BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 246.88 and 253.53

Daily Target 1	241.5
Daily Target 2	245.6
Daily Target 3	248.15
Daily Target 4	252.25
Daily Target 5	254.8

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Fri 26 July 2024	249.70 (1.77%)	246.00	244.05 - 250.70	0.9069 times
Thu 25 July 2024	245.35 (-1.45%)	248.25	244.85 - 249.10	0.937 times
Wed 24 July 2024	248.95 (-0.86%)	252.00	246.05 - 252.90	1.2285 times
Tue 23 July 2024	251.10 (-0.75%)	255.10	243.85 - 255.10	0.5072 times
Mon 22 July 2024	253.00 (0.96%)	249.70	246.75 - 256.20	0.8247 times
Fri 19 July 2024	250.60 (-1.9%)	256.00	248.75 - 257.25	0.7313 times
Thu 18 July 2024	255.45 (-1.07%)	258.20	254.80 - 258.85	1.0619 times
Tue 16 July 2024	258.20 (-0.14%)	259.80	256.95 - 260.90	1.0667 times
Mon 15 July 2024	258.55 (3.17%)	252.60	250.65 - 259.30	1.6383 times
Fri 12 July 2024	250.60 (-2.38%)	257.10	250.05 - 259.10	1.0976 times
Thu 11 July 2024	256.70 (0.06%)	258.70	255.55 - 259.05	0.5319 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 243.53 and 255.88

Weekly Target 1	237.57
Weekly Target 2	243.63
Weekly Target 3	249.91666666667
Weekly Target 4	255.98
Weekly Target 5	262.27

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Fri 26 July 2024	249.70 (-0.36%)	249.70	243.85 - 256.20	0.7979 times
Fri 19 July 2024	250.60 (0%)	252.60	248.75 - 260.90	0.8149 times
Fri 12 July 2024	250.60 (-8.47%)	268.00	250.05 - 268.00	0.8499 times
Fri 05 July 2024	273.80 (-0.58%)	275.25	263.05 - 276.30	0.7422 times
Fri 28 June 2024	275.40 (-1.41%)	279.50	272.90 - 283.60	0.7862 times
Fri 21 June 2024	279.35 (-2.41%)	286.25	278.60 - 290.50	0.7349 times
Fri 14 June 2024	286.25 (5.71%)	273.40	272.35 - 287.50	0.942 times
Fri 07 June 2024	270.80 (2.23%)	277.00	236.45 - 299.70	2.865 times
Fri 31 May 2024	264.90 (-1.51%)	269.50	261.15 - 273.40	0.7002 times
Fri 24 May 2024	268.95 (2.46%)	261.50	260.25 - 272.20	0.7668 times
Sat 18 May 2024	262.50 (3%)	260.30	251.55 - 267.70	0.9499 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 230.55 and 263

Monthly Target 1	224.17
Monthly Target 2	236.93
Monthly Target 3	256.61666666667
Monthly Target 4	269.38
Monthly Target 5	289.07

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Fri 26 July 2024	249.70 (-9.33%)	275.25	243.85 - 276.30	0.809 times
Fri 28 June 2024	275.40 (3.96%)	277.00	236.45 - 299.70	1.3451 times
Fri 31 May 2024	264.90 (-5.9%)	281.45	248.35 - 283.90	1.0931 times
Tue 30 April 2024	281.50 (6.61%)	266.00	251.10 - 284.80	0.7533 times
Thu 28 March 2024	264.05 (-0.53%)	266.50	243.80 - 285.60	0.6737 times
Thu 29 February 2024	265.45 (7.21%)	250.00	242.65 - 280.75	1.3289 times
Wed 31 January 2024	247.60 (7.14%)	232.45	219.45 - 250.00	1.1757 times
Fri 29 December 2023	231.10 (17.25%)	198.50	198.35 - 235.95	1.0941 times
Thu 30 November 2023	197.10 (0.46%)	196.40	190.65 - 204.25	0.8404 times
Tue 31 October 2023	196.20 (-8.3%)	213.50	187.85 - 218.20	0.8866 times
Fri 29 September 2023	213.95 (14.32%)	187.15	186.30 - 219.65	1.1007 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	249.62
12 day DMA	252.9
20 day DMA	259.16
35 day DMA	268.12
50 day DMA	267.39
100 day DMA	266.39
150 day DMA	258.7
200 day DMA	244.77

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	249.67	249.65	251.8
12 day EMA	253.81	254.56	256.23
20 day EMA	257.93	258.8	260.21
35 day EMA	261.2	261.88	262.85
50 day EMA	265.02	265.64	266.47

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	249.62	249.8	251.82
12 day SMA	252.9	253.9	255.31
20 day SMA	259.16	260.67	262.45
35 day SMA	268.12	268.42	268.5
50 day SMA	267.39	267.67	267.98
100 day SMA	266.39	266.51	266.76
150 day SMA	258.7	258.54	258.4
200 day SMA	244.77	244.58	244.42

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	251.50	247.75	245.25 to 252.40	1.46 times
25 Thu	247.35	250.25	246.70 to 250.50	1.43 times
24 Wed	250.35	253.55	247.95 to 254.30	1.13 times
23 Tue	253.00	255.25	245.05 to 256.10	0.64 times
22 Mon	254.70	251.80	248.15 to 257.45	0.34 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	253.20	250.25	247.10 to 254.20	1.47 times
25 Thu	249.10	251.00	248.55 to 252.25	1.31 times
24 Wed	252.65	255.00	249.95 to 255.15	0.89 times
23 Tue	254.65	256.40	247.45 to 257.25	0.71 times
22 Mon	256.40	252.20	252.15 to 259.05	0.61 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	255.20	251.00	249.00 to 255.60	1 times

