BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 271.7 and 279.15

Daily Target 1	265.72
Daily Target 2	270.23
Daily Target 3	273.16666666667
Daily Target 4	277.68
Daily Target 5	280.62

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Fri 12 June 2026	274.75 (2.67%)	270.05	268.65 - 276.10	1.4664 times
Thu 11 June 2026	267.60 (-0.63%)	266.20	262.10 - 268.60	1.1279 times
Wed 10 June 2026	269.30 (-1.63%)	273.40	268.50 - 275.00	0.6366 times
Tue 09 June 2026	273.75 (5.59%)	260.40	260.40 - 274.20	1.7475 times
Mon 08 June 2026	259.25 (-1.69%)	260.85	258.00 - 266.50	0.5982 times
Fri 05 June 2026	263.70 (-2.8%)	264.95	262.80 - 269.40	1.2466 times
Thu 04 June 2026	271.30 (0.91%)	267.50	266.35 - 272.20	0.8645 times
Wed 03 June 2026	268.85 (1.15%)	263.90	260.80 - 269.90	0.9587 times
Tue 02 June 2026	265.80 (0.55%)	263.50	261.00 - 266.35	0.6588 times
Mon 01 June 2026	264.35 (-1.55%)	270.40	263.20 - 271.75	0.6948 times
Fri 29 May 2026	268.50 (-0.9%)	272.55	267.15 - 274.00	0.9438 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 266.38 and 284.48

Weekly Target 1	251.52
Weekly Target 2	263.13
Weekly Target 3	269.61666666667
Weekly Target 4	281.23
Weekly Target 5	287.72

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Fri 12 June 2026	274.75 (4.19%)	260.85	258.00 - 276.10	1.697 times
Fri 05 June 2026	263.70 (-1.79%)	270.40	260.80 - 272.20	1.3461 times
Fri 29 May 2026	268.50 (1.17%)	268.00	267.15 - 274.25	0.8071 times
Fri 22 May 2026	265.40 (1.53%)	260.00	255.30 - 267.40	0.911 times
Fri 15 May 2026	261.40 (-0.95%)	265.90	258.10 - 270.25	1.1738 times
Fri 08 May 2026	263.90 (0.17%)	264.95	259.30 - 271.90	0.9315 times
Thu 30 April 2026	263.46 (-3.89%)	275.19	260.00 - 277.20	0.5983 times
Fri 24 April 2026	274.13 (-2.25%)	280.50	269.55 - 286.25	0.7052 times
Fri 17 April 2026	280.44 (1.54%)	269.97	266.70 - 283.00	0.6598 times
Fri 10 April 2026	276.19 (10.67%)	252.61	251.91 - 280.63	1.1703 times
Thu 02 April 2026	249.56 (-4.13%)	254.60	241.00 - 256.25	0.685 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 266.38 and 284.48

Monthly Target 1	251.52
Monthly Target 2	263.13
Monthly Target 3	269.61666666667
Monthly Target 4	281.23
Monthly Target 5	287.72

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Fri 12 June 2026	274.75 (2.33%)	270.40	258.00 - 276.10	0.9211 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1572 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0771 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9528 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.1058 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9804 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8973 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8968 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.9661 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.0455 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5449 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	268.93
12 day DMA	268.18
20 day DMA	266.75
35 day DMA	267.07
50 day DMA	268.07
100 day DMA	281.27
150 day DMA	284.57
200 day DMA	276.72

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	270.22	267.96	268.14
12 day EMA	268.55	267.42	267.39
20 day EMA	267.87	267.15	267.1
35 day EMA	268.01	267.61	267.61
50 day EMA	268.33	268.07	268.09

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	268.93	266.72	267.46
12 day SMA	268.18	267.83	268.21
20 day SMA	266.75	266.4	266.11
35 day SMA	267.07	267.3	267.77
50 day SMA	268.07	267.78	267.88
100 day SMA	281.27	281.54	281.89
150 day SMA	284.57	284.6	284.63
200 day SMA	276.72	276.58	276.46

