BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 259.95 and 266.55

Daily Target 1	258.7
Daily Target 2	261.2
Daily Target 3	265.3
Daily Target 4	267.8
Daily Target 5	271.9

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Fri 05 June 2026	263.70 (-2.8%)	264.95	262.80 - 269.40	1.5421 times
Thu 04 June 2026	271.30 (0.91%)	267.50	266.35 - 272.20	1.0694 times
Wed 03 June 2026	268.85 (1.15%)	263.90	260.80 - 269.90	1.1859 times
Tue 02 June 2026	265.80 (0.55%)	263.50	261.00 - 266.35	0.815 times
Mon 01 June 2026	264.35 (-1.55%)	270.40	263.20 - 271.75	0.8595 times
Fri 29 May 2026	268.50 (-0.9%)	272.55	267.15 - 274.00	1.1675 times
Wed 27 May 2026	270.95 (0.15%)	270.55	269.80 - 274.25	0.6629 times
Tue 26 May 2026	270.55 (-0.62%)	272.90	269.80 - 274.20	0.6733 times
Mon 25 May 2026	272.25 (2.58%)	268.00	267.30 - 273.00	0.7771 times
Fri 22 May 2026	265.40 (0.87%)	263.45	262.75 - 266.95	1.2473 times
Thu 21 May 2026	263.10 (-0.17%)	265.95	262.50 - 267.40	0.5437 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 256.55 and 267.95

Weekly Target 1	254.17
Weekly Target 2	258.93
Weekly Target 3	265.56666666667
Weekly Target 4	270.33
Weekly Target 5	276.97

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Fri 05 June 2026	263.70 (-1.79%)	270.40	260.80 - 272.20	1.4976 times
Fri 29 May 2026	268.50 (1.17%)	268.00	267.15 - 274.25	0.8979 times
Fri 22 May 2026	265.40 (1.53%)	260.00	255.30 - 267.40	1.0135 times
Fri 15 May 2026	261.40 (-0.95%)	265.90	258.10 - 270.25	1.306 times
Fri 08 May 2026	263.90 (0.17%)	264.95	259.30 - 271.90	1.0364 times
Thu 30 April 2026	263.46 (-3.89%)	275.19	260.00 - 277.20	0.6656 times
Fri 24 April 2026	274.13 (-2.25%)	280.50	269.55 - 286.25	0.7846 times
Fri 17 April 2026	280.44 (1.54%)	269.97	266.70 - 283.00	0.7341 times
Fri 10 April 2026	276.19 (10.67%)	252.61	251.91 - 280.63	1.302 times
Thu 02 April 2026	249.56 (-4.13%)	254.60	241.00 - 256.25	0.7621 times
Fri 27 March 2026	260.30 (-7.02%)	275.20	258.35 - 277.45	0.9641 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 256.55 and 267.95

Monthly Target 1	254.17
Monthly Target 2	258.93
Monthly Target 3	265.56666666667
Monthly Target 4	270.33
Monthly Target 5	276.97

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Fri 05 June 2026	263.70 (-1.79%)	270.40	260.80 - 272.20	0.4295 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.2199 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.1354 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	1.0044 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.1656 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	1.0334 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.9458 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.9454 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	1.0184 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.1021 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5744 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	266.8
12 day DMA	267.36
20 day DMA	265.48
35 day DMA	268.87
50 day DMA	268.16
100 day DMA	282.95
150 day DMA	284.78
200 day DMA	276.08

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	267.07	268.75	267.48
12 day EMA	267.02	267.62	266.95
20 day EMA	267.08	267.44	267.03
35 day EMA	267.78	268.02	267.83
50 day EMA	269	269.22	269.13

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	266.8	267.76	267.69
12 day SMA	267.36	267.1	266.16
20 day SMA	265.48	265.82	265.77
35 day SMA	268.87	269.31	269.44
50 day SMA	268.16	268.34	268.58
100 day SMA	282.95	283.36	283.72
150 day SMA	284.78	284.8	284.77
200 day SMA	276.08	275.98	275.82

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Fri	265.45	266.95	264.30 to 271.60	1.03 times
04 Thu	272.75	270.00	267.75 to 273.75	1 times
03 Wed	270.55	265.10	262.20 to 271.65	1 times
02 Tue	267.65	264.50	262.40 to 268.40	0.99 times
01 Mon	265.75	271.05	264.70 to 273.00	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Fri	267.05	269.00	265.95 to 272.90	1.08 times
04 Thu	274.10	269.90	269.90 to 275.50	0.99 times
03 Wed	272.00	267.05	264.00 to 272.95	1.02 times
02 Tue	269.15	264.30	264.20 to 269.90	0.97 times
01 Mon	267.30	271.60	266.50 to 272.65	0.94 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Fri	268.30	275.00	268.00 to 275.00	1.11 times
04 Thu	275.00	275.00	274.50 to 276.30	1.04 times
03 Wed	273.65	267.75	267.75 to 274.45	1.04 times
02 Tue	270.80	268.00	265.70 to 270.90	0.97 times
01 Mon	268.50	271.30	267.95 to 271.30	0.84 times

