BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 287.1 and 297.35

Daily Target 1	278.9
Daily Target 2	285.05
Daily Target 3	289.15
Daily Target 4	295.3
Daily Target 5	299.4

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Mon 03 November 2025	291.20 (4.6%)	284.50	283.00 - 293.25	2.8355 times
Fri 31 October 2025	278.40 (2.07%)	273.80	272.05 - 280.65	1.6996 times
Thu 30 October 2025	272.75 (-0.67%)	274.60	271.35 - 276.60	1.0237 times
Wed 29 October 2025	274.60 (-0.85%)	276.55	274.05 - 277.90	0.4505 times
Tue 28 October 2025	276.95 (1.21%)	274.40	273.35 - 277.50	0.8029 times
Mon 27 October 2025	273.65 (2.8%)	267.00	266.30 - 279.90	0.8224 times
Fri 24 October 2025	266.20 (-0.26%)	266.90	264.30 - 268.60	0.4809 times
Thu 23 October 2025	266.90 (-1.22%)	270.00	266.25 - 271.70	0.5397 times
Tue 21 October 2025	270.20 (-0.46%)	271.50	269.10 - 272.70	0.0837 times
Mon 20 October 2025	271.45 (2.63%)	265.80	265.05 - 273.10	1.2611 times
Fri 17 October 2025	264.50 (-0.62%)	266.15	262.60 - 267.50	0.5087 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 287.1 and 297.35

Weekly Target 1	278.9
Weekly Target 2	285.05
Weekly Target 3	289.15
Weekly Target 4	295.3
Weekly Target 5	299.4

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Mon 03 November 2025	291.20 (4.6%)	284.50	283.00 - 293.25	0.864 times
Fri 31 October 2025	278.40 (4.58%)	267.00	266.30 - 280.65	1.4624 times
Fri 24 October 2025	266.20 (0.64%)	265.80	264.30 - 273.10	0.7207 times
Fri 17 October 2025	264.50 (-0.92%)	266.40	262.60 - 270.40	0.7176 times
Fri 10 October 2025	266.95 (1.14%)	266.75	258.50 - 272.05	0.9767 times
Fri 03 October 2025	263.95 (6.24%)	248.50	248.31 - 265.35	1.1319 times
Fri 26 September 2025	248.45 (-1.44%)	252.00	247.17 - 258.50	1.2613 times
Fri 19 September 2025	252.08 (6.15%)	237.00	237.00 - 254.40	1.4302 times
Fri 12 September 2025	237.48 (1.37%)	234.80	233.46 - 241.60	0.9341 times
Fri 05 September 2025	234.26 (0.61%)	233.00	231.72 - 240.78	0.5011 times
Fri 29 August 2025	232.83 (-3.08%)	241.50	230.81 - 242.94	0.636 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 287.1 and 297.35

Monthly Target 1	278.9
Monthly Target 2	285.05
Monthly Target 3	289.15
Monthly Target 4	295.3
Monthly Target 5	299.4

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Mon 03 November 2025	291.20 (4.6%)	284.50	283.00 - 293.25	0.2095 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	1.0641 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.1516 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.6001 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.977 times
Mon 30 June 2025	248.78 (-0.31%)	251.50	230.52 - 257.90	1.3269 times
Fri 30 May 2025	249.55 (-0.15%)	249.50	212.55 - 252.09	1.4749 times
Wed 30 April 2025	249.93 (9.36%)	227.92	219.00 - 259.44	1.1134 times
Fri 28 March 2025	228.53 (15.96%)	198.10	190.70 - 233.75	1.2006 times
Fri 28 February 2025	197.07 (-7.65%)	211.09	196.01 - 222.58	0.8818 times
Fri 31 January 2025	213.39 (-11.29%)	240.00	211.05 - 245.10	1.497 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	278.78
12 day DMA	272.75
20 day DMA	269.74
35 day DMA	261.57
50 day DMA	254.08
100 day DMA	247.68
150 day DMA	245.05
200 day DMA	237.23

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	280.18	274.67	272.8
12 day EMA	274.31	271.24	269.94
20 day EMA	269.9	267.66	266.53
35 day EMA	262.7	261.02	260
50 day EMA	255.74	254.29	253.31

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	278.78	275.27	272.83
12 day SMA	272.75	270.85	269.64
20 day SMA	269.74	268.38	267.44
35 day SMA	261.57	260.06	258.9
50 day SMA	254.08	253.15	252.53
100 day SMA	247.68	247.24	246.93
150 day SMA	245.05	244.59	244.23
200 day SMA	237.23	236.9	236.66

