Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 244.35 and 249.85
| Daily Target 1 | 243.18 |
| Daily Target 2 | 245.52 |
| Daily Target 3 | 248.68333333333 |
| Daily Target 4 | 251.02 |
| Daily Target 5 | 254.18 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 247.85 (-0.84%) | 251.15 | 246.35 - 251.85 | 0.8068 times | Mon 06 July 2026 | 249.95 (-0.89%) | 252.90 | 249.50 - 253.50 | 0.8023 times | Fri 03 July 2026 | 252.20 (-3.09%) | 258.25 | 250.00 - 258.25 | 2.5771 times | Thu 02 July 2026 | 260.25 (-4.2%) | 273.50 | 257.70 - 273.50 | 1.7099 times | Wed 01 July 2026 | 271.65 (-0.28%) | 273.70 | 270.60 - 274.10 | 0.5624 times | Tue 30 June 2026 | 272.40 (-0.15%) | 273.80 | 271.90 - 276.00 | 0.7541 times | Mon 29 June 2026 | 272.80 (-2.27%) | 279.50 | 271.45 - 279.90 | 0.8582 times | Thu 25 June 2026 | 279.15 (-0.27%) | 282.40 | 278.00 - 282.40 | 0.6816 times | Wed 24 June 2026 | 279.90 (0.76%) | 274.00 | 274.00 - 282.20 | 0.6142 times | Tue 23 June 2026 | 277.80 (-2.88%) | 287.00 | 276.90 - 287.20 | 0.6336 times | Mon 22 June 2026 | 286.05 (1.78%) | 282.00 | 280.40 - 286.50 | 0.712 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 243.53 and 250.68
| Weekly Target 1 | 242.08 |
| Weekly Target 2 | 244.97 |
| Weekly Target 3 | 249.23333333333 |
| Weekly Target 4 | 252.12 |
| Weekly Target 5 | 256.38 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 247.85 (-1.72%) | 252.90 | 246.35 - 253.50 | 0.3878 times | Fri 03 July 2026 | 252.20 (-9.65%) | 279.50 | 250.00 - 279.90 | 1.5574 times | Thu 25 June 2026 | 279.15 (-0.68%) | 282.00 | 274.00 - 287.20 | 0.6366 times | Fri 19 June 2026 | 281.05 (2.29%) | 278.55 | 273.10 - 287.10 | 0.766 times | Fri 12 June 2026 | 274.75 (4.19%) | 260.85 | 258.00 - 276.10 | 1.6441 times | Fri 05 June 2026 | 263.70 (-1.79%) | 270.40 | 260.80 - 272.20 | 1.3041 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.7819 times | Fri 22 May 2026 | 265.40 (1.53%) | 260.00 | 255.30 - 267.40 | 0.8825 times | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.1372 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 0.9024 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.5796 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 233.23 and 260.98
| Monthly Target 1 | 228.35 |
| Monthly Target 2 | 238.1 |
| Monthly Target 3 | 256.1 |
| Monthly Target 4 | 265.85 |
| Monthly Target 5 | 283.85 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 247.85 (-9.01%) | 273.70 | 246.35 - 274.10 | 0.4863 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.4806 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1572 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0771 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9527 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.1057 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9803 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8972 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8968 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.966 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.0455 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 256.38 |
| 12 day DMA | 269.25 |
| 20 day DMA | 271.64 |
| 35 day DMA | 269.17 |
| 50 day DMA | 268.37 |
| 100 day DMA | 277.14 |
| 150 day DMA | 282.93 |
