BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 245.63 and 250.11
| Daily Target 1 | 242.1 |
| Daily Target 2 | 244.67 |
| Daily Target 3 | 246.57666666667 |
| Daily Target 4 | 249.15 |
| Daily Target 5 | 251.06 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 247.25 (1.92%) | 244.05 | 244.00 - 248.48 | 0.8941 times | Fri 31 July 2026 | 242.60 (0.39%) | 243.00 | 242.10 - 244.50 | 0.8168 times | Thu 30 July 2026 | 241.65 (-0.7%) | 243.00 | 240.10 - 243.00 | 0.99 times | Wed 29 July 2026 | 243.35 (1.73%) | 239.90 | 239.35 - 244.90 | 1.0517 times | Tue 28 July 2026 | 239.20 (-1.97%) | 242.80 | 238.45 - 244.70 | 0.8957 times | Mon 27 July 2026 | 244.00 (-0.99%) | 243.50 | 241.90 - 247.70 | 1.5451 times | Fri 24 July 2026 | 246.45 (1.36%) | 242.00 | 239.25 - 247.10 | 0.8904 times | Thu 23 July 2026 | 243.15 (-1.06%) | 245.00 | 242.25 - 246.00 | 0.6347 times | Wed 22 July 2026 | 245.75 (-0.79%) | 247.95 | 244.40 - 247.95 | 0.8675 times | Tue 21 July 2026 | 247.70 (-2.81%) | 254.85 | 247.30 - 257.00 | 1.4139 times | Mon 20 July 2026 | 254.85 (3.26%) | 247.50 | 246.05 - 256.15 | 1.5801 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 245.63 and 250.11
| Weekly Target 1 | 242.1 |
| Weekly Target 2 | 244.67 |
| Weekly Target 3 | 246.57666666667 |
| Weekly Target 4 | 249.15 |
| Weekly Target 5 | 251.06 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 247.25 (1.92%) | 244.05 | 244.00 - 248.48 | 0.1411 times | Fri 31 July 2026 | 242.60 (-1.56%) | 243.50 | 238.45 - 247.70 | 0.8365 times | Fri 24 July 2026 | 246.45 (-0.14%) | 247.50 | 239.25 - 257.00 | 0.8503 times | Fri 17 July 2026 | 246.80 (-1.65%) | 249.00 | 245.60 - 252.70 | 0.794 times | Fri 10 July 2026 | 250.95 (-0.5%) | 252.90 | 239.00 - 254.35 | 1.1716 times | Fri 03 July 2026 | 252.20 (-9.65%) | 279.50 | 250.00 - 279.90 | 1.636 times | Thu 25 June 2026 | 279.15 (-0.68%) | 282.00 | 274.00 - 287.20 | 0.6688 times | Fri 19 June 2026 | 281.05 (2.29%) | 278.55 | 273.10 - 287.10 | 0.8047 times | Fri 12 June 2026 | 274.75 (4.19%) | 260.85 | 258.00 - 276.10 | 1.727 times | Fri 05 June 2026 | 263.70 (-1.79%) | 270.40 | 260.80 - 272.20 | 1.3699 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.8214 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 245.63 and 250.11
| Monthly Target 1 | 242.1 |
| Monthly Target 2 | 244.67 |
| Monthly Target 3 | 246.57666666667 |
| Monthly Target 4 | 249.15 |
| Monthly Target 5 | 251.06 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 247.25 (1.92%) | 244.05 | 244.00 - 248.48 | 0.0418 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.4454 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.4746 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1524 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0727 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9488 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.1012 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9763 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8936 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8931 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9621 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 242.81 |
| 12 day DMA | 245.23 |
| 20 day DMA | 246.02 |
| 35 day DMA | 257.71 |
| 50 day DMA | 260.92 |
| 100 day DMA | 266.29 |
| 150 day DMA | 277.5 |
| 200 day DMA | 278.77 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.26 | 242.77 | 242.85 |
