Use Dark Theme
bell notificationshomepagelogin

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 242.6 and 248.47

Daily Target 1240.95
Daily Target 2244.24
Daily Target 3246.81666666667
Daily Target 4250.11
Daily Target 5252.69

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Tue 01 July 2025 247.54 (-0.5%) 248.79 243.52 - 249.39 1.2693 times
Mon 30 June 2025 248.78 (3.09%) 242.45 242.31 - 249.68 1.8905 times
Fri 27 June 2025 241.33 (0.83%) 239.00 239.00 - 245.09 1.5919 times
Thu 26 June 2025 239.34 (0.12%) 239.55 235.11 - 240.00 0.8878 times
Wed 25 June 2025 239.06 (0.52%) 238.90 238.00 - 240.98 0.4875 times
Tue 24 June 2025 237.82 (1.7%) 236.00 236.00 - 240.60 0.6359 times
Mon 23 June 2025 233.85 (-0.13%) 231.99 231.89 - 235.79 0.5663 times
Fri 20 June 2025 234.15 (1.07%) 231.30 231.30 - 236.95 0.8116 times
Thu 19 June 2025 231.66 (-2.05%) 236.51 230.52 - 236.99 1.1987 times
Wed 18 June 2025 236.51 (-0.64%) 238.04 235.59 - 239.63 0.6605 times
Tue 17 June 2025 238.04 (-1.07%) 240.90 237.50 - 242.78 0.7217 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 244.93 and 252.3

Weekly Target 1239.14
Weekly Target 2243.34
Weekly Target 3246.51
Weekly Target 4250.71
Weekly Target 5253.88

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Tue 01 July 2025 247.54 (2.57%) 242.45 242.31 - 249.68 0.5728 times
Fri 27 June 2025 241.33 (3.07%) 231.99 231.89 - 245.09 0.7558 times
Fri 20 June 2025 234.15 (-2.12%) 238.50 230.52 - 244.95 0.7463 times
Fri 13 June 2025 239.22 (-2.83%) 248.00 234.81 - 250.18 0.9338 times
Fri 06 June 2025 246.18 (-1.35%) 251.50 241.05 - 257.90 1.6151 times
Fri 30 May 2025 249.55 (2.68%) 244.25 237.61 - 251.53 0.8358 times
Fri 23 May 2025 243.04 (2.58%) 237.00 235.13 - 243.90 0.9026 times
Fri 16 May 2025 236.92 (7.65%) 227.00 224.50 - 238.00 0.8468 times
Fri 09 May 2025 220.09 (-11.47%) 248.60 212.55 - 251.60 2.1968 times
Fri 02 May 2025 248.61 (0.74%) 246.79 246.32 - 259.44 0.5942 times
Fri 25 April 2025 246.79 (1.64%) 243.00 243.00 - 257.28 1.1567 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 242.6 and 248.47

Monthly Target 1240.95
Monthly Target 2244.24
Monthly Target 3246.81666666667
Monthly Target 4250.11
Monthly Target 5252.69

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Tue 01 July 2025 247.54 (-0.5%) 248.79 243.52 - 249.39 0.0584 times
Mon 30 June 2025 248.78 (-0.31%) 251.50 230.52 - 257.90 1.1161 times
Fri 30 May 2025 249.55 (-0.15%) 249.50 212.55 - 252.09 1.2405 times
Wed 30 April 2025 249.93 (9.36%) 227.92 219.00 - 259.44 0.9365 times
Fri 28 March 2025 228.53 (15.96%) 198.10 190.70 - 233.75 1.0098 times
Fri 28 February 2025 197.07 (-7.65%) 211.09 196.01 - 222.58 0.7417 times
Fri 31 January 2025 213.39 (-11.29%) 240.00 211.05 - 245.10 1.2591 times
Tue 31 December 2024 240.55 (-2.37%) 246.00 237.77 - 266.95 1.0344 times
Fri 29 November 2024 246.40 (-1.82%) 252.10 219.85 - 266.40 1.1547 times
Thu 31 October 2024 250.96 (1.28%) 250.00 229.26 - 256.39 1.4488 times
Mon 30 September 2024 247.80 (-0.92%) 251.00 231.00 - 255.95 1.2654 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 243.21
12 day DMA 239.06
20 day DMA 241.88
35 day DMA 242.05
50 day DMA 241.46
100 day DMA 229.04
150 day DMA 232.83
200 day DMA 235.9

