BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 270.1 and 274.2

Daily Target 1	269.33
Daily Target 2	270.87
Daily Target 3	273.43333333333
Daily Target 4	274.97
Daily Target 5	277.53

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Tue 30 June 2026	272.40 (-0.15%)	273.80	271.90 - 276.00	1.1057 times
Mon 29 June 2026	272.80 (-2.27%)	279.50	271.45 - 279.90	1.2584 times
Thu 25 June 2026	279.15 (-0.27%)	282.40	278.00 - 282.40	0.9995 times
Wed 24 June 2026	279.90 (0.76%)	274.00	274.00 - 282.20	0.9006 times
Tue 23 June 2026	277.80 (-2.88%)	287.00	276.90 - 287.20	0.929 times
Mon 22 June 2026	286.05 (1.78%)	282.00	280.40 - 286.50	1.044 times
Fri 19 June 2026	281.05 (-0.69%)	281.95	278.10 - 282.50	0.472 times
Thu 18 June 2026	283.00 (0.41%)	283.80	281.75 - 287.10	1.1909 times
Wed 17 June 2026	281.85 (2.36%)	277.00	274.00 - 282.40	1.1457 times
Tue 16 June 2026	275.35 (-0.25%)	278.10	273.10 - 278.10	0.9541 times
Mon 15 June 2026	276.05 (0.47%)	278.55	275.40 - 282.50	0.8975 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 267.7 and 276.15

Weekly Target 1	266.13
Weekly Target 2	269.27
Weekly Target 3	274.58333333333
Weekly Target 4	277.72
Weekly Target 5	283.03

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Tue 30 June 2026	272.40 (-2.42%)	279.50	271.45 - 279.90	0.4307 times
Thu 25 June 2026	279.15 (-0.68%)	282.00	274.00 - 287.20	0.7056 times
Fri 19 June 2026	281.05 (2.29%)	278.55	273.10 - 287.10	0.8489 times
Fri 12 June 2026	274.75 (4.19%)	260.85	258.00 - 276.10	1.8221 times
Fri 05 June 2026	263.70 (-1.79%)	270.40	260.80 - 272.20	1.4453 times
Fri 29 May 2026	268.50 (1.17%)	268.00	267.15 - 274.25	0.8666 times
Fri 22 May 2026	265.40 (1.53%)	260.00	255.30 - 267.40	0.9781 times
Fri 15 May 2026	261.40 (-0.95%)	265.90	258.10 - 270.25	1.2603 times
Fri 08 May 2026	263.90 (0.17%)	264.95	259.30 - 271.90	1.0001 times
Thu 30 April 2026	263.46 (-3.89%)	275.19	260.00 - 277.20	0.6424 times
Fri 24 April 2026	274.13 (-2.25%)	280.50	269.55 - 286.25	0.7572 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 265.2 and 294.4

Monthly Target 1	243.33
Monthly Target 2	257.87
Monthly Target 3	272.53333333333
Monthly Target 4	287.07
Monthly Target 5	301.73

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4022 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.0959 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.02 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9023 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0472 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9284 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8497 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8493 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.9149 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	0.9901 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.516 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	276.41
12 day DMA	278.35
20 day DMA	273.99
35 day DMA	270.17
50 day DMA	270.82
100 day DMA	278.57
150 day DMA	283.94
200 day DMA	278.97

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	275.79	277.48	279.82
12 day EMA	276.2	276.89	277.63
20 day EMA	274.86	275.12	275.36
35 day EMA	273.56	273.63	273.68
50 day EMA	271.84	271.82	271.78

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	276.41	279.14	280.79
12 day SMA	278.35	277.95	277.65
20 day SMA	273.99	273.58	273.37
35 day SMA	270.17	269.92	269.85
50 day SMA	270.82	270.96	271.09
100 day SMA	278.57	278.84	279.13
150 day SMA	283.94	284.05	284.15
200 day SMA	278.97	278.78	278.61

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Tue	274.40	273.85	273.15 to 276.90	1.61 times
29 Mon	274.90	279.25	274.25 to 280.90	1.47 times
25 Thu	281.00	283.45	279.65 to 283.80	1.05 times
24 Wed	281.45	275.20	275.00 to 283.90	0.61 times
23 Tue	279.75	288.00	279.10 to 288.25	0.27 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Tue	275.95	276.95	275.05 to 278.75	1.5 times
29 Mon	276.25	280.10	275.90 to 280.85	1.45 times
25 Thu	283.00	283.30	281.95 to 284.10	1.42 times
24 Wed	283.10	281.95	279.40 to 285.95	0.32 times
23 Tue	281.25	289.10	280.50 to 289.75	0.3 times

Option chain for Bank Baroda BANKBARODA 28 Tue July 2026 expiry

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
30 Tue June 2026	0.30	38.95	0.1
29 Mon June 2026	0.35	38.95	0.1
25 Thu June 2026	0.60	38.95	0.11
24 Wed June 2026	0.65	38.95	0.1

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
30 Tue June 2026	0.80	35.40	0.82
29 Mon June 2026	0.90	35.50	0.66
25 Thu June 2026	1.55	30.00	0.57
24 Wed June 2026	1.45	28.30	0.04

