BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 247.48 and 253.72

Daily Target 1	242.83
Daily Target 2	245.89
Daily Target 3	249.07
Daily Target 4	252.13
Daily Target 5	255.31

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Thu 18 September 2025	248.95 (1.24%)	246.61	246.01 - 252.25	2.1158 times
Wed 17 September 2025	245.89 (2.21%)	240.68	239.79 - 247.00	1.4877 times
Tue 16 September 2025	240.58 (0.64%)	239.05	237.80 - 240.85	0.7555 times
Mon 15 September 2025	239.05 (0.66%)	237.00	237.00 - 240.00	0.771 times
Fri 12 September 2025	237.48 (-0.33%)	238.50	235.51 - 239.26	0.7584 times
Thu 11 September 2025	238.27 (0.11%)	239.00	237.65 - 241.60	0.9299 times
Wed 10 September 2025	238.01 (1.5%)	235.70	235.35 - 240.25	1.3291 times
Tue 09 September 2025	234.49 (-0.06%)	234.64	233.46 - 235.71	0.9486 times
Mon 08 September 2025	234.64 (0.16%)	234.80	234.20 - 236.80	0.5214 times
Fri 05 September 2025	234.26 (0.14%)	235.00	231.72 - 235.56	0.3825 times
Thu 04 September 2025	233.94 (-1.88%)	239.75	233.57 - 240.78	0.4318 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 242.98 and 258.23

Weekly Target 1	230.82
Weekly Target 2	239.88
Weekly Target 3	246.06666666667
Weekly Target 4	255.13
Weekly Target 5	261.32

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Thu 18 September 2025	248.95 (4.83%)	237.00	237.00 - 252.25	1.47 times
Fri 12 September 2025	237.48 (1.37%)	234.80	233.46 - 241.60	1.2859 times
Fri 05 September 2025	234.26 (0.61%)	233.00	231.72 - 240.78	0.6898 times
Fri 29 August 2025	232.83 (-3.08%)	241.50	230.81 - 242.94	0.8755 times
Fri 22 August 2025	240.23 (-1.05%)	244.00	240.00 - 248.50	0.9178 times
Thu 14 August 2025	242.77 (1.48%)	239.22	239.22 - 245.33	0.7395 times
Fri 08 August 2025	239.22 (1.74%)	235.16	235.16 - 243.45	0.7264 times
Fri 01 August 2025	235.13 (-3.42%)	239.15	234.55 - 247.25	0.965 times
Fri 25 July 2025	243.45 (-0.51%)	244.21	238.44 - 249.00	1.1443 times
Fri 18 July 2025	244.71 (3.06%)	237.44	236.44 - 250.57	1.1858 times
Fri 11 July 2025	237.44 (-1.39%)	240.90	236.01 - 245.00	0.9412 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 240.34 and 260.87

Monthly Target 1	223.78
Monthly Target 2	236.36
Monthly Target 3	244.30666666667
Monthly Target 4	256.89
Monthly Target 5	264.84

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Thu 18 September 2025	248.95 (6.92%)	233.00	231.72 - 252.25	0.5565 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5501 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.8956 times
Mon 30 June 2025	248.78 (-0.31%)	251.50	230.52 - 257.90	1.2164 times
Fri 30 May 2025	249.55 (-0.15%)	249.50	212.55 - 252.09	1.352 times
Wed 30 April 2025	249.93 (9.36%)	227.92	219.00 - 259.44	1.0206 times
Fri 28 March 2025	228.53 (15.96%)	198.10	190.70 - 233.75	1.1006 times
Fri 28 February 2025	197.07 (-7.65%)	211.09	196.01 - 222.58	0.8083 times
Fri 31 January 2025	213.39 (-11.29%)	240.00	211.05 - 245.10	1.3723 times
Tue 31 December 2024	240.55 (-2.37%)	246.00	237.77 - 266.95	1.1274 times
Fri 29 November 2024	246.40 (-1.82%)	252.10	219.85 - 266.40	1.2585 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	242.39
12 day DMA	238.67
20 day DMA	238.05
35 day DMA	239.57
50 day DMA	240.53
100 day DMA	240.52
150 day DMA	233.74
200 day DMA	234.66

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	243.68	241.05	238.63
12 day EMA	240.53	239	237.75
20 day EMA	239.76	238.79	238.04
35 day EMA	239.77	239.23	238.84
50 day EMA	240.82	240.49	240.27

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	242.39	240.25	238.68
12 day SMA	238.67	237.64	236.69
20 day SMA	238.05	237.84	237.9
35 day SMA	239.57	239.37	239.22
50 day SMA	240.53	240.35	240.25
100 day SMA	240.52	240.55	240.56
150 day SMA	233.74	233.52	233.35
200 day SMA	234.66	234.66	234.66

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
17 Wed	247.11	241.00	240.61 to 248.38	0.98 times
16 Tue	241.21	241.66	238.71 to 241.66	1 times
12 Fri	238.52	240.02	236.58 to 240.26	1.02 times
11 Thu	239.42	241.00	238.81 to 242.75	1.01 times
10 Wed	239.26	235.70	235.70 to 241.40	1 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Wed	248.74	243.30	241.87 to 250.00	1.46 times
16 Tue	242.36	241.69	240.00 to 242.65	1.02 times
12 Fri	239.73	241.13	237.88 to 241.17	0.94 times
11 Thu	240.53	240.17	240.16 to 243.88	0.83 times
10 Wed	240.56	238.13	237.52 to 242.40	0.75 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Wed	249.73	244.21	243.51 to 250.48	1.42 times
16 Tue	243.37	241.78	241.78 to 243.73	1.12 times
12 Fri	240.74	241.88	239.00 to 242.29	1 times
11 Thu	241.98	241.38	241.38 to 244.92	0.89 times
10 Wed	241.64	239.00	239.00 to 243.39	0.57 times

