BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 267.98 and 272.38

Daily Target 1	267.12
Daily Target 2	268.83
Daily Target 3	271.51666666667
Daily Target 4	273.23
Daily Target 5	275.92

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Tue 26 May 2026	270.55 (-0.62%)	272.90	269.80 - 274.20	0.8928 times
Mon 25 May 2026	272.25 (2.58%)	268.00	267.30 - 273.00	1.0304 times
Fri 22 May 2026	265.40 (0.87%)	263.45	262.75 - 266.95	1.6537 times
Thu 21 May 2026	263.10 (-0.17%)	265.95	262.50 - 267.40	0.7208 times
Wed 20 May 2026	263.55 (1.13%)	258.45	256.65 - 264.30	1.1954 times
Tue 19 May 2026	260.60 (0.21%)	260.20	259.70 - 262.40	0.6989 times
Mon 18 May 2026	260.05 (-0.52%)	260.00	255.30 - 260.85	0.6411 times
Fri 15 May 2026	261.40 (-2.39%)	268.00	260.75 - 270.25	0.9377 times
Thu 14 May 2026	267.80 (2.35%)	263.80	262.65 - 270.10	0.9971 times
Wed 13 May 2026	261.65 (0.65%)	260.70	258.10 - 264.30	1.2321 times
Tue 12 May 2026	259.95 (-2.27%)	263.95	259.15 - 267.45	0.8726 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 268.93 and 275.83

Weekly Target 1	263.78
Weekly Target 2	267.17
Weekly Target 3	270.68333333333
Weekly Target 4	274.07
Weekly Target 5	277.58

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Tue 26 May 2026	270.55 (1.94%)	268.00	267.30 - 274.20	0.4428 times
Fri 22 May 2026	265.40 (1.53%)	260.00	255.30 - 267.40	1.1305 times
Fri 15 May 2026	261.40 (-0.95%)	265.90	258.10 - 270.25	1.4566 times
Fri 08 May 2026	263.90 (0.17%)	264.95	259.30 - 271.90	1.156 times
Thu 30 April 2026	263.46 (-3.89%)	275.19	260.00 - 277.20	0.7424 times
Fri 24 April 2026	274.13 (-2.25%)	280.50	269.55 - 286.25	0.8752 times
Fri 17 April 2026	280.44 (1.54%)	269.97	266.70 - 283.00	0.8188 times
Fri 10 April 2026	276.19 (10.67%)	252.61	251.91 - 280.63	1.4523 times
Thu 02 April 2026	249.56 (-4.13%)	254.60	241.00 - 256.25	0.8501 times
Fri 27 March 2026	260.30 (-7.02%)	275.20	258.35 - 277.45	1.0753 times
Fri 20 March 2026	279.95 (-0.39%)	280.00	271.15 - 286.90	0.7292 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 262.93 and 281.83

Monthly Target 1	247.78
Monthly Target 2	259.17
Monthly Target 3	266.68333333333
Monthly Target 4	278.07
Monthly Target 5	285.58

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Tue 26 May 2026	270.55 (2.69%)	264.95	255.30 - 274.20	1.0761 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.1353 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	1.0042 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.1655 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	1.0333 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.9457 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.9453 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	1.0183 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.102 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5743 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.9349 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	266.97
12 day DMA	264.36
20 day DMA	265.24
35 day DMA	269.6
50 day DMA	270.26
100 day DMA	285.15
150 day DMA	284.79
200 day DMA	275.13

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	267.82	266.46	263.57
12 day EMA	266.24	265.46	264.22
20 day EMA	267	266.63	266.04
35 day EMA	268.94	268.85	268.65
50 day EMA	272.06	272.12	272.11

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	266.97	264.98	262.54
12 day SMA	264.36	263.8	263.65
20 day SMA	265.24	265.42	265.51
35 day SMA	269.6	269	268.42
50 day SMA	270.26	270.74	271.06
100 day SMA	285.15	285.33	285.51
150 day SMA	284.79	284.74	284.72
200 day SMA	275.13	274.97	274.81