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	276.15	271.50	269.05 to 276.70	0.97 times
11 Thu	268.00	267.25	263.35 to 269.45	1.02 times
10 Wed	270.05	275.90	269.35 to 276.80	1.01 times
09 Tue	275.60	261.00	261.00 to 276.00	1.02 times
08 Mon	260.70	263.00	259.90 to 268.40	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	277.60	272.65	270.85 to 278.00	1.03 times
11 Thu	269.15	268.85	264.75 to 270.85	1.04 times
10 Wed	271.70	276.70	271.00 to 278.25	0.96 times
09 Tue	277.15	263.55	263.55 to 277.50	0.95 times
08 Mon	262.35	265.00	261.30 to 269.50	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	279.05	274.00	273.80 to 279.65	1.09 times
11 Thu	270.90	270.10	266.80 to 272.00	1.06 times
10 Wed	273.50	278.20	273.05 to 278.90	0.99 times
09 Tue	278.25	266.75	266.00 to 278.40	0.97 times
08 Mon	264.05	267.55	263.50 to 270.00	0.9 times

Option chain for Bank Baroda BANKBARODA 30 Tue June 2026 expiry

BankBaroda BANKBARODA Option strike: 301.50

Date	CE	PE	PCR
12 Fri June 2026	0.50	25.90	2.4
11 Thu June 2026	0.40	36.75	2.76
10 Wed June 2026	0.50	29.40	2.75
09 Tue June 2026	0.95	26.40	1.92
08 Mon June 2026	0.40	39.05	2.28

BankBaroda BANKBARODA Option strike: 296.50

Date	CE	PE	PCR
12 Fri June 2026	0.85	23.35	0.15
11 Thu June 2026	0.55	23.35	0.15
10 Wed June 2026	0.75	23.35	0.14
09 Tue June 2026	1.50	23.35	0.13
08 Mon June 2026	0.50	32.55	0.22

BankBaroda BANKBARODA Option strike: 291.50

Date	CE	PE	PCR
12 Fri June 2026	1.45	22.40	0.67
11 Thu June 2026	0.90	22.40	0.93
10 Wed June 2026	1.15	22.40	0.86
09 Tue June 2026	2.25	17.90	0.79
08 Mon June 2026	0.85	31.65	0.69

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
12 Fri June 2026	1.75	18.00	0.07
11 Thu June 2026	1.05	23.30	0.03
10 Wed June 2026	1.40	19.65	0.03
09 Tue June 2026	2.60	16.65	0.01

BankBaroda BANKBARODA Option strike: 289.00

Date	CE	PE	PCR
12 Fri June 2026	1.85	24.75	0.04
11 Thu June 2026	1.20	24.75	0.06

BankBaroda BANKBARODA Option strike: 286.50

Date	CE	PE	PCR
12 Fri June 2026	2.35	18.20	0.11
11 Thu June 2026	1.45	18.20	0.11
10 Wed June 2026	1.85	18.20	0.16
09 Tue June 2026	3.45	14.55	0.15
08 Mon June 2026	1.20	22.65	0.11

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
12 Fri June 2026	2.75	11.70	0.1
11 Thu June 2026	1.60	15.25	0.03
10 Wed June 2026	2.15	15.25	0.04
09 Tue June 2026	3.85	13.55	0.01

BankBaroda BANKBARODA Option strike: 284.00

Date	CE	PE	PCR
12 Fri June 2026	3.10	17.90	0.08
11 Thu June 2026	1.80	17.90	0.09
10 Wed June 2026	2.35	12.45	0.07
09 Tue June 2026	4.20	12.45	0.07
08 Mon June 2026	1.40	20.65	0.05

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
12 Fri June 2026	3.55	14.65	0.27
11 Thu June 2026	2.00	14.65	0.47
10 Wed June 2026	2.65	14.65	0.47

BankBaroda BANKBARODA Option strike: 281.50

Date	CE	PE	PCR
12 Fri June 2026	3.90	9.25	0.67
11 Thu June 2026	2.25	15.45	0.61
10 Wed June 2026	2.90	14.30	0.54
09 Tue June 2026	5.05	10.75	0.52
08 Mon June 2026	1.75	19.20	0.39

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
12 Fri June 2026	4.45	8.45	0.23
11 Thu June 2026	2.60	14.55	0.26
10 Wed June 2026	3.30	12.75	0.28
09 Tue June 2026	5.65	9.85	0.26
08 Mon June 2026	1.95	20.00	0.01

BankBaroda BANKBARODA Option strike: 279.00

Date	CE	PE	PCR
12 Fri June 2026	4.90	7.75	0.07
11 Thu June 2026	2.90	13.65	0.07
10 Wed June 2026	3.60	12.45	0.05
09 Tue June 2026	6.10	16.25	0.05
08 Mon June 2026	2.15	16.25	0.05

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
12 Fri June 2026	5.60	7.00	0.29
11 Thu June 2026	3.20	9.25	0.04
10 Wed June 2026	3.95	9.25	0.04

