Use Dark Theme
bell notificationshomepagelogin

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 233 and 237.5

Daily Target 1232.17
Daily Target 2233.83
Daily Target 3236.66666666667
Daily Target 4238.33
Daily Target 5241.17

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Fri 20 September 2024 235.50 (-0.15%) 237.90 235.00 - 239.50 1.4704 times
Thu 19 September 2024 235.85 (-0.86%) 238.80 231.00 - 241.60 1.342 times
Wed 18 September 2024 237.90 (-0.67%) 239.00 237.10 - 240.90 0.8502 times
Tue 17 September 2024 239.50 (0.15%) 240.00 238.20 - 240.65 0.5617 times
Mon 16 September 2024 239.15 (-0.13%) 240.45 238.55 - 241.95 0.5903 times
Fri 13 September 2024 239.45 (0.99%) 238.80 236.70 - 241.15 1.3045 times
Thu 12 September 2024 237.10 (1.85%) 235.00 233.20 - 237.90 0.6996 times
Wed 11 September 2024 232.80 (-1.23%) 236.00 231.75 - 237.20 0.9763 times
Tue 10 September 2024 235.70 (0.06%) 237.30 235.00 - 237.45 0.8557 times
Mon 09 September 2024 235.55 (-0.13%) 235.85 231.50 - 237.20 1.3493 times
Fri 06 September 2024 235.85 (-3.28%) 243.50 235.05 - 244.20 1.7961 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 227.78 and 238.73

Weekly Target 1225.2
Weekly Target 2230.35
Weekly Target 3236.15
Weekly Target 4241.3
Weekly Target 5247.1

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Fri 20 September 2024 235.50 (-1.65%) 240.45 231.00 - 241.95 0.7598 times
Fri 13 September 2024 239.45 (1.53%) 235.85 231.50 - 241.15 0.8183 times
Fri 06 September 2024 235.85 (-5.7%) 251.00 235.05 - 255.95 1.0693 times
Fri 30 August 2024 250.10 (-0.95%) 253.25 247.65 - 253.85 0.7885 times
Fri 23 August 2024 252.50 (3.72%) 243.90 243.90 - 256.80 0.9081 times
Fri 16 August 2024 243.45 (-0.98%) 244.00 238.75 - 246.95 0.5781 times
Fri 09 August 2024 245.85 (0.88%) 238.35 231.25 - 250.20 1.3403 times
Fri 02 August 2024 243.70 (-2.4%) 254.00 242.55 - 260.75 1.6261 times
Fri 26 July 2024 249.70 (-0.36%) 249.70 243.85 - 256.20 1.0446 times
Fri 19 July 2024 250.60 (0%) 252.60 248.75 - 260.90 1.0668 times
Fri 12 July 2024 250.60 (-8.47%) 268.00 250.05 - 268.00 1.1126 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 220.78 and 245.73

Monthly Target 1215.87
Monthly Target 2225.68
Monthly Target 3240.81666666667
Monthly Target 4250.63
Monthly Target 5265.77

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Fri 20 September 2024 235.50 (-5.84%) 251.00 231.00 - 255.95 0.5212 times
Fri 30 August 2024 250.10 (-1.4%) 258.10 231.25 - 258.45 0.8697 times
Wed 31 July 2024 253.65 (-7.9%) 275.25 243.85 - 276.30 0.9883 times
Fri 28 June 2024 275.40 (3.96%) 277.00 236.45 - 299.70 1.3733 times
Fri 31 May 2024 264.90 (-5.9%) 281.45 248.35 - 283.90 1.1161 times
Tue 30 April 2024 281.50 (6.61%) 266.00 251.10 - 284.80 0.7691 times
Thu 28 March 2024 264.05 (-0.53%) 266.50 243.80 - 285.60 0.6879 times
Thu 29 February 2024 265.45 (7.21%) 250.00 242.65 - 280.75 1.3568 times
Wed 31 January 2024 247.60 (7.14%) 232.45 219.45 - 250.00 1.2005 times
Fri 29 December 2023 231.10 (17.25%) 198.50 198.35 - 235.95 1.1171 times
Thu 30 November 2023 197.10 (0.46%) 196.40 190.65 - 204.25 0.8581 times

 monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 237.58
12 day DMA 237.35
20 day DMA 242.43
35 day DMA 243.82
50 day DMA 246.58
100 day DMA 258.45
150 day DMA 261.16
200 day DMA 253.65

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA236.87237.56238.41
12 day EMA238.8239.4240.04
20 day EMA240.95241.52242.12
35 day EMA244.15244.66245.18
50 day EMA247.16247.64248.12

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA237.58238.37238.62
12 day SMA237.35238.02239.25
20 day SMA242.43243.28244.2
35 day SMA243.82244.27244.78
50 day SMA246.58247247.52
100 day SMA258.45258.82259.14
150 day SMA261.16261.32261.45
200 day SMA253.65253.48253.29

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
20 Fri 235.85 237.90 235.40 to 239.25 0.91 times
19 Thu 236.60 239.20 231.35 to 241.95 0.96 times
18 Wed 238.30 238.80 237.50 to 241.15 1.01 times
17 Tue 239.85 240.15 238.35 to 240.70 1.05 times
16 Mon 239.40 241.25 238.90 to 241.95 1.07 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
20 Fri 237.45 239.50 237.05 to 240.85 1.6 times
19 Thu 238.15 241.25 233.00 to 243.50 1.29 times
18 Wed 239.90 240.45 239.15 to 242.85 0.86 times
17 Tue 241.25 241.15 240.00 to 242.20 0.69 times
16 Mon 241.05 242.50 240.50 to 243.65 0.55 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
20 Fri 238.95 241.00 238.75 to 242.25 1.11 times
19 Thu 239.40 244.00 235.00 to 244.80 1.09 times
18 Wed 241.20 242.35 241.00 to 244.00 0.94 times
17 Tue 242.65 242.85 241.60 to 243.45 0.94 times
16 Mon 242.85 245.00 242.45 to 245.00 0.93 times