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
26 Tue	271.05	272.50	269.75 to 274.15	0.28 times
25 Mon	272.85	268.00	267.45 to 273.70	0.49 times
22 Fri	266.30	263.05	262.60 to 267.10	0.96 times
21 Thu	263.15	266.50	262.85 to 267.80	1.43 times
20 Wed	264.25	257.40	256.50 to 264.90	1.84 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
26 Tue	272.85	274.50	272.05 to 276.05	1.58 times
25 Mon	274.55	270.40	270.35 to 275.35	1.41 times
22 Fri	267.75	264.00	264.00 to 268.80	1.04 times
21 Thu	264.80	268.10	264.50 to 269.20	0.64 times
20 Wed	265.85	260.10	258.40 to 266.45	0.33 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
26 Tue	274.45	276.45	273.50 to 277.20	1.27 times
25 Mon	275.95	272.50	271.75 to 276.80	1.17 times
22 Fri	269.40	267.40	266.80 to 270.10	1.12 times
21 Thu	265.95	269.00	265.90 to 269.00	0.89 times
20 Wed	267.55	260.75	259.75 to 267.80	0.55 times

Option chain for Bank Baroda BANKBARODA 26 Tue May 2026 expiry

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	54.25	0.25
25 Mon May 2026	0.05	55.25	0.28
22 Fri May 2026	0.05	60.15	0.86
21 Thu May 2026	0.05	60.15	0.7
20 Wed May 2026	0.05	64.80	0.8

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	49.85	0.48
25 Mon May 2026	0.05	48.40	0.5
22 Fri May 2026	0.05	55.50	0.65
21 Thu May 2026	0.05	57.05	0.89
20 Wed May 2026	0.05	55.85	1.44

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	45.00	0.22
25 Mon May 2026	0.05	51.20	0.28
22 Fri May 2026	0.05	51.20	0.26
21 Thu May 2026	0.05	51.20	0.25
20 Wed May 2026	0.05	51.20	0.25

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	39.40	0.26
25 Mon May 2026	0.05	37.60	0.27
22 Fri May 2026	0.05	43.80	0.3
21 Thu May 2026	0.05	46.90	0.51
20 Wed May 2026	0.10	46.10	0.88

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	34.05	0.1
25 Mon May 2026	0.05	40.45	0.1
22 Fri May 2026	0.05	40.45	0.09
21 Thu May 2026	0.10	47.75	0.08
20 Wed May 2026	0.10	47.75	0.07

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	29.20	0.18
25 Mon May 2026	0.05	27.75	0.19
22 Fri May 2026	0.10	34.05	0.28
21 Thu May 2026	0.05	36.95	0.51
20 Wed May 2026	0.15	36.20	0.56

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
26 Tue May 2026	0.05	33.25	0.05
25 Mon May 2026	0.05	33.25	0.05
22 Fri May 2026	0.05	33.25	0.04
21 Thu May 2026	0.05	19.89	0.05
20 Wed May 2026	0.10	19.89	0.03

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	23.90	0.16
25 Mon May 2026	0.05	25.15	0.16
22 Fri May 2026	0.10	32.00	0.23
21 Thu May 2026	0.10	32.00	0.2
20 Wed May 2026	0.15	32.00	0.19

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
26 Tue May 2026	0.05	21.50	0.33
25 Mon May 2026	0.05	24.69	0.36
22 Fri May 2026	0.05	24.69	0.31
21 Thu May 2026	0.15	24.69	0.24
20 Wed May 2026	0.20	24.69	0.24

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	19.10	0.23
25 Mon May 2026	0.10	17.35	0.27
22 Fri May 2026	0.10	24.70	0.44
21 Thu May 2026	0.15	27.00	0.5
20 Wed May 2026	0.20	25.95	0.51

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
26 Tue May 2026	0.05	15.05	0.7
25 Mon May 2026	0.05	15.50	0.85
22 Fri May 2026	0.05	27.20	0.85
21 Thu May 2026	0.25	27.20	0.79
20 Wed May 2026	0.25	27.20	0.79

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	13.70	0.36
25 Mon May 2026	0.15	11.85	0.38
22 Fri May 2026	0.10	20.20	0.35
21 Thu May 2026	0.15	21.75	0.34
20 Wed May 2026	0.30	22.00	0.34

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
26 Tue May 2026	0.05	9.60	1.05
25 Mon May 2026	0.20	13.00	1.05
22 Fri May 2026	0.10	18.75	0.97
21 Thu May 2026	0.35	20.05	0.99
20 Wed May 2026	0.35	20.05	0.99

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	9.30	0.12
25 Mon May 2026	0.35	7.55	0.15
22 Fri May 2026	0.20	13.95	0.16
21 Thu May 2026	0.35	17.30	0.17
20 Wed May 2026	0.55	16.35	0.23

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
26 Tue May 2026	0.05	5.65	1.33
25 Mon May 2026	0.60	5.65	1.3
22 Fri May 2026	0.25	17.95	1.32
21 Thu May 2026	0.40	17.95	1.4
20 Wed May 2026	0.60	17.95	1.66