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Mon	292.25	281.25	281.25 to 294.35	0.95 times
31 Fri	279.70	274.75	273.55 to 281.50	1.01 times
30 Thu	274.60	275.20	273.10 to 277.85	1.01 times
29 Wed	275.75	278.40	275.25 to 279.75	1 times
28 Tue	278.30	276.85	275.05 to 278.85	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Mon	294.05	281.60	281.60 to 296.00	1.46 times
31 Fri	281.40	276.10	275.75 to 283.35	1.24 times
30 Thu	276.25	277.85	275.15 to 279.20	0.91 times
29 Wed	277.35	279.90	277.15 to 281.55	0.74 times
28 Tue	280.10	278.90	276.55 to 280.55	0.66 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Mon	295.55	289.70	289.70 to 297.60	1.78 times
31 Fri	283.25	280.90	278.75 to 284.45	0.98 times
30 Thu	278.10	279.95	277.00 to 280.45	0.87 times
29 Wed	279.55	281.50	279.50 to 282.25	0.36 times

Option chain for Bank Baroda BANKBARODA 25 Tue November 2025 expiry

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
03 Mon November 2025	0.50	28.00	0.01

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
03 Mon November 2025	0.85	23.25	0.05

BankBaroda BANKBARODA Option strike: 312.50

Date	CE	PE	PCR
03 Mon November 2025	1.05	21.45	0.05

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
03 Mon November 2025	1.35	19.00	0.26
31 Fri October 2025	0.80	30.85	0.08
30 Thu October 2025	0.55	35.85	0.16
29 Wed October 2025	0.80	34.40	0.08
28 Tue October 2025	0.95	32.75	0.04

BankBaroda BANKBARODA Option strike: 307.50

Date	CE	PE	PCR
03 Mon November 2025	1.75	16.35	0.14

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
03 Mon November 2025	2.20	15.00	0.12
31 Fri October 2025	1.25	26.40	0.21
30 Thu October 2025	0.80	31.10	0.24
29 Wed October 2025	1.15	29.75	0.19
28 Tue October 2025	1.40	29.05	0.22

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
03 Mon November 2025	2.80	13.25	0.21

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
03 Mon November 2025	3.55	11.30	0.26
31 Fri October 2025	1.85	21.90	0.12
30 Thu October 2025	1.25	26.30	0.13
29 Wed October 2025	1.65	25.80	0.16
28 Tue October 2025	1.95	23.45	0.19

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
03 Mon November 2025	4.30	9.65	0.47
31 Fri October 2025	2.20	20.05	0.37
30 Thu October 2025	1.50	24.10	0.34
29 Wed October 2025	2.00	23.15	0.1

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
03 Mon November 2025	5.40	8.20	0.27
31 Fri October 2025	2.75	18.00	0.08
30 Thu October 2025	1.85	22.00	0.06
29 Wed October 2025	2.45	21.25	0.03

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
03 Mon November 2025	6.60	6.85	0.48
31 Fri October 2025	3.30	16.15	0.41
30 Thu October 2025	2.15	19.85	0.29
29 Wed October 2025	2.95	19.30	0.18
28 Tue October 2025	3.35	17.20	0.12

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
03 Mon November 2025	7.90	5.70	1.04
31 Fri October 2025	4.00	13.85	0.69
30 Thu October 2025	2.70	17.80	0.71
29 Wed October 2025	3.50	17.30	0.74
28 Tue October 2025	4.00	15.50	0.65

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
03 Mon November 2025	9.30	4.65	1.32
31 Fri October 2025	4.80	12.35	0.58
30 Thu October 2025	3.30	16.05	0.31
29 Wed October 2025	4.20	15.60	0.25
28 Tue October 2025	4.80	13.75	0.35

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
03 Mon November 2025	11.00	3.85	1.45
31 Fri October 2025	5.75	10.85	0.16
30 Thu October 2025	3.95	14.20	0.15
29 Wed October 2025	4.90	13.90	0.15
28 Tue October 2025	5.65	12.10	0.16

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
03 Mon November 2025	12.75	3.15	2.22
31 Fri October 2025	6.75	9.40	0.77
30 Thu October 2025	4.75	12.50	0.78
29 Wed October 2025	5.80	12.30	0.79
28 Tue October 2025	6.60	10.60	0.86

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
03 Mon November 2025	14.65	2.60	0.82
31 Fri October 2025	8.00	8.10	0.46
30 Thu October 2025	5.65	11.00	0.46
29 Wed October 2025	6.80	10.85	0.47
28 Tue October 2025	7.65	9.30	0.53