Option chain for Bank Baroda BANKBARODA 30 Tue June 2026 expiry

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
04 Thu June 2026	0.45	36.85	3.83
03 Wed June 2026	0.55	35.85	4.43
02 Tue June 2026	0.30	35.85	4.04
01 Mon June 2026	0.25	35.85	4.27

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
04 Thu June 2026	0.75	33.50	0.27
03 Wed June 2026	0.75	33.50	1.06
02 Tue June 2026	0.45	33.50	0.77
01 Mon June 2026	0.40	33.50	0.72

BankBaroda BANKBARODA Option strike: 301.50

Date	CE	PE	PCR
05 Fri June 2026	0.55	36.75	2.14

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
04 Thu June 2026	1.05	30.15	0.84
03 Wed June 2026	1.10	30.15	0.72
02 Tue June 2026	0.65	34.00	1.03
01 Mon June 2026	0.60	30.35	0.99

BankBaroda BANKBARODA Option strike: 296.50

Date	CE	PE	PCR
05 Fri June 2026	0.80	33.50	0.2

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
04 Thu June 2026	1.50	25.50	0.08
03 Wed June 2026	1.50	25.50	0.1
02 Tue June 2026	0.95	25.50	0.12
01 Mon June 2026	0.90	25.50	0.12

BankBaroda BANKBARODA Option strike: 291.50

Date	CE	PE	PCR
05 Fri June 2026	1.20	27.00	0.65

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
04 Thu June 2026	2.15	19.35	0.56
03 Wed June 2026	2.25	21.55	0.5
02 Tue June 2026	1.45	23.00	0.45
01 Mon June 2026	1.25	25.30	0.57

BankBaroda BANKBARODA Option strike: 286.50

Date	CE	PE	PCR
05 Fri June 2026	1.75	22.65	0.11

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
04 Thu June 2026	3.20	15.40	0.09
03 Wed June 2026	3.10	17.80	0.16
02 Tue June 2026	2.20	19.05	0.17
01 Mon June 2026	1.85	21.10	0.17

BankBaroda BANKBARODA Option strike: 284.00

Date	CE	PE	PCR
05 Fri June 2026	2.10	20.65	0.05

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
04 Thu June 2026	3.90	13.25	0.38
03 Wed June 2026	3.90	13.25	0.45
02 Tue June 2026	2.70	13.25	0.68
01 Mon June 2026	2.25	13.25	1.08

BankBaroda BANKBARODA Option strike: 281.50

Date	CE	PE	PCR
05 Fri June 2026	2.50	18.20	0.39

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
04 Thu June 2026	4.75	11.95	0.42
03 Wed June 2026	4.55	13.70	0.41
02 Tue June 2026	3.25	15.10	0.41
01 Mon June 2026	2.85	16.80	0.43

BankBaroda BANKBARODA Option strike: 279.00

Date	CE	PE	PCR
05 Fri June 2026	3.00	16.25	0.05

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
04 Thu June 2026	5.75	10.35	1.01
03 Wed June 2026	5.20	12.30	0.75
02 Tue June 2026	3.95	14.95	0.78
01 Mon June 2026	3.45	14.95	0.74

BankBaroda BANKBARODA Option strike: 276.50

Date	CE	PE	PCR
05 Fri June 2026	3.55	14.35	0.19

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
04 Thu June 2026	6.80	9.00	0.46
03 Wed June 2026	6.20	10.65	0.49
02 Tue June 2026	4.75	11.65	0.49
01 Mon June 2026	4.15	13.15	0.46

BankBaroda BANKBARODA Option strike: 274.00

Date	CE	PE	PCR
05 Fri June 2026	4.25	12.55	0.53

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
04 Thu June 2026	8.00	7.75	1.08
03 Wed June 2026	7.30	9.15	1.1
02 Tue June 2026	5.65	10.15	2.36
01 Mon June 2026	5.00	11.65	2.13