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
30 Tue June 2026	1.15	30.50	0.11
29 Mon June 2026	1.30	23.90	0.11
25 Thu June 2026	2.15	23.90	0.12
24 Wed June 2026	1.95	23.90	0.11

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
30 Tue June 2026	1.30	24.30	0.03
29 Mon June 2026	1.70	24.30	0.03
25 Thu June 2026	2.55	24.30	0.07
24 Wed June 2026	2.65	24.30	0.06

BankBaroda BANKBARODA Option strike: 301.50

Date	CE	PE	PCR
30 Tue June 2026	1.45	22.35	1.14
29 Mon June 2026	1.80	22.35	1.14
25 Thu June 2026	2.70	22.35	1.14
24 Wed June 2026	2.40	21.65	1.08

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
30 Tue June 2026	1.60	26.65	0.52
29 Mon June 2026	1.85	25.90	0.5
25 Thu June 2026	3.00	21.55	0.47
24 Wed June 2026	2.70	20.55	0.44

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
30 Tue June 2026	2.00	20.75	0.06
29 Mon June 2026	4.05	20.75	0.5
25 Thu June 2026	4.05	20.75	0.5
24 Wed June 2026	4.05	20.75	0.5

BankBaroda BANKBARODA Option strike: 296.50

Date	CE	PE	PCR
30 Tue June 2026	2.10	19.80	0.06
29 Mon June 2026	2.40	19.80	0.08
25 Thu June 2026	4.05	19.80	0.17
24 Wed June 2026	4.15	19.80	0.33

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
30 Tue June 2026	2.30	22.30	0.05
29 Mon June 2026	2.70	22.30	0.05
25 Thu June 2026	4.20	19.10	0.06
24 Wed June 2026	3.80	19.10	0.06

BankBaroda BANKBARODA Option strike: 291.50

Date	CE	PE	PCR
30 Tue June 2026	2.90	19.60	0.54
29 Mon June 2026	3.70	19.50	0.51
25 Thu June 2026	5.10	16.50	0.47
24 Wed June 2026	4.75	16.50	0.45

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
30 Tue June 2026	3.25	18.40	0.49
29 Mon June 2026	3.75	18.15	0.49
25 Thu June 2026	5.75	14.90	0.51
24 Wed June 2026	5.20	13.40	0.67

BankBaroda BANKBARODA Option strike: 289.00

Date	CE	PE	PCR
30 Tue June 2026	3.45	13.25	0.26
29 Mon June 2026	4.10	13.25	0.62
25 Thu June 2026	6.25	13.25	1.38
24 Wed June 2026	6.25	14.70	0.46

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
30 Tue June 2026	3.70	13.30	0.43
29 Mon June 2026	3.00	13.30	0.52
25 Thu June 2026	6.90	13.30	0.55
24 Wed June 2026	6.90	13.30	0.55

BankBaroda BANKBARODA Option strike: 286.50

Date	CE	PE	PCR
30 Tue June 2026	4.05	14.00	1.78
29 Mon June 2026	4.90	14.00	2.73
25 Thu June 2026	7.40	13.20	2.93
24 Wed June 2026	7.50	13.20	4.1

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
30 Tue June 2026	4.60	15.00	0.17
29 Mon June 2026	5.25	14.75	0.16
25 Thu June 2026	7.70	11.15	0.17
24 Wed June 2026	7.15	9.95	0.22

BankBaroda BANKBARODA Option strike: 284.00

Date	CE	PE	PCR
30 Tue June 2026	4.95	13.25	0.94
29 Mon June 2026	5.55	14.25	1
25 Thu June 2026	8.25	11.30	0.98
24 Wed June 2026	7.70	9.15	0.34

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
30 Tue June 2026	5.40	13.40	0.5
29 Mon June 2026	6.10	12.85	0.57
25 Thu June 2026	8.95	10.25	1.64
24 Wed June 2026	9.00	9.10	2.54

BankBaroda BANKBARODA Option strike: 281.50

Date	CE	PE	PCR
30 Tue June 2026	5.70	12.55	0.59
29 Mon June 2026	6.70	12.75	0.51
25 Thu June 2026	9.40	9.75	0.55
24 Wed June 2026	8.90	8.70	0.5

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
30 Tue June 2026	6.40	11.70	0.73
29 Mon June 2026	7.05	11.85	0.91
25 Thu June 2026	10.10	8.95	1.3
24 Wed June 2026	9.55	8.05	0.82

BankBaroda BANKBARODA Option strike: 279.00

Date	CE	PE	PCR
30 Tue June 2026	6.80	11.00	0.28
29 Mon June 2026	7.45	11.40	0.58
25 Thu June 2026	10.55	8.10	0.38
24 Wed June 2026	10.20	7.40	0.41

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
30 Tue June 2026	7.45	9.95	0.46
29 Mon June 2026	8.45	10.40	1.33
25 Thu June 2026	11.45	7.95	0.69
24 Wed June 2026	11.85	6.65	3.4

