Use Dark Theme
bell notificationshomepagelogin

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 289.58 and 297.03

Daily Target 1283.6
Daily Target 2288.1
Daily Target 3291.05
Daily Target 4295.55
Daily Target 5298.5

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Fri 05 December 2025 292.60 (1.53%) 287.10 286.55 - 294.00 0.7392 times
Thu 04 December 2025 288.20 (0.42%) 286.00 285.50 - 289.85 0.8286 times
Wed 03 December 2025 287.00 (-3.33%) 296.00 285.20 - 297.65 1.396 times
Tue 02 December 2025 296.90 (0.46%) 297.00 295.80 - 303.95 2.0797 times
Mon 01 December 2025 295.55 (1.98%) 290.00 290.00 - 297.75 1.3747 times
Fri 28 November 2025 289.80 (0.66%) 287.00 287.00 - 292.45 0.7922 times
Thu 27 November 2025 287.90 (-0.17%) 289.25 286.10 - 289.90 0.5154 times
Wed 26 November 2025 288.40 (0.4%) 287.00 286.95 - 293.00 0.5886 times
Tue 25 November 2025 287.25 (1.9%) 281.75 280.70 - 287.90 0.7997 times
Mon 24 November 2025 281.90 (-0.79%) 284.15 281.00 - 285.85 0.8857 times
Fri 21 November 2025 284.15 (-1.42%) 287.00 283.30 - 287.95 0.7087 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 288.9 and 307.65

Weekly Target 1275.17
Weekly Target 2283.88
Weekly Target 3293.91666666667
Weekly Target 4302.63
Weekly Target 5312.67

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Fri 05 December 2025 292.60 (0.97%) 290.00 285.20 - 303.95 1.3642 times
Fri 28 November 2025 289.80 (1.99%) 284.15 280.70 - 293.00 0.7613 times
Fri 21 November 2025 284.15 (-0.91%) 289.00 283.30 - 294.95 0.8866 times
Fri 14 November 2025 286.75 (-0.8%) 289.05 280.95 - 291.85 0.8395 times
Fri 07 November 2025 289.05 (3.83%) 284.50 283.00 - 293.25 1.3853 times
Fri 31 October 2025 278.40 (4.58%) 267.00 266.30 - 280.65 1.3905 times
Fri 24 October 2025 266.20 (0.64%) 265.80 264.30 - 273.10 0.6853 times
Fri 17 October 2025 264.50 (-0.92%) 266.40 262.60 - 270.40 0.6823 times
Fri 10 October 2025 266.95 (1.14%) 266.75 258.50 - 272.05 0.9287 times
Fri 03 October 2025 263.95 (6.24%) 248.50 248.31 - 265.35 1.0762 times
Fri 26 September 2025 248.45 (-1.44%) 252.00 247.17 - 258.50 1.1993 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 288.9 and 307.65

Monthly Target 1275.17
Monthly Target 2283.88
Monthly Target 3293.91666666667
Monthly Target 4302.63
Monthly Target 5312.67

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Fri 05 December 2025 292.60 (0.97%) 290.00 285.20 - 303.95 0.3397 times
Fri 28 November 2025 289.80 (4.09%) 284.50 280.70 - 294.95 0.9642 times
Fri 31 October 2025 278.40 (7.68%) 259.80 255.30 - 280.65 1.0387 times
Tue 30 September 2025 258.54 (11.04%) 233.00 231.72 - 260.10 1.1241 times
Fri 29 August 2025 232.83 (-2.12%) 237.74 230.81 - 248.50 0.5858 times
Thu 31 July 2025 237.87 (-4.39%) 248.79 236.01 - 250.57 0.9537 times
Mon 30 June 2025 248.78 (-0.31%) 251.50 230.52 - 257.90 1.2953 times
Fri 30 May 2025 249.55 (-0.15%) 249.50 212.55 - 252.09 1.4397 times
Wed 30 April 2025 249.93 (9.36%) 227.92 219.00 - 259.44 1.0868 times
Fri 28 March 2025 228.53 (15.96%) 198.10 190.70 - 233.75 1.172 times
Fri 28 February 2025 197.07 (-7.65%) 211.09 196.01 - 222.58 0.8607 times

 monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 292.05
12 day DMA 288.99
20 day DMA 288.31
35 day DMA 282.93
50 day DMA 276.32
100 day DMA 258.82
150 day DMA 252.48
200 day DMA 244.98

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA290.81289.92290.78
12 day EMA289.55288.99289.13
20 day EMA287.33286.78286.63
35 day EMA281.54280.89280.46
50 day EMA275.74275.05274.51

