BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 243.43 and 248.88

Daily Target 1242.37
Daily Target 2244.48
Daily Target 3247.81666666667
Daily Target 4249.93
Daily Target 5253.27

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Tue 14 July 2026 246.60 (-1.62%) 249.80 245.70 - 251.15 0.5236 times
Mon 13 July 2026 250.65 (-0.12%) 249.00 247.00 - 252.70 1.0827 times
Fri 10 July 2026 250.95 (2.6%) 245.50 245.35 - 254.35 1.0581 times
Thu 09 July 2026 244.60 (1.73%) 240.65 240.15 - 246.20 0.6264 times
Wed 08 July 2026 240.45 (-2.99%) 244.95 239.00 - 246.00 0.9888 times
Tue 07 July 2026 247.85 (-0.84%) 251.15 246.35 - 251.85 0.7146 times
Mon 06 July 2026 249.95 (-0.89%) 252.90 249.50 - 253.50 0.7106 times
Fri 03 July 2026 252.20 (-3.09%) 258.25 250.00 - 258.25 2.2826 times
Thu 02 July 2026 260.25 (-4.2%) 273.50 257.70 - 273.50 1.5144 times
Wed 01 July 2026 271.65 (-0.28%) 273.70 270.60 - 274.10 0.4981 times
Tue 30 June 2026 272.40 (-0.15%) 273.80 271.90 - 276.00 0.6679 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 242.65 and 249.65

Weekly Target 1241.33
Weekly Target 2243.97
Weekly Target 3248.33333333333
Weekly Target 4250.97
Weekly Target 5255.33

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Tue 14 July 2026 246.60 (-1.73%) 249.00 245.70 - 252.70 0.426 times
Fri 10 July 2026 250.95 (-0.5%) 252.90 239.00 - 254.35 1.0868 times
Fri 03 July 2026 252.20 (-9.65%) 279.50 250.00 - 279.90 1.5176 times
Thu 25 June 2026 279.15 (-0.68%) 282.00 274.00 - 287.20 0.6204 times
Fri 19 June 2026 281.05 (2.29%) 278.55 273.10 - 287.10 0.7464 times
Fri 12 June 2026 274.75 (4.19%) 260.85 258.00 - 276.10 1.6021 times
Fri 05 June 2026 263.70 (-1.79%) 270.40 260.80 - 272.20 1.2707 times
Fri 29 May 2026 268.50 (1.17%) 268.00 267.15 - 274.25 0.7619 times
Fri 22 May 2026 265.40 (1.53%) 260.00 255.30 - 267.40 0.86 times
Fri 15 May 2026 261.40 (-0.95%) 265.90 258.10 - 270.25 1.1081 times
Fri 08 May 2026 263.90 (0.17%) 264.95 259.30 - 271.90 0.8794 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 225.25 and 260.35

Monthly Target 1218.13
Monthly Target 2232.37
Monthly Target 3253.23333333333
Monthly Target 4267.47
Monthly Target 5288.33

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Tue 14 July 2026 246.60 (-9.47%) 273.70 239.00 - 274.10 0.8203 times
Tue 30 June 2026 272.40 (1.45%) 270.40 258.00 - 287.20 1.4286 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.1165 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 1.0393 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 0.9193 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.0669 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 0.9459 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.8657 times
Fri 28 November 2025 289.80 (4.09%) 284.50 280.70 - 294.95 0.8653 times
Fri 31 October 2025 278.40 (7.68%) 259.80 255.30 - 280.65 0.9321 times
Tue 30 September 2025 258.54 (11.04%) 233.00 231.72 - 260.10 1.0088 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 246.65
12 day DMA 255.03
20 day DMA 265.23
35 day DMA 266.9
50 day DMA 266.08
100 day DMA 274.97
150 day DMA 281.42
200 day DMA 279.59

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA248.71249.76249.31
12 day EMA254.46255.89256.84
20 day EMA259.17260.49261.53
35 day EMA262.73263.68264.45
50 day EMA264.46265.19265.78