BankBaroda BANKBARODA Option strike: 271.50

Date	CE	PE	PCR
05 Fri June 2026	5.00	10.85	0.39

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
04 Thu June 2026	9.40	6.60	0.92
03 Wed June 2026	8.50	7.80	0.89
02 Tue June 2026	6.75	8.75	0.76
01 Mon June 2026	5.95	10.10	0.7

BankBaroda BANKBARODA Option strike: 269.00

Date	CE	PE	PCR
05 Fri June 2026	5.95	9.35	0.67

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
04 Thu June 2026	10.85	5.60	0.8
03 Wed June 2026	9.70	6.80	0.8
02 Tue June 2026	7.95	7.65	1.59
01 Mon June 2026	7.10	8.65	1.1

BankBaroda BANKBARODA Option strike: 266.50

Date	CE	PE	PCR
05 Fri June 2026	7.05	7.90	0.6

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
04 Thu June 2026	12.45	4.75	1.19
03 Wed June 2026	11.15	5.75	1.04
02 Tue June 2026	9.25	6.35	1.1
01 Mon June 2026	8.35	7.40	1.03

BankBaroda BANKBARODA Option strike: 264.00

Date	CE	PE	PCR
05 Fri June 2026	8.20	6.60	1.12

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
04 Thu June 2026	14.30	4.00	1.93
03 Wed June 2026	12.65	4.85	2.03
02 Tue June 2026	10.80	5.45	2
01 Mon June 2026	9.50	6.25	1.9

BankBaroda BANKBARODA Option strike: 261.50

Date	CE	PE	PCR
05 Fri June 2026	9.65	5.60	1.09

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
04 Thu June 2026	16.05	3.35	1.83
03 Wed June 2026	14.75	4.00	1.83
02 Tue June 2026	12.35	4.45	1.36
01 Mon June 2026	11.15	5.30	1.56

BankBaroda BANKBARODA Option strike: 259.00

Date	CE	PE	PCR
05 Fri June 2026	11.15	4.70	1.34

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
04 Thu June 2026	17.80	2.75	4.14
03 Wed June 2026	14.35	3.30	5.92
02 Tue June 2026	14.35	3.75	4.23
01 Mon June 2026	16.65	4.40	51

BankBaroda BANKBARODA Option strike: 256.50

Date	CE	PE	PCR
05 Fri June 2026	12.70	3.80	1.17

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
04 Thu June 2026	19.85	2.35	20.75
03 Wed June 2026	18.30	2.85	21.54
02 Tue June 2026	15.95	3.15	35.57
01 Mon June 2026	14.50	3.65	54.27

BankBaroda BANKBARODA Option strike: 254.00

Date	CE	PE	PCR
05 Fri June 2026	14.75	3.15	2.2

BankBaroda BANKBARODA Option strike: 251.50

Date	CE	PE	PCR
05 Fri June 2026	16.65	2.55	1.6

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
04 Thu June 2026	24.10	1.55	4.95
03 Wed June 2026	22.65	1.90	3.95
02 Tue June 2026	19.90	2.10	4.15
01 Mon June 2026	18.10	2.50	3.62

BankBaroda BANKBARODA Option strike: 249.00

Date	CE	PE	PCR
05 Fri June 2026	18.60	2.10	4.38

BankBaroda BANKBARODA Option strike: 246.50

Date	CE	PE	PCR
05 Fri June 2026	20.30	1.70	19.43

BankBaroda BANKBARODA Option strike: 241.50

Date	CE	PE	PCR
05 Fri June 2026	25.15	1.15	4.24

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
04 Thu June 2026	32.45	0.75	37.31
03 Wed June 2026	31.10	0.90	42.6
02 Tue June 2026	27.50	0.95	40.57
01 Mon June 2026	26.25	1.10	35.69

BankBaroda BANKBARODA Option strike: 237.50

Date	CE	PE	PCR
01 Mon June 2026	29.30	0.90	4

BankBaroda BANKBARODA Option strike: 231.50

Date	CE	PE	PCR
05 Fri June 2026	40.30	0.55	37.6

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
04 Thu June 2026	43.00	0.25	36
03 Wed June 2026	43.00	0.25	36
02 Tue June 2026	43.00	0.25	36
01 Mon June 2026	43.00	0.30	36

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
04 Thu June 2026	47.00	0.15	20
03 Wed June 2026	47.00	0.20	22
02 Tue June 2026	47.00	0.20	23
01 Mon June 2026	47.00	0.20	23.5

BankBaroda BANKBARODA Option strike: 216.50

Date	CE	PE	PCR
05 Fri June 2026	43.00	0.20	36

BankBaroda BANKBARODA Option strike: 211.50

Date	CE	PE	PCR
05 Fri June 2026	47.00	0.30	23.5

Feed