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
03 Mon November 2025	16.45	2.05	0.89
31 Fri October 2025	9.10	6.90	0.76
30 Thu October 2025	6.75	9.45	0.7
29 Wed October 2025	7.90	9.45	0.77
28 Tue October 2025	8.85	8.00	1.01

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
03 Mon November 2025	18.65	1.65	1.13
31 Fri October 2025	10.50	5.80	0.8
30 Thu October 2025	7.85	8.15	0.42
29 Wed October 2025	9.15	8.10	0.31
28 Tue October 2025	10.20	6.85	0.62

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
03 Mon November 2025	20.80	1.30	1.55
31 Fri October 2025	12.00	4.80	1.24
30 Thu October 2025	9.10	6.90	1.12
29 Wed October 2025	10.45	7.00	1.23
28 Tue October 2025	11.65	5.75	1.06

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
03 Mon November 2025	23.20	1.10	1.81
31 Fri October 2025	13.75	3.95	1.78
30 Thu October 2025	10.55	5.85	1.14
29 Wed October 2025	11.95	5.95	1.05
28 Tue October 2025	13.15	4.95	1.09

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
03 Mon November 2025	25.40	0.85	2.65
31 Fri October 2025	15.60	3.25	2.46
30 Thu October 2025	12.10	4.85	1.57
29 Wed October 2025	13.60	5.05	1.8
28 Tue October 2025	14.75	4.10	1.88

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
03 Mon November 2025	27.95	0.70	5.45
31 Fri October 2025	17.40	2.65	3.41
30 Thu October 2025	13.70	4.00	3.26
29 Wed October 2025	15.10	4.25	2.47
28 Tue October 2025	16.80	3.45	2.13

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
03 Mon November 2025	29.95	0.60	3.58
31 Fri October 2025	19.20	2.20	5
30 Thu October 2025	15.80	3.40	4.25
29 Wed October 2025	17.10	3.50	4.7
28 Tue October 2025	18.80	2.85	4.29

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
03 Mon November 2025	32.55	0.45	2.18
31 Fri October 2025	21.25	1.80	2.27
30 Thu October 2025	17.30	2.75	2.4
29 Wed October 2025	18.85	2.95	2.68
28 Tue October 2025	20.65	2.35	2.25

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
03 Mon November 2025	23.65	0.45	4.63
31 Fri October 2025	23.65	1.45	5.42
30 Thu October 2025	19.45	2.20	8.38
29 Wed October 2025	23.50	2.40	16.75
28 Tue October 2025	20.75	1.90	13.67

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
03 Mon November 2025	25.90	0.35	13.77
31 Fri October 2025	25.90	1.20	13.82
30 Thu October 2025	21.20	1.80	17.93
29 Wed October 2025	24.15	2.05	27
28 Tue October 2025	25.05	1.65	31

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
03 Mon November 2025	23.60	0.30	2.8
31 Fri October 2025	23.60	0.95	4.73
30 Thu October 2025	23.60	1.45	5.4
29 Wed October 2025	26.25	1.70	8.2
28 Tue October 2025	25.30	1.40	40

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
03 Mon November 2025	42.35	0.25	1.58
31 Fri October 2025	30.55	0.80	1.97
30 Thu October 2025	25.85	1.20	1.72
29 Wed October 2025	26.90	1.40	1.47
28 Tue October 2025	29.40	1.15	1.46

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
03 Mon November 2025	35.00	0.15	9.84
31 Fri October 2025	35.00	0.60	11.53
30 Thu October 2025	30.60	0.80	15
29 Wed October 2025	34.75	0.95	36.4
28 Tue October 2025	32.95	0.80	44

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
03 Mon November 2025	51.70	0.20	3.87
31 Fri October 2025	36.20	0.45	1.5
30 Thu October 2025	35.25	0.55	1.26
29 Wed October 2025	36.25	0.65	1.07
28 Tue October 2025	37.50	0.60	0.96

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
03 Mon November 2025	57.80	0.10	4.08
31 Fri October 2025	38.50	0.35	21.2
30 Thu October 2025	38.50	0.40	12.6
29 Wed October 2025	38.50	0.45	3.6
28 Tue October 2025	38.50	0.45	3.6

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
03 Mon November 2025	62.20	0.05	6.53
31 Fri October 2025	45.10	0.20	5.23
30 Thu October 2025	42.10	0.30	4.61
29 Wed October 2025	47.20	0.30	4.8
28 Tue October 2025	47.20	0.35	4.09

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
03 Mon November 2025	67.05	0.10	0.1
31 Fri October 2025	55.00	0.20	0.24
30 Thu October 2025	49.00	0.25	0.38
29 Wed October 2025	51.20	0.25	0.46

Feed