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA246.65246.9246.76
12 day SMA255.03257.74260.18
20 day SMA265.23266.7267.9
35 day SMA266.9267.44267.79
50 day SMA266.08266.42266.77
100 day SMA274.97275.4275.8
150 day SMA281.42281.76282.06
200 day SMA279.59279.6279.58

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Tue 246.75 250.20 245.85 to 251.80 1.01 times
13 Mon 251.85 249.00 248.30 to 253.75 1.02 times
10 Fri 251.25 247.05 246.10 to 255.40 0.98 times
09 Thu 245.50 241.05 241.05 to 247.20 0.99 times
08 Wed 240.80 246.60 239.30 to 246.75 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Tue 248.15 252.05 247.25 to 253.00 1.06 times
13 Mon 253.10 250.70 249.55 to 254.90 1.03 times
10 Fri 252.60 248.20 247.65 to 256.40 0.98 times
09 Thu 246.80 243.25 242.65 to 248.15 0.99 times
08 Wed 242.05 247.55 240.85 to 247.95 0.94 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Tue 249.75 253.20 249.00 to 253.30 1.11 times
13 Mon 254.90 251.25 251.25 to 256.70 0.95 times
10 Fri 253.75 249.30 249.30 to 257.75 0.98 times
09 Thu 248.35 244.10 243.55 to 249.70 1.01 times
08 Wed 243.55 249.35 242.00 to 249.50 0.94 times

Option chain for Bank Baroda BANKBARODA 28 Tue July 2026 expiry

BankBaroda BANKBARODA Option strike: 325.00

Date CE PE PCR
14 Tue July 2026 0.0580.20 0.29
13 Mon July 2026 0.0580.20 0.29
10 Fri July 2026 0.0580.20 0.29
09 Thu July 2026 0.0580.20 0.29
08 Wed July 2026 0.0574.00 0.3

BankBaroda BANKBARODA Option strike: 310.00

Date CE PE PCR
14 Tue July 2026 0.1068.00 1.15
13 Mon July 2026 0.1068.00 1.05
10 Fri July 2026 0.1068.00 1
09 Thu July 2026 0.1068.00 1
08 Wed July 2026 0.1035.40 0.98

BankBaroda BANKBARODA Option strike: 305.00

Date CE PE PCR
14 Tue July 2026 0.1030.50 0.17
13 Mon July 2026 0.1530.50 0.14
10 Fri July 2026 0.1030.50 0.14
09 Thu July 2026 0.1030.50 0.13
08 Wed July 2026 0.1030.50 0.13

BankBaroda BANKBARODA Option strike: 302.50

Date CE PE PCR
14 Tue July 2026 0.1524.30 0.03
13 Mon July 2026 0.1524.30 0.03
10 Fri July 2026 0.1524.30 0.03
09 Thu July 2026 0.1524.30 0.03
08 Wed July 2026 0.1524.30 0.03

BankBaroda BANKBARODA Option strike: 301.50

Date CE PE PCR
14 Tue July 2026 0.1551.35 1.29
13 Mon July 2026 0.1551.35 1.29
10 Fri July 2026 0.1551.35 1.29
09 Thu July 2026 0.1551.35 1.29
08 Wed July 2026 0.1051.35 1.28

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
14 Tue July 2026 0.1548.45 0.33
13 Mon July 2026 0.2548.45 0.31
10 Fri July 2026 0.2049.15 0.3
09 Thu July 2026 0.1555.90 0.32
08 Wed July 2026 0.1547.55 0.31

BankBaroda BANKBARODA Option strike: 297.50

Date CE PE PCR
14 Tue July 2026 0.2020.75 0.07
13 Mon July 2026 0.2020.75 0.07
10 Fri July 2026 0.1520.75 0.06
09 Thu July 2026 0.1520.75 0.06
08 Wed July 2026 0.1520.75 0.06