Option chain for Bank Baroda BANKBARODA 26 Thu September 2024 expiry

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
20 Fri September 2024 0.0561.60 0.46
19 Thu September 2024 0.1063.65 0.44
18 Wed September 2024 0.0559.80 0.44
17 Tue September 2024 0.0559.75 0.4
16 Mon September 2024 0.0559.50 0.41

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
20 Fri September 2024 0.0545.50 0.09
19 Thu September 2024 0.0545.50 0.09
18 Wed September 2024 0.1045.50 0.08
17 Tue September 2024 0.1045.50 0.08
16 Mon September 2024 0.1045.50 0.08

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
20 Fri September 2024 0.1037.40 0.14
19 Thu September 2024 0.1037.40 0.14
18 Wed September 2024 0.1037.40 0.13
17 Tue September 2024 0.1037.40 0.13
16 Mon September 2024 0.1037.40 0.13

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
20 Fri September 2024 0.0545.00 0.23
19 Thu September 2024 0.1045.00 0.22
18 Wed September 2024 0.1540.00 0.21
17 Tue September 2024 0.1540.00 0.2
16 Mon September 2024 0.2034.65 0.19

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
20 Fri September 2024 0.0542.25 0.3
19 Thu September 2024 0.1042.25 0.27
18 Wed September 2024 0.2034.75 0.19
17 Tue September 2024 0.2034.75 0.16
16 Mon September 2024 0.2034.40 0.16

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
20 Fri September 2024 0.1033.90 0.24
19 Thu September 2024 0.1530.85 0.23
18 Wed September 2024 0.2530.85 0.2
17 Tue September 2024 0.2529.80 0.2
16 Mon September 2024 0.2529.80 0.19

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
20 Fri September 2024 0.1028.65 0.29
19 Thu September 2024 0.1530.00 0.28
18 Wed September 2024 0.3025.25 0.25
17 Tue September 2024 0.3025.90 0.25
16 Mon September 2024 0.3525.90 0.24

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
20 Fri September 2024 0.2024.35 0.35
19 Thu September 2024 0.2523.60 0.41
18 Wed September 2024 0.4522.10 0.39
17 Tue September 2024 0.4520.65 0.4
16 Mon September 2024 0.5019.95 0.42

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
20 Fri September 2024 0.2019.35 0.32
19 Thu September 2024 0.3018.25 0.31
18 Wed September 2024 0.6517.20 0.29
17 Tue September 2024 0.6515.45 0.31
16 Mon September 2024 0.7515.90 0.32

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
20 Fri September 2024 0.3514.45 0.47
19 Thu September 2024 0.5013.75 0.45
18 Wed September 2024 1.0512.60 0.47
17 Tue September 2024 1.1011.10 0.46
16 Mon September 2024 1.2511.60 0.43

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
20 Fri September 2024 0.609.55 0.65
19 Thu September 2024 0.909.10 0.63
18 Wed September 2024 1.758.20 0.7
17 Tue September 2024 2.007.00 0.69
16 Mon September 2024 2.107.45 0.71

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
20 Fri September 2024 1.305.25 0.57
19 Thu September 2024 1.905.15 0.56
18 Wed September 2024 3.304.85 0.66
17 Tue September 2024 3.853.85 0.77
16 Mon September 2024 3.904.35 0.88

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
20 Fri September 2024 3.152.15 1.05
19 Thu September 2024 4.202.65 1.03
18 Wed September 2024 6.002.60 1.68
17 Tue September 2024 6.952.00 1.38
16 Mon September 2024 6.752.30 1.37

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
20 Fri September 2024 6.900.90 3.18
19 Thu September 2024 7.851.30 3.1
18 Wed September 2024 9.651.40 3.3
17 Tue September 2024 10.951.15 3.98
16 Mon September 2024 10.801.25 3.68

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
20 Fri September 2024 11.350.40 6.36
19 Thu September 2024 12.150.65 10.96
18 Wed September 2024 14.000.75 13.33
17 Tue September 2024 15.150.65 11.46
16 Mon September 2024 15.150.70 11.35

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
20 Fri September 2024 16.100.20 9.06
19 Thu September 2024 17.250.35 9.32
18 Wed September 2024 18.700.45 11.08
17 Tue September 2024 20.100.45 9.68
16 Mon September 2024 20.150.45 8.61

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
20 Fri September 2024 18.900.15 20.38
19 Thu September 2024 18.900.20 21
18 Wed September 2024 26.000.25 27.43
17 Tue September 2024 26.000.25 31.71
16 Mon September 2024 26.000.30 32.43

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
20 Fri September 2024 24.700.10 49.86
19 Thu September 2024 24.700.15 52
18 Wed September 2024 28.000.20 70.5
17 Tue September 2024 28.000.20 75.67
16 Mon September 2024 28.000.20 78.33

BankBaroda BANKBARODA Option strike: 205.00

Date CE PE PCR
20 Fri September 2024 29.750.15 0.89
19 Thu September 2024 29.750.15 0.89
18 Wed September 2024 29.750.15 0.89
17 Tue September 2024 29.750.20 1.11
16 Mon September 2024 29.750.20 1.11

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
20 Fri September 2024 38.500.10 3.71
19 Thu September 2024 37.300.15 3.79
18 Wed September 2024 40.400.15 3.79
17 Tue September 2024 39.650.10 3.72
16 Mon September 2024 39.650.20 4.12
Back to top Use Dark Theme