BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 260.1 and 267.75

Daily Target 1	253.85
Daily Target 2	258.7
Daily Target 3	261.5
Daily Target 4	266.35
Daily Target 5	269.15

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Wed 20 May 2026	263.55 (1.13%)	258.45	256.65 - 264.30	1.063 times
Tue 19 May 2026	260.60 (0.21%)	260.20	259.70 - 262.40	0.6215 times
Mon 18 May 2026	260.05 (-0.52%)	260.00	255.30 - 260.85	0.5701 times
Fri 15 May 2026	261.40 (-2.39%)	268.00	260.75 - 270.25	0.8338 times
Thu 14 May 2026	267.80 (2.35%)	263.80	262.65 - 270.10	0.8866 times
Wed 13 May 2026	261.65 (0.65%)	260.70	258.10 - 264.30	1.0956 times
Tue 12 May 2026	259.95 (-2.27%)	263.95	259.15 - 267.45	0.7759 times
Mon 11 May 2026	266.00 (0.8%)	265.90	262.35 - 269.70	2.0336 times
Fri 08 May 2026	263.90 (-2.39%)	269.75	259.30 - 269.75	1.3216 times
Thu 07 May 2026	270.35 (0.02%)	271.25	267.10 - 271.90	0.7983 times
Wed 06 May 2026	270.30 (2.62%)	268.70	262.80 - 271.40	1.379 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 259.43 and 268.43

Weekly Target 1	252.05
Weekly Target 2	257.8
Weekly Target 3	261.05
Weekly Target 4	266.8
Weekly Target 5	270.05

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Wed 20 May 2026	263.55 (0.82%)	260.00	255.30 - 264.30	0.5994 times
Fri 15 May 2026	261.40 (-0.95%)	265.90	258.10 - 270.25	1.4956 times
Fri 08 May 2026	263.90 (0.17%)	264.95	259.30 - 271.90	1.1868 times
Thu 30 April 2026	263.46 (-3.89%)	275.19	260.00 - 277.20	0.7623 times
Fri 24 April 2026	274.13 (-2.25%)	280.50	269.55 - 286.25	0.8986 times
Fri 17 April 2026	280.44 (1.54%)	269.97	266.70 - 283.00	0.8407 times
Fri 10 April 2026	276.19 (10.67%)	252.61	251.91 - 280.63	1.4911 times
Thu 02 April 2026	249.56 (-4.13%)	254.60	241.00 - 256.25	0.8728 times
Fri 27 March 2026	260.30 (-7.02%)	275.20	258.35 - 277.45	1.104 times
Fri 20 March 2026	279.95 (-0.39%)	280.00	271.15 - 286.90	0.7487 times
Fri 13 March 2026	281.05 (-4.84%)	285.15	277.05 - 297.20	0.8601 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 251.13 and 267.73

Monthly Target 1	246.98
Monthly Target 2	255.27
Monthly Target 3	263.58333333333
Monthly Target 4	271.87
Monthly Target 5	280.18

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Wed 20 May 2026	263.55 (0.03%)	264.95	255.30 - 271.90	0.8431 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.1649 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	1.0305 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.1959 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	1.0603 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.9704 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.9699 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	1.0449 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.1308 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5893 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.9593 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	262.68
12 day DMA	264.08
20 day DMA	267.04
35 day DMA	267.84
50 day DMA	272.43
100 day DMA	286.09
150 day DMA	284.73
200 day DMA	274.58

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	262.44	261.88	262.52
12 day EMA	264.18	264.3	264.97
20 day EMA	266.45	266.76	267.41
35 day EMA	270.72	271.14	271.76
50 day EMA	274.96	275.43	276.04

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	262.68	262.3	262.17
12 day SMA	264.08	264.21	264.45
20 day SMA	267.04	268.07	269.09
35 day SMA	267.84	268.1	268.38
50 day SMA	272.43	273.14	274.24
100 day SMA	286.09	286.38	286.65
150 day SMA	284.73	284.72	284.73
200 day SMA	274.58	274.48	274.41

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Wed	264.25	257.40	256.50 to 264.90	0.94 times
19 Tue	260.45	261.90	259.60 to 263.00	0.98 times
18 Mon	260.00	259.00	255.20 to 260.70	1 times
15 Fri	261.90	268.50	261.25 to 270.45	1.03 times
14 Thu	268.15	263.40	262.85 to 270.70	1.04 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Wed	265.85	260.10	258.40 to 266.45	1.34 times
19 Tue	262.25	263.10	261.40 to 264.20	1.06 times
18 Mon	261.80	260.00	257.00 to 262.25	0.96 times
15 Fri	263.60	270.60	263.20 to 272.00	0.85 times
14 Thu	269.90	265.80	264.55 to 272.30	0.79 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Wed	267.55	260.75	259.75 to 267.80	1.16 times
19 Tue	263.50	263.75	263.00 to 265.50	1.1 times
18 Mon	263.25	260.45	258.25 to 263.75	1.04 times
15 Fri	265.10	271.10	264.70 to 271.60	0.87 times
14 Thu	271.40	265.35	265.35 to 273.80	0.84 times