BankBaroda BANKBARODA Option strike: 296.50

Date CE PE PCR
14 Tue July 2026 0.2019.80 0.03
13 Mon July 2026 0.2019.80 0.03
10 Fri July 2026 0.2519.80 0.02
09 Thu July 2026 0.3019.80 0.02
08 Wed July 2026 0.3019.80 0.02

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
14 Tue July 2026 0.2022.30 0.03
13 Mon July 2026 0.2522.30 0.03
10 Fri July 2026 0.3022.30 0.03
09 Thu July 2026 0.2022.30 0.03
08 Wed July 2026 0.1522.30 0.02

BankBaroda BANKBARODA Option strike: 291.50

Date CE PE PCR
14 Tue July 2026 0.2042.10 0.6
13 Mon July 2026 0.3042.10 0.59
10 Fri July 2026 0.3042.10 0.58
09 Thu July 2026 0.2042.10 0.56
08 Wed July 2026 0.2542.10 0.53

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
14 Tue July 2026 0.2543.25 0.39
13 Mon July 2026 0.3538.25 0.38
10 Fri July 2026 0.3544.50 0.4
09 Thu July 2026 0.2044.50 0.43
08 Wed July 2026 0.2050.85 0.42

BankBaroda BANKBARODA Option strike: 289.00

Date CE PE PCR
14 Tue July 2026 0.2513.25 0.21
13 Mon July 2026 0.3513.25 0.21
10 Fri July 2026 0.3513.25 0.21
09 Thu July 2026 0.3013.25 0.2
08 Wed July 2026 0.3013.25 0.2

BankBaroda BANKBARODA Option strike: 287.50

Date CE PE PCR
14 Tue July 2026 0.4534.00 0.29
13 Mon July 2026 0.4534.00 0.29
10 Fri July 2026 0.4534.00 0.29
09 Thu July 2026 0.2034.00 0.34
08 Wed July 2026 0.2034.00 0.34

BankBaroda BANKBARODA Option strike: 286.50

Date CE PE PCR
14 Tue July 2026 0.4544.40 1.28
13 Mon July 2026 0.4544.40 1.28
10 Fri July 2026 0.4544.40 1.28
09 Thu July 2026 0.4544.40 1.23
08 Wed July 2026 0.4533.35 1.27

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
14 Tue July 2026 0.3534.50 0.25
13 Mon July 2026 0.4534.50 0.24
10 Fri July 2026 0.4534.50 0.24
09 Thu July 2026 0.3039.50 0.22
08 Wed July 2026 0.2536.40 0.22

BankBaroda BANKBARODA Option strike: 284.00

Date CE PE PCR
14 Tue July 2026 0.4535.75 1.58
13 Mon July 2026 0.4535.75 1.58
10 Fri July 2026 0.3535.75 1.54
09 Thu July 2026 0.3035.75 1.54
08 Wed July 2026 0.3035.75 1.54

BankBaroda BANKBARODA Option strike: 282.50

Date CE PE PCR
14 Tue July 2026 0.7532.90 0.63
13 Mon July 2026 0.7532.90 0.63
10 Fri July 2026 0.7532.90 0.63
09 Thu July 2026 0.3532.90 0.63
08 Wed July 2026 0.3032.90 0.62

BankBaroda BANKBARODA Option strike: 281.50

Date CE PE PCR
14 Tue July 2026 0.6530.70 0.67
13 Mon July 2026 0.6530.70 0.67
10 Fri July 2026 0.6534.00 0.67
09 Thu July 2026 0.3534.00 0.68
08 Wed July 2026 0.4034.00 0.65

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
14 Tue July 2026 0.5533.90 0.33
13 Mon July 2026 0.7027.85 0.33
10 Fri July 2026 0.7027.30 0.33
09 Thu July 2026 0.4534.65 0.33
08 Wed July 2026 0.3539.55 0.33