| 200 day DMA | 279.49 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.43 | 259.22 | 263.86 |
| 12 day EMA | 263.94 | 266.87 | 269.94 |
| 20 day EMA | 267.17 | 269.2 | 271.22 |
| 35 day EMA | 268.96 | 270.2 | 271.39 |
| 50 day EMA | 268.12 | 268.95 | 269.72 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.38 | 261.29 | 265.86 |
| 12 day SMA | 269.25 | 272.18 | 274.84 |
| 20 day SMA | 271.64 | 272.21 | 272.89 |
| 35 day SMA | 269.17 | 269.56 | 270.07 |
| 50 day SMA | 268.37 | 268.94 | 269.59 |
| 100 day SMA | 277.14 | 277.57 | 277.98 |
| 150 day SMA | 282.93 | 283.19 | 283.4 |
| 200 day SMA | 279.49 | 279.44 | 279.38 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 249.00 | 251.10 | 247.50 to 252.75 | 1.06 times |
| 06 Mon | 251.25 | 253.00 | 250.85 to 254.40 | 1.06 times |
| 03 Fri | 253.75 | 258.70 | 251.20 to 259.00 | 1.04 times |
| 02 Thu | 261.80 | 273.60 | 258.95 to 274.10 | 0.95 times |
| 01 Wed | 272.50 | 274.05 | 271.50 to 275.70 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 250.20 | 252.50 | 248.80 to 254.00 | 1.25 times |
| 06 Mon | 252.50 | 255.20 | 252.30 to 255.50 | 1.18 times |
| 03 Fri | 254.95 | 262.00 | 252.80 to 262.00 | 1.09 times |
| 02 Thu | 263.15 | 274.90 | 260.70 to 274.90 | 0.79 times |
| 01 Wed | 274.05 | 275.50 | 273.10 to 277.25 | 0.69 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 251.45 | 254.00 | 250.40 to 255.10 | 1.7 times |
| 06 Mon | 254.00 | 256.50 | 253.70 to 256.85 | 1.53 times |
| 03 Fri | 256.55 | 266.00 | 254.00 to 269.00 | 1.23 times |
| 02 Thu | 264.80 | 276.15 | 262.40 to 276.95 | 0.48 times |
| 01 Wed | 276.15 | 278.95 | 275.20 to 278.95 | 0.06 times |
Option chain for Bank Baroda BANKBARODA 28 Tue July 2026 expiry
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.10 | 74.00 | 0.29 |
| 06 Mon July 2026 | 0.10 | 38.95 | 0.16 |
| 03 Fri July 2026 | 0.10 | 38.95 | 0.18 |
| 02 Thu July 2026 | 0.15 | 38.95 | 0.15 |
| 01 Wed July 2026 | 0.25 | 38.95 | 0.1 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.10 | 35.40 | 0.9 |
| 06 Mon July 2026 | 0.10 | 35.40 | 0.87 |
| 03 Fri July 2026 | 0.15 | 35.40 | 0.83 |
| 02 Thu July 2026 | 0.30 | 35.40 | 0.8 |
| 01 Wed July 2026 | 0.60 | 35.40 | 0.95 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.10 | 30.50 | 0.13 |
| 06 Mon July 2026 | 0.15 | 30.50 | 0.12 |
| 03 Fri July 2026 | 0.20 | 30.50 | 0.12 |
| 02 Thu July 2026 | 0.35 | 30.50 | 0.12 |
| 01 Wed July 2026 | 0.90 | 30.50 | 0.12 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.75 | 24.30 | 0.03 |
| 06 Mon July 2026 | 0.75 | 24.30 | 0.03 |
| 03 Fri July 2026 | 0.75 | 24.30 | 0.03 |
| 02 Thu July 2026 | 0.75 | 24.30 | 0.03 |
| 01 Wed July 2026 | 1.05 | 24.30 | 0.03 |
BankBaroda BANKBARODA Option strike: 301.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.30 | 51.35 | 1.26 |
| 06 Mon July 2026 | 0.35 | 22.35 | 1.27 |
| 03 Fri July 2026 | 0.35 | 22.35 | 1.27 |
| 02 Thu July 2026 | 0.50 | 22.35 | 1.25 |
| 01 Wed July 2026 | 1.10 | 22.35 | 1.19 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.20 | 47.55 | 0.29 |
| 06 Mon July 2026 | 0.25 | 37.50 | 0.3 |
| 03 Fri July 2026 | 0.30 | 37.50 | 0.33 |
| 02 Thu July 2026 | 0.60 | 37.50 | 0.34 |
| 01 Wed July 2026 | 1.25 | 27.90 | 0.42 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.15 | 20.75 | 0.06 |
