BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 233.53 and 235.72

Daily Target 1	231.8
Daily Target 2	233.07
Daily Target 3	233.98666666667
Daily Target 4	235.26
Daily Target 5	236.18

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Tue 22 September 2026	234.35 (0.3%)	233.64	232.71 - 234.90	0.5268 times
Mon 21 September 2026	233.64 (-0.55%)	234.00	232.52 - 234.51	0.6117 times
Fri 18 September 2026	234.94 (1.14%)	233.56	231.92 - 234.94	0.989 times
Thu 17 September 2026	232.30 (-1.14%)	233.60	232.10 - 236.46	0.6366 times
Wed 16 September 2026	234.98 (0.98%)	233.25	232.33 - 235.29	0.8053 times
Tue 15 September 2026	232.70 (-2.28%)	238.13	232.44 - 238.51	1.027 times
Fri 11 September 2026	238.13 (0.21%)	235.35	234.30 - 238.13	0.9762 times
Thu 10 September 2026	237.62 (1.5%)	235.00	234.84 - 239.46	1.2448 times
Wed 09 September 2026	234.10 (-1.06%)	236.65	234.05 - 237.15	2.0708 times
Tue 08 September 2026	236.60 (-0.17%)	236.80	234.54 - 237.70	1.1117 times
Mon 07 September 2026	237.00 (-0.84%)	240.00	235.20 - 240.90	0.9492 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 233.44 and 235.82

Weekly Target 1	231.54
Weekly Target 2	232.95
Weekly Target 3	233.92333333333
Weekly Target 4	235.33
Weekly Target 5	236.3

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Tue 22 September 2026	234.35 (-0.25%)	234.00	232.52 - 234.90	0.2185 times
Fri 18 September 2026	234.94 (-1.34%)	238.13	231.92 - 238.51	0.6637 times
Fri 11 September 2026	238.13 (-0.36%)	240.00	234.05 - 240.90	1.2193 times
Fri 04 September 2026	239.00 (-1.2%)	241.20	235.84 - 244.16	1.2079 times
Fri 28 August 2026	241.90 (-2.06%)	245.55	239.50 - 246.12	1.0513 times
Fri 21 August 2026	247.00 (-0.49%)	247.60	243.11 - 248.11	0.8104 times
Fri 14 August 2026	248.22 (-0.99%)	250.11	243.60 - 251.40	1.0718 times
Fri 07 August 2026	250.70 (3.34%)	244.05	244.00 - 251.25	1.0415 times
Fri 31 July 2026	242.60 (-1.56%)	243.50	238.45 - 247.70	1.3467 times
Fri 24 July 2026	246.45 (-0.14%)	247.50	239.25 - 257.00	1.3688 times
Fri 17 July 2026	246.80 (-1.65%)	249.00	245.60 - 252.70	1.2782 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 227.02 and 239.26

Monthly Target 1	224.57
Monthly Target 2	229.46
Monthly Target 3	236.81
Monthly Target 4	241.7
Monthly Target 5	249.05

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Tue 22 September 2026	234.35 (-1.78%)	238.00	231.92 - 244.16	0.5386 times
Mon 31 August 2026	238.60 (-1.65%)	244.05	236.30 - 251.40	0.7495 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.3891 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4171 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1075 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0309 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9119 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0583 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9383 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8588 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8583 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	234.04
12 day DMA	235.45
20 day DMA	237.49
35 day DMA	241.48
50 day DMA	242.75
100 day DMA	254.58
150 day DMA	264.52
200 day DMA	272.01

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	234.32	234.3	234.63
12 day EMA	235.7	235.94	236.36
20 day EMA	237.39	237.71	238.14
35 day EMA	239.71	240.03	240.41
50 day EMA	242.23	242.55	242.91

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	234.04	233.71	234.61
12 day SMA	235.45	235.95	236.58
20 day SMA	237.49	237.84	238.51
35 day SMA	241.48	241.85	242.1
50 day SMA	242.75	243.08	243.42
100 day SMA	254.58	254.92	255.27
150 day SMA	264.52	264.89	265.27
200 day SMA	272.01	272.31	272.59

