Use Dark Theme
bell notificationshomepagelogin

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 275.13 and 281.48

Daily Target 1269.93
Daily Target 2273.97
Daily Target 3276.28333333333
Daily Target 4280.32
Daily Target 5282.63

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Tue 05 March 2024 278.00 (1.76%) 272.95 272.25 - 278.60 1.1109 times
Mon 04 March 2024 273.20 (0.5%) 273.55 272.10 - 276.25 0.9021 times
Sat 02 March 2024 271.85 (0.26%) 271.20 271.05 - 273.00 0.0659 times
Fri 01 March 2024 271.15 (2.15%) 266.50 265.40 - 272.20 0.7475 times
Thu 29 February 2024 265.45 (1.41%) 261.40 258.35 - 267.60 1.2556 times
Wed 28 February 2024 261.75 (-3.18%) 270.35 260.65 - 271.45 1.052 times
Tue 27 February 2024 270.35 (0.3%) 269.55 267.40 - 273.10 1.1998 times
Mon 26 February 2024 269.55 (0.26%) 268.85 266.70 - 272.40 0.9591 times
Fri 23 February 2024 268.85 (-2.45%) 276.00 265.30 - 280.15 1.7924 times
Thu 22 February 2024 275.60 (0.18%) 275.25 270.15 - 276.95 0.9147 times
Wed 21 February 2024 275.10 (0.68%) 273.50 273.00 - 279.50 1.512 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 275.05 and 281.55

Weekly Target 1269.73
Weekly Target 2273.87
Weekly Target 3276.23333333333
Weekly Target 4280.37
Weekly Target 5282.73

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Tue 05 March 2024 278.00 (2.26%) 273.55 272.10 - 278.60 0.2583 times
Sat 02 March 2024 271.85 (1.12%) 268.85 258.35 - 273.10 0.6774 times
Fri 23 February 2024 268.85 (-2.47%) 275.65 265.30 - 280.15 0.8182 times
Fri 16 February 2024 275.65 (4.61%) 266.10 249.20 - 280.75 1.2705 times
Fri 09 February 2024 263.50 (3.23%) 257.65 242.65 - 266.50 1.7229 times
Fri 02 February 2024 255.25 (12.42%) 227.65 227.65 - 261.00 1.7863 times
Thu 25 January 2024 227.05 (-1.56%) 230.70 219.65 - 235.75 1.0292 times
Fri 19 January 2024 230.65 (0.33%) 230.70 222.00 - 234.25 0.8543 times
Fri 12 January 2024 229.90 (-2.02%) 231.50 219.45 - 232.25 0.8249 times
Fri 05 January 2024 234.65 (1.54%) 232.45 227.25 - 240.10 0.7578 times
Fri 29 December 2023 231.10 (3.35%) 222.90 222.90 - 235.95 0.8226 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 271.7 and 284.9

Monthly Target 1260.8
Monthly Target 2269.4
Monthly Target 3274
Monthly Target 4282.6
Monthly Target 5287.2

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Tue 05 March 2024 278.00 (4.73%) 266.50 265.40 - 278.60 0.0998 times
Thu 29 February 2024 265.45 (7.21%) 250.00 242.65 - 280.75 1.4078 times
Wed 31 January 2024 247.60 (7.14%) 232.45 219.45 - 250.00 1.2456 times
Fri 29 December 2023 231.10 (17.25%) 198.50 198.35 - 235.95 1.1591 times
Thu 30 November 2023 197.10 (0.46%) 196.40 190.65 - 204.25 0.8904 times
Tue 31 October 2023 196.20 (-8.3%) 213.50 187.85 - 218.20 0.9392 times
Fri 29 September 2023 213.95 (14.32%) 187.15 186.30 - 219.65 1.1661 times
Thu 31 August 2023 187.15 (-7.44%) 202.80 185.75 - 202.90 1.0936 times
Mon 31 July 2023 202.20 (6.23%) 191.60 190.00 - 210.80 1.163 times
Fri 30 June 2023 190.35 (2.89%) 185.00 182.65 - 198.55 0.8351 times
Wed 31 May 2023 185.00 (-1.46%) 189.00 172.80 - 190.00 1.1951 times

 monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 271.93
12 day DMA 271.18
20 day DMA 268.74
35 day DMA 255.78
50 day DMA 248.14
100 day DMA 226.18
150 day DMA 217.75
200 day DMA 211.58

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA273.18270.77269.55
12 day EMA270.25268.84268.05
20 day EMA266.27265.04264.18
35 day EMA258.04256.86255.9
50 day EMA248.55247.35246.3

