BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 243.48 and 247.72

Daily Target 1	242.77
Daily Target 2	244.19
Daily Target 3	247.01333333333
Daily Target 4	248.43
Daily Target 5	251.25

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Wed 05 August 2026	245.60 (0.24%)	247.50	245.60 - 249.84	1.0643 times
Tue 04 August 2026	245.00 (-0.91%)	247.19	245.00 - 249.15	0.477 times
Mon 03 August 2026	247.25 (1.92%)	244.05	244.00 - 248.48	0.9799 times
Fri 31 July 2026	242.60 (0.39%)	243.00	242.10 - 244.50	0.8952 times
Thu 30 July 2026	241.65 (-0.7%)	243.00	240.10 - 243.00	1.0849 times
Wed 29 July 2026	243.35 (1.73%)	239.90	239.35 - 244.90	1.1526 times
Tue 28 July 2026	239.20 (-1.97%)	242.80	238.45 - 244.70	0.9816 times
Mon 27 July 2026	244.00 (-0.99%)	243.50	241.90 - 247.70	1.6932 times
Fri 24 July 2026	246.45 (1.36%)	242.00	239.25 - 247.10	0.9758 times
Thu 23 July 2026	243.15 (-1.06%)	245.00	242.25 - 246.00	0.6956 times
Wed 22 July 2026	245.75 (-0.79%)	247.95	244.40 - 247.95	0.9507 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 244.8 and 250.64

Weekly Target 1	240.64
Weekly Target 2	243.12
Weekly Target 3	246.48
Weekly Target 4	248.96
Weekly Target 5	252.32

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Wed 05 August 2026	245.60 (1.24%)	244.05	244.00 - 249.84	0.3553 times
Fri 31 July 2026	242.60 (-1.56%)	243.50	238.45 - 247.70	0.8184 times
Fri 24 July 2026	246.45 (-0.14%)	247.50	239.25 - 257.00	0.8318 times
Fri 17 July 2026	246.80 (-1.65%)	249.00	245.60 - 252.70	0.7768 times
Fri 10 July 2026	250.95 (-0.5%)	252.90	239.00 - 254.35	1.1462 times
Fri 03 July 2026	252.20 (-9.65%)	279.50	250.00 - 279.90	1.6005 times
Thu 25 June 2026	279.15 (-0.68%)	282.00	274.00 - 287.20	0.6542 times
Fri 19 June 2026	281.05 (2.29%)	278.55	273.10 - 287.10	0.7872 times
Fri 12 June 2026	274.75 (4.19%)	260.85	258.00 - 276.10	1.6895 times
Fri 05 June 2026	263.70 (-1.79%)	270.40	260.80 - 272.20	1.3401 times
Fri 29 May 2026	268.50 (1.17%)	268.00	267.15 - 274.25	0.8035 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 244.8 and 250.64

Monthly Target 1	240.64
Monthly Target 2	243.12
Monthly Target 3	246.48
Monthly Target 4	248.96
Monthly Target 5	252.32

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Wed 05 August 2026	245.60 (1.24%)	244.05	244.00 - 249.84	0.1069 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.436 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4649 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1449 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0657 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9427 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.094 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9699 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8877 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8873 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.9558 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	244.42
12 day DMA	244.31
20 day DMA	246.13
35 day DMA	255.97
50 day DMA	259.98
100 day DMA	265.36
150 day DMA	276.88
200 day DMA	278.55

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	244.87	244.51	244.26
12 day EMA	245.43	245.4	245.47
20 day EMA	247.8	248.03	248.35
35 day EMA	252.91	253.34	253.83
50 day EMA	258.86	259.4	259.99

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	244.42	243.97	242.81
12 day SMA	244.31	245.08	245.23
20 day SMA	246.13	245.87	246.02
35 day SMA	255.97	256.82	257.71
50 day SMA	259.98	260.51	260.92
100 day SMA	265.36	265.78	266.29
150 day SMA	276.88	277.18	277.5
200 day SMA	278.55	278.66	278.77

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
04 Tue	246.64	247.23	246.30 to 250.39	1.01 times
03 Mon	247.73	245.10	245.10 to 249.72	1 times
31 Fri	243.90	244.00	243.25 to 245.70	0.99 times
30 Thu	243.05	244.00	241.50 to 244.25	1 times
29 Wed	244.85	241.00	240.20 to 246.40	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Tue	248.17	249.27	248.00 to 251.82	1.06 times
03 Mon	249.36	247.70	247.20 to 251.00	1.04 times
31 Fri	245.30	246.40	244.85 to 247.25	1.01 times
30 Thu	244.35	245.50	243.15 to 245.50	0.96 times
29 Wed	246.15	242.75	242.75 to 247.55	0.92 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Tue	249.67	250.03	249.43 to 253.24	1.41 times
03 Mon	250.91	248.80	248.41 to 252.44	1.29 times
31 Fri	246.45	246.25	246.20 to 248.45	1.15 times
30 Thu	245.65	247.00	244.60 to 247.00	1.12 times
29 Wed	247.90	247.00	247.00 to 248.10	0.04 times

