BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 236.22 and 240.05

Daily Target 1	233.02
Daily Target 2	235.58
Daily Target 3	236.85333333333
Daily Target 4	239.41
Daily Target 5	240.68

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Fri 11 September 2026	238.13 (0.21%)	235.35	234.30 - 238.13	0.7719 times
Thu 10 September 2026	237.62 (1.5%)	235.00	234.84 - 239.46	0.9843 times
Wed 09 September 2026	234.10 (-1.06%)	236.65	234.05 - 237.15	1.6375 times
Tue 08 September 2026	236.60 (-0.17%)	236.80	234.54 - 237.70	0.8791 times
Mon 07 September 2026	237.00 (-0.84%)	240.00	235.20 - 240.90	0.7506 times
Fri 04 September 2026	239.00 (-0.6%)	242.37	239.00 - 242.37	0.8598 times
Thu 03 September 2026	240.44 (-0.32%)	241.57	240.16 - 244.16	0.5268 times
Wed 02 September 2026	241.20 (1.47%)	237.50	235.84 - 241.25	1.0602 times
Tue 01 September 2026	237.70 (-0.38%)	238.00	236.68 - 240.20	1.4443 times
Mon 31 August 2026	238.60 (-1.36%)	241.20	236.30 - 241.27	1.0855 times
Fri 28 August 2026	241.90 (0.37%)	241.15	239.50 - 241.90	0.3928 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 232.67 and 239.52

Weekly Target 1	230.84
Weekly Target 2	234.49
Weekly Target 3	237.69333333333
Weekly Target 4	241.34
Weekly Target 5	244.54

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Fri 11 September 2026	238.13 (-0.36%)	240.00	234.05 - 240.90	0.9927 times
Fri 04 September 2026	239.00 (-1.2%)	241.20	235.84 - 244.16	0.9835 times
Fri 28 August 2026	241.90 (-2.06%)	245.55	239.50 - 246.12	0.856 times
Fri 21 August 2026	247.00 (-0.49%)	247.60	243.11 - 248.11	0.6598 times
Fri 14 August 2026	248.22 (-0.99%)	250.11	243.60 - 251.40	0.8727 times
Fri 07 August 2026	250.70 (3.34%)	244.05	244.00 - 251.25	0.848 times
Fri 31 July 2026	242.60 (-1.56%)	243.50	238.45 - 247.70	1.0965 times
Fri 24 July 2026	246.45 (-0.14%)	247.50	239.25 - 257.00	1.1145 times
Fri 17 July 2026	246.80 (-1.65%)	249.00	245.60 - 252.70	1.0407 times
Fri 10 July 2026	250.95 (-0.5%)	252.90	239.00 - 254.35	1.5356 times
Fri 03 July 2026	252.20 (-9.65%)	279.50	250.00 - 279.90	2.1443 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 236.09 and 246.2

Monthly Target 1	228.67
Monthly Target 2	233.4
Monthly Target 3	238.78
Monthly Target 4	243.51
Monthly Target 5	248.89

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Fri 11 September 2026	238.13 (-0.2%)	238.00	234.05 - 244.16	0.3887 times
Mon 31 August 2026	238.60 (-1.65%)	244.05	236.30 - 251.40	0.7613 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.4112 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4396 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1251 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0472 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9263 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0751 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9532 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8724 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8719 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	236.69
12 day DMA	238.61
20 day DMA	240.77
35 day DMA	243.05
50 day DMA	244.38
100 day DMA	256.99
150 day DMA	266.78
200 day DMA	273.65

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	237.43	237.08	236.81
12 day EMA	238.78	238.9	239.13
20 day EMA	240.42	240.66	240.98
35 day EMA	242.9	243.18	243.51
50 day EMA	245.38	245.68	246.01

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	236.69	236.86	237.43
12 day SMA	238.61	238.97	239.25
20 day SMA	240.77	241.27	241.79
35 day SMA	243.05	243.29	243.45
50 day SMA	244.38	244.66	245.12
100 day SMA	256.99	257.45	257.88
150 day SMA	266.78	267.1	267.36
200 day SMA	273.65	273.88	274.13