BankBaroda BANKBARODA Option strike: 276.50

Date	CE	PE	PCR
30 Tue June 2026	7.95	9.55	0.52
29 Mon June 2026	13.80	9.20	31
25 Thu June 2026	13.80	7.50	22
24 Wed June 2026	13.80	6.00	4

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
30 Tue June 2026	8.60	8.80	0.74
29 Mon June 2026	9.25	9.15	1.12
25 Thu June 2026	12.90	6.90	3.32
24 Wed June 2026	12.75	5.90	3.08

BankBaroda BANKBARODA Option strike: 274.00

Date	CE	PE	PCR
30 Tue June 2026	9.05	8.40	1.3
29 Mon June 2026	9.80	8.60	2.17

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
30 Tue June 2026	10.00	7.65	1.58
29 Mon June 2026	10.50	8.00	1.44
25 Thu June 2026	14.10	5.10	1.57
24 Wed June 2026	14.20	5.10	2

BankBaroda BANKBARODA Option strike: 271.50

Date	CE	PE	PCR
30 Tue June 2026	10.50	7.20	0.27
29 Mon June 2026	11.10	4.80	0.45
25 Thu June 2026	15.40	4.80	0.68
24 Wed June 2026	14.70	4.65	0.69

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
30 Tue June 2026	11.20	6.60	1.91
29 Mon June 2026	12.00	6.85	1.67
25 Thu June 2026	16.35	5.25	2.08
24 Wed June 2026	15.85	4.25	1.88

BankBaroda BANKBARODA Option strike: 269.00

Date	CE	PE	PCR
30 Tue June 2026	13.30	6.15	6.14
29 Mon June 2026	14.95	5.95	6.83
25 Thu June 2026	16.50	4.95	34
24 Wed June 2026	16.50	3.90	33

BankBaroda BANKBARODA Option strike: 266.50

Date	CE	PE	PCR
30 Tue June 2026	14.10	5.45	3.38
29 Mon June 2026	14.50	5.45	3.43
25 Thu June 2026	22.50	3.30	11
24 Wed June 2026	22.50	3.30	11

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
30 Tue June 2026	15.10	4.80	42
29 Mon June 2026	15.10	5.05	38.8
25 Thu June 2026	21.25	3.95	119.33
24 Wed June 2026	21.25	3.10	78.67

BankBaroda BANKBARODA Option strike: 264.00

Date	CE	PE	PCR
29 Mon June 2026	20.55	4.30	9
25 Thu June 2026	20.55	3.40	8

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
30 Tue June 2026	16.30	3.90	23

BankBaroda BANKBARODA Option strike: 261.50

Date	CE	PE	PCR
30 Tue June 2026	20.30	3.75	2.7
29 Mon June 2026	20.30	3.90	2.64
25 Thu June 2026	23.50	3.05	2.25
24 Wed June 2026	22.85	2.30	2.14

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
30 Tue June 2026	17.80	3.35	19.76
29 Mon June 2026	18.65	3.45	32.44
25 Thu June 2026	23.60	2.90	49.67
24 Wed June 2026	23.90	2.15	138.67

BankBaroda BANKBARODA Option strike: 259.00

Date	CE	PE	PCR
30 Tue June 2026	12.25	3.10	13
29 Mon June 2026	12.25	3.50	13.5
25 Thu June 2026	12.25	2.70	13
24 Wed June 2026	12.25	2.05	13

BankBaroda BANKBARODA Option strike: 256.50

Date	CE	PE	PCR
30 Tue June 2026	26.50	2.50	4
29 Mon June 2026	26.50	2.65	3.25
25 Thu June 2026	26.50	2.05	3.5
24 Wed June 2026	26.50	1.60	2

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
30 Tue June 2026	33.00	2.00	155
29 Mon June 2026	33.00	2.25	151
25 Thu June 2026	33.00	2.10	74
24 Wed June 2026	33.00	1.45	55

BankBaroda BANKBARODA Option strike: 251.50

Date	CE	PE	PCR
30 Tue June 2026	25.80	1.65	0.95
29 Mon June 2026	30.00	1.75	0.95
25 Thu June 2026	30.00	1.50	0.15
24 Wed June 2026	31.10	1.00	0.07

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
30 Tue June 2026	26.10	1.50	9.92
29 Mon June 2026	26.40	1.60	12.29
25 Thu June 2026	32.85	1.55	7.05
24 Wed June 2026	32.85	1.05	4.71

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
30 Tue June 2026	30.90	1.00	2.38
29 Mon June 2026	37.00	1.00	2.5
25 Thu June 2026	37.00	0.95	0.25

BankBaroda BANKBARODA Option strike: 241.50

Date	CE	PE	PCR
30 Tue June 2026	32.00	0.70	9
29 Mon June 2026	45.50	0.65	9.2
25 Thu June 2026	45.50	0.85	8
24 Wed June 2026	45.50	0.55	8.6

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
30 Tue June 2026	36.00	0.65	14.75

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
30 Tue June 2026	66.00	0.20	2
29 Mon June 2026	66.00	0.15	1
25 Thu June 2026	66.00	0.15	1
24 Wed June 2026	66.00	0.15	1

Feed