BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 233.53 and 236.71

Daily Target 1	232.56
Daily Target 2	234.49
Daily Target 3	235.74
Daily Target 4	237.67
Daily Target 5	238.92

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Thu 22 October 2026	236.42 (-0.4%)	236.77	233.81 - 236.99	0.74 times
Wed 21 October 2026	237.38 (-0.34%)	236.85	235.15 - 240.99	1.4467 times
Mon 19 October 2026	238.20 (3.39%)	230.30	229.75 - 238.70	1.5135 times
Fri 16 October 2026	230.40 (1.05%)	228.90	227.60 - 230.50	0.5756 times
Thu 15 October 2026	228.00 (-0.44%)	229.10	225.20 - 230.35	0.9006 times
Wed 14 October 2026	229.00 (-3.96%)	235.90	228.81 - 235.90	1.9993 times
Tue 13 October 2026	238.43 (1.29%)	234.75	233.76 - 238.43	0.4317 times
Mon 12 October 2026	235.40 (-0.17%)	237.77	233.38 - 237.89	0.355 times
Fri 09 October 2026	235.80 (0.77%)	234.77	234.55 - 238.25	0.4157 times
Thu 08 October 2026	234.00 (-0.23%)	234.55	233.07 - 239.40	1.6218 times
Wed 07 October 2026	234.55 (0.78%)	231.80	230.18 - 236.38	0.7016 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 233.09 and 244.33

Weekly Target 1	224.48
Weekly Target 2	230.45
Weekly Target 3	235.72
Weekly Target 4	241.69
Weekly Target 5	246.96

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Thu 22 October 2026	236.42 (2.61%)	230.30	229.75 - 240.99	0.9461 times
Fri 16 October 2026	230.40 (-2.29%)	237.77	225.20 - 238.43	1.0898 times
Fri 09 October 2026	235.80 (2.16%)	233.11	230.18 - 239.40	1.1578 times
Thu 01 October 2026	230.82 (-1.89%)	234.99	223.82 - 235.70	0.9703 times
Fri 25 September 2026	235.26 (0.14%)	234.00	232.52 - 237.70	0.5702 times
Fri 18 September 2026	234.94 (-1.34%)	238.13	231.92 - 238.51	0.7057 times
Fri 11 September 2026	238.13 (-0.36%)	240.00	234.05 - 240.90	1.2964 times
Fri 04 September 2026	239.00 (-1.2%)	241.20	235.84 - 244.16	1.2843 times
Fri 28 August 2026	241.90 (-2.06%)	245.55	239.50 - 246.12	1.1178 times
Fri 21 August 2026	247.00 (-0.49%)	247.60	243.11 - 248.11	0.8616 times
Fri 14 August 2026	248.22 (-0.99%)	250.11	243.60 - 251.40	1.1396 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 230.81 and 246.6

Monthly Target 1	218.41
Monthly Target 2	227.42
Monthly Target 3	234.20333333333
Monthly Target 4	243.21
Monthly Target 5	249.99

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Thu 22 October 2026	236.42 (2.55%)	230.00	225.20 - 240.99	0.5801 times
Wed 30 September 2026	230.55 (-3.37%)	238.00	223.82 - 244.16	0.7214 times
Mon 31 August 2026	238.60 (-1.65%)	244.05	236.30 - 251.40	0.7578 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.4046 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4329 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1199 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0424 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.922 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0701 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9487 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8683 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	234.08
12 day DMA	234.19
20 day DMA	233.3
35 day DMA	234.59
50 day DMA	237.56
100 day DMA	248.16
150 day DMA	255.27
200 day DMA	266.45

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	235.37	234.84	233.57
12 day EMA	234.32	233.94	233.31
20 day EMA	234.39	234.18	233.84
35 day EMA	236.13	236.11	236.04
50 day EMA	238.1	238.17	238.2