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA271.93268.68268.11
12 day SMA271.18270.57270.77
20 day SMA268.74267.08265.93
35 day SMA255.78254.44253.24
50 day SMA248.14247.08246.09
100 day SMA226.18225.48224.82
150 day SMA217.75217.24216.76
200 day SMA211.58211.1210.64

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
04 Mon 274.25 275.05 273.35 to 277.80 1 times
02 Sat 273.90 274.35 272.00 to 274.75 1.03 times
01 Fri 273.00 269.40 266.75 to 274.10 1.02 times
29 Thu 267.15 262.75 260.20 to 268.65 1.04 times
28 Wed 263.15 272.60 262.40 to 272.80 0.91 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
04 Mon 276.20 275.50 275.50 to 279.40 1.07 times
02 Sat 275.50 274.80 274.80 to 276.65 1.01 times
01 Fri 274.70 271.60 268.60 to 275.10 0.99 times
29 Thu 269.40 264.50 262.25 to 270.20 0.95 times
28 Wed 264.50 274.20 263.45 to 274.65 0.98 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
04 Mon 278.05 278.65 277.50 to 280.35 1.77 times
02 Sat 276.25 0.00 0.00 to 0.00 0.62 times
01 Fri 276.25 272.55 270.85 to 276.35 0.62 times

Option chain for Bank Baroda BANKBARODA 28 Thu March 2024 expiry

BankBaroda BANKBARODA Option strike: 310.00

Date CE PE PCR
04 Mon March 2024 1.4536.00 0.01
02 Sat March 2024 1.6038.35 0
01 Fri March 2024 1.6038.35 0

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
04 Mon March 2024 2.5028.00 0.08
02 Sat March 2024 2.6528.60 0.08
01 Fri March 2024 2.5533.60 0.08
29 Thu February 2024 2.3034.15 0.07
28 Wed February 2024 2.1037.00 0.06

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
04 Mon March 2024 3.2523.95 0.03
02 Sat March 2024 3.6025.20 0.01
01 Fri March 2024 3.3025.20 0.01
29 Thu February 2024 2.8532.00 0.01
28 Wed February 2024 2.6032.00 0.01

BankBaroda BANKBARODA Option strike: 292.50

Date CE PE PCR
04 Mon March 2024 3.7021.15 0.14
02 Sat March 2024 3.7523.10 0.11
01 Fri March 2024 3.7523.10 0.11

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
04 Mon March 2024 4.3019.85 0.11
02 Sat March 2024 4.4520.50 0.11
01 Fri March 2024 4.3020.70 0.11
29 Thu February 2024 3.6026.70 0.09
28 Wed February 2024 3.3529.25 0.09

BankBaroda BANKBARODA Option strike: 287.50

Date CE PE PCR
04 Mon March 2024 4.9518.25 0.38
02 Sat March 2024 4.9019.70 0.39
01 Fri March 2024 4.9019.70 0.39
29 Thu February 2024 4.1525.75 0.42
28 Wed February 2024 3.7025.75 0.44

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
04 Mon March 2024 5.6516.15 0.09
02 Sat March 2024 5.7017.55 0.1
01 Fri March 2024 5.5517.55 0.1
29 Thu February 2024 4.5025.90 0.14
28 Wed February 2024 4.3025.90 0.15

BankBaroda BANKBARODA Option strike: 282.50

Date CE PE PCR
04 Mon March 2024 6.5014.45 0.34
02 Sat March 2024 6.5015.80 0.43
01 Fri March 2024 6.3515.80 0.55
29 Thu February 2024 5.4022.40 0.45
28 Wed February 2024 4.9022.40 0.49

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
04 Mon March 2024 7.4012.90 0.21
02 Sat March 2024 7.4013.35 0.21
01 Fri March 2024 7.2514.15 0.2
29 Thu February 2024 5.9518.35 0.19
28 Wed February 2024 5.4521.50 0.2

BankBaroda BANKBARODA Option strike: 277.50

Date CE PE PCR
04 Mon March 2024 8.3511.55 0.28
02 Sat March 2024 8.3012.65 0.19
01 Fri March 2024 8.1012.65 0.2
29 Thu February 2024 6.6518.55 0.31
28 Wed February 2024 6.1520.20 0.18

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
04 Mon March 2024 9.5010.00 0.32
02 Sat March 2024 9.4510.45 0.35
01 Fri March 2024 9.2511.15 0.34
29 Thu February 2024 7.6515.20 0.29
28 Wed February 2024 6.8518.65 0.29