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA292.05291.49291.43
12 day SMA288.99289.05289.07
20 day SMA288.31288.13288.04
35 day SMA282.93282.24281.55
50 day SMA276.32275.54274.8
100 day SMA258.82258.27257.77
150 day SMA252.48252.19251.93
200 day SMA244.98244.58244.19

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
04 Thu 289.25 288.45 287.10 to 290.85 0.96 times
03 Wed 288.75 297.00 286.30 to 298.70 0.98 times
02 Tue 297.95 297.50 296.85 to 305.00 0.99 times
01 Mon 297.10 293.50 292.00 to 299.30 1.04 times
28 Fri 291.85 290.15 288.80 to 293.75 1.03 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
04 Thu 291.05 290.70 289.05 to 292.45 1.63 times
03 Wed 290.50 299.80 288.25 to 299.80 1.31 times
02 Tue 299.80 298.75 298.75 to 306.60 0.67 times
01 Mon 298.90 296.00 294.00 to 300.95 0.75 times
28 Fri 293.65 291.80 290.75 to 295.50 0.64 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
04 Thu 291.80 291.50 291.50 to 294.30 1.6 times
03 Wed 292.50 299.25 290.70 to 299.25 1.45 times
02 Tue 301.90 303.00 301.40 to 307.90 0.96 times
01 Mon 301.00 300.50 298.00 to 302.05 0.58 times
28 Fri 295.40 293.25 293.25 to 296.90 0.41 times

Option chain for Bank Baroda BANKBARODA 30 Tue December 2025 expiry

BankBaroda BANKBARODA Option strike: 330.00

Date CE PE PCR
04 Thu December 2025 0.3036.00 0.05
03 Wed December 2025 0.3536.00 0.05
02 Tue December 2025 0.5031.70 0.05
01 Mon December 2025 0.4541.35 0.05

BankBaroda BANKBARODA Option strike: 325.00

Date CE PE PCR
04 Thu December 2025 0.4523.45 0.03
03 Wed December 2025 0.4523.45 0.03
02 Tue December 2025 0.8023.45 0.03
01 Mon December 2025 0.7039.40 0.02

BankBaroda BANKBARODA Option strike: 322.50

Date CE PE PCR
04 Thu December 2025 0.4523.65 0.08
03 Wed December 2025 0.5023.65 0.08
02 Tue December 2025 1.0023.65 0.11
01 Mon December 2025 0.9534.00 0.09

BankBaroda BANKBARODA Option strike: 320.00

Date CE PE PCR
04 Thu December 2025 0.6031.45 0.27
03 Wed December 2025 0.6531.40 0.26
02 Tue December 2025 1.2522.90 0.25
01 Mon December 2025 1.0525.80 0.22

BankBaroda BANKBARODA Option strike: 317.50

Date CE PE PCR
04 Thu December 2025 0.7520.80 0.04
03 Wed December 2025 0.7520.80 0.03
02 Tue December 2025 1.5520.80 0.04
01 Mon December 2025 1.3532.25 0.04

BankBaroda BANKBARODA Option strike: 315.00

Date CE PE PCR
04 Thu December 2025 0.9026.25 0.03
03 Wed December 2025 0.9526.25 0.03
02 Tue December 2025 1.9018.70 0.02
01 Mon December 2025 1.6523.00 0

BankBaroda BANKBARODA Option strike: 312.50

Date CE PE PCR
04 Thu December 2025 1.0523.90 0.12
03 Wed December 2025 1.1516.75 0.1
02 Tue December 2025 2.3516.75 0.11
01 Mon December 2025 2.2022.10 0.18

BankBaroda BANKBARODA Option strike: 310.00

Date CE PE PCR
04 Thu December 2025 1.3522.00 0.74
03 Wed December 2025 1.4522.35 0.74
02 Tue December 2025 2.9514.75 0.82
01 Mon December 2025 2.5515.70 0.72

BankBaroda BANKBARODA Option strike: 307.50

Date CE PE PCR
04 Thu December 2025 1.7020.20 0.06
03 Wed December 2025 1.8020.20 0.06
02 Tue December 2025 3.6013.30 0.1
01 Mon December 2025 3.3019.45 0.07

BankBaroda BANKBARODA Option strike: 305.00

Date CE PE PCR
04 Thu December 2025 2.1018.05 0.27
03 Wed December 2025 2.1518.05 0.27
02 Tue December 2025 4.4011.40 0.3
01 Mon December 2025 3.8512.05 0.12

BankBaroda BANKBARODA Option strike: 302.50

Date CE PE PCR
04 Thu December 2025 2.5015.45 0.3
03 Wed December 2025 2.6516.10 0.3
02 Tue December 2025 5.309.85 0.39
01 Mon December 2025 4.6510.85 0.31

