Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 232.14 and 236.65
| Daily Target 1 | 231.05 |
| Daily Target 2 | 233.22 |
| Daily Target 3 | 235.55666666667 |
| Daily Target 4 | 237.73 |
| Daily Target 5 | 240.07 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 235.40 (-0.17%) | 237.77 | 233.38 - 237.89 | 0.4091 times | Fri 09 October 2026 | 235.80 (0.77%) | 234.77 | 234.55 - 238.25 | 0.479 times | Thu 08 October 2026 | 234.00 (-0.23%) | 234.55 | 233.07 - 239.40 | 1.8688 times | Wed 07 October 2026 | 234.55 (0.78%) | 231.80 | 230.18 - 236.38 | 0.8085 times | Tue 06 October 2026 | 232.73 (-0.03%) | 233.02 | 231.80 - 234.80 | 0.6796 times | Mon 05 October 2026 | 232.80 (0.86%) | 233.11 | 231.93 - 237.32 | 1.3819 times | Thu 01 October 2026 | 230.82 (0.12%) | 230.00 | 229.52 - 233.99 | 1.1557 times | Wed 30 September 2026 | 230.55 (1.26%) | 230.40 | 230.29 - 235.70 | 1.397 times | Tue 29 September 2026 | 227.68 (0.08%) | 227.50 | 223.82 - 230.57 | 0.9208 times | Mon 28 September 2026 | 227.50 (-3.3%) | 234.99 | 227.50 - 234.99 | 0.8995 times | Fri 25 September 2026 | 235.26 (0.41%) | 234.55 | 234.12 - 236.03 | 0.319 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 232.14 and 236.65
| Weekly Target 1 | 231.05 |
| Weekly Target 2 | 233.22 |
| Weekly Target 3 | 235.55666666667 |
| Weekly Target 4 | 237.73 |
| Weekly Target 5 | 240.07 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 235.40 (-0.17%) | 237.77 | 233.38 - 237.89 | 0.0987 times | Fri 09 October 2026 | 235.80 (2.16%) | 233.11 | 230.18 - 239.40 | 1.2592 times | Thu 01 October 2026 | 230.82 (-1.89%) | 234.99 | 223.82 - 235.70 | 1.0553 times | Fri 25 September 2026 | 235.26 (0.14%) | 234.00 | 232.52 - 237.70 | 0.6201 times | Fri 18 September 2026 | 234.94 (-1.34%) | 238.13 | 231.92 - 238.51 | 0.7675 times | Fri 11 September 2026 | 238.13 (-0.36%) | 240.00 | 234.05 - 240.90 | 1.41 times | Fri 04 September 2026 | 239.00 (-1.2%) | 241.20 | 235.84 - 244.16 | 1.3968 times | Fri 28 August 2026 | 241.90 (-2.06%) | 245.55 | 239.50 - 246.12 | 1.2157 times | Fri 21 August 2026 | 247.00 (-0.49%) | 247.60 | 243.11 - 248.11 | 0.9371 times | Fri 14 August 2026 | 248.22 (-0.99%) | 250.11 | 243.60 - 251.40 | 1.2394 times | Fri 07 August 2026 | 250.70 (3.34%) | 244.05 | 244.00 - 251.25 | 1.2044 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 232.46 and 242.34
| Monthly Target 1 | 224.89 |
| Monthly Target 2 | 230.15 |
| Monthly Target 3 | 234.77333333333 |
| Monthly Target 4 | 240.03 |
| Monthly Target 5 | 244.65 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 235.40 (2.1%) | 230.00 | 229.52 - 239.40 | 0.2616 times | Wed 30 September 2026 | 230.55 (-3.37%) | 238.00 | 223.82 - 244.16 | 0.7458 times | Mon 31 August 2026 | 238.60 (-1.65%) | 244.05 | 236.30 - 251.40 | 0.7834 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.4521 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.4814 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1577 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0776 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9532 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.1063 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9808 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8977 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 234.5 |
| 12 day DMA | 232.62 |
| 20 day DMA | 233.47 |
| 35 day DMA | 236.18 |
| 50 day DMA | 239.4 |
| 100 day DMA | 250.53 |
| 150 day DMA | 258.07 |
| 200 day DMA | 268.45 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.5 | 234.05 | 233.18 |
| 12 day EMA | 233.8 | 233.51 | 233.09 |
| 20 day EMA | 234.37 | 234.26 | 234.1 |
| 35 day EMA | 236.55 | 236.62 | 236.67 |
| 50 day EMA | 239.2 | 239.36 | 239.51 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.5 | 233.98 | 232.98 |
| 12 day SMA | 232.62 | 232.74 | 232.62 |
| 20 day SMA | 233.47 | 233.58 | 233.49 |
| 35 day SMA | 236.18 | 236.44 | 236.71 |
| 50 day SMA | 239.4 | 239.52 | 239.67 |