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	234.08	232.6	232.81
12 day SMA	234.19	233.89	233.34
20 day SMA	233.3	233.2	233.01
35 day SMA	234.59	234.66	234.79
50 day SMA	237.56	237.78	238.05
100 day SMA	248.16	248.48	248.82
150 day SMA	255.27	255.62	255.97
200 day SMA	266.45	266.74	266.99

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	236.31	235.42	234.18 to 237.40	0.75 times
21 Wed	236.77	238.41	235.89 to 241.40	1 times
19 Mon	238.39	229.50	229.50 to 239.40	1.04 times
16 Fri	230.35	228.80	227.78 to 230.89	1.1 times
15 Thu	228.80	229.76	225.51 to 230.70	1.1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	237.56	236.61	235.53 to 238.70	2.64 times
21 Wed	238.02	239.50	237.02 to 242.72	0.98 times
19 Mon	239.54	233.26	232.71 to 240.45	0.62 times
16 Fri	231.56	230.00	229.10 to 232.07	0.4 times
15 Thu	230.05	231.00	226.67 to 231.94	0.36 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	239.43	238.40	237.06 to 240.13	1.32 times
21 Wed	239.55	241.67	238.70 to 243.80	1.19 times
19 Mon	241.09	234.00	233.75 to 242.00	1.03 times
16 Fri	233.12	231.00	231.00 to 233.32	0.77 times
15 Thu	231.21	232.21	228.25 to 233.19	0.69 times

Option chain for Bank Baroda BANKBARODA 27 Tue October 2026 expiry

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
22 Thu October 2026	0.01	44.03	1.18
21 Wed October 2026	0.01	43.26	1.3
19 Mon October 2026	0.01	41.55	1.38
16 Fri October 2026	0.01	50.62	1.63

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
22 Thu October 2026	0.03	39.00	0.23
21 Wed October 2026	0.04	38.90	0.39
19 Mon October 2026	0.04	38.90	0.41
16 Fri October 2026	0.04	46.27	0.59

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
22 Thu October 2026	0.06	33.70	0.58
21 Wed October 2026	0.06	33.10	0.56
19 Mon October 2026	0.08	31.80	0.59
16 Fri October 2026	0.02	41.01	1.01

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
22 Thu October 2026	0.06	28.60	0.3
21 Wed October 2026	0.05	27.00	0.27
19 Mon October 2026	0.07	33.43	0.32
16 Fri October 2026	0.02	33.43	0.35

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
22 Thu October 2026	0.06	24.40	0.61
21 Wed October 2026	0.07	23.85	0.74
19 Mon October 2026	0.13	21.75	0.8
16 Fri October 2026	0.08	29.93	0.91

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
22 Thu October 2026	0.07	15.00	0.38
21 Wed October 2026	0.11	15.00	0.35
19 Mon October 2026	0.24	19.26	0.36
16 Fri October 2026	0.11	21.70	0.44

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
22 Thu October 2026	0.11	15.02	3.16
21 Wed October 2026	0.17	15.02	1.95
19 Mon October 2026	0.36	15.02	1.65
16 Fri October 2026	0.16	22.83	1.53

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	14.65	0.25
21 Wed October 2026	0.25	13.41	0.24
19 Mon October 2026	0.56	12.26	0.28
16 Fri October 2026	0.22	19.75	0.28

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
22 Thu October 2026	0.23	10.43	0.17
21 Wed October 2026	0.37	10.43	0.12
19 Mon October 2026	0.85	10.43	0.11
16 Fri October 2026	0.31	18.08	0.14

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
22 Thu October 2026	0.37	9.51	0.17
21 Wed October 2026	0.57	8.85	0.19
19 Mon October 2026	1.30	7.97	0.19
16 Fri October 2026	0.46	15.28	0.24