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
04 Mon March 2024 10.708.75 0.45
02 Sat March 2024 10.659.10 0.36
01 Fri March 2024 10.359.80 0.36
29 Thu February 2024 8.5513.50 0.19
28 Wed February 2024 7.7016.90 0.26

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
04 Mon March 2024 12.007.60 0.57
02 Sat March 2024 11.958.00 0.46
01 Fri March 2024 11.708.60 0.43
29 Thu February 2024 9.6512.30 0.43
28 Wed February 2024 8.6515.30 0.42

BankBaroda BANKBARODA Option strike: 267.50

Date CE PE PCR
04 Mon March 2024 13.306.60 1.83
02 Sat March 2024 13.306.95 1.27
01 Fri March 2024 13.057.50 1.23
29 Thu February 2024 10.7010.95 0.65
28 Wed February 2024 9.4513.70 0.62

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
04 Mon March 2024 14.855.55 2.01
02 Sat March 2024 14.855.95 1.62
01 Fri March 2024 14.506.50 1.54
29 Thu February 2024 12.009.60 1.1
28 Wed February 2024 10.7012.25 1.05

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
04 Mon March 2024 16.554.75 1.29
02 Sat March 2024 16.155.55 1.55
01 Fri March 2024 16.155.55 1.55
29 Thu February 2024 13.258.40 0.71
28 Wed February 2024 11.8510.80 0.45

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
04 Mon March 2024 18.503.95 1.75
02 Sat March 2024 18.604.45 1.46
01 Fri March 2024 17.804.75 1.5
29 Thu February 2024 14.807.25 1.84
28 Wed February 2024 13.059.55 2.2

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
04 Mon March 2024 20.053.25 5.67
02 Sat March 2024 19.653.95 3.06
01 Fri March 2024 19.654.05 3.06
29 Thu February 2024 16.206.80 4.79
28 Wed February 2024 16.708.55 4.5

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
04 Mon March 2024 22.002.75 8.88
02 Sat March 2024 21.453.15 6.96
01 Fri March 2024 21.453.40 6.56
29 Thu February 2024 17.555.45 8.4
28 Wed February 2024 15.807.55 9.07

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
04 Mon March 2024 25.802.25 2.69
02 Sat March 2024 22.602.70 3.5
01 Fri March 2024 22.602.85 3.5
29 Thu February 2024 17.304.70 12.5
28 Wed February 2024 17.056.55 54

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
04 Mon March 2024 26.301.90 4.32
02 Sat March 2024 26.002.30 4.37
01 Fri March 2024 25.252.40 4.37
29 Thu February 2024 21.304.00 5.6
28 Wed February 2024 18.955.60 5.75

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
04 Mon March 2024 22.601.55 102
02 Sat March 2024 22.601.95 93
01 Fri March 2024 22.601.95 97

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
04 Mon March 2024 22.151.20 13.46
02 Sat March 2024 22.151.55 13.69
01 Fri March 2024 22.151.65 13
29 Thu February 2024 22.152.65 13.31
28 Wed February 2024 28.954.15 6.8

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
04 Mon March 2024 35.700.85 11.23
02 Sat March 2024 34.001.15 12.5
01 Fri March 2024 34.001.15 12.43
29 Thu February 2024 27.801.95 12.59
28 Wed February 2024 27.003.20 12.11

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
04 Mon March 2024 45.150.45 13.03
02 Sat March 2024 40.100.70 13.1
01 Fri March 2024 40.100.60 13.03
29 Thu February 2024 37.851.10 11.45
28 Wed February 2024 35.201.75 9.88

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
04 Mon March 2024 47.500.30 88
02 Sat March 2024 47.500.45 65
01 Fri March 2024 47.500.50 67
29 Thu February 2024 47.500.85 54
28 Wed February 2024 47.501.30 46

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
04 Mon March 2024 49.000.30 4.03
02 Sat March 2024 49.000.35 4.07
01 Fri March 2024 49.000.35 3.97
29 Thu February 2024 42.250.60 3.39
28 Wed February 2024 44.651.05 6.57

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
04 Mon March 2024 62.650.15 11.5
02 Sat March 2024 62.650.25 13.33
01 Fri March 2024 62.650.25 13.33
29 Thu February 2024 61.300.45 80
28 Wed February 2024 61.300.60 43

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
04 Mon March 2024 74.100.15 0.45
02 Sat March 2024 72.850.20 0.48
01 Fri March 2024 72.850.20 0.48
29 Thu February 2024 62.600.35 0.53
28 Wed February 2024 71.750.40 0.35
Back to top Use Dark Theme