BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 241.15 and 243.55

Daily Target 1240.67
Daily Target 2241.63
Daily Target 3243.06666666667
Daily Target 4244.03
Daily Target 5245.47

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Fri 31 July 2026 242.60 (0.39%) 243.00 242.10 - 244.50 0.7644 times
Thu 30 July 2026 241.65 (-0.7%) 243.00 240.10 - 243.00 0.9264 times
Wed 29 July 2026 243.35 (1.73%) 239.90 239.35 - 244.90 0.9842 times
Tue 28 July 2026 239.20 (-1.97%) 242.80 238.45 - 244.70 0.8383 times
Mon 27 July 2026 244.00 (-0.99%) 243.50 241.90 - 247.70 1.4459 times
Fri 24 July 2026 246.45 (1.36%) 242.00 239.25 - 247.10 0.8333 times
Thu 23 July 2026 243.15 (-1.06%) 245.00 242.25 - 246.00 0.594 times
Wed 22 July 2026 245.75 (-0.79%) 247.95 244.40 - 247.95 0.8118 times
Tue 21 July 2026 247.70 (-2.81%) 254.85 247.30 - 257.00 1.3231 times
Mon 20 July 2026 254.85 (3.26%) 247.50 246.05 - 256.15 1.4786 times
Fri 17 July 2026 246.80 (-0.6%) 249.00 245.60 - 249.00 0.6671 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 235.9 and 245.15

Weekly Target 1233.67
Weekly Target 2238.13
Weekly Target 3242.91666666667
Weekly Target 4247.38
Weekly Target 5252.17

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Fri 31 July 2026 242.60 (-1.56%) 243.50 238.45 - 247.70 0.7833 times
Fri 24 July 2026 246.45 (-0.14%) 247.50 239.25 - 257.00 0.7961 times
Fri 17 July 2026 246.80 (-1.65%) 249.00 245.60 - 252.70 0.7435 times
Fri 10 July 2026 250.95 (-0.5%) 252.90 239.00 - 254.35 1.097 times
Fri 03 July 2026 252.20 (-9.65%) 279.50 250.00 - 279.90 1.5318 times
Thu 25 June 2026 279.15 (-0.68%) 282.00 274.00 - 287.20 0.6262 times
Fri 19 June 2026 281.05 (2.29%) 278.55 273.10 - 287.10 0.7534 times
Fri 12 June 2026 274.75 (4.19%) 260.85 258.00 - 276.10 1.6171 times
Fri 05 June 2026 263.70 (-1.79%) 270.40 260.80 - 272.20 1.2826 times
Fri 29 May 2026 268.50 (1.17%) 268.00 267.15 - 274.25 0.769 times
Fri 22 May 2026 265.40 (1.53%) 260.00 255.30 - 267.40 0.868 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 222.7 and 258.35

Monthly Target 1216.07
Monthly Target 2229.33
Monthly Target 3251.71666666667
Monthly Target 4264.98
Monthly Target 5287.37

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Fri 31 July 2026 242.60 (-10.94%) 273.70 238.45 - 274.10 1.3236 times
Tue 30 June 2026 272.40 (1.45%) 270.40 258.00 - 287.20 1.3503 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.0553 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 0.9823 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 0.8689 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.0084 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 0.894 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.8183 times
Fri 28 November 2025 289.80 (4.09%) 284.50 280.70 - 294.95 0.8178 times
Fri 31 October 2025 278.40 (7.68%) 259.80 255.30 - 280.65 0.881 times
Tue 30 September 2025 258.54 (11.04%) 233.00 231.72 - 260.10 0.9535 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 242.16
12 day DMA 245.32
20 day DMA 246.15
35 day DMA 258.49
50 day DMA 261.24
100 day DMA 266.83
150 day DMA 277.81
200 day DMA 278.86

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA242.77242.85243.45
12 day EMA245.15245.61246.33
20 day EMA248.49249.11249.9
35 day EMA253.33253.96254.69
50 day EMA259.46260.15260.9

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA242.16242.93243.23
12 day SMA245.32245.78246.19
20 day SMA246.15246.63247.56
35 day SMA258.49259.21260
50 day SMA261.24261.66262.04
100 day SMA266.83267.4268.14
150 day SMA277.81278.14278.45
200 day SMA278.86278.96279.06

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 243.90 244.00 243.25 to 245.70 1.01 times
30 Thu 243.05 244.00 241.50 to 244.25 1.02 times
29 Wed 244.85 241.00 240.20 to 246.40 1.03 times
28 Tue 240.15 245.45 239.80 to 245.45 1.03 times
27 Mon 245.70 244.00 243.35 to 249.35 0.91 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 245.30 246.40 244.85 to 247.25 1.09 times
30 Thu 244.35 245.50 243.15 to 245.50 1.04 times
29 Wed 246.15 242.75 242.75 to 247.55 0.99 times
28 Tue 241.75 244.95 241.40 to 245.70 0.99 times
27 Mon 247.30 245.70 245.70 to 250.55 0.88 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 246.45 246.25 246.20 to 248.45 1.49 times
30 Thu 245.65 247.00 244.60 to 247.00 1.45 times
29 Wed 247.90 247.00 247.00 to 248.10 0.05 times