| 12 day EMA | 245.47 | 245.15 | 245.61 |
| 20 day EMA | 248.35 | 248.47 | 249.09 |
| 35 day EMA | 253.18 | 253.53 | 254.17 |
| 50 day EMA | 259.2 | 259.69 | 260.39 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.81 | 242.16 | 242.93 |
| 12 day SMA | 245.23 | 245.32 | 245.78 |
| 20 day SMA | 246.02 | 246.15 | 246.63 |
| 35 day SMA | 257.71 | 258.49 | 259.21 |
| 50 day SMA | 260.92 | 261.24 | 261.66 |
| 100 day SMA | 266.29 | 266.83 | 267.4 |
| 150 day SMA | 277.5 | 277.81 | 278.14 |
| 200 day SMA | 278.77 | 278.86 | 278.96 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 247.73 | 245.10 | 245.10 to 249.72 | 1 times |
| 31 Fri | 243.90 | 244.00 | 243.25 to 245.70 | 0.99 times |
| 30 Thu | 243.05 | 244.00 | 241.50 to 244.25 | 0.99 times |
| 29 Wed | 244.85 | 241.00 | 240.20 to 246.40 | 1.01 times |
| 28 Tue | 240.15 | 245.45 | 239.80 to 245.45 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 249.36 | 247.70 | 247.20 to 251.00 | 1.07 times |
| 31 Fri | 245.30 | 246.40 | 244.85 to 247.25 | 1.04 times |
| 30 Thu | 244.35 | 245.50 | 243.15 to 245.50 | 0.99 times |
| 29 Wed | 246.15 | 242.75 | 242.75 to 247.55 | 0.95 times |
| 28 Tue | 241.75 | 244.95 | 241.40 to 245.70 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 250.91 | 248.80 | 248.41 to 252.44 | 1.44 times |
| 31 Fri | 246.45 | 246.25 | 246.20 to 248.45 | 1.28 times |
| 30 Thu | 245.65 | 247.00 | 244.60 to 247.00 | 1.24 times |
| 29 Wed | 247.90 | 247.00 | 247.00 to 248.10 | 0.05 times |
Option chain for Bank Baroda BANKBARODA 25 Tue August 2026 expiry
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.10 | 61.51 | 4.38 |
| 31 Fri July 2026 | 0.10 | 67.50 | 4.38 |
| 30 Thu July 2026 | 0.15 | 67.50 | 4.44 |
| 29 Wed July 2026 | 0.15 | 67.50 | 4.44 |
| 28 Tue July 2026 | 0.15 | 67.50 | 4.44 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.13 | 51.00 | 1.5 |
| 31 Fri July 2026 | 0.10 | 55.00 | 1.56 |
| 30 Thu July 2026 | 0.15 | 55.00 | 1.56 |
| 29 Wed July 2026 | 0.15 | 55.00 | 1.55 |
| 28 Tue July 2026 | 0.15 | 59.35 | 1.61 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.35 | 46.91 | 0.17 |
| 31 Fri July 2026 | 0.35 | 49.85 | 0.17 |
| 30 Thu July 2026 | 0.35 | 52.50 | 0.07 |
| 29 Wed July 2026 | 0.35 | 52.50 | 0.07 |
| 28 Tue July 2026 | 0.35 | 52.50 | 0.07 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.23 | 41.08 | 0.92 |
| 31 Fri July 2026 | 0.20 | 45.85 | 1.5 |
| 30 Thu July 2026 | 0.25 | 47.75 | 1.65 |
| 29 Wed July 2026 | 0.25 | 44.75 | 1.73 |
| 28 Tue July 2026 | 0.20 | 48.00 | 2.05 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.31 | 42.05 | 0.05 |
| 31 Fri July 2026 | 0.25 | 42.05 | 0.08 |
| 30 Thu July 2026 | 0.30 | 42.05 | 0.08 |
| 29 Wed July 2026 | 0.35 | 43.30 | 0.1 |
| 28 Tue July 2026 | 0.25 | 43.30 | 0.23 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.42 | 32.55 | 0.76 |
| 31 Fri July 2026 | 0.35 | 34.30 | 0.73 |
| 30 Thu July 2026 | 0.35 | 37.15 | 0.71 |
| 29 Wed July 2026 | 0.40 | 34.75 | 0.74 |
| 28 Tue July 2026 | 0.40 | 39.40 | 0.73 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.59 | 27.40 | 0.4 |
| 31 Fri July 2026 | 0.50 | 30.65 | 0.47 |
| 30 Thu July 2026 | 0.50 | 30.65 | 0.48 |
| 29 Wed July 2026 | 0.55 | 30.65 | 0.52 |
| 28 Tue July 2026 | 0.60 | 33.20 | 0.45 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.87 | 22.69 | 0.47 |