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	238.07	236.80	235.25 to 238.70	1.01 times
10 Thu	237.89	235.43	235.43 to 240.98	1.02 times
08 Tue	237.13	236.61	235.80 to 238.55	1 times
07 Mon	237.41	240.88	236.54 to 241.70	0.99 times
04 Fri	240.74	242.00	240.06 to 242.83	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	239.29	237.00	236.23 to 239.64	1.13 times
10 Thu	238.91	237.00	237.00 to 242.00	1.1 times
08 Tue	238.25	237.98	237.01 to 239.90	1.04 times
07 Mon	238.55	242.70	237.90 to 242.70	0.88 times
04 Fri	242.00	243.00	241.52 to 244.10	0.84 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	240.75	237.11	237.10 to 240.75	1.23 times
10 Thu	239.80	239.29	239.19 to 242.70	1.22 times
08 Tue	239.44	239.64	238.44 to 240.99	0.99 times
07 Mon	239.88	242.00	239.20 to 242.00	0.9 times
04 Fri	243.88	244.29	243.50 to 245.18	0.66 times

Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
11 Fri September 2026	0.04	51.58	1.57
10 Thu September 2026	0.04	49.40	1.58
08 Tue September 2026	0.04	47.74	1.59
07 Mon September 2026	0.04	47.74	1.59

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
11 Fri September 2026	0.12	42.00	0.92
10 Thu September 2026	0.13	40.00	0.93
08 Tue September 2026	0.12	38.92	0.96
07 Mon September 2026	0.14	38.92	0.89

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
11 Fri September 2026	0.16	30.17	0.43
10 Thu September 2026	0.16	30.17	0.45
08 Tue September 2026	0.16	30.17	0.39
07 Mon September 2026	0.16	30.17	0.37

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
11 Fri September 2026	0.20	32.28	0.57
10 Thu September 2026	0.21	31.11	0.56
08 Tue September 2026	0.22	30.00	0.59
07 Mon September 2026	0.22	30.00	0.56

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
11 Fri September 2026	0.30	27.18	0.28
10 Thu September 2026	0.31	26.54	0.3
08 Tue September 2026	0.32	26.50	0.29
07 Mon September 2026	0.33	26.50	0.35

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
11 Fri September 2026	0.46	22.45	0.23
10 Thu September 2026	0.46	22.50	0.23
08 Tue September 2026	0.51	22.20	0.2
07 Mon September 2026	0.52	22.76	0.2

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
11 Fri September 2026	0.73	17.72	0.1
10 Thu September 2026	0.76	17.34	0.1
08 Tue September 2026	0.78	15.22	0.1
07 Mon September 2026	0.82	15.22	0.09

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
11 Fri September 2026	1.21	13.38	0.39
10 Thu September 2026	1.27	13.16	0.39
08 Tue September 2026	1.27	13.96	0.37
07 Mon September 2026	1.38	13.88	0.37

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
11 Fri September 2026	2.08	8.84	0.55
10 Thu September 2026	2.17	9.18	0.55
08 Tue September 2026	2.12	9.80	0.54
07 Mon September 2026	2.32	9.67	0.58

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
11 Fri September 2026	3.66	5.63	0.95
10 Thu September 2026	3.75	5.62	0.89
08 Tue September 2026	3.57	6.26	0.81
07 Mon September 2026	3.91	6.38	0.89

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
11 Fri September 2026	6.14	3.14	2.35
10 Thu September 2026	6.29	3.22	2.12
08 Tue September 2026	5.93	3.71	2.37
07 Mon September 2026	6.28	3.83	3.44

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
11 Fri September 2026	9.71	1.64	2.64
10 Thu September 2026	9.69	1.74	2.81
08 Tue September 2026	9.12	1.94	2.86
07 Mon September 2026	9.58	2.14	3.08

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
11 Fri September 2026	13.62	0.84	1.66
10 Thu September 2026	13.80	0.95	1.68
08 Tue September 2026	16.90	0.99	6.09
07 Mon September 2026	16.90	1.15	6.19

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
11 Fri September 2026	18.23	0.48	10.03
10 Thu September 2026	18.23	0.55	9.47
08 Tue September 2026	17.90	0.55	10.69
07 Mon September 2026	18.19	0.65	10.9

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
11 Fri September 2026	24.12	0.29	4.92
10 Thu September 2026	24.12	0.35	4.9
08 Tue September 2026	22.54	0.34	4.26
07 Mon September 2026	22.54	0.41	4.45

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
11 Fri September 2026	28.00	0.22	39.31
10 Thu September 2026	28.00	0.28	39.62
08 Tue September 2026	27.00	0.25	45.27
07 Mon September 2026	28.30	0.30	42.45

Feed