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA244.02242.26239
12 day EMA241.66240.59239.1
20 day EMA241.55240.92240.09
35 day EMA241.23240.86240.39
50 day EMA241.55241.31241.01

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA243.21241.27238.28
12 day SMA239.06238.37237.69
20 day SMA241.88242.18242.48
35 day SMA242.05241.63241
50 day SMA241.46241.5241.38
100 day SMA229.04228.7228.44
150 day SMA232.83232.7232.62
200 day SMA235.9235.84235.78

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
01 Tue 248.39 249.71 244.36 to 250.59 1.02 times
30 Mon 250.08 244.69 244.14 to 251.45 1.04 times
27 Fri 243.15 241.36 241.10 to 246.90 1.05 times
26 Thu 240.76 241.47 236.44 to 241.59 1.02 times
25 Wed 240.59 241.67 239.39 to 242.90 0.88 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
01 Tue 249.66 251.75 245.86 to 251.75 1.11 times
30 Mon 251.41 245.91 245.91 to 252.50 1.09 times
27 Fri 244.68 242.90 242.90 to 248.24 0.99 times
26 Thu 242.13 241.90 238.00 to 242.62 0.98 times
25 Wed 242.09 242.05 241.37 to 244.00 0.82 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Tue 251.35 250.50 247.40 to 251.46 1.64 times
30 Mon 252.80 249.20 249.20 to 253.75 1.21 times
27 Fri 246.16 247.50 245.53 to 247.50 0.15 times

Option chain for Bank Baroda BANKBARODA 31 Thu July 2025 expiry

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
01 Tue July 2025 0.6532.50 0.48
30 Mon June 2025 0.8030.35 0.66
27 Fri June 2025 0.4537.00 0.88
26 Thu June 2025 0.5039.05 2.52
25 Wed June 2025 0.3538.00 4.33

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
01 Tue July 2025 1.0027.30 0.48
30 Mon June 2025 1.2534.25 0.4
27 Fri June 2025 0.6534.25 0.94
26 Thu June 2025 0.6534.25 2.5
25 Wed June 2025 0.5039.00 2.61

BankBaroda BANKBARODA Option strike: 271.65

Date CE PE PCR
01 Tue July 2025 1.3025.25 0.01
30 Mon June 2025 1.5525.25 0.01
27 Fri June 2025 0.9029.00 0.01

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
01 Tue July 2025 1.5023.00 0.77
30 Mon June 2025 1.8521.40 0.69
27 Fri June 2025 1.1027.40 1.12
26 Thu June 2025 0.9029.80 2.25
25 Wed June 2025 0.8029.50 3.11

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
01 Tue July 2025 2.3019.25 0.05
30 Mon June 2025 2.7517.40 0.05
27 Fri June 2025 1.6022.40 0.06
26 Thu June 2025 1.4025.40 0.07

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
01 Tue July 2025 2.8016.60 0.11
30 Mon June 2025 3.3515.65 0.09
27 Fri June 2025 2.0019.50 0.05

BankBaroda BANKBARODA Option strike: 261.65

Date CE PE PCR
01 Tue July 2025 3.0515.10 0.1
30 Mon June 2025 3.5515.10 0.12
27 Fri June 2025 2.1522.20 0.03
26 Thu June 2025 1.8022.20 0.03

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
01 Tue July 2025 3.4515.00 0.66
30 Mon June 2025 4.0513.75 0.72
27 Fri June 2025 2.4019.00 0.68
26 Thu June 2025 2.0520.95 0.6
25 Wed June 2025 1.8020.75 0.94

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
01 Tue July 2025 4.2013.10 0.23
30 Mon June 2025 4.8512.20 0.15
27 Fri June 2025 3.0016.75 0.04