| 06 Mon July 2026 | 0.25 | 20.75 | 0.05 |
| 03 Fri July 2026 | 0.35 | 20.75 | 0.04 |
| 02 Thu July 2026 | 0.70 | 20.75 | 0.04 |
| 01 Wed July 2026 | 1.50 | 20.75 | 0.05 |
BankBaroda BANKBARODA Option strike: 296.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.30 | 19.80 | 0.02 |
| 06 Mon July 2026 | 0.30 | 19.80 | 0.02 |
| 03 Fri July 2026 | 0.30 | 19.80 | 0.02 |
| 02 Thu July 2026 | 0.65 | 19.80 | 0.02 |
| 01 Wed July 2026 | 1.80 | 19.80 | 0.06 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.20 | 22.30 | 0.02 |
| 06 Mon July 2026 | 0.25 | 22.30 | 0.02 |
| 03 Fri July 2026 | 0.40 | 22.30 | 0.02 |
| 02 Thu July 2026 | 0.80 | 22.30 | 0.02 |
| 01 Wed July 2026 | 1.80 | 22.30 | 0.04 |
BankBaroda BANKBARODA Option strike: 291.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.20 | 42.10 | 0.53 |
| 06 Mon July 2026 | 0.40 | 39.65 | 0.53 |
| 03 Fri July 2026 | 0.45 | 19.60 | 0.77 |
| 02 Thu July 2026 | 1.05 | 19.60 | 0.51 |
| 01 Wed July 2026 | 2.90 | 19.60 | 0.54 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.30 | 41.10 | 0.4 |
| 06 Mon July 2026 | 0.35 | 37.15 | 0.38 |
| 03 Fri July 2026 | 0.55 | 37.15 | 0.4 |
| 02 Thu July 2026 | 1.15 | 29.20 | 0.41 |
| 01 Wed July 2026 | 2.55 | 19.25 | 0.45 |
BankBaroda BANKBARODA Option strike: 289.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.25 | 13.25 | 0.2 |
| 06 Mon July 2026 | 0.40 | 13.25 | 0.09 |
| 03 Fri July 2026 | 0.55 | 13.25 | 0.09 |
| 02 Thu July 2026 | 1.20 | 13.25 | 0.09 |
| 01 Wed July 2026 | 2.75 | 13.25 | 0.08 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.65 | 34.00 | 0.31 |
| 06 Mon July 2026 | 0.65 | 34.00 | 0.31 |
| 03 Fri July 2026 | 0.65 | 34.00 | 0.31 |
| 02 Thu July 2026 | 1.30 | 13.30 | 0.25 |
| 01 Wed July 2026 | 3.70 | 13.30 | 0.43 |
BankBaroda BANKBARODA Option strike: 286.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.45 | 33.35 | 1.27 |
| 06 Mon July 2026 | 0.45 | 33.35 | 1.27 |
| 03 Fri July 2026 | 0.70 | 33.35 | 1.19 |
| 02 Thu July 2026 | 1.45 | 14.00 | 1.05 |
| 01 Wed July 2026 | 3.25 | 14.00 | 1.11 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.40 | 36.40 | 0.22 |
| 06 Mon July 2026 | 0.55 | 33.25 | 0.23 |
| 03 Fri July 2026 | 0.75 | 31.85 | 0.22 |
| 02 Thu July 2026 | 1.70 | 24.70 | 0.13 |
| 01 Wed July 2026 | 3.75 | 15.00 | 0.14 |
BankBaroda BANKBARODA Option strike: 284.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.40 | 35.75 | 1.51 |
| 06 Mon July 2026 | 0.60 | 23.10 | 1.44 |
| 03 Fri July 2026 | 0.90 | 23.10 | 1.4 |
| 02 Thu July 2026 | 1.75 | 23.10 | 1.64 |
| 01 Wed July 2026 | 3.95 | 13.60 | 0.99 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.45 | 32.90 | 0.54 |
| 06 Mon July 2026 | 0.65 | 30.45 | 0.53 |
| 03 Fri July 2026 | 0.90 | 29.65 | 0.52 |
| 02 Thu July 2026 | 2.05 | 14.10 | 0.39 |
| 01 Wed July 2026 | 4.45 | 14.10 | 0.49 |
BankBaroda BANKBARODA Option strike: 281.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.50 | 34.00 | 0.67 |
| 06 Mon July 2026 | 0.70 | 12.55 | 0.25 |
| 03 Fri July 2026 | 1.00 | 12.55 | 0.2 |
| 02 Thu July 2026 | 2.15 | 12.55 | 0.35 |
| 01 Wed July 2026 | 4.70 | 12.55 | 0.58 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.60 | 31.60 | 0.34 |
| 06 Mon July 2026 | 0.75 | 29.00 | 0.33 |