Option chain for Bank Baroda BANKBARODA 25 Tue August 2026 expiry

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
04 Tue August 2026	0.10	61.11	4.38
03 Mon August 2026	0.10	61.51	4.38
31 Fri July 2026	0.10	67.50	4.38
30 Thu July 2026	0.15	67.50	4.44

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
04 Tue August 2026	0.09	51.50	1.51
03 Mon August 2026	0.13	51.00	1.5
31 Fri July 2026	0.10	55.00	1.56
30 Thu July 2026	0.15	55.00	1.56

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
04 Tue August 2026	0.35	46.91	0.17
03 Mon August 2026	0.35	46.91	0.17
31 Fri July 2026	0.35	49.85	0.17
30 Thu July 2026	0.35	52.50	0.07

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
04 Tue August 2026	0.18	41.08	0.96
03 Mon August 2026	0.23	41.08	0.92
31 Fri July 2026	0.20	45.85	1.5
30 Thu July 2026	0.25	47.75	1.65

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
04 Tue August 2026	0.26	42.05	0.05
03 Mon August 2026	0.31	42.05	0.05
31 Fri July 2026	0.25	42.05	0.08
30 Thu July 2026	0.30	42.05	0.08

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
04 Tue August 2026	0.38	33.53	0.73
03 Mon August 2026	0.42	32.55	0.76
31 Fri July 2026	0.35	34.30	0.73
30 Thu July 2026	0.35	37.15	0.71

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
04 Tue August 2026	0.55	27.40	0.38
03 Mon August 2026	0.59	27.40	0.4
31 Fri July 2026	0.50	30.65	0.47
30 Thu July 2026	0.50	30.65	0.48

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
04 Tue August 2026	0.78	24.00	0.49
03 Mon August 2026	0.87	22.69	0.47
31 Fri July 2026	0.65	27.30	0.5
30 Thu July 2026	0.70	27.30	0.48

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
04 Tue August 2026	1.20	19.08	0.18
03 Mon August 2026	1.31	18.21	0.2
31 Fri July 2026	1.00	21.60	0.24
30 Thu July 2026	1.00	25.40	0.24

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
04 Tue August 2026	1.91	15.18	0.27
03 Mon August 2026	2.12	14.42	0.29
31 Fri July 2026	1.55	16.45	0.29
30 Thu July 2026	1.55	18.25	0.3

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
04 Tue August 2026	2.98	11.28	0.3
03 Mon August 2026	3.27	10.69	0.29
31 Fri July 2026	2.45	12.60	0.33
30 Thu July 2026	2.40	14.10	0.33

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
04 Tue August 2026	4.66	7.89	0.4
03 Mon August 2026	5.12	7.41	0.42
31 Fri July 2026	3.80	9.85	0.42
30 Thu July 2026	3.75	10.65	0.42

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
04 Tue August 2026	7.04	5.31	0.74
03 Mon August 2026	7.68	4.98	0.81
31 Fri July 2026	5.85	6.85	0.73
30 Thu July 2026	5.65	7.60	0.75

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
04 Tue August 2026	10.17	3.43	1.48
03 Mon August 2026	11.01	3.28	1.48
31 Fri July 2026	8.60	4.55	1.41
30 Thu July 2026	8.30	5.20	1.51

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
04 Tue August 2026	13.72	2.16	4.66
03 Mon August 2026	14.79	2.12	4.65
31 Fri July 2026	12.00	3.00	4.59
30 Thu July 2026	11.55	3.45	4.85

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
04 Tue August 2026	17.90	1.43	6.68
03 Mon August 2026	18.94	1.43	6.59
31 Fri July 2026	16.10	2.00	6.18
30 Thu July 2026	15.45	2.30	6.38

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
04 Tue August 2026	23.48	0.96	22.71
03 Mon August 2026	23.48	0.99	21.32
31 Fri July 2026	19.60	1.45	21.44
30 Thu July 2026	19.60	1.60	19.96

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
04 Tue August 2026	27.48	0.69	12.95
03 Mon August 2026	28.45	0.70	11.86
31 Fri July 2026	25.00	0.95	12.63
30 Thu July 2026	24.25	1.15	13.33

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
04 Tue August 2026	28.85	0.49	2.92
03 Mon August 2026	28.85	0.49	3.02
31 Fri July 2026	28.85	0.60	2.83
30 Thu July 2026	28.85	0.80	2.88

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
04 Tue August 2026	34.20	0.39	28.4
03 Mon August 2026	34.20	0.36	29.44
31 Fri July 2026	34.20	0.50	28.88
30 Thu July 2026	33.50	0.60	20.96

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
04 Tue August 2026	40.25	0.20	74.4
03 Mon August 2026	40.25	0.20	74
31 Fri July 2026	40.25	0.30	82
30 Thu July 2026	40.25	0.35	92.2

Feed