BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 292.78 and 300.53

Daily Target 1	286.68
Daily Target 2	291.12
Daily Target 3	294.43333333333
Daily Target 4	298.87
Daily Target 5	302.18

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Mon 01 December 2025	295.55 (1.98%)	290.00	290.00 - 297.75	1.6779 times
Fri 28 November 2025	289.80 (0.66%)	287.00	287.00 - 292.45	0.967 times
Thu 27 November 2025	287.90 (-0.17%)	289.25	286.10 - 289.90	0.6291 times
Wed 26 November 2025	288.40 (0.4%)	287.00	286.95 - 293.00	0.7185 times
Tue 25 November 2025	287.25 (1.9%)	281.75	280.70 - 287.90	0.9761 times
Mon 24 November 2025	281.90 (-0.79%)	284.15	281.00 - 285.85	1.081 times
Fri 21 November 2025	284.15 (-1.42%)	287.00	283.30 - 287.95	0.865 times
Thu 20 November 2025	288.25 (-1.72%)	294.95	287.70 - 294.95	0.8954 times
Wed 19 November 2025	293.30 (1.68%)	287.85	287.00 - 293.80	1.3704 times
Tue 18 November 2025	288.45 (0.17%)	287.75	285.00 - 289.85	0.8197 times
Mon 17 November 2025	287.95 (0.42%)	289.00	287.65 - 292.40	1.1405 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 292.78 and 300.53

Weekly Target 1	286.68
Weekly Target 2	291.12
Weekly Target 3	294.43333333333
Weekly Target 4	298.87
Weekly Target 5	302.18

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Mon 01 December 2025	295.55 (1.98%)	290.00	290.00 - 297.75	0.3273 times
Fri 28 November 2025	289.80 (1.99%)	284.15	280.70 - 293.00	0.8527 times
Fri 21 November 2025	284.15 (-0.91%)	289.00	283.30 - 294.95	0.9931 times
Fri 14 November 2025	286.75 (-0.8%)	289.05	280.95 - 291.85	0.9403 times
Fri 07 November 2025	289.05 (3.83%)	284.50	283.00 - 293.25	1.5517 times
Fri 31 October 2025	278.40 (4.58%)	267.00	266.30 - 280.65	1.5574 times
Fri 24 October 2025	266.20 (0.64%)	265.80	264.30 - 273.10	0.7676 times
Fri 17 October 2025	264.50 (-0.92%)	266.40	262.60 - 270.40	0.7642 times
Fri 10 October 2025	266.95 (1.14%)	266.75	258.50 - 272.05	1.0402 times
Fri 03 October 2025	263.95 (6.24%)	248.50	248.31 - 265.35	1.2055 times
Fri 26 September 2025	248.45 (-1.44%)	252.00	247.17 - 258.50	1.3433 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 292.78 and 300.53

Monthly Target 1	286.68
Monthly Target 2	291.12
Monthly Target 3	294.43333333333
Monthly Target 4	298.87
Monthly Target 5	302.18

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Mon 01 December 2025	295.55 (1.98%)	290.00	290.00 - 297.75	0.0747 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.9907 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	1.0672 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.155 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.6019 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.9799 times
Mon 30 June 2025	248.78 (-0.31%)	251.50	230.52 - 257.90	1.3308 times
Fri 30 May 2025	249.55 (-0.15%)	249.50	212.55 - 252.09	1.4792 times
Wed 30 April 2025	249.93 (9.36%)	227.92	219.00 - 259.44	1.1166 times
Fri 28 March 2025	228.53 (15.96%)	198.10	190.70 - 233.75	1.2041 times
Fri 28 February 2025	197.07 (-7.65%)	211.09	196.01 - 222.58	0.8843 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	289.78
12 day DMA	288.3
20 day DMA	287.81
35 day DMA	280.15
50 day DMA	273.14
100 day DMA	256.74
150 day DMA	251.41
200 day DMA	243.43

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	290.56	288.07	287.2
12 day EMA	288.18	286.84	286.3
20 day EMA	285.47	284.41	283.84
35 day EMA	279.13	278.16	277.48
50 day EMA	272.13	271.17	270.41

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	289.78	287.05	285.92
12 day SMA	288.3	287.28	286.88
20 day SMA	287.81	286.95	286.1
35 day SMA	280.15	279.25	278.46
50 day SMA	273.14	272.15	271.16
100 day SMA	256.74	256.2	255.71
150 day SMA	251.41	251.09	250.84
200 day SMA	243.43	243.05	242.7

