Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 255.4 and 263.7
| Daily Target 1 | 253.88 |
| Daily Target 2 | 256.92 |
| Daily Target 3 | 262.18333333333 |
| Daily Target 4 | 265.22 |
| Daily Target 5 | 270.48 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 259.95 (-2.27%) | 263.95 | 259.15 - 267.45 | 0.8025 times | Mon 11 May 2026 | 266.00 (0.8%) | 265.90 | 262.35 - 269.70 | 2.1032 times | Fri 08 May 2026 | 263.90 (-2.39%) | 269.75 | 259.30 - 269.75 | 1.3668 times | Thu 07 May 2026 | 270.35 (0.02%) | 271.25 | 267.10 - 271.90 | 0.8256 times | Wed 06 May 2026 | 270.30 (2.62%) | 268.70 | 262.80 - 271.40 | 1.4262 times | Tue 05 May 2026 | 263.40 (-0.64%) | 265.40 | 261.55 - 265.80 | 0.4952 times | Mon 04 May 2026 | 265.10 (0.62%) | 264.95 | 264.20 - 271.60 | 0.5032 times | Thu 30 April 2026 | 263.46 (-1.79%) | 265.90 | 260.00 - 266.22 | 0.9953 times | Wed 29 April 2026 | 268.25 (0.16%) | 269.20 | 267.40 - 271.81 | 0.4781 times | Tue 28 April 2026 | 267.83 (-2.25%) | 270.00 | 265.61 - 272.06 | 1.0037 times | Mon 27 April 2026 | 273.99 (-0.05%) | 275.19 | 272.70 - 277.20 | 0.4883 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 254.28 and 264.83
| Weekly Target 1 | 252.38 |
| Weekly Target 2 | 256.17 |
| Weekly Target 3 | 262.93333333333 |
| Weekly Target 4 | 266.72 |
| Weekly Target 5 | 273.48 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 259.95 (-1.5%) | 265.90 | 259.15 - 269.70 | 0.7852 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 1.2477 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.8014 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.9447 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.8838 times | Fri 10 April 2026 | 276.19 (10.67%) | 252.61 | 251.91 - 280.63 | 1.5676 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.9176 times | Fri 27 March 2026 | 260.30 (-7.02%) | 275.20 | 258.35 - 277.45 | 1.1607 times | Fri 20 March 2026 | 279.95 (-0.39%) | 280.00 | 271.15 - 286.90 | 0.7871 times | Fri 13 March 2026 | 281.05 (-4.84%) | 285.15 | 277.05 - 297.20 | 0.9042 times | Fri 06 March 2026 | 295.35 (-8.26%) | 312.00 | 293.95 - 320.20 | 1.0164 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 253.18 and 265.93
| Monthly Target 1 | 250.92 |
| Monthly Target 2 | 255.43 |
| Monthly Target 3 | 263.66666666667 |
| Monthly Target 4 | 268.18 |
| Monthly Target 5 | 276.42 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 259.95 (-1.33%) | 264.95 | 259.15 - 271.90 | 0.5146 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.2067 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 1.0674 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.2388 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0983 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 1.0052 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 1.0047 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0823 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1713 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.6104 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9938 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 266.1 |
| 12 day DMA | 267.22 |
| 20 day DMA | 272.27 |
| 35 day DMA | 269.83 |
| 50 day DMA | 278.73 |
| 100 day DMA | 287.55 |
| 150 day DMA | 284.72 |
| 200 day DMA | 274.01 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.42 | 266.66 | 266.99 |
| 12 day EMA | 267.32 | 268.66 | 269.14 |
| 20 day EMA | 269.64 | 270.66 | 271.15 |
| 35 day EMA | 275.45 | 276.36 | 276.97 |