| 100 day SMA | 250.53 | 250.78 | 251.02 |
| 150 day SMA | 258.07 | 258.6 | 259.17 |
| 200 day SMA | 268.45 | 268.72 | 268.98 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 235.60 | 238.10 | 234.30 to 239.50 | 0.99 times |
| 06 Tue | 232.90 | 234.39 | 232.40 to 235.35 | 1 times |
| 05 Mon | 233.96 | 234.00 | 233.27 to 238.45 | 1.01 times |
| 01 Thu | 232.63 | 231.80 | 230.38 to 234.90 | 0.99 times |
| 29 Tue | 231.11 | 228.01 | 224.88 to 231.72 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 236.87 | 239.02 | 235.61 to 239.16 | 1.1 times |
| 06 Tue | 234.23 | 235.20 | 233.85 to 236.50 | 1.02 times |
| 05 Mon | 235.13 | 237.58 | 234.54 to 239.40 | 0.99 times |
| 01 Thu | 233.65 | 232.65 | 231.49 to 235.50 | 0.95 times |
| 29 Tue | 232.57 | 228.77 | 226.00 to 232.89 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 238.12 | 240.33 | 237.00 to 240.33 | 1.28 times |
| 06 Tue | 235.72 | 236.67 | 235.50 to 238.00 | 1.48 times |
| 05 Mon | 236.66 | 239.07 | 235.93 to 240.50 | 0.78 times |
| 01 Thu | 235.02 | 234.59 | 233.00 to 237.00 | 0.46 times |
Option chain for Bank Baroda BANKBARODA 27 Tue October 2026 expiry
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.04 | 42.07 | 1.54 |
| 06 Tue October 2026 | 0.06 | 46.00 | 1.5 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.11 | 45.00 | 0.79 |
| 06 Tue October 2026 | 0.12 | 45.00 | 0.88 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.10 | 32.55 | 0.94 |
| 06 Tue October 2026 | 0.16 | 36.44 | 0.9 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.16 | 33.00 | 0.42 |
| 06 Tue October 2026 | 0.23 | 33.00 | 0.39 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.27 | 24.50 | 0.87 |
| 06 Tue October 2026 | 0.36 | 26.22 | 1.01 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.47 | 19.80 | 0.36 |
| 06 Tue October 2026 | 0.58 | 22.47 | 0.1 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.89 | 15.03 | 0.35 |
| 06 Tue October 2026 | 0.98 | 17.99 | 0.32 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.21 | 14.20 | 0.03 |
| 06 Tue October 2026 | 1.28 | 16.10 | 0.01 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.69 | 11.38 | 0.18 |
| 06 Tue October 2026 | 1.69 | 13.79 | 0.18 |
BankBaroda BANKBARODA Option strike: 242.50
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.31 | 9.06 | 0.2 |
| 06 Tue October 2026 | 2.22 | 10.06 | 0.16 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.10 | 7.71 | 0.4 |
| 06 Tue October 2026 | 2.91 | 10.06 | 0.37 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 4.08 | 6.15 | 0.48 |
| 06 Tue October 2026 | 3.78 | 8.41 | 0.29 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 5.36 | 4.94 | 0.86 |
| 06 Tue October 2026 | 4.83 | 6.92 | 0.78 |
BankBaroda BANKBARODA Option strike: 232.50
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6.88 | 3.92 | 1.13 |
| 06 Tue October 2026 | 6.10 | 5.74 | 0.7 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 8.61 | 3.01 | 1.6 |
| 06 Tue October 2026 | 7.49 | 4.67 | 1.4 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 11.85 | 2.42 | 4.29 |
| 06 Tue October 2026 | 9.12 | 3.78 | 3.81 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 11.80 | 1.89 | 3.4 |
| 06 Tue October 2026 | 10.96 | 3.08 | 4.07 |
BankBaroda BANKBARODA Option strike: 222.50
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 14.47 | 1.43 | 41 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 16.65 | 1.15 | 35.3 |
| 06 Tue October 2026 | 14.70 | 2.00 | 25.84 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 19.00 | 0.68 | 3.89 |
| 06 Tue October 2026 | 19.00 | 1.29 | 3.05 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 27.57 | 0.40 | 11.42 |
| 06 Tue October 2026 | 24.90 | 0.83 | 18.36 |
BankBaroda BANKBARODA Option strike: 207.50
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 28.60 | 0.30 | 0.35 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 32.15 | 0.16 | 21.4 |
| 06 Tue October 2026 | 32.15 | 0.40 | 22.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.