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
01 Mon	297.10	293.50	292.00 to 299.30	1.01 times
28 Fri	291.85	290.15	288.80 to 293.75	0.99 times
27 Thu	289.70	290.70	287.35 to 291.05	1.01 times
26 Wed	289.70	288.55	288.50 to 294.65	1 times
25 Tue	288.55	282.75	282.65 to 289.15	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
01 Mon	298.90	296.00	294.00 to 300.95	1.22 times
28 Fri	293.65	291.80	290.75 to 295.50	1.05 times
27 Thu	291.40	292.35	289.45 to 292.70	0.98 times
26 Wed	291.60	290.80	290.20 to 296.00	0.93 times
25 Tue	290.25	285.30	285.05 to 290.50	0.81 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
01 Mon	301.00	300.50	298.00 to 302.05	1.71 times
28 Fri	295.40	293.25	293.25 to 296.90	1.22 times
27 Thu	292.70	292.20	292.20 to 292.70	0.59 times
26 Wed	293.30	296.40	293.00 to 296.40	0.49 times

Option chain for Bank Baroda BANKBARODA 30 Tue December 2025 expiry

BankBaroda BANKBARODA Option strike: 330.00

Date	CE	PE	PCR
01 Mon December 2025	0.45	41.35	0.05
28 Fri November 2025	0.30	41.35	0.05
27 Thu November 2025	0.35	41.35	0.07
26 Wed November 2025	0.35	41.35	0.09
25 Tue November 2025	0.35	41.35	0.21

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
01 Mon December 2025	0.70	39.40	0.02
28 Fri November 2025	0.40	39.40	0.03
27 Thu November 2025	0.40	39.40	0.05
26 Wed November 2025	0.50	39.40	0.05
25 Tue November 2025	0.45	39.40	0.1

BankBaroda BANKBARODA Option strike: 322.50

Date	CE	PE	PCR
01 Mon December 2025	0.95	34.00	0.09
28 Fri November 2025	0.55	34.00	0.09
27 Thu November 2025	0.50	34.00	0.11
26 Wed November 2025	0.60	37.00	0.04
25 Tue November 2025	0.55	37.00	0.05

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
01 Mon December 2025	1.05	25.80	0.22
28 Fri November 2025	0.70	28.00	0.18
27 Thu November 2025	0.70	31.25	0.27
26 Wed November 2025	0.75	29.65	0.24
25 Tue November 2025	0.65	31.55	0.26

BankBaroda BANKBARODA Option strike: 317.50

Date	CE	PE	PCR
01 Mon December 2025	1.35	32.25	0.04
28 Fri November 2025	0.85	32.25	0.05
27 Thu November 2025	0.75	32.25	0.04
26 Wed November 2025	0.90	32.25	0.04
25 Tue November 2025	0.75	32.25	0.07

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
01 Mon December 2025	1.65	23.00	0
28 Fri November 2025	1.05	23.00	0
27 Thu November 2025	0.95	23.00	0
26 Wed November 2025	1.05	23.00	0
25 Tue November 2025	0.95	23.00	0

BankBaroda BANKBARODA Option strike: 312.50

Date	CE	PE	PCR
01 Mon December 2025	2.20	22.10	0.18
28 Fri November 2025	1.35	22.10	0.2
27 Thu November 2025	1.15	24.55	0.11
26 Wed November 2025	1.35	24.55	0.15
25 Tue November 2025	1.15	24.55	0.16

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
01 Mon December 2025	2.55	15.70	0.72
28 Fri November 2025	1.70	19.35	0.77
27 Thu November 2025	1.50	21.60	0.51
26 Wed November 2025	1.65	21.60	0.52
25 Tue November 2025	1.45	22.50	0.54

BankBaroda BANKBARODA Option strike: 307.50

Date	CE	PE	PCR
01 Mon December 2025	3.30	19.45	0.07
28 Fri November 2025	2.10	19.45	0.09
27 Thu November 2025	1.80	19.45	0.09
26 Wed November 2025	2.00	18.15	0.02
25 Tue November 2025	1.75	18.15	0.02

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
01 Mon December 2025	3.85	12.05	0.12
28 Fri November 2025	2.55	15.60	0.07
27 Thu November 2025	2.20	17.35	0.13
26 Wed November 2025	2.45	16.60	0.11
25 Tue November 2025	2.15	20.50	0.09

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
01 Mon December 2025	4.65	10.85	0.31
28 Fri November 2025	3.15	12.65	0.06
27 Thu November 2025	2.75	17.15	0.01
26 Wed November 2025	3.10	17.15	0.02
25 Tue November 2025	2.65	17.15	0.02

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
01 Mon December 2025	5.70	8.65	0.8
28 Fri November 2025	3.95	12.00	0.51
27 Thu November 2025	3.40	13.70	0.49
26 Wed November 2025	3.70	13.60	0.52
25 Tue November 2025	3.20	14.45	0.46

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
01 Mon December 2025	6.70	7.55	0.52
28 Fri November 2025	4.75	10.45	0.29
27 Thu November 2025	4.10	10.85	0.31
26 Wed November 2025	4.45	10.85	0.32
25 Tue November 2025	3.95	12.35	0.47