| 50 day EMA | 279.76 | 280.57 | 281.16 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.1 | 266.79 | 266.61 |
| 12 day SMA | 267.22 | 268.59 | 269.99 |
| 20 day SMA | 272.27 | 273.08 | 273.5 |
| 35 day SMA | 269.83 | 270.49 | 270.89 |
| 50 day SMA | 278.73 | 279.79 | 280.65 |
| 100 day SMA | 287.55 | 287.8 | 288 |
| 150 day SMA | 284.72 | 284.68 | 284.56 |
| 200 day SMA | 274.01 | 273.94 | 273.86 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 267.15 | 268.00 | 263.25 to 270.90 | 1.04 times |
| 08 Fri | 265.20 | 270.00 | 259.95 to 271.05 | 1.02 times |
| 07 Thu | 271.60 | 273.45 | 268.25 to 273.45 | 0.98 times |
| 06 Wed | 272.40 | 270.90 | 264.40 to 273.30 | 0.98 times |
| 05 Tue | 264.75 | 265.60 | 262.60 to 267.00 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 268.80 | 269.90 | 265.10 to 272.30 | 1.1 times |
| 08 Fri | 266.95 | 271.80 | 261.50 to 272.60 | 1.05 times |
| 07 Thu | 273.25 | 274.20 | 270.10 to 274.20 | 0.97 times |
| 06 Wed | 274.00 | 268.75 | 266.00 to 274.75 | 0.96 times |
| 05 Tue | 266.50 | 266.50 | 264.55 to 268.80 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 270.10 | 271.40 | 267.00 to 273.35 | 1.85 times |
| 08 Fri | 268.75 | 272.00 | 264.60 to 273.60 | 1.52 times |
| 07 Thu | 275.15 | 274.30 | 271.70 to 275.40 | 0.75 times |
| 06 Wed | 275.45 | 272.40 | 268.00 to 275.95 | 0.45 times |
| 05 Tue | 267.50 | 270.00 | 266.55 to 274.00 | 0.43 times |
Option chain for Bank Baroda BANKBARODA 26 Tue May 2026 expiry
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.15 | 51.50 | 0.5 |
| 08 Fri May 2026 | 0.25 | 51.50 | 0.83 |
| 07 Thu May 2026 | 0.25 | 51.50 | 0.26 |
| 06 Wed May 2026 | 0.25 | 51.50 | 0.26 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.20 | 49.65 | 0.93 |
| 08 Fri May 2026 | 0.30 | 49.65 | 1.1 |
| 07 Thu May 2026 | 0.35 | 49.65 | 1.18 |
| 06 Wed May 2026 | 0.35 | 49.65 | 1.15 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.25 | 48.10 | 0.36 |
| 08 Fri May 2026 | 0.40 | 44.59 | 0.41 |
| 07 Thu May 2026 | 0.35 | 44.59 | 0.45 |
| 06 Wed May 2026 | 0.55 | 44.59 | 0.45 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.35 | 38.25 | 1.05 |
| 08 Fri May 2026 | 0.55 | 38.25 | 1 |
| 07 Thu May 2026 | 0.65 | 38.25 | 0.96 |
| 06 Wed May 2026 | 0.75 | 37.85 | 1.04 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.50 | 36.02 | 0.11 |
| 08 Fri May 2026 | 0.75 | 36.02 | 0.08 |
| 07 Thu May 2026 | 0.90 | 36.02 | 0.04 |
| 06 Wed May 2026 | 1.00 | 36.02 | 0.04 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.75 | 32.70 | 0.35 |
| 08 Fri May 2026 | 1.00 | 35.20 | 0.45 |
| 07 Thu May 2026 | 1.30 | 29.00 | 0.49 |
| 06 Wed May 2026 | 1.45 | 28.40 | 0.54 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.90 | 19.89 | 0.02 |
| 08 Fri May 2026 | 1.15 | 19.89 | 0.02 |
| 07 Thu May 2026 | 1.45 | 19.89 | 0.03 |
| 06 Wed May 2026 | 1.75 | 19.89 | 0.03 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.00 | 27.10 | 0.13 |
| 08 Fri May 2026 | 1.35 | 28.90 | 0.16 |
| 07 Thu May 2026 | 1.85 | 28.90 | 0.18 |
| 06 Wed May 2026 | 2.20 | 28.90 | 0.18 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.15 | 24.69 | 0.21 |
| 08 Fri May 2026 | 1.65 | 24.69 | 0.34 |
| 07 Thu May 2026 | 2.20 | 24.69 | 0.68 |
| 06 Wed May 2026 | 2.70 | 24.69 | 0.65 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.40 | 22.30 | 0.51 |
| 08 Fri May 2026 | 1.90 | 26.20 | 0.47 |
| 07 Thu May 2026 | 2.65 | 20.45 | 0.6 |
| 06 Wed May 2026 | 3.05 | 20.25 | 0.57 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.65 | 20.40 | 0.7 |
| 08 Fri May 2026 | 2.20 | 20.40 | 0.94 |