BankBaroda BANKBARODA Option strike: 279.00

Date CE PE PCR
14 Tue July 2026 0.6028.15 0.83
13 Mon July 2026 0.7033.05 0.8
10 Fri July 2026 0.7533.05 0.86
09 Thu July 2026 0.5033.05 0.81
08 Wed July 2026 0.5533.05 0.79

BankBaroda BANKBARODA Option strike: 277.50

Date CE PE PCR
14 Tue July 2026 0.8030.05 0.6
13 Mon July 2026 0.8027.35 0.6
10 Fri July 2026 0.8527.35 0.59
09 Thu July 2026 0.5532.90 0.6
08 Wed July 2026 0.4037.05 0.54

BankBaroda BANKBARODA Option strike: 276.50

Date CE PE PCR
14 Tue July 2026 0.7026.00 0.43
13 Mon July 2026 0.9026.00 0.42
10 Fri July 2026 0.8026.00 0.43
09 Thu July 2026 0.5531.10 0.43
08 Wed July 2026 0.4536.15 0.43

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
14 Tue July 2026 0.7528.45 0.44
13 Mon July 2026 1.0522.85 0.44
10 Fri July 2026 1.0025.00 0.47
09 Thu July 2026 0.6532.65 0.46
08 Wed July 2026 0.5035.20 0.46

BankBaroda BANKBARODA Option strike: 274.00

Date CE PE PCR
14 Tue July 2026 0.7023.60 0.67
13 Mon July 2026 1.0523.60 0.63
10 Fri July 2026 1.1023.60 0.62
09 Thu July 2026 0.7033.90 0.65
08 Wed July 2026 0.5533.90 0.43

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
14 Tue July 2026 0.9020.65 0.36
13 Mon July 2026 1.3520.65 0.37
10 Fri July 2026 1.2022.70 0.37
09 Thu July 2026 0.7520.70 0.36
08 Wed July 2026 0.6020.70 0.37

BankBaroda BANKBARODA Option strike: 271.50

Date CE PE PCR
14 Tue July 2026 1.0018.50 0.21
13 Mon July 2026 1.3518.50 0.21
10 Fri July 2026 1.2518.50 0.23
09 Thu July 2026 0.9026.75 0.23
08 Wed July 2026 0.6030.80 0.24

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
14 Tue July 2026 1.1024.20 0.46
13 Mon July 2026 1.5519.40 0.46
10 Fri July 2026 1.4520.00 0.46
09 Thu July 2026 0.9525.00 0.45
08 Wed July 2026 0.7529.75 0.44

BankBaroda BANKBARODA Option strike: 269.00

Date CE PE PCR
14 Tue July 2026 1.1529.30 0.19
13 Mon July 2026 1.6529.30 0.18
10 Fri July 2026 1.6029.30 0.19
09 Thu July 2026 1.0529.30 0.15
08 Wed July 2026 0.8029.30 0.18

BankBaroda BANKBARODA Option strike: 266.50

Date CE PE PCR
14 Tue July 2026 1.4517.10 0.63
13 Mon July 2026 2.0517.10 0.63
10 Fri July 2026 1.9517.10 1.16
09 Thu July 2026 1.3015.80 1.09
08 Wed July 2026 1.0015.80 2.32

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
14 Tue July 2026 1.6019.30 0.98
13 Mon July 2026 2.3514.75 0.93
10 Fri July 2026 2.2516.90 0.96
09 Thu July 2026 1.5019.85 0.76
08 Wed July 2026 1.1025.30 0.76

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
14 Tue July 2026 2.0014.40 0.71
13 Mon July 2026 2.9014.40 1.06
10 Fri July 2026 2.8014.40 1.13
09 Thu July 2026 1.8522.60 0.91
08 Wed July 2026 1.4022.60 0.91

BankBaroda BANKBARODA Option strike: 261.50

Date CE PE PCR
14 Tue July 2026 2.2012.45 0.7
13 Mon July 2026 3.2512.45 0.73
10 Fri July 2026 3.0514.00 0.74
09 Thu July 2026 2.0017.50 0.64
08 Wed July 2026 1.5022.30 0.62