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
01 Mon December 2025	7.95	6.25	0.4
28 Fri November 2025	5.80	8.85	0.2
27 Thu November 2025	4.95	10.00	0.2
26 Wed November 2025	5.30	10.45	0.2
25 Tue November 2025	4.70	10.70	0.22

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
01 Mon December 2025	9.40	5.35	1.27
28 Fri November 2025	6.85	7.40	0.65
27 Thu November 2025	5.95	8.55	0.68
26 Wed November 2025	6.30	8.95	0.8
25 Tue November 2025	5.75	9.45	0.38

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
01 Mon December 2025	11.05	4.20	1.76
28 Fri November 2025	8.20	6.30	1.17
27 Thu November 2025	7.10	7.35	1.02
26 Wed November 2025	7.45	7.60	1.09
25 Tue November 2025	6.70	8.05	0.91

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
01 Mon December 2025	12.50	3.45	1.31
28 Fri November 2025	9.55	5.25	1.33
27 Thu November 2025	8.40	6.15	1.03
26 Wed November 2025	8.80	6.40	0.91
25 Tue November 2025	8.00	6.80	0.82

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
01 Mon December 2025	14.80	2.85	1.39
28 Fri November 2025	11.20	4.30	1.08
27 Thu November 2025	9.90	5.20	0.95
26 Wed November 2025	10.30	5.35	0.92
25 Tue November 2025	9.35	5.70	0.8

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
01 Mon December 2025	15.20	2.40	1.79
28 Fri November 2025	12.65	3.55	1.94
27 Thu November 2025	11.05	4.20	1.76
26 Wed November 2025	11.70	4.45	1.65
25 Tue November 2025	10.85	4.75	1.59

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
01 Mon December 2025	19.15	1.85	2.26
28 Fri November 2025	14.65	2.80	2.17
27 Thu November 2025	13.05	3.50	2.09
26 Wed November 2025	13.55	3.70	2.13
25 Tue November 2025	12.50	3.95	2.09

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
01 Mon December 2025	20.15	1.50	5.33
28 Fri November 2025	15.60	2.35	5.29
27 Thu November 2025	15.00	2.90	4.29
26 Wed November 2025	15.30	3.00	3.61
25 Tue November 2025	14.30	3.30	6.11

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
01 Mon December 2025	23.65	1.20	10.77
28 Fri November 2025	18.55	1.80	10.18
27 Thu November 2025	17.25	2.30	8.17
26 Wed November 2025	17.30	2.45	8.64
25 Tue November 2025	16.00	2.65	8.56

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
01 Mon December 2025	16.10	0.85	16.75
28 Fri November 2025	16.10	1.50	20.25
27 Thu November 2025	16.10	1.75	19.75
26 Wed November 2025	16.10	2.05	17.75
25 Tue November 2025	16.10	2.15	17.25

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
01 Mon December 2025	28.00	0.80	2.12
28 Fri November 2025	23.40	1.15	1.67
27 Thu November 2025	21.30	1.45	1.41
26 Wed November 2025	21.35	1.60	1.42
25 Tue November 2025	20.20	1.80	1.67

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
01 Mon December 2025	21.70	0.65	212
28 Fri November 2025	21.70	0.90	67
27 Thu November 2025	21.70	1.10	73
26 Wed November 2025	21.70	1.15	68
25 Tue November 2025	21.70	1.45	37

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
01 Mon December 2025	29.35	0.55	12.89
28 Fri November 2025	29.35	0.75	13.29
27 Thu November 2025	24.35	0.95	14.74
26 Wed November 2025	29.20	1.10	11.82
25 Tue November 2025	23.60	1.20	18

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
01 Mon December 2025	34.50	0.35	0.5
28 Fri November 2025	32.95	0.50	0.57
27 Thu November 2025	30.70	0.60	0.57
26 Wed November 2025	30.25	0.75	0.58
25 Tue November 2025	29.00	0.80	0.51

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
01 Mon December 2025	32.05	0.25	9.57
28 Fri November 2025	32.05	0.30	11.57
27 Thu November 2025	32.05	0.40	11.29
26 Wed November 2025	32.05	0.50	13.86
25 Tue November 2025	32.05	0.60	10.71

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
01 Mon December 2025	48.00	0.20	3.24
28 Fri November 2025	41.70	0.25	3.37
27 Thu November 2025	37.95	0.30	3.11
26 Wed November 2025	40.20	0.35	2.38
25 Tue November 2025	38.00	0.40	0.93

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
01 Mon December 2025	50.00	0.15	46
28 Fri November 2025	50.00	0.20	44
27 Thu November 2025	50.00	0.25	51
26 Wed November 2025	50.00	0.25	51
25 Tue November 2025	50.00	0.20	19

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
01 Mon December 2025	53.95	0.10	0.44
28 Fri November 2025	53.25	0.10	0.73
27 Thu November 2025	49.70	0.20	0.73
26 Wed November 2025	49.70	0.20	0.71
25 Tue November 2025	46.30	0.25	0.33

Feed