BankBaroda BANKBARODA Option strike: 269.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 11.45 | 4.75 | 0.98 |
| 08 Mon June 2026 | 4.30 | 12.55 | 0.65 |
| 05 Fri June 2026 | 5.95 | 9.35 | 0.67 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 12.25 | 4.25 | 3.56 |
| 08 Mon June 2026 | 4.85 | 11.30 | 1.83 |
| 04 Thu June 2026 | 10.85 | 5.60 | 0.8 |
| 03 Wed June 2026 | 9.70 | 6.80 | 0.8 |
BankBaroda BANKBARODA Option strike: 266.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 13.15 | 3.95 | 0.85 |
| 08 Mon June 2026 | 5.15 | 10.45 | 0.54 |
| 05 Fri June 2026 | 7.05 | 7.90 | 0.6 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 14.20 | 3.55 | 1.87 |
| 08 Mon June 2026 | 5.75 | 9.60 | 0.25 |
| 04 Thu June 2026 | 12.45 | 4.75 | 1.19 |
| 03 Wed June 2026 | 11.15 | 5.75 | 1.04 |
BankBaroda BANKBARODA Option strike: 264.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 14.95 | 3.35 | 1.08 |
| 08 Mon June 2026 | 6.15 | 9.00 | 0.98 |
| 05 Fri June 2026 | 8.20 | 6.60 | 1.12 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 15.70 | 2.95 | 0.78 |
| 08 Mon June 2026 | 6.80 | 8.00 | 0.24 |
| 04 Thu June 2026 | 14.30 | 4.00 | 1.93 |
| 03 Wed June 2026 | 12.65 | 4.85 | 2.03 |
BankBaroda BANKBARODA Option strike: 261.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 17.05 | 2.75 | 1.18 |
| 08 Mon June 2026 | 7.25 | 7.65 | 1.03 |
| 05 Fri June 2026 | 9.65 | 5.60 | 1.09 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 18.20 | 2.45 | 0.53 |
| 08 Mon June 2026 | 7.95 | 7.05 | 0.14 |
| 04 Thu June 2026 | 16.05 | 3.35 | 1.83 |
| 03 Wed June 2026 | 14.75 | 4.00 | 1.83 |
BankBaroda BANKBARODA Option strike: 259.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 19.00 | 2.35 | 1.04 |
| 08 Mon June 2026 | 8.45 | 6.60 | 1.14 |
| 05 Fri June 2026 | 11.15 | 4.70 | 1.34 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 17.65 | 2.00 | 0.62 |
| 08 Mon June 2026 | 9.30 | 6.05 | 0.95 |
| 04 Thu June 2026 | 17.80 | 2.75 | 4.14 |
| 03 Wed June 2026 | 14.35 | 3.30 | 5.92 |
BankBaroda BANKBARODA Option strike: 256.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 21.10 | 1.90 | 1.08 |
| 08 Mon June 2026 | 9.85 | 5.50 | 1.1 |
| 05 Fri June 2026 | 12.70 | 3.80 | 1.17 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 21.20 | 1.70 | 3.09 |
| 04 Thu June 2026 | 19.85 | 2.35 | 20.75 |
| 03 Wed June 2026 | 18.30 | 2.85 | 21.54 |
BankBaroda BANKBARODA Option strike: 254.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 12.20 | 1.60 | 1.8 |
| 08 Mon June 2026 | 12.20 | 4.45 | 1.88 |
| 05 Fri June 2026 | 14.75 | 3.15 | 2.2 |
BankBaroda BANKBARODA Option strike: 251.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 25.55 | 1.35 | 1.55 |
| 08 Mon June 2026 | 13.35 | 3.85 | 1.63 |
| 05 Fri June 2026 | 16.65 | 2.55 | 1.6 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 26.95 | 1.15 | 8.04 |
| 04 Thu June 2026 | 24.10 | 1.55 | 4.95 |
| 03 Wed June 2026 | 22.65 | 1.90 | 3.95 |
BankBaroda BANKBARODA Option strike: 249.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 24.90 | 1.10 | 4.65 |
| 08 Mon June 2026 | 18.60 | 3.10 | 4.85 |
| 05 Fri June 2026 | 18.60 | 2.10 | 4.38 |
BankBaroda BANKBARODA Option strike: 246.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 28.40 | 0.95 | 18.21 |
| 08 Mon June 2026 | 20.30 | 2.50 | 18.81 |
| 05 Fri June 2026 | 20.30 | 1.70 | 19.43 |
BankBaroda BANKBARODA Option strike: 241.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 34.70 | 0.65 | 3.98 |
| 08 Mon June 2026 | 21.25 | 1.60 | 4.35 |
| 05 Fri June 2026 | 25.15 | 1.15 | 4.24 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 32.45 | 0.75 | 37.31 |
| 03 Wed June 2026 | 31.10 | 0.90 | 42.6 |
BankBaroda BANKBARODA Option strike: 231.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 32.50 | 0.40 | 35.47 |
| 08 Mon June 2026 | 32.50 | 0.75 | 34.87 |
| 05 Fri June 2026 | 40.30 | 0.55 | 37.6 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 43.00 | 0.25 | 36 |
| 03 Wed June 2026 | 43.00 | 0.25 | 36 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 47.00 | 0.15 | 20 |
| 03 Wed June 2026 | 47.00 | 0.20 | 22 |
BankBaroda BANKBARODA Option strike: 216.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 43.00 | 0.20 | 36 |
| 08 Mon June 2026 | 43.00 | 0.20 | 36 |
| 05 Fri June 2026 | 43.00 | 0.20 | 36 |
BankBaroda BANKBARODA Option strike: 211.50
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 47.00 | 0.10 | 22 |
| 08 Mon June 2026 | 47.00 | 0.15 | 24.5 |
| 05 Fri June 2026 | 47.00 | 0.30 | 23.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.