Option chain for Bank Baroda BANKBARODA 26 Tue May 2026 expiry

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
20 Wed May 2026	0.05	64.80	0.8
19 Tue May 2026	0.05	51.50	0.84
18 Mon May 2026	0.05	51.50	0.84
15 Fri May 2026	0.05	51.50	0.9
14 Thu May 2026	0.05	51.50	0.83

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
20 Wed May 2026	0.05	55.85	1.44
19 Tue May 2026	0.10	58.10	1.46
18 Mon May 2026	0.05	63.35	1.44
15 Fri May 2026	0.10	49.30	1.28
14 Thu May 2026	0.10	49.30	1.1

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
20 Wed May 2026	0.05	51.20	0.25
19 Tue May 2026	0.05	54.20	0.27
18 Mon May 2026	0.05	57.65	0.24
15 Fri May 2026	0.10	51.55	0.4
14 Thu May 2026	0.15	51.55	0.36

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
20 Wed May 2026	0.10	46.10	0.88
19 Tue May 2026	0.05	40.50	0.89
18 Mon May 2026	0.05	40.50	0.89
15 Fri May 2026	0.15	40.50	0.86
14 Thu May 2026	0.20	40.50	0.88

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
20 Wed May 2026	0.10	47.75	0.07
19 Tue May 2026	0.10	47.75	0.07
18 Mon May 2026	0.10	47.75	0.07
15 Fri May 2026	0.20	36.02	0.1
14 Thu May 2026	0.25	36.02	0.1

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
20 Wed May 2026	0.15	36.20	0.56
19 Tue May 2026	0.10	39.15	0.52
18 Mon May 2026	0.15	41.60	0.49
15 Fri May 2026	0.25	37.90	0.45
14 Thu May 2026	0.35	30.40	0.44

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
20 Wed May 2026	0.10	19.89	0.03
19 Tue May 2026	0.15	19.89	0.03
18 Mon May 2026	0.15	19.89	0.03
15 Fri May 2026	0.25	19.89	0.03
14 Thu May 2026	0.40	19.89	0.02

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
20 Wed May 2026	0.15	32.00	0.19
19 Tue May 2026	0.20	33.80	0.2
18 Mon May 2026	0.20	33.30	0.2
15 Fri May 2026	0.35	33.30	0.22
14 Thu May 2026	0.50	33.30	0.17

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
20 Wed May 2026	0.20	24.69	0.24
19 Tue May 2026	0.20	24.69	0.24
18 Mon May 2026	0.20	24.69	0.22
15 Fri May 2026	0.35	24.69	0.21
14 Thu May 2026	0.65	24.69	0.21

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
20 Wed May 2026	0.20	25.95	0.51
19 Tue May 2026	0.20	29.25	0.59
18 Mon May 2026	0.25	30.10	0.61
15 Fri May 2026	0.40	23.75	0.63
14 Thu May 2026	0.80	22.30	0.64

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
20 Wed May 2026	0.25	27.20	0.79
19 Tue May 2026	0.25	27.20	0.79
18 Mon May 2026	0.30	27.20	0.69
15 Fri May 2026	0.50	27.20	0.65
14 Thu May 2026	1.00	27.20	0.61

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
20 Wed May 2026	0.30	22.00	0.34
19 Tue May 2026	0.30	23.35	0.34
18 Mon May 2026	0.35	26.35	0.32
15 Fri May 2026	0.60	18.10	0.3
14 Thu May 2026	1.25	18.10	0.31

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
20 Wed May 2026	0.35	20.05	0.99
19 Tue May 2026	0.25	20.05	0.94
18 Mon May 2026	0.40	20.05	0.92
15 Fri May 2026	0.75	20.05	0.8
14 Thu May 2026	1.60	20.05	0.89

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
20 Wed May 2026	0.55	16.35	0.23
19 Tue May 2026	0.50	20.10	0.24
18 Mon May 2026	0.55	21.90	0.26
15 Fri May 2026	0.95	19.00	0.28
14 Thu May 2026	2.05	13.65	0.3

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
20 Wed May 2026	0.60	17.95	1.66
19 Tue May 2026	0.55	17.95	1.59
18 Mon May 2026	0.70	17.95	1.64
15 Fri May 2026	1.20	11.25	1.45
14 Thu May 2026	2.60	11.25	1.4