Option chain for Bank Baroda BANKBARODA 30 Tue September 2025 expiry

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
17 Wed September 2025	0.20	39.00	0.56
16 Tue September 2025	0.10	39.00	0.68
12 Fri September 2025	0.10	39.00	0.68

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
17 Wed September 2025	0.30	34.30	0.32
16 Tue September 2025	0.15	34.30	0.42
12 Fri September 2025	0.10	34.30	0.42

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
17 Wed September 2025	0.40	23.50	0.53
16 Tue September 2025	0.15	28.80	0.57
12 Fri September 2025	0.15	29.75	0.58

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
17 Wed September 2025	0.60	18.45	0.05
16 Tue September 2025	0.25	24.05	0.02
12 Fri September 2025	0.25	26.60	0.01

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
17 Wed September 2025	0.75	16.25	0.13
16 Tue September 2025	0.40	22.40	0.26
12 Fri September 2025	0.40	22.40	0.26

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
17 Wed September 2025	1.05	13.95	0.81
16 Tue September 2025	0.35	19.05	0.9
12 Fri September 2025	0.35	21.70	0.84

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
17 Wed September 2025	1.30	11.65	0.16
16 Tue September 2025	0.45	16.60	0.37
12 Fri September 2025	0.45	19.30	0.42

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
17 Wed September 2025	1.75	9.65	0.12
16 Tue September 2025	0.60	14.35	0.14
12 Fri September 2025	0.60	16.55	0.14

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
17 Wed September 2025	2.40	7.80	0.18
16 Tue September 2025	0.90	12.10	0.18
12 Fri September 2025	0.85	14.60	0.19

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
17 Wed September 2025	3.20	6.00	0.3
16 Tue September 2025	1.25	9.95	0.64
12 Fri September 2025	1.15	12.35	0.67

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
17 Wed September 2025	4.20	4.60	0.86
16 Tue September 2025	1.85	8.05	0.17
12 Fri September 2025	1.60	10.40	0.13

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
17 Wed September 2025	5.50	3.40	0.44
16 Tue September 2025	2.60	6.30	0.32
12 Fri September 2025	2.20	8.55	0.31

BankBaroda BANKBARODA Option strike: 242.50

Date	CE	PE	PCR
17 Wed September 2025	7.00	2.50	1.23
16 Tue September 2025	3.60	4.80	0.68
12 Fri September 2025	3.00	6.80	0.52

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
17 Wed September 2025	8.80	1.75	1.22
16 Tue September 2025	4.85	3.60	0.77
12 Fri September 2025	4.00	5.35	0.66

BankBaroda BANKBARODA Option strike: 237.50

Date	CE	PE	PCR
17 Wed September 2025	10.75	1.30	1.25
16 Tue September 2025	6.35	2.60	1.01
12 Fri September 2025	5.25	4.10	0.7

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
17 Wed September 2025	13.15	0.90	1.47
16 Tue September 2025	8.10	1.85	1.2
12 Fri September 2025	6.70	3.05	1.18

BankBaroda BANKBARODA Option strike: 232.50

Date	CE	PE	PCR
17 Wed September 2025	15.25	0.65	3.28
16 Tue September 2025	10.05	1.35	2.77
12 Fri September 2025	8.40	2.25	3.13

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
17 Wed September 2025	17.65	0.50	3.49
16 Tue September 2025	12.40	0.95	2.11
12 Fri September 2025	10.25	1.65	4.14

BankBaroda BANKBARODA Option strike: 227.50

Date	CE	PE	PCR
17 Wed September 2025	19.80	0.40	4.33
16 Tue September 2025	14.40	0.75	6.78
12 Fri September 2025	12.30	1.20	6.53

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
17 Wed September 2025	22.25	0.35	11.15
16 Tue September 2025	16.80	0.55	10.81
12 Fri September 2025	14.60	0.90	10.24

BankBaroda BANKBARODA Option strike: 222.50

Date	CE	PE	PCR
17 Wed September 2025	24.60	0.30	7.57
16 Tue September 2025	19.10	0.45	7
12 Fri September 2025	16.70	0.70	6.87

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
17 Wed September 2025	27.55	0.20	0.93
16 Tue September 2025	21.45	0.35	0.86
12 Fri September 2025	19.05	0.55	0.85

BankBaroda BANKBARODA Option strike: 217.50

Date	CE	PE	PCR
17 Wed September 2025	27.55	0.20	2.63
16 Tue September 2025	22.85	0.35	2.33
12 Fri September 2025	21.50	0.45	1.55

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
17 Wed September 2025	23.90	0.15	9.4
16 Tue September 2025	23.90	0.25	9.68
12 Fri September 2025	23.90	0.35	8.04

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
17 Wed September 2025	36.85	0.15	5.64
16 Tue September 2025	29.80	0.20	4.86
12 Fri September 2025	28.60	0.25	4.46

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
17 Wed September 2025	36.90	0.05	2.37
16 Tue September 2025	36.90	0.10	4.65
12 Fri September 2025	36.90	0.20	4.32

Feed