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
14 Tue July 2026 2.4515.25 0.49
13 Mon July 2026 3.6011.65 0.51
10 Fri July 2026 3.4512.05 0.51
09 Thu July 2026 2.2516.70 0.43
08 Wed July 2026 1.7020.60 0.43

BankBaroda BANKBARODA Option strike: 259.00

Date CE PE PCR
14 Tue July 2026 2.7511.10 0.82
13 Mon July 2026 3.8511.10 0.86
10 Fri July 2026 3.7011.45 0.92
09 Thu July 2026 2.5019.90 0.75
08 Wed July 2026 1.8519.90 0.62

BankBaroda BANKBARODA Option strike: 256.50

Date CE PE PCR
14 Tue July 2026 3.3512.70 0.65
13 Mon July 2026 4.759.35 0.58
10 Fri July 2026 4.559.75 0.64
09 Thu July 2026 3.0514.20 0.56
08 Wed July 2026 2.3011.20 0.56

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
14 Tue July 2026 3.7011.80 0.44
13 Mon July 2026 5.358.55 0.5
10 Fri July 2026 5.108.90 0.51
09 Thu July 2026 3.4512.90 0.48
08 Wed July 2026 2.6016.70 0.51

BankBaroda BANKBARODA Option strike: 251.50

Date CE PE PCR
14 Tue July 2026 4.959.45 0.9
13 Mon July 2026 7.106.50 0.98
10 Fri July 2026 6.757.00 0.99
09 Thu July 2026 4.6510.65 0.94
08 Wed July 2026 3.5013.90 0.85

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
14 Tue July 2026 5.508.50 0.56
13 Mon July 2026 7.855.80 0.6
10 Fri July 2026 7.506.25 0.7
09 Thu July 2026 5.209.70 0.55
08 Wed July 2026 3.9512.95 0.51

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
14 Tue July 2026 7.805.80 1.07
13 Mon July 2026 10.853.85 1.12
10 Fri July 2026 10.604.25 1.02
09 Thu July 2026 7.507.00 0.92
08 Wed July 2026 5.709.75 0.8

BankBaroda BANKBARODA Option strike: 241.50

Date CE PE PCR
14 Tue July 2026 9.904.40 0.53
13 Mon July 2026 13.252.90 0.55
10 Fri July 2026 13.003.20 0.59
09 Thu July 2026 9.405.50 0.52
08 Wed July 2026 7.357.80 0.75

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
14 Tue July 2026 10.803.85 2.95
13 Mon July 2026 14.352.45 3.09
10 Fri July 2026 14.002.80 2.96
09 Thu July 2026 10.454.90 2.55
08 Wed July 2026 8.057.15 2.44

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
14 Tue July 2026 14.402.40 2.75
13 Mon July 2026 19.251.45 2.94
10 Fri July 2026 17.501.75 2.57
09 Thu July 2026 13.803.45 2.45
08 Wed July 2026 10.955.00 2.52

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
14 Tue July 2026 18.451.45 4.7
13 Mon July 2026 23.200.90 4.77
10 Fri July 2026 21.751.15 4.37
09 Thu July 2026 17.852.25 7.71
08 Wed July 2026 14.603.45 3.48

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
14 Tue July 2026 27.000.85 220
13 Mon July 2026 27.000.55 187

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
14 Tue July 2026 27.150.50 5.79
13 Mon July 2026 31.800.40 5.94
10 Fri July 2026 31.800.45 5.8
09 Thu July 2026 26.200.95 8.45
08 Wed July 2026 22.351.50 7.48

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
14 Tue July 2026 36.000.25 45.33
13 Mon July 2026 36.000.25 37.67
10 Fri July 2026 36.000.25 43.33
09 Thu July 2026 36.000.45 40
08 Wed July 2026 30.800.70 35
Back to top | Use Dark Theme