Option chain for Bank Baroda BANKBARODA 25 Tue August 2026 expiry

BankBaroda BANKBARODA Option strike: 310.00

Date CE PE PCR
31 Fri July 2026 0.1067.50 4.38
30 Thu July 2026 0.1567.50 4.44
29 Wed July 2026 0.1567.50 4.44
28 Tue July 2026 0.1567.50 4.44
27 Mon July 2026 0.1063.15 4.25

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
31 Fri July 2026 0.1055.00 1.56
30 Thu July 2026 0.1555.00 1.56
29 Wed July 2026 0.1555.00 1.55
28 Tue July 2026 0.1559.35 1.61
27 Mon July 2026 0.1553.25 1.45

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
31 Fri July 2026 0.3549.85 0.17
30 Thu July 2026 0.3552.50 0.07
29 Wed July 2026 0.3552.50 0.07
28 Tue July 2026 0.3552.50 0.07
27 Mon July 2026 0.3548.00 0.03

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
31 Fri July 2026 0.2045.85 1.5
30 Thu July 2026 0.2547.75 1.65
29 Wed July 2026 0.2544.75 1.73
28 Tue July 2026 0.2048.00 2.05
27 Mon July 2026 0.2543.70 2.24

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
31 Fri July 2026 0.2542.05 0.08
30 Thu July 2026 0.3042.05 0.08
29 Wed July 2026 0.3543.30 0.1
28 Tue July 2026 0.2543.30 0.23
27 Mon July 2026 0.3538.50 0.21

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
31 Fri July 2026 0.3534.30 0.73
30 Thu July 2026 0.3537.15 0.71
29 Wed July 2026 0.4034.75 0.74
28 Tue July 2026 0.4039.40 0.73
27 Mon July 2026 0.5034.15 0.33

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
31 Fri July 2026 0.5030.65 0.47
30 Thu July 2026 0.5030.65 0.48
29 Wed July 2026 0.5530.65 0.52
28 Tue July 2026 0.6033.20 0.45
27 Mon July 2026 0.7528.75 0.28

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
31 Fri July 2026 0.6527.30 0.5
30 Thu July 2026 0.7027.30 0.48
29 Wed July 2026 0.8525.95 0.51
28 Tue July 2026 0.7530.10 0.53
27 Mon July 2026 1.1024.65 0.5

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
31 Fri July 2026 1.0021.60 0.24
30 Thu July 2026 1.0025.40 0.24
29 Wed July 2026 1.2025.40 0.25
28 Tue July 2026 1.1025.40 0.33
27 Mon July 2026 1.6520.35 0.31

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
31 Fri July 2026 1.5516.45 0.29
30 Thu July 2026 1.5518.25 0.3
29 Wed July 2026 1.9517.00 0.4
28 Tue July 2026 1.6521.05 0.44
27 Mon July 2026 2.5016.45 0.44

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
31 Fri July 2026 2.4512.60 0.33
30 Thu July 2026 2.4014.10 0.33
29 Wed July 2026 3.0012.95 0.33
28 Tue July 2026 2.3516.85 0.36
27 Mon July 2026 3.7512.70 0.34

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
31 Fri July 2026 3.809.85 0.42
30 Thu July 2026 3.7510.65 0.42
29 Wed July 2026 4.559.65 0.51
28 Tue July 2026 3.5513.10 0.57
27 Mon July 2026 5.609.70 0.56

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
31 Fri July 2026 5.856.85 0.73
30 Thu July 2026 5.657.60 0.75
29 Wed July 2026 6.806.90 0.82
28 Tue July 2026 5.209.75 0.85
27 Mon July 2026 8.007.05 1.01

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
31 Fri July 2026 8.604.55 1.41
30 Thu July 2026 8.305.20 1.51
29 Wed July 2026 9.554.80 1.54
28 Tue July 2026 7.407.00 1.39
27 Mon July 2026 10.955.10 1.92

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
31 Fri July 2026 12.003.00 4.59
30 Thu July 2026 11.553.45 4.85
29 Wed July 2026 12.953.30 3.07
28 Tue July 2026 10.254.85 2.66
27 Mon July 2026 14.753.65 12.3

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
31 Fri July 2026 16.102.00 6.18
30 Thu July 2026 15.452.30 6.38
29 Wed July 2026 16.852.25 6.73
28 Tue July 2026 13.703.30 6.81
27 Mon July 2026 18.502.65 12.68

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
31 Fri July 2026 19.601.45 21.44
30 Thu July 2026 19.601.60 19.96
29 Wed July 2026 21.301.55 12.14
28 Tue July 2026 17.602.25 12

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
31 Fri July 2026 25.000.95 12.63
30 Thu July 2026 24.251.15 13.33
29 Wed July 2026 25.601.10 8.66
28 Tue July 2026 21.751.50 6.73
27 Mon July 2026 27.151.45 28.17

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
31 Fri July 2026 28.850.60 2.83
30 Thu July 2026 28.850.80 2.88
29 Wed July 2026 30.200.80 1.7
28 Tue July 2026 27.701.00 20
27 Mon July 2026 33.001.05 19.33

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
31 Fri July 2026 34.200.50 28.88
30 Thu July 2026 33.500.60 20.96
29 Wed July 2026 34.900.55 18.78
28 Tue July 2026 30.650.75 10.22
27 Mon July 2026 36.000.80 9.83

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
31 Fri July 2026 40.250.30 82
30 Thu July 2026 40.250.35 92.2
29 Wed July 2026 40.250.35 86.2
28 Tue July 2026 40.250.40 38.8
Back to top | Use Dark Theme