BankBaroda BANKBARODA Option strike: 256.65

Date CE PE PCR
01 Tue July 2025 4.5012.75 0.32
30 Mon June 2025 5.1511.60 0.46
27 Fri June 2025 3.2016.50 0.07

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
01 Tue July 2025 5.0011.35 0.11
30 Mon June 2025 5.7510.60 0.15
27 Fri June 2025 3.5515.35 0.07
26 Thu June 2025 2.9516.70 0.1
25 Wed June 2025 2.7516.70 0.13

BankBaroda BANKBARODA Option strike: 254.15

Date CE PE PCR
01 Tue July 2025 5.3011.10 0.42
30 Mon June 2025 6.1510.05 0.31
27 Fri June 2025 3.8514.30 0.18
26 Thu June 2025 3.2016.40 0.3

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
01 Tue July 2025 5.959.80 0.38
30 Mon June 2025 6.809.10 0.59
27 Fri June 2025 4.3513.30 0.14

BankBaroda BANKBARODA Option strike: 251.65

Date CE PE PCR
01 Tue July 2025 6.359.40 0.52
30 Mon June 2025 7.258.60 0.55
27 Fri June 2025 4.5512.95 0.47
26 Thu June 2025 3.8014.30 0.44
25 Wed June 2025 3.5014.40 0.43

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
01 Tue July 2025 7.058.60 0.48
30 Mon June 2025 8.007.75 0.66
27 Fri June 2025 5.1511.80 0.64
26 Thu June 2025 4.1513.20 0.75
25 Wed June 2025 4.0513.20 1.37

BankBaroda BANKBARODA Option strike: 249.15

Date CE PE PCR
01 Tue July 2025 7.458.00 0.64
30 Mon June 2025 8.357.40 0.89
27 Fri June 2025 5.4510.45 0.47
26 Thu June 2025 4.6512.85 0.27

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
01 Tue July 2025 8.257.20 0.66
30 Mon June 2025 9.306.60 0.73
27 Fri June 2025 6.1010.30 0.36
26 Thu June 2025 5.1011.60 0.75
25 Wed June 2025 4.7510.55 0.83

BankBaroda BANKBARODA Option strike: 246.65

Date CE PE PCR
01 Tue July 2025 8.706.80 1.17
30 Mon June 2025 9.706.25 1.54
27 Fri June 2025 6.459.75 0.99
26 Thu June 2025 5.2011.05 1.16
25 Wed June 2025 5.1010.65 0.73

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
01 Tue July 2025 9.606.10 0.48
30 Mon June 2025 10.805.55 0.53
27 Fri June 2025 7.208.80 0.18
26 Thu June 2025 5.9010.05 0.74
25 Wed June 2025 5.8010.00 0.76

BankBaroda BANKBARODA Option strike: 244.15

Date CE PE PCR
01 Tue July 2025 10.105.70 1.24
30 Mon June 2025 11.255.15 1.48
27 Fri June 2025 7.608.25 0.63
26 Thu June 2025 6.309.50 0.84
25 Wed June 2025 6.259.60 1.07

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
01 Tue July 2025 11.055.00 1.08
30 Mon June 2025 12.254.60 1.19
27 Fri June 2025 8.407.50 0.75
26 Thu June 2025 6.808.65 0.38
25 Wed June 2025 6.958.55 0.63

BankBaroda BANKBARODA Option strike: 241.65

Date CE PE PCR
01 Tue July 2025 11.554.70 2.11
30 Mon June 2025 12.754.35 1.98
27 Fri June 2025 8.807.10 2.11
26 Thu June 2025 7.208.20 2.33
25 Wed June 2025 7.308.10 2.56

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
01 Tue July 2025 12.654.20 1.42
30 Mon June 2025 14.003.80 1.49
27 Fri June 2025 9.706.35 1.28
26 Thu June 2025 8.157.25 1.1
25 Wed June 2025 8.107.30 1.12