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
20 Wed May 2026	0.90	11.80	0.37
19 Tue May 2026	0.75	15.50	0.37
18 Mon May 2026	0.90	16.15	0.39
15 Fri May 2026	1.60	14.45	0.48
14 Thu May 2026	3.25	10.15	0.47

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
20 Wed May 2026	1.30	9.70	0.62
19 Tue May 2026	0.95	13.15	0.69
18 Mon May 2026	1.20	15.20	0.73
15 Fri May 2026	2.00	12.70	0.73
14 Thu May 2026	4.10	8.35	0.87

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
20 Wed May 2026	1.75	7.85	0.3
19 Tue May 2026	1.30	10.90	0.32
18 Mon May 2026	1.55	11.50	0.35
15 Fri May 2026	2.55	10.70	0.37
14 Thu May 2026	5.05	7.00	0.4

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
20 Wed May 2026	2.55	6.05	0.72
19 Tue May 2026	1.80	8.90	0.74
18 Mon May 2026	2.00	9.50	0.83
15 Fri May 2026	3.30	8.85	0.88
14 Thu May 2026	6.35	5.70	1.07

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
20 Wed May 2026	3.50	4.40	0.78
19 Tue May 2026	2.50	7.05	0.86
18 Mon May 2026	2.80	7.85	0.83
15 Fri May 2026	4.20	7.35	0.98
14 Thu May 2026	7.75	4.70	1.01

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
20 Wed May 2026	4.80	3.30	0.89
19 Tue May 2026	3.45	5.50	0.7
18 Mon May 2026	3.75	6.40	0.82
15 Fri May 2026	5.25	6.00	0.43
14 Thu May 2026	9.25	3.70	1.13

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
20 Wed May 2026	6.35	2.35	1.4
19 Tue May 2026	4.60	4.20	1.4
18 Mon May 2026	4.85	5.00	1.49
15 Fri May 2026	6.60	4.70	1.72
14 Thu May 2026	10.95	3.00	2.12

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
20 Wed May 2026	8.25	1.70	1.85
19 Tue May 2026	6.05	3.15	2.37
18 Mon May 2026	6.20	3.95	2.22
15 Fri May 2026	8.10	3.75	1.04
14 Thu May 2026	12.85	2.30	1.29

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
20 Wed May 2026	10.35	1.20	2.35
19 Tue May 2026	7.65	2.30	2.18
18 Mon May 2026	7.65	2.95	2.08
15 Fri May 2026	9.75	2.95	2.39
14 Thu May 2026	14.80	1.85	2.39

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
20 Wed May 2026	10.00	0.85	4.27
19 Tue May 2026	10.00	1.65	5.47
18 Mon May 2026	9.30	2.25	6
15 Fri May 2026	17.90	2.30	46.5
14 Thu May 2026	17.90	1.40	47.5

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
20 Wed May 2026	14.60	0.65	1.64
19 Tue May 2026	11.55	1.25	1.74
18 Mon May 2026	11.70	1.70	1.68
15 Fri May 2026	13.60	1.75	1.73
14 Thu May 2026	19.95	1.15	2

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
20 Wed May 2026	19.45	0.45	134
19 Tue May 2026	19.45	0.90	157
18 Mon May 2026	19.45	1.30	161
15 Fri May 2026	19.45	1.30	84
14 Thu May 2026	19.45	0.90	78

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
20 Wed May 2026	24.00	0.25	3.57
19 Tue May 2026	20.50	0.40	3.97
18 Mon May 2026	19.20	0.60	4.24
15 Fri May 2026	22.45	0.65	3.77
14 Thu May 2026	30.00	0.55	3.76

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
20 Wed May 2026	32.20	0.20	127
19 Tue May 2026	32.20	0.30	140
18 Mon May 2026	32.20	0.40	160
15 Fri May 2026	32.20	0.45	143
14 Thu May 2026	32.20	0.40	96

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
20 Wed May 2026	31.10	0.15	2.22
19 Tue May 2026	31.10	0.20	2.59
18 Mon May 2026	31.10	0.25	2.64
15 Fri May 2026	31.10	0.30	2.67
14 Thu May 2026	31.10	0.30	2.75

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
20 Wed May 2026	43.00	0.15	24
19 Tue May 2026	43.00	0.30	25
18 Mon May 2026	43.00	0.25	18
15 Fri May 2026	43.00	0.25	18
14 Thu May 2026	43.00	0.25	21

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
20 Wed May 2026	40.75	0.10	46.07
19 Tue May 2026	40.75	0.15	43.67
18 Mon May 2026	40.75	0.20	38.6
15 Fri May 2026	40.75	0.30	37.8
14 Thu May 2026	40.75	0.25	37.2

Feed