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
26 Tue May 2026	0.05	4.10	0.6
25 Mon May 2026	1.00	3.50	0.53
22 Fri May 2026	0.35	9.35	0.36
21 Thu May 2026	0.55	12.15	0.37
20 Wed May 2026	0.90	11.80	0.37

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
26 Tue May 2026	0.05	1.45	1.01
25 Mon May 2026	1.90	1.70	0.73
22 Fri May 2026	0.65	6.90	0.66
21 Thu May 2026	0.80	10.20	0.58
20 Wed May 2026	1.30	9.70	0.62

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
26 Tue May 2026	1.05	0.20	0.98
25 Mon May 2026	3.25	0.65	0.53
22 Fri May 2026	1.20	4.95	0.31
21 Thu May 2026	1.10	8.10	0.32
20 Wed May 2026	1.75	7.85	0.3

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
26 Tue May 2026	3.25	0.05	1.08
25 Mon May 2026	5.40	0.25	1.13
22 Fri May 2026	2.15	3.55	0.69
21 Thu May 2026	1.70	6.15	0.61
20 Wed May 2026	2.55	6.05	0.72

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
26 Tue May 2026	5.95	0.05	1.59
25 Mon May 2026	7.80	0.10	1.39
22 Fri May 2026	3.30	2.15	1.04
21 Thu May 2026	2.50	4.40	0.9
20 Wed May 2026	3.50	4.40	0.78

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
26 Tue May 2026	8.35	0.05	1
25 Mon May 2026	10.50	0.10	1.06
22 Fri May 2026	4.95	1.50	1.35
21 Thu May 2026	3.65	3.05	1.16
20 Wed May 2026	4.80	3.30	0.89

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
26 Tue May 2026	10.85	0.05	1.55
25 Mon May 2026	13.10	0.05	1.44
22 Fri May 2026	6.95	0.90	1.43
21 Thu May 2026	5.10	2.10	1.37
20 Wed May 2026	6.35	2.35	1.4

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
26 Tue May 2026	13.50	0.05	2.05
25 Mon May 2026	15.60	0.05	2.16
22 Fri May 2026	9.00	0.70	2.26
21 Thu May 2026	6.90	1.40	2.05
20 Wed May 2026	8.25	1.70	1.85

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
26 Tue May 2026	16.60	0.05	3.06
25 Mon May 2026	18.00	0.05	2.01
22 Fri May 2026	11.50	0.40	1.96
21 Thu May 2026	9.15	0.95	2.22
20 Wed May 2026	10.35	1.20	2.35

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
26 Tue May 2026	18.10	0.05	2.27
25 Mon May 2026	10.00	0.05	2.27
22 Fri May 2026	10.00	0.30	4.27
21 Thu May 2026	10.00	0.65	4.47
20 Wed May 2026	10.00	0.85	4.27

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
26 Tue May 2026	21.10	0.05	2.46
25 Mon May 2026	22.85	0.05	2.06
22 Fri May 2026	16.05	0.25	2.26
21 Thu May 2026	13.55	0.50	1.74
20 Wed May 2026	14.60	0.65	1.64

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
26 Tue May 2026	19.45	0.05	131
25 Mon May 2026	19.45	0.05	131
22 Fri May 2026	19.45	0.35	135
21 Thu May 2026	19.45	0.35	135
20 Wed May 2026	19.45	0.45	134

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
26 Tue May 2026	30.75	0.05	4.72
25 Mon May 2026	29.90	0.05	2.93
22 Fri May 2026	24.20	0.10	3
21 Thu May 2026	24.20	0.15	3.57
20 Wed May 2026	24.00	0.25	3.57

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
22 Fri May 2026	32.20	0.05	116
21 Thu May 2026	32.20	0.15	125
20 Wed May 2026	32.20	0.20	127

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
26 Tue May 2026	41.70	0.05	1.46
25 Mon May 2026	42.85	0.05	1.3
22 Fri May 2026	31.10	0.10	1.42
21 Thu May 2026	31.10	0.10	1.7
20 Wed May 2026	31.10	0.15	2.22

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
21 Thu May 2026	43.00	0.10	21
20 Wed May 2026	43.00	0.15	24

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
26 Tue May 2026	51.20	0.05	31.19
25 Mon May 2026	45.90	0.05	44.91
22 Fri May 2026	45.90	0.05	44.91
21 Thu May 2026	45.05	0.05	62.82
20 Wed May 2026	40.75	0.10	46.07

Feed