| 07 Thu May 2026 | 3.15 | 20.40 | 1.03 |
| 06 Wed May 2026 | 3.65 | 20.40 | 1.02 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.00 | 19.25 | 0.35 |
| 08 Fri May 2026 | 2.65 | 22.20 | 0.34 |
| 07 Thu May 2026 | 3.80 | 16.25 | 0.32 |
| 06 Wed May 2026 | 4.30 | 16.25 | 0.34 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.40 | 20.05 | 1.01 |
| 08 Fri May 2026 | 3.05 | 20.05 | 0.94 |
| 07 Thu May 2026 | 4.55 | 14.55 | 1.14 |
| 06 Wed May 2026 | 4.95 | 14.55 | 1.05 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.90 | 15.75 | 0.25 |
| 08 Fri May 2026 | 3.70 | 18.05 | 0.27 |
| 07 Thu May 2026 | 5.35 | 13.55 | 0.45 |
| 06 Wed May 2026 | 5.90 | 13.20 | 0.49 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.45 | 12.60 | 1.47 |
| 08 Fri May 2026 | 4.30 | 11.85 | 1.42 |
| 07 Thu May 2026 | 6.30 | 11.85 | 1.8 |
| 06 Wed May 2026 | 6.95 | 11.70 | 1.99 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.15 | 11.75 | 0.49 |
| 08 Fri May 2026 | 5.00 | 14.55 | 0.48 |
| 07 Thu May 2026 | 7.40 | 10.55 | 0.55 |
| 06 Wed May 2026 | 8.00 | 10.25 | 0.59 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.95 | 10.20 | 0.61 |
| 08 Fri May 2026 | 5.80 | 12.75 | 0.58 |
| 07 Thu May 2026 | 8.55 | 9.20 | 0.84 |
| 06 Wed May 2026 | 9.15 | 9.00 | 1.03 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.90 | 8.60 | 0.51 |
| 08 Fri May 2026 | 6.75 | 11.55 | 0.54 |
| 07 Thu May 2026 | 9.80 | 8.05 | 0.58 |
| 06 Wed May 2026 | 10.35 | 7.80 | 0.73 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.95 | 7.25 | 0.7 |
| 08 Fri May 2026 | 7.85 | 10.00 | 0.67 |
| 07 Thu May 2026 | 11.25 | 7.00 | 0.87 |
| 06 Wed May 2026 | 11.80 | 6.80 | 0.9 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.20 | 6.00 | 0.97 |
| 08 Fri May 2026 | 8.95 | 8.60 | 1.34 |
| 07 Thu May 2026 | 12.95 | 5.95 | 1.75 |
| 06 Wed May 2026 | 13.30 | 5.85 | 1.64 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.65 | 4.90 | 2.66 |
| 08 Fri May 2026 | 10.20 | 7.45 | 1.72 |
| 07 Thu May 2026 | 15.20 | 5.10 | 1.55 |
| 06 Wed May 2026 | 15.20 | 5.05 | 1.45 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.15 | 3.95 | 2.14 |
| 08 Fri May 2026 | 11.55 | 6.45 | 2.11 |
| 07 Thu May 2026 | 16.05 | 4.25 | 2.46 |
| 06 Wed May 2026 | 16.70 | 4.30 | 2.41 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16.10 | 2.55 | 2.05 |
| 08 Fri May 2026 | 14.95 | 4.65 | 2.14 |
| 07 Thu May 2026 | 20.60 | 3.05 | 2.13 |
| 06 Wed May 2026 | 20.60 | 3.05 | 1.44 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 17.90 | 2.05 | 39 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 18.90 | 1.65 | 1.26 |
| 08 Fri May 2026 | 18.35 | 3.25 | 1.41 |
| 07 Thu May 2026 | 23.80 | 2.15 | 0.99 |
| 06 Wed May 2026 | 24.55 | 2.10 | 1.1 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 30.00 | 0.70 | 3.61 |
| 08 Fri May 2026 | 26.70 | 1.60 | 4.65 |
| 07 Thu May 2026 | 31.65 | 1.00 | 2.46 |
| 06 Wed May 2026 | 27.65 | 1.00 | 2.4 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 32.20 | 0.45 | 104 |
| 08 Fri May 2026 | 32.20 | 1.15 | 54.5 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 36.30 | 0.35 | 3.16 |
| 08 Fri May 2026 | 31.60 | 0.80 | 3.19 |
| 07 Thu May 2026 | 42.15 | 0.45 | 2.54 |
| 06 Wed May 2026 | 42.75 | 0.50 | 2.11 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 43.00 | 0.25 | 11 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 48.80 | 0.25 | 24.75 |
| 08 Fri May 2026 | 48.80 | 0.45 | 10 |
| 07 Thu May 2026 | 48.80 | 0.25 | 6.75 |
| 06 Wed May 2026 | 48.80 | 0.25 | 8.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.