BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 283.9 and 290.2

Daily Target 1	282.5
Daily Target 2	285.3
Daily Target 3	288.8
Daily Target 4	291.6
Daily Target 5	295.1

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Tue 04 November 2025	288.10 (-1.06%)	290.95	286.00 - 292.30	0.9056 times
Mon 03 November 2025	291.20 (4.6%)	284.50	283.00 - 293.25	2.9509 times
Fri 31 October 2025	278.40 (2.07%)	273.80	272.05 - 280.65	1.7687 times
Thu 30 October 2025	272.75 (-0.67%)	274.60	271.35 - 276.60	1.0654 times
Wed 29 October 2025	274.60 (-0.85%)	276.55	274.05 - 277.90	0.4688 times
Tue 28 October 2025	276.95 (1.21%)	274.40	273.35 - 277.50	0.8356 times
Mon 27 October 2025	273.65 (2.8%)	267.00	266.30 - 279.90	0.8559 times
Fri 24 October 2025	266.20 (-0.26%)	266.90	264.30 - 268.60	0.5004 times
Thu 23 October 2025	266.90 (-1.22%)	270.00	266.25 - 271.70	0.5617 times
Tue 21 October 2025	270.20 (-0.46%)	271.50	269.10 - 272.70	0.0871 times
Mon 20 October 2025	271.45 (2.63%)	265.80	265.05 - 273.10	1.3123 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 285.55 and 295.8

Weekly Target 1	277.87
Weekly Target 2	282.98
Weekly Target 3	288.11666666667
Weekly Target 4	293.23
Weekly Target 5	298.37

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Tue 04 November 2025	288.10 (3.48%)	284.50	283.00 - 293.25	1.1 times
Fri 31 October 2025	278.40 (4.58%)	267.00	266.30 - 280.65	1.4246 times
Fri 24 October 2025	266.20 (0.64%)	265.80	264.30 - 273.10	0.7021 times
Fri 17 October 2025	264.50 (-0.92%)	266.40	262.60 - 270.40	0.699 times
Fri 10 October 2025	266.95 (1.14%)	266.75	258.50 - 272.05	0.9515 times
Fri 03 October 2025	263.95 (6.24%)	248.50	248.31 - 265.35	1.1027 times
Fri 26 September 2025	248.45 (-1.44%)	252.00	247.17 - 258.50	1.2287 times
Fri 19 September 2025	252.08 (6.15%)	237.00	237.00 - 254.40	1.3933 times
Fri 12 September 2025	237.48 (1.37%)	234.80	233.46 - 241.60	0.91 times
Fri 05 September 2025	234.26 (0.61%)	233.00	231.72 - 240.78	0.4882 times
Fri 29 August 2025	232.83 (-3.08%)	241.50	230.81 - 242.94	0.6196 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 285.55 and 295.8

Monthly Target 1	277.87
Monthly Target 2	282.98
Monthly Target 3	288.11666666667
Monthly Target 4	293.23
Monthly Target 5	298.37

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Tue 04 November 2025	288.10 (3.48%)	284.50	283.00 - 293.25	0.2721 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	1.0573 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.1442 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5963 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.9708 times
Mon 30 June 2025	248.78 (-0.31%)	251.50	230.52 - 257.90	1.3185 times
Fri 30 May 2025	249.55 (-0.15%)	249.50	212.55 - 252.09	1.4654 times
Wed 30 April 2025	249.93 (9.36%)	227.92	219.00 - 259.44	1.1063 times
Fri 28 March 2025	228.53 (15.96%)	198.10	190.70 - 233.75	1.193 times
Fri 28 February 2025	197.07 (-7.65%)	211.09	196.01 - 222.58	0.8761 times
Fri 31 January 2025	213.39 (-11.29%)	240.00	211.05 - 245.10	1.4874 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	281.01
12 day DMA	274.58
20 day DMA	270.82
35 day DMA	263.02
50 day DMA	254.97
100 day DMA	248.13
150 day DMA	245.5
200 day DMA	237.58

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	282.82	280.18	274.67
12 day EMA	276.43	274.31	271.24
20 day EMA	271.63	269.9	267.66
35 day EMA	263.93	262.51	260.82
50 day EMA	256.75	255.47	254.01

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	281.01	278.78	275.27
12 day SMA	274.58	272.75	270.85
20 day SMA	270.82	269.74	268.38
35 day SMA	263.02	261.57	260.06
50 day SMA	254.97	254.08	253.15
100 day SMA	248.13	247.68	247.24
150 day SMA	245.5	245.05	244.59
200 day SMA	237.58	237.23	236.9