BankBaroda BANKBARODA Option strike: 239.15

Date CE PE PCR
01 Tue July 2025 13.253.85 1.36
30 Mon June 2025 14.553.55 1.18
27 Fri June 2025 10.256.05 1.85
26 Thu June 2025 8.506.90 0.58
25 Wed June 2025 8.556.85 0.59

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
01 Tue July 2025 14.353.35 0.94
30 Mon June 2025 15.753.10 0.67
27 Fri June 2025 11.205.30 0.59
26 Thu June 2025 9.406.10 0.5
25 Wed June 2025 9.406.20 0.41

BankBaroda BANKBARODA Option strike: 236.65

Date CE PE PCR
01 Tue July 2025 14.903.20 1.92
30 Mon June 2025 16.352.95 1.7
27 Fri June 2025 11.755.00 1.58
26 Thu June 2025 9.955.80 1.25
25 Wed June 2025 9.955.60 1.92

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
01 Tue July 2025 16.252.75 4.71
30 Mon June 2025 17.652.60 4.42
27 Fri June 2025 12.804.40 3.71
26 Thu June 2025 10.905.10 3.54
25 Wed June 2025 10.955.10 3.35

BankBaroda BANKBARODA Option strike: 234.15

Date CE PE PCR
01 Tue July 2025 16.602.65 5.79
30 Mon June 2025 13.452.40 5.45
27 Fri June 2025 13.454.25 7.82
26 Thu June 2025 11.354.75 9

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
01 Tue July 2025 18.002.20 1.39
30 Mon June 2025 19.852.05 1.17
27 Fri June 2025 14.553.55 1.09
26 Thu June 2025 12.354.15 0.83
25 Wed June 2025 12.304.20 0.87

BankBaroda BANKBARODA Option strike: 231.65

Date CE PE PCR
01 Tue July 2025 18.601.95 2.38
30 Mon June 2025 20.501.95 2.49
27 Fri June 2025 15.303.40 2.55
26 Thu June 2025 13.303.85 2.39
25 Wed June 2025 12.054.00 2.09

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
01 Tue July 2025 20.251.75 2.41
30 Mon June 2025 21.301.65 3.1
27 Fri June 2025 16.102.90 2.98
26 Thu June 2025 14.103.50 3.21
25 Wed June 2025 14.253.55 2.1

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
01 Tue July 2025 24.401.10 4.71
30 Mon June 2025 26.151.10 5.42
27 Fri June 2025 20.101.95 5.49
26 Thu June 2025 17.752.30 7.83
25 Wed June 2025 17.852.40 13.93

BankBaroda BANKBARODA Option strike: 221.65

Date CE PE PCR
01 Tue July 2025 24.550.85 7.24
30 Mon June 2025 24.550.80 7.33
27 Fri June 2025 24.551.45 7.71
26 Thu June 2025 20.651.65 8.1
25 Wed June 2025 16.002.10 52

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
01 Tue July 2025 28.800.80 14.1
30 Mon June 2025 30.900.75 15.67
27 Fri June 2025 24.751.30 12.9
26 Thu June 2025 21.851.40 13.37
25 Wed June 2025 22.001.55 15.55

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
01 Tue July 2025 21.600.50 93
30 Mon June 2025 21.600.50 85
27 Fri June 2025 21.600.80 85
26 Thu June 2025 21.600.95 73
25 Wed June 2025 21.600.95 50

BankBaroda BANKBARODA Option strike: 211.65

Date CE PE PCR
01 Tue July 2025 36.000.35 0.22
30 Mon June 2025 36.500.35 0.24
27 Fri June 2025 31.950.55 0.25
26 Thu June 2025 29.650.65 0.25
25 Wed June 2025 29.850.70 0.23

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
01 Tue July 2025 38.350.30 2.45
30 Mon June 2025 40.600.30 1.08
27 Fri June 2025 33.450.50 1.07
26 Thu June 2025 31.100.60 0.86
25 Wed June 2025 30.000.65 24

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
01 Tue July 2025 48.200.15 1.05
30 Mon June 2025 50.000.15 4.62
27 Fri June 2025 46.200.20 5.47
26 Thu June 2025 40.500.30 4.27
Back to top Use Dark Theme