BankBaroda BANKBARODA Option strike: 276.50

Date	CE	PE	PCR
12 Fri June 2026	6.05	6.45	0.32
11 Thu June 2026	3.55	10.50	0.27
10 Wed June 2026	4.50	10.50	0.25
09 Tue June 2026	7.25	8.00	0.25
08 Mon June 2026	2.50	16.20	0.19

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
12 Fri June 2026	6.80	5.75	0.47
11 Thu June 2026	3.95	10.80	0.26
10 Wed June 2026	4.95	9.65	0.27
09 Tue June 2026	8.00	7.20	0.4

BankBaroda BANKBARODA Option strike: 274.00

Date	CE	PE	PCR
12 Fri June 2026	7.40	5.35	1.27
11 Thu June 2026	4.25	10.15	1.09
10 Wed June 2026	5.50	8.95	1.04
09 Tue June 2026	8.50	6.75	0.93
08 Mon June 2026	2.95	16.00	0.67

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
12 Fri June 2026	8.20	4.75	0.91
11 Thu June 2026	4.85	9.30	0.95
10 Wed June 2026	6.00	8.30	1.07
09 Tue June 2026	9.30	6.05	2.04
08 Mon June 2026	3.45	13.20	1.46

BankBaroda BANKBARODA Option strike: 271.50

Date	CE	PE	PCR
12 Fri June 2026	8.80	4.35	0.43
11 Thu June 2026	5.30	8.75	0.43
10 Wed June 2026	6.45	7.65	0.43
09 Tue June 2026	9.85	5.70	0.43
08 Mon June 2026	3.60	14.10	0.35

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
12 Fri June 2026	9.85	3.85	0.92
11 Thu June 2026	6.00	7.85	0.38
10 Wed June 2026	7.25	6.90	0.58
09 Tue June 2026	10.85	5.10	0.88
08 Mon June 2026	4.10	13.45	0.19

BankBaroda BANKBARODA Option strike: 269.00

Date	CE	PE	PCR
12 Fri June 2026	10.50	3.55	0.68
11 Thu June 2026	6.40	7.30	0.78
10 Wed June 2026	7.75	6.50	0.86
09 Tue June 2026	11.45	4.75	0.98
08 Mon June 2026	4.30	12.55	0.65

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
12 Fri June 2026	11.65	3.15	1.88
11 Thu June 2026	7.00	6.65	1.96
10 Wed June 2026	8.45	5.75	3.09
09 Tue June 2026	12.25	4.25	3.56
08 Mon June 2026	4.85	11.30	1.83

BankBaroda BANKBARODA Option strike: 266.50

Date	CE	PE	PCR
12 Fri June 2026	12.55	2.90	0.83
11 Thu June 2026	7.75	6.10	0.75
10 Wed June 2026	9.05	5.45	0.82
09 Tue June 2026	13.15	3.95	0.85
08 Mon June 2026	5.15	10.45	0.54

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
12 Fri June 2026	13.65	2.55	1.79
11 Thu June 2026	8.45	5.45	1.18
10 Wed June 2026	10.00	4.95	1.64
09 Tue June 2026	14.20	3.55	1.87
08 Mon June 2026	5.75	9.60	0.25

BankBaroda BANKBARODA Option strike: 264.00

Date	CE	PE	PCR
12 Fri June 2026	14.45	2.40	0.77
11 Thu June 2026	9.05	5.10	0.78
10 Wed June 2026	10.70	4.50	1.01
09 Tue June 2026	14.95	3.35	1.08
08 Mon June 2026	6.15	9.00	0.98

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
12 Fri June 2026	15.20	2.05	0.55
11 Thu June 2026	10.05	4.55	0.48
10 Wed June 2026	15.70	3.95	0.78
09 Tue June 2026	15.70	2.95	0.78
08 Mon June 2026	6.80	8.00	0.24

BankBaroda BANKBARODA Option strike: 261.50

Date	CE	PE	PCR
12 Fri June 2026	16.50	1.95	1.27
11 Thu June 2026	10.75	4.25	1.11
10 Wed June 2026	12.30	3.70	1.14
09 Tue June 2026	17.05	2.75	1.18
08 Mon June 2026	7.25	7.65	1.03

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
12 Fri June 2026	17.75	1.80	0.4
11 Thu June 2026	11.75	3.70	0.39
10 Wed June 2026	13.40	3.35	0.41
09 Tue June 2026	18.20	2.45	0.53
08 Mon June 2026	7.95	7.05	0.14