| 03 Fri July 2026 | 1.20 | 27.80 | 0.33 |
| 02 Thu July 2026 | 2.45 | 20.65 | 0.42 |
| 01 Wed July 2026 | 5.30 | 12.40 | 0.67 |
BankBaroda BANKBARODA Option strike: 279.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.55 | 29.40 | 0.78 |
| 06 Mon July 2026 | 0.85 | 26.40 | 0.75 |
| 03 Fri July 2026 | 1.30 | 26.40 | 0.76 |
| 02 Thu July 2026 | 2.60 | 19.50 | 0.73 |
| 01 Wed July 2026 | 5.60 | 11.95 | 0.78 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.70 | 25.85 | 0.56 |
| 06 Mon July 2026 | 0.95 | 25.85 | 0.54 |
| 03 Fri July 2026 | 1.35 | 24.95 | 0.55 |
| 02 Thu July 2026 | 3.00 | 18.40 | 0.7 |
| 01 Wed July 2026 | 6.25 | 11.05 | 0.57 |
BankBaroda BANKBARODA Option strike: 276.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.75 | 28.80 | 0.41 |
| 06 Mon July 2026 | 1.05 | 17.40 | 0.44 |
| 03 Fri July 2026 | 1.50 | 17.40 | 0.47 |
| 02 Thu July 2026 | 3.20 | 17.40 | 0.62 |
| 01 Wed July 2026 | 6.55 | 10.40 | 0.89 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.85 | 26.65 | 0.43 |
| 06 Mon July 2026 | 1.20 | 24.30 | 0.41 |
| 03 Fri July 2026 | 1.70 | 22.80 | 0.44 |
| 02 Thu July 2026 | 3.50 | 16.55 | 0.51 |
| 01 Wed July 2026 | 7.25 | 9.55 | 0.63 |
BankBaroda BANKBARODA Option strike: 274.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.90 | 25.65 | 0.4 |
| 06 Mon July 2026 | 1.30 | 22.90 | 0.44 |
| 03 Fri July 2026 | 1.90 | 22.90 | 0.46 |
| 02 Thu July 2026 | 3.80 | 15.85 | 0.71 |
| 01 Wed July 2026 | 7.65 | 9.05 | 1.34 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.05 | 20.70 | 0.35 |
| 06 Mon July 2026 | 1.45 | 20.70 | 0.34 |
| 03 Fri July 2026 | 2.10 | 20.70 | 0.37 |
| 02 Thu July 2026 | 4.15 | 14.65 | 0.39 |
| 01 Wed July 2026 | 8.40 | 8.25 | 0.78 |
BankBaroda BANKBARODA Option strike: 271.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.20 | 23.50 | 0.23 |
| 06 Mon July 2026 | 1.55 | 20.50 | 0.35 |
| 03 Fri July 2026 | 2.25 | 19.25 | 0.44 |
| 02 Thu July 2026 | 4.55 | 13.85 | 0.48 |
| 01 Wed July 2026 | 8.85 | 7.75 | 0.9 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.35 | 22.25 | 0.47 |
| 06 Mon July 2026 | 1.80 | 20.30 | 0.52 |
| 03 Fri July 2026 | 2.55 | 18.55 | 0.53 |
| 02 Thu July 2026 | 5.05 | 13.05 | 0.68 |
| 01 Wed July 2026 | 9.75 | 7.10 | 1.55 |
BankBaroda BANKBARODA Option strike: 269.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.45 | 21.00 | 0.23 |
| 06 Mon July 2026 | 2.00 | 18.55 | 0.29 |
| 03 Fri July 2026 | 2.75 | 17.25 | 0.29 |
| 02 Thu July 2026 | 5.35 | 12.30 | 0.37 |
| 01 Wed July 2026 | 10.20 | 6.60 | 3.07 |
BankBaroda BANKBARODA Option strike: 266.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.80 | 15.80 | 2.03 |
| 06 Mon July 2026 | 2.45 | 15.80 | 1.89 |
| 03 Fri July 2026 | 3.30 | 15.80 | 1.88 |
| 02 Thu July 2026 | 6.30 | 10.90 | 2.91 |
| 01 Wed July 2026 | 11.65 | 5.55 | 3.38 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.05 | 17.90 | 0.87 |
| 06 Mon July 2026 | 2.70 | 16.15 | 0.93 |
| 03 Fri July 2026 | 3.70 | 14.65 | 0.94 |
| 02 Thu July 2026 | 7.05 | 10.00 | 1.92 |
| 01 Wed July 2026 | 15.10 | 5.00 | 41 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.50 | 14.15 | 0.87 |
| 06 Mon July 2026 | 3.30 | 14.15 | 0.77 |
| 03 Fri July 2026 | 4.45 | 12.95 | 0.77 |
| 02 Thu July 2026 | 8.20 | 8.75 | 1.75 |