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
04 Thu December 2025 3.1013.80 0.5
03 Wed December 2025 3.2514.15 0.52
02 Tue December 2025 6.408.40 0.66
01 Mon December 2025 5.708.65 0.8

BankBaroda BANKBARODA Option strike: 297.50

Date CE PE PCR
04 Thu December 2025 3.7511.90 0.61
03 Wed December 2025 3.9012.35 0.58
02 Tue December 2025 7.557.05 0.63
01 Mon December 2025 6.707.55 0.52

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
04 Thu December 2025 4.6010.30 0.32
03 Wed December 2025 4.7510.70 0.39
02 Tue December 2025 8.905.90 0.66
01 Mon December 2025 7.956.25 0.4

BankBaroda BANKBARODA Option strike: 292.50

Date CE PE PCR
04 Thu December 2025 5.608.85 0.91
03 Wed December 2025 5.709.25 1
02 Tue December 2025 10.354.95 1.72
01 Mon December 2025 9.405.35 1.27

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
04 Thu December 2025 6.707.30 1.1
03 Wed December 2025 6.707.80 1.37
02 Tue December 2025 12.004.00 2.71
01 Mon December 2025 11.054.20 1.76

BankBaroda BANKBARODA Option strike: 287.50

Date CE PE PCR
04 Thu December 2025 7.956.00 1.1
03 Wed December 2025 7.956.55 1.14
02 Tue December 2025 13.853.30 1.83
01 Mon December 2025 12.503.45 1.31

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
04 Thu December 2025 9.305.00 1.39
03 Wed December 2025 9.305.40 1.32
02 Tue December 2025 15.602.70 1.65
01 Mon December 2025 14.802.85 1.39

BankBaroda BANKBARODA Option strike: 282.50

Date CE PE PCR
04 Thu December 2025 11.004.05 2.08
03 Wed December 2025 11.154.30 2.23
02 Tue December 2025 17.902.15 2.23
01 Mon December 2025 15.202.40 1.79

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
04 Thu December 2025 12.803.25 2.79
03 Wed December 2025 12.553.60 2.77
02 Tue December 2025 19.751.75 2.04
01 Mon December 2025 19.151.85 2.26

BankBaroda BANKBARODA Option strike: 277.50

Date CE PE PCR
04 Thu December 2025 23.602.60 6.72
03 Wed December 2025 23.602.80 6.56
02 Tue December 2025 23.601.45 4.94
01 Mon December 2025 20.151.50 5.33

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
04 Thu December 2025 16.102.05 28.35
03 Wed December 2025 16.152.30 27.52
02 Tue December 2025 24.001.15 14.96
01 Mon December 2025 23.651.20 10.77

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
04 Thu December 2025 17.651.65 19.2
03 Wed December 2025 16.101.80 24
02 Tue December 2025 16.100.85 16.25
01 Mon December 2025 16.100.85 16.75

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
04 Thu December 2025 20.401.25 1.64
03 Wed December 2025 20.101.35 1.55
02 Tue December 2025 28.650.75 2.5
01 Mon December 2025 28.000.80 2.12

BankBaroda BANKBARODA Option strike: 267.50

Date CE PE PCR
04 Thu December 2025 22.000.95 118
03 Wed December 2025 21.701.05 219
02 Tue December 2025 21.700.40 210
01 Mon December 2025 21.700.65 212

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
04 Thu December 2025 24.700.75 9.12
03 Wed December 2025 24.700.80 9.21
02 Tue December 2025 29.350.50 13.49
01 Mon December 2025 29.350.55 12.89

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
04 Thu December 2025 28.400.50 0.97
03 Wed December 2025 29.500.50 0.86
02 Tue December 2025 38.150.35 0.57
01 Mon December 2025 34.500.35 0.5

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
04 Thu December 2025 32.050.30 8.71
03 Wed December 2025 32.050.30 9.43
02 Tue December 2025 32.050.25 10.43
01 Mon December 2025 32.050.25 9.57

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
04 Thu December 2025 38.000.15 3.14
03 Wed December 2025 38.200.15 3.11
02 Tue December 2025 48.000.15 3.15
01 Mon December 2025 48.000.20 3.24

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
04 Thu December 2025 50.000.10 47
03 Wed December 2025 50.000.10 47
02 Tue December 2025 50.000.10 46
01 Mon December 2025 50.000.15 46

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
04 Thu December 2025 49.500.05 0.29
03 Wed December 2025 54.000.10 0.29
02 Tue December 2025 61.550.10 0.28
01 Mon December 2025 53.950.10 0.44
Back to top Use Dark Theme