BankBaroda BANKBARODA Option strike: 259.00

Date	CE	PE	PCR
12 Fri June 2026	16.45	1.85	1.04
11 Thu June 2026	12.40	3.30	1.01
10 Wed June 2026	16.00	3.00	0.99
09 Tue June 2026	19.00	2.35	1.04
08 Mon June 2026	8.45	6.60	1.14

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
12 Fri June 2026	17.65	1.40	4.92
11 Thu June 2026	17.65	2.85	1.54
10 Wed June 2026	17.65	2.80	0.5
09 Tue June 2026	17.65	2.00	0.62
08 Mon June 2026	9.30	6.05	0.95

BankBaroda BANKBARODA Option strike: 256.50

Date	CE	PE	PCR
12 Fri June 2026	20.90	1.45	1.3
11 Thu June 2026	14.50	2.85	1.04
10 Wed June 2026	17.45	2.50	1.07
09 Tue June 2026	21.10	1.90	1.08
08 Mon June 2026	9.85	5.50	1.1

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
12 Fri June 2026	21.70	1.20	4.74
11 Thu June 2026	19.20	2.45	3.35
10 Wed June 2026	19.20	2.25	2.51
09 Tue June 2026	21.20	1.70	3.09

BankBaroda BANKBARODA Option strike: 254.00

Date	CE	PE	PCR
12 Fri June 2026	23.45	1.15	1.93
11 Thu June 2026	12.20	2.35	1.77
10 Wed June 2026	12.20	2.00	1.75
09 Tue June 2026	12.20	1.60	1.8
08 Mon June 2026	12.20	4.45	1.88

BankBaroda BANKBARODA Option strike: 251.50

Date	CE	PE	PCR
12 Fri June 2026	25.55	1.00	1.66
11 Thu June 2026	18.10	1.90	1.61
10 Wed June 2026	20.10	1.65	1.58
09 Tue June 2026	25.55	1.35	1.55
08 Mon June 2026	13.35	3.85	1.63

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
12 Fri June 2026	26.90	0.90	6.46
11 Thu June 2026	19.70	1.70	6.56
10 Wed June 2026	23.55	1.50	5.46
09 Tue June 2026	26.95	1.15	8.04

BankBaroda BANKBARODA Option strike: 249.00

Date	CE	PE	PCR
12 Fri June 2026	20.00	0.85	4.87
11 Thu June 2026	20.00	1.60	4.65
10 Wed June 2026	24.90	1.40	4.78
09 Tue June 2026	24.90	1.10	4.65
08 Mon June 2026	18.60	3.10	4.85

BankBaroda BANKBARODA Option strike: 246.50

Date	CE	PE	PCR
12 Fri June 2026	28.40	0.80	18.12
11 Thu June 2026	28.40	1.30	18.14
10 Wed June 2026	28.40	1.15	18.12
09 Tue June 2026	28.40	0.95	18.21
08 Mon June 2026	20.30	2.50	18.81

BankBaroda BANKBARODA Option strike: 241.50

Date	CE	PE	PCR
12 Fri June 2026	35.20	0.55	3.41
11 Thu June 2026	27.45	0.90	3.42
10 Wed June 2026	30.00	0.80	3.29
09 Tue June 2026	34.70	0.65	3.98
08 Mon June 2026	21.25	1.60	4.35

BankBaroda BANKBARODA Option strike: 231.50

Date	CE	PE	PCR
12 Fri June 2026	37.80	0.35	35.13
11 Thu June 2026	37.80	0.50	35
10 Wed June 2026	39.50	0.45	35.2
09 Tue June 2026	32.50	0.40	35.47
08 Mon June 2026	32.50	0.75	34.87

BankBaroda BANKBARODA Option strike: 216.50

Date	CE	PE	PCR
12 Fri June 2026	43.00	0.20	36
11 Thu June 2026	43.00	0.20	36
10 Wed June 2026	43.00	0.20	36
09 Tue June 2026	43.00	0.20	36
08 Mon June 2026	43.00	0.20	36

BankBaroda BANKBARODA Option strike: 211.50

Date	CE	PE	PCR
12 Fri June 2026	47.00	0.10	24
11 Thu June 2026	47.00	0.05	23
10 Wed June 2026	47.00	0.15	28
09 Tue June 2026	47.00	0.10	22
08 Mon June 2026	47.00	0.15	24.5

Feed