| 01 Wed July 2026 | 14.10 | 4.20 | 25 |
BankBaroda BANKBARODA Option strike: 261.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.70 | 16.20 | 0.72 |
| 06 Mon July 2026 | 3.65 | 13.35 | 0.72 |
| 03 Fri July 2026 | 4.75 | 12.25 | 0.79 |
| 02 Thu July 2026 | 8.65 | 8.25 | 0.8 |
| 01 Wed July 2026 | 20.30 | 3.55 | 3.21 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.10 | 13.95 | 0.36 |
| 06 Mon July 2026 | 4.00 | 12.50 | 0.44 |
| 03 Fri July 2026 | 5.30 | 11.30 | 0.6 |
| 02 Thu July 2026 | 9.40 | 7.60 | 1.32 |
| 01 Wed July 2026 | 16.05 | 3.45 | 11.8 |
BankBaroda BANKBARODA Option strike: 259.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.35 | 13.00 | 0.83 |
| 06 Mon July 2026 | 4.35 | 11.65 | 0.93 |
| 03 Fri July 2026 | 5.65 | 10.65 | 1.19 |
| 02 Thu July 2026 | 9.95 | 7.15 | 1.23 |
| 01 Wed July 2026 | 12.25 | 3.10 | 13 |
BankBaroda BANKBARODA Option strike: 256.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.05 | 11.20 | 0.67 |
| 06 Mon July 2026 | 5.25 | 10.35 | 0.61 |
| 03 Fri July 2026 | 6.65 | 9.25 | 0.56 |
| 02 Thu July 2026 | 11.45 | 6.05 | 1.15 |
| 01 Wed July 2026 | 26.50 | 2.50 | 4 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.55 | 10.45 | 0.59 |
| 06 Mon July 2026 | 5.75 | 9.40 | 0.61 |
| 03 Fri July 2026 | 7.30 | 8.45 | 0.65 |
| 02 Thu July 2026 | 12.30 | 5.50 | 14.7 |
| 01 Wed July 2026 | 33.00 | 2.25 | 219 |
BankBaroda BANKBARODA Option strike: 251.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.90 | 8.15 | 0.93 |
| 06 Mon July 2026 | 7.30 | 7.35 | 0.63 |
| 03 Fri July 2026 | 9.10 | 6.70 | 0.58 |
| 02 Thu July 2026 | 14.90 | 4.45 | 3.2 |
| 01 Wed July 2026 | 25.80 | 1.65 | 0.95 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.55 | 7.40 | 0.7 |
| 06 Mon July 2026 | 8.10 | 6.60 | 0.89 |
| 03 Fri July 2026 | 9.95 | 6.05 | 1.12 |
| 02 Thu July 2026 | 15.80 | 3.90 | 8.4 |
| 01 Wed July 2026 | 24.45 | 1.45 | 11.04 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 9.20 | 5.00 | 3.83 |
| 06 Mon July 2026 | 10.95 | 4.55 | 8.28 |
| 03 Fri July 2026 | 13.10 | 4.15 | 17.57 |
| 02 Thu July 2026 | 18.20 | 2.65 | 27.11 |
| 01 Wed July 2026 | 27.85 | 0.85 | 3.67 |
BankBaroda BANKBARODA Option strike: 241.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 11.25 | 3.75 | 3.95 |
| 06 Mon July 2026 | 29.00 | 3.30 | 24 |
| 03 Fri July 2026 | 29.00 | 3.10 | 23 |
| 02 Thu July 2026 | 29.00 | 2.05 | 21.33 |
| 01 Wed July 2026 | 34.30 | 0.60 | 9.33 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 12.30 | 3.25 | 9.65 |
| 06 Mon July 2026 | 14.45 | 2.95 | 11.57 |
| 03 Fri July 2026 | 16.65 | 2.75 | 13.76 |
| 02 Thu July 2026 | 23.40 | 1.80 | 29.83 |
| 01 Wed July 2026 | 36.00 | 0.50 | 35 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 18.10 | 2.00 | 2.12 |
| 06 Mon July 2026 | 18.10 | 1.85 | 1.91 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 20.20 | 1.25 | 17.48 |
| 06 Mon July 2026 | 23.35 | 1.15 | 14.29 |
| 03 Fri July 2026 | 24.95 | 1.15 | 16.65 |
| 02 Thu July 2026 | 46.90 | 0.80 | 92.5 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 66.00 | 0.45 | 252 |
| 06 Mon July 2026 | 66.00 | 0.45 | 256 |
| 03 Fri July 2026 | 66.00 | 0.50 | 266 |
| 02 Thu July 2026 | 66.00 | 0.40 | 85 |
| 01 Wed July 2026 | 66.00 | 0.20 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.