Option chain for Bank Baroda BANKBARODA 29 Thu August 2024 expiry

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
26 Fri July 2024	0.30	72.80	0.39
25 Thu July 2024	0.35	72.80	0.5

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
26 Fri July 2024	0.40	61.75	0.33
25 Thu July 2024	0.30	61.75	0.78

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
26 Fri July 2024	0.50	54.10	0.06
25 Thu July 2024	0.50	54.10	0.14
24 Wed July 2024	0.45	54.10	0.14

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
26 Fri July 2024	0.65	48.25	0.1
25 Thu July 2024	0.65	51.85	0.11
24 Wed July 2024	0.80	48.50	0.11
23 Tue July 2024	1.15	49.00	0.11
22 Mon July 2024	1.80	46.00	0.12

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
26 Fri July 2024	0.75	43.00	0.36
25 Thu July 2024	0.70	43.00	0.57
24 Wed July 2024	1.05	43.00	2

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
26 Fri July 2024	1.00	42.20	0.06
25 Thu July 2024	0.80	42.20	0.06
24 Wed July 2024	1.20	40.15	0.06
23 Tue July 2024	1.65	45.50	0.08
22 Mon July 2024	2.60	35.90	0.1

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
26 Fri July 2024	1.30	37.00	0.21
25 Thu July 2024	1.00	37.00	0.28
24 Wed July 2024	1.50	33.90	0.05

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
26 Fri July 2024	1.75	29.95	0.12
25 Thu July 2024	1.35	33.80	0.1
24 Wed July 2024	1.95	30.70	0.09
23 Tue July 2024	2.75	29.20	0.05
22 Mon July 2024	3.95	28.90	0.03

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
26 Fri July 2024	2.30	25.45	0.31
25 Thu July 2024	1.70	28.55	0.4
24 Wed July 2024	2.60	26.65	0.29
23 Tue July 2024	3.50	25.40	0.22
22 Mon July 2024	4.80	24.80	0.11

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
26 Fri July 2024	3.10	21.35	0.3
25 Thu July 2024	2.25	24.50	0.4
24 Wed July 2024	3.45	22.40	0.26
23 Tue July 2024	4.60	21.50	0.14
22 Mon July 2024	6.10	21.15	0.16

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
26 Fri July 2024	4.15	17.30	0.18
25 Thu July 2024	3.10	20.45	0.23
24 Wed July 2024	4.55	18.25	0.26
23 Tue July 2024	5.90	17.00	0.32
22 Mon July 2024	7.35	17.30	0.34

BankBaroda BANKBARODA Option strike: 262.40

Date	CE	PE	PCR
26 Fri July 2024	4.85	15.60	0.38
25 Thu July 2024	3.60	18.25	0.51
24 Wed July 2024	5.15	16.20	0.56
23 Tue July 2024	6.95	15.70	0.36
22 Mon July 2024	8.35	15.00	0.29

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
26 Fri July 2024	5.60	13.90	0.55
25 Thu July 2024	4.20	16.50	0.59
24 Wed July 2024	5.95	15.10	0.72
23 Tue July 2024	7.45	14.15	0.58
22 Mon July 2024	9.20	14.30	0.5

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
26 Fri July 2024	7.50	10.70	0.43
25 Thu July 2024	5.75	13.10	0.62
24 Wed July 2024	7.75	12.00	0.65
23 Tue July 2024	9.55	11.35	0.8
22 Mon July 2024	11.55	11.50	0.98

BankBaroda BANKBARODA Option strike: 252.40

Date	CE	PE	PCR
26 Fri July 2024	8.65	9.35	0.58
25 Thu July 2024	6.75	11.35	0.67
24 Wed July 2024	9.10	10.20	1.03
23 Tue July 2024	11.00	10.00	1.81
22 Mon July 2024	12.75	10.50	2.29

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
26 Fri July 2024	9.75	8.10	1.68
25 Thu July 2024	7.80	10.15	1.98
24 Wed July 2024	10.20	9.35	2.63
23 Tue July 2024	12.05	9.00	4.19
22 Mon July 2024	14.05	9.20	4.65

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
26 Fri July 2024	12.65	5.90	2.1
25 Thu July 2024	10.30	7.60	2.08
24 Wed July 2024	12.90	7.30	3.81
23 Tue July 2024	14.65	6.80	12.1
22 Mon July 2024	17.95	7.30	11.71

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
26 Fri July 2024	15.90	4.20	4.09
25 Thu July 2024	13.15	5.65	4.4
24 Wed July 2024	16.40	5.30	4.66
23 Tue July 2024	18.25	5.10	4.18
22 Mon July 2024	20.85	5.60	4.93

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
26 Fri July 2024	19.85	3.05	4.71
25 Thu July 2024	17.20	4.05	6.61
24 Wed July 2024	20.10	3.90	7.21
23 Tue July 2024	21.50	3.75	5.38
22 Mon July 2024	23.85	4.25	14

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
26 Fri July 2024	23.55	2.10	8.14
25 Thu July 2024	20.50	2.90	8
24 Wed July 2024	23.90	2.85	17.16
23 Tue July 2024	25.95	2.70	42.38

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
26 Fri July 2024	28.00	1.55	6.94
25 Thu July 2024	24.45	2.10	5.56
24 Wed July 2024	25.65	2.05	14.5
23 Tue July 2024	30.90	2.00	11

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
26 Fri July 2024	32.40	1.10	15.85
25 Thu July 2024	28.70	1.55	16.35
24 Wed July 2024	33.00	1.60	44.25
23 Tue July 2024	33.00	1.45	27.25

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
26 Fri July 2024	39.60	0.60	143.5

Feed