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	288.85	291.40	286.55 to 293.25	0.93 times
03 Mon	292.25	281.25	281.25 to 294.35	0.98 times
31 Fri	279.70	274.75	273.55 to 281.50	1.03 times
30 Thu	274.60	275.20	273.10 to 277.85	1.04 times
29 Wed	275.75	278.40	275.25 to 279.75	1.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	290.75	292.35	288.55 to 295.00	1.21 times
03 Mon	294.05	281.60	281.60 to 296.00	1.28 times
31 Fri	281.40	276.10	275.75 to 283.35	1.08 times
30 Thu	276.25	277.85	275.15 to 279.20	0.79 times
29 Wed	277.35	279.90	277.15 to 281.55	0.64 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	292.35	296.00	290.30 to 296.00	1.6 times
03 Mon	295.55	289.70	289.70 to 297.60	1.51 times
31 Fri	283.25	280.90	278.75 to 284.45	0.83 times
30 Thu	278.10	279.95	277.00 to 280.45	0.74 times
29 Wed	279.55	281.50	279.50 to 282.25	0.31 times

Option chain for Bank Baroda BANKBARODA 25 Tue November 2025 expiry

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
04 Tue November 2025	0.45	31.20	0.08
03 Mon November 2025	0.50	28.00	0.01

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
04 Tue November 2025	0.65	26.20	0.09
03 Mon November 2025	0.85	23.25	0.05

BankBaroda BANKBARODA Option strike: 312.50

Date	CE	PE	PCR
04 Tue November 2025	0.85	24.55	0.18
03 Mon November 2025	1.05	21.45	0.05

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
04 Tue November 2025	1.05	21.85	0.3
03 Mon November 2025	1.35	19.00	0.26
31 Fri October 2025	0.80	30.85	0.08
30 Thu October 2025	0.55	35.85	0.16
29 Wed October 2025	0.80	34.40	0.08

BankBaroda BANKBARODA Option strike: 307.50

Date	CE	PE	PCR
04 Tue November 2025	1.35	20.00	0.35
03 Mon November 2025	1.75	16.35	0.14

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
04 Tue November 2025	1.70	17.50	0.1
03 Mon November 2025	2.20	15.00	0.12
31 Fri October 2025	1.25	26.40	0.21
30 Thu October 2025	0.80	31.10	0.24
29 Wed October 2025	1.15	29.75	0.19

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
04 Tue November 2025	2.15	15.30	0.26
03 Mon November 2025	2.80	13.25	0.21

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
04 Tue November 2025	2.75	13.55	0.33
03 Mon November 2025	3.55	11.30	0.26
31 Fri October 2025	1.85	21.90	0.12
30 Thu October 2025	1.25	26.30	0.13
29 Wed October 2025	1.65	25.80	0.16

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
04 Tue November 2025	3.40	11.65	0.43
03 Mon November 2025	4.30	9.65	0.47
31 Fri October 2025	2.20	20.05	0.37
30 Thu October 2025	1.50	24.10	0.34
29 Wed October 2025	2.00	23.15	0.1

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
04 Tue November 2025	4.20	10.15	0.18
03 Mon November 2025	5.40	8.20	0.27
31 Fri October 2025	2.75	18.00	0.08
30 Thu October 2025	1.85	22.00	0.06
29 Wed October 2025	2.45	21.25	0.03

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
04 Tue November 2025	5.15	8.80	0.32
03 Mon November 2025	6.60	6.85	0.48
31 Fri October 2025	3.30	16.15	0.41
30 Thu October 2025	2.15	19.85	0.29
29 Wed October 2025	2.95	19.30	0.18

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
04 Tue November 2025	6.25	7.35	0.87
03 Mon November 2025	7.90	5.70	1.04
31 Fri October 2025	4.00	13.85	0.69
30 Thu October 2025	2.70	17.80	0.71
29 Wed October 2025	3.50	17.30	0.74

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
04 Tue November 2025	7.50	6.10	0.86
03 Mon November 2025	9.30	4.65	1.32
31 Fri October 2025	4.80	12.35	0.58
30 Thu October 2025	3.30	16.05	0.31
29 Wed October 2025	4.20	15.60	0.25

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
04 Tue November 2025	8.95	5.05	1.11
03 Mon November 2025	11.00	3.85	1.45
31 Fri October 2025	5.75	10.85	0.16
30 Thu October 2025	3.95	14.20	0.15
29 Wed October 2025	4.90	13.90	0.15

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
04 Tue November 2025	10.50	4.15	2.44
03 Mon November 2025	12.75	3.15	2.22
31 Fri October 2025	6.75	9.40	0.77
30 Thu October 2025	4.75	12.50	0.78
29 Wed October 2025	5.80	12.30	0.79

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
04 Tue November 2025	12.40	3.40	0.95
03 Mon November 2025	14.65	2.60	0.82
31 Fri October 2025	8.00	8.10	0.46
30 Thu October 2025	5.65	11.00	0.46
29 Wed October 2025	6.80	10.85	0.47