BankBaroda BANKBARODA Option strike: 242.50

Date	CE	PE	PCR
22 Thu October 2026	0.65	6.97	0.25
21 Wed October 2026	0.94	6.68	0.25
19 Mon October 2026	2.01	6.13	0.15
16 Fri October 2026	0.67	13.96	0.27

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
22 Thu October 2026	1.15	4.99	0.32
21 Wed October 2026	1.52	4.84	0.35
19 Mon October 2026	2.94	4.60	0.35
16 Fri October 2026	1.01	10.56	0.33

BankBaroda BANKBARODA Option strike: 237.50

Date	CE	PE	PCR
22 Thu October 2026	1.97	3.30	0.76
21 Wed October 2026	2.52	3.26	0.83
19 Mon October 2026	4.15	3.32	0.96
16 Fri October 2026	1.53	8.69	0.44

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
22 Thu October 2026	3.20	2.03	0.84
21 Wed October 2026	3.79	2.09	0.95
19 Mon October 2026	5.72	2.37	1
16 Fri October 2026	2.26	6.95	0.6

BankBaroda BANKBARODA Option strike: 232.50

Date	CE	PE	PCR
22 Thu October 2026	4.83	1.22	1.45
21 Wed October 2026	5.51	1.32	1.18
19 Mon October 2026	7.49	1.67	1.31
16 Fri October 2026	3.24	5.38	0.49

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
22 Thu October 2026	6.87	0.73	1.44
21 Wed October 2026	7.42	0.85	1.37
19 Mon October 2026	9.56	1.20	1.14
16 Fri October 2026	4.45	4.14	0.87

BankBaroda BANKBARODA Option strike: 227.50

Date	CE	PE	PCR
22 Thu October 2026	8.90	0.44	1.01
21 Wed October 2026	9.77	0.55	0.87
19 Mon October 2026	11.66	0.88	0.99
16 Fri October 2026	5.92	3.16	0.94

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
22 Thu October 2026	11.19	0.33	2.96
21 Wed October 2026	12.12	0.40	2.88
19 Mon October 2026	13.91	0.65	2.57
16 Fri October 2026	7.59	2.35	2.42

BankBaroda BANKBARODA Option strike: 222.50

Date	CE	PE	PCR
22 Thu October 2026	8.86	0.23	2.9
21 Wed October 2026	8.86	0.31	2.67
19 Mon October 2026	8.86	0.49	3.02
16 Fri October 2026	8.86	1.75	4.03

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
22 Thu October 2026	15.24	0.22	12.98
21 Wed October 2026	17.15	0.25	14.7
19 Mon October 2026	18.58	0.40	15.81
16 Fri October 2026	11.71	1.28	13.74

BankBaroda BANKBARODA Option strike: 217.50

Date	CE	PE	PCR
22 Thu October 2026	16.18	0.14	0.76
21 Wed October 2026	16.18	0.19	0.75
19 Mon October 2026	16.18	0.31	1.14
16 Fri October 2026	16.18	0.95	1.45

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
22 Thu October 2026	22.42	0.11	3.63
21 Wed October 2026	22.42	0.15	3.83
19 Mon October 2026	22.42	0.25	3.78
16 Fri October 2026	15.76	0.71	4.3

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
22 Thu October 2026	28.38	0.09	7.49
21 Wed October 2026	28.38	0.10	8.07
19 Mon October 2026	27.20	0.16	8.44
16 Fri October 2026	20.45	0.39	8.55

BankBaroda BANKBARODA Option strike: 207.50

Date	CE	PE	PCR
22 Thu October 2026	28.60	0.08	0.44
21 Wed October 2026	28.60	0.05	0.36
19 Mon October 2026	28.60	0.13	0.27
16 Fri October 2026	28.60	0.30	0.25

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
22 Thu October 2026	37.00	0.04	26.57
21 Wed October 2026	30.00	0.05	22.9
19 Mon October 2026	30.00	0.07	26.8
16 Fri October 2026	30.00	0.12	28.6

Feed