| 31 Fri July 2026 | 0.65 | 27.30 | 0.5 |
| 30 Thu July 2026 | 0.70 | 27.30 | 0.48 |
| 29 Wed July 2026 | 0.85 | 25.95 | 0.51 |
| 28 Tue July 2026 | 0.75 | 30.10 | 0.53 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.31 | 18.21 | 0.2 |
| 31 Fri July 2026 | 1.00 | 21.60 | 0.24 |
| 30 Thu July 2026 | 1.00 | 25.40 | 0.24 |
| 29 Wed July 2026 | 1.20 | 25.40 | 0.25 |
| 28 Tue July 2026 | 1.10 | 25.40 | 0.33 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.12 | 14.42 | 0.29 |
| 31 Fri July 2026 | 1.55 | 16.45 | 0.29 |
| 30 Thu July 2026 | 1.55 | 18.25 | 0.3 |
| 29 Wed July 2026 | 1.95 | 17.00 | 0.4 |
| 28 Tue July 2026 | 1.65 | 21.05 | 0.44 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.27 | 10.69 | 0.29 |
| 31 Fri July 2026 | 2.45 | 12.60 | 0.33 |
| 30 Thu July 2026 | 2.40 | 14.10 | 0.33 |
| 29 Wed July 2026 | 3.00 | 12.95 | 0.33 |
| 28 Tue July 2026 | 2.35 | 16.85 | 0.36 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.12 | 7.41 | 0.42 |
| 31 Fri July 2026 | 3.80 | 9.85 | 0.42 |
| 30 Thu July 2026 | 3.75 | 10.65 | 0.42 |
| 29 Wed July 2026 | 4.55 | 9.65 | 0.51 |
| 28 Tue July 2026 | 3.55 | 13.10 | 0.57 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.68 | 4.98 | 0.81 |
| 31 Fri July 2026 | 5.85 | 6.85 | 0.73 |
| 30 Thu July 2026 | 5.65 | 7.60 | 0.75 |
| 29 Wed July 2026 | 6.80 | 6.90 | 0.82 |
| 28 Tue July 2026 | 5.20 | 9.75 | 0.85 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 11.01 | 3.28 | 1.48 |
| 31 Fri July 2026 | 8.60 | 4.55 | 1.41 |
| 30 Thu July 2026 | 8.30 | 5.20 | 1.51 |
| 29 Wed July 2026 | 9.55 | 4.80 | 1.54 |
| 28 Tue July 2026 | 7.40 | 7.00 | 1.39 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 14.79 | 2.12 | 4.65 |
| 31 Fri July 2026 | 12.00 | 3.00 | 4.59 |
| 30 Thu July 2026 | 11.55 | 3.45 | 4.85 |
| 29 Wed July 2026 | 12.95 | 3.30 | 3.07 |
| 28 Tue July 2026 | 10.25 | 4.85 | 2.66 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 18.94 | 1.43 | 6.59 |
| 31 Fri July 2026 | 16.10 | 2.00 | 6.18 |
| 30 Thu July 2026 | 15.45 | 2.30 | 6.38 |
| 29 Wed July 2026 | 16.85 | 2.25 | 6.73 |
| 28 Tue July 2026 | 13.70 | 3.30 | 6.81 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 23.48 | 0.99 | 21.32 |
| 31 Fri July 2026 | 19.60 | 1.45 | 21.44 |
| 30 Thu July 2026 | 19.60 | 1.60 | 19.96 |
| 29 Wed July 2026 | 21.30 | 1.55 | 12.14 |
| 28 Tue July 2026 | 17.60 | 2.25 | 12 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 28.45 | 0.70 | 11.86 |
| 31 Fri July 2026 | 25.00 | 0.95 | 12.63 |
| 30 Thu July 2026 | 24.25 | 1.15 | 13.33 |
| 29 Wed July 2026 | 25.60 | 1.10 | 8.66 |
| 28 Tue July 2026 | 21.75 | 1.50 | 6.73 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 28.85 | 0.49 | 3.02 |
| 31 Fri July 2026 | 28.85 | 0.60 | 2.83 |
| 30 Thu July 2026 | 28.85 | 0.80 | 2.88 |
| 29 Wed July 2026 | 30.20 | 0.80 | 1.7 |
| 28 Tue July 2026 | 27.70 | 1.00 | 20 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 34.20 | 0.36 | 29.44 |
| 31 Fri July 2026 | 34.20 | 0.50 | 28.88 |
| 30 Thu July 2026 | 33.50 | 0.60 | 20.96 |
| 29 Wed July 2026 | 34.90 | 0.55 | 18.78 |
| 28 Tue July 2026 | 30.65 | 0.75 | 10.22 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 40.25 | 0.20 | 74 |
| 31 Fri July 2026 | 40.25 | 0.30 | 82 |
| 30 Thu July 2026 | 40.25 | 0.35 | 92.2 |
| 29 Wed July 2026 | 40.25 | 0.35 | 86.2 |
| 28 Tue July 2026 | 40.25 | 0.40 | 38.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