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
04 Tue November 2025	14.20	2.65	0.88
03 Mon November 2025	16.45	2.05	0.89
31 Fri October 2025	9.10	6.90	0.76
30 Thu October 2025	6.75	9.45	0.7
29 Wed October 2025	7.90	9.45	0.77

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
04 Tue November 2025	16.00	2.15	1.18
03 Mon November 2025	18.65	1.65	1.13
31 Fri October 2025	10.50	5.80	0.8
30 Thu October 2025	7.85	8.15	0.42
29 Wed October 2025	9.15	8.10	0.31

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
04 Tue November 2025	18.40	1.75	1.3
03 Mon November 2025	20.80	1.30	1.55
31 Fri October 2025	12.00	4.80	1.24
30 Thu October 2025	9.10	6.90	1.12
29 Wed October 2025	10.45	7.00	1.23

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
04 Tue November 2025	20.40	1.40	1.69
03 Mon November 2025	23.20	1.10	1.81
31 Fri October 2025	13.75	3.95	1.78
30 Thu October 2025	10.55	5.85	1.14
29 Wed October 2025	11.95	5.95	1.05

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
04 Tue November 2025	22.60	1.10	3.07
03 Mon November 2025	25.40	0.85	2.65
31 Fri October 2025	15.60	3.25	2.46
30 Thu October 2025	12.10	4.85	1.57
29 Wed October 2025	13.60	5.05	1.8

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
04 Tue November 2025	24.85	0.85	5.92
03 Mon November 2025	27.95	0.70	5.45
31 Fri October 2025	17.40	2.65	3.41
30 Thu October 2025	13.70	4.00	3.26
29 Wed October 2025	15.10	4.25	2.47

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
04 Tue November 2025	26.80	0.70	2.68
03 Mon November 2025	29.95	0.60	3.58
31 Fri October 2025	19.20	2.20	5
30 Thu October 2025	15.80	3.40	4.25
29 Wed October 2025	17.10	3.50	4.7

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
04 Tue November 2025	30.00	0.55	2.13
03 Mon November 2025	32.55	0.45	2.18
31 Fri October 2025	21.25	1.80	2.27
30 Thu October 2025	17.30	2.75	2.4
29 Wed October 2025	18.85	2.95	2.68

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
04 Tue November 2025	23.65	0.55	4.42
03 Mon November 2025	23.65	0.45	4.63
31 Fri October 2025	23.65	1.45	5.42
30 Thu October 2025	19.45	2.20	8.38
29 Wed October 2025	23.50	2.40	16.75

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
04 Tue November 2025	25.90	0.40	13.05
03 Mon November 2025	25.90	0.35	13.77
31 Fri October 2025	25.90	1.20	13.82
30 Thu October 2025	21.20	1.80	17.93
29 Wed October 2025	24.15	2.05	27

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
04 Tue November 2025	23.60	0.35	2.8
03 Mon November 2025	23.60	0.30	2.8
31 Fri October 2025	23.60	0.95	4.73
30 Thu October 2025	23.60	1.45	5.4
29 Wed October 2025	26.25	1.70	8.2

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
04 Tue November 2025	39.00	0.35	1.54
03 Mon November 2025	42.35	0.25	1.58
31 Fri October 2025	30.55	0.80	1.97
30 Thu October 2025	25.85	1.20	1.72
29 Wed October 2025	26.90	1.40	1.47

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
04 Tue November 2025	35.00	0.25	9.32
03 Mon November 2025	35.00	0.15	9.84
31 Fri October 2025	35.00	0.60	11.53
30 Thu October 2025	30.60	0.80	15
29 Wed October 2025	34.75	0.95	36.4

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
04 Tue November 2025	49.00	0.15	3.7
03 Mon November 2025	51.70	0.20	3.87
31 Fri October 2025	36.20	0.45	1.5
30 Thu October 2025	35.25	0.55	1.26
29 Wed October 2025	36.25	0.65	1.07

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
04 Tue November 2025	54.20	0.10	3.85
03 Mon November 2025	57.80	0.10	4.08
31 Fri October 2025	38.50	0.35	21.2
30 Thu October 2025	38.50	0.40	12.6
29 Wed October 2025	38.50	0.45	3.6

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
04 Tue November 2025	62.20	0.10	6.5
03 Mon November 2025	62.20	0.05	6.53
31 Fri October 2025	45.10	0.20	5.23
30 Thu October 2025	42.10	0.30	4.61
29 Wed October 2025	47.20	0.30	4.8

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
04 Tue November 2025	67.05	0.10	0.1
03 Mon November 2025	67.05	0.10	0.1
31 Fri October 2025	55.00	0.20	0.24
30 Thu October 2025	49.00	0.25	0.38
29 Wed October 2025	51.20	0.25	0.46

Feed