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Mon	234.63	234.39	233.12 to 235.00	0.97 times
18 Fri	234.10	234.00	232.74 to 234.49	1 times
17 Thu	233.17	234.03	232.80 to 237.20	1.01 times
16 Wed	234.76	233.85	232.90 to 235.89	1.01 times
15 Tue	232.77	238.40	232.12 to 238.93	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Mon	235.80	236.00	234.31 to 236.30	1.39 times
18 Fri	235.13	234.51	234.00 to 235.60	1.02 times
17 Thu	234.50	236.00	234.00 to 238.40	0.93 times
16 Wed	236.00	235.91	234.43 to 237.02	0.84 times
15 Tue	233.99	239.50	233.51 to 239.50	0.82 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Mon	237.00	236.40	235.61 to 237.02	1.12 times
18 Fri	236.57	235.40	235.21 to 236.75	1.08 times
17 Thu	235.55	237.92	235.40 to 239.00	0.97 times
16 Wed	237.12	235.61	235.16 to 238.00	0.93 times
15 Tue	235.02	240.75	234.61 to 240.75	0.91 times

Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
21 Mon September 2026	0.02	55.50	1.85
18 Fri September 2026	0.02	55.79	1.71
17 Thu September 2026	0.03	56.49	1.68
16 Wed September 2026	0.03	56.49	1.68

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
21 Mon September 2026	0.04	46.00	0.98
18 Fri September 2026	0.06	46.00	0.95
17 Thu September 2026	0.10	46.22	0.95
16 Wed September 2026	0.10	46.69	0.96

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
21 Mon September 2026	0.09	41.25	0.41
18 Fri September 2026	0.07	41.25	0.48
17 Thu September 2026	0.08	41.25	0.45
16 Wed September 2026	0.12	30.17	0.6

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
21 Mon September 2026	0.05	35.58	0.76
18 Fri September 2026	0.08	35.15	0.71
17 Thu September 2026	0.10	35.15	0.66
16 Wed September 2026	0.16	35.15	0.63

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
21 Mon September 2026	0.05	27.18	0.42
18 Fri September 2026	0.08	27.18	0.38
17 Thu September 2026	0.13	27.18	0.38
16 Wed September 2026	0.21	27.18	0.36

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
21 Mon September 2026	0.08	25.30	0.27
18 Fri September 2026	0.14	26.10	0.25
17 Thu September 2026	0.19	26.80	0.25
16 Wed September 2026	0.31	25.70	0.24

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
21 Mon September 2026	0.10	21.00	0.11
18 Fri September 2026	0.17	21.30	0.1
17 Thu September 2026	0.28	21.77	0.09
16 Wed September 2026	0.46	20.80	0.1

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
21 Mon September 2026	0.20	15.51	0.38
18 Fri September 2026	0.32	16.20	0.37
17 Thu September 2026	0.42	16.99	0.36
16 Wed September 2026	0.74	15.58	0.36

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
21 Mon September 2026	0.38	10.69	0.5
18 Fri September 2026	0.55	11.51	0.5
17 Thu September 2026	0.75	12.39	0.51
16 Wed September 2026	1.27	11.53	0.53

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
21 Mon September 2026	0.96	6.26	0.59
18 Fri September 2026	1.28	7.28	0.65
17 Thu September 2026	1.51	8.15	0.7
16 Wed September 2026	2.32	7.52	0.82

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
21 Mon September 2026	2.65	2.95	1.32
18 Fri September 2026	2.91	3.83	1.47
17 Thu September 2026	3.03	4.73	1.43
16 Wed September 2026	4.18	4.45	1.88

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
21 Mon September 2026	5.85	1.16	2.79
18 Fri September 2026	5.80	1.76	2.43
17 Thu September 2026	5.64	2.35	2.1
16 Wed September 2026	7.09	2.38	2.44

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
21 Mon September 2026	10.14	0.46	2.18
18 Fri September 2026	9.80	0.80	2.09
17 Thu September 2026	9.39	1.09	1.59
16 Wed September 2026	11.06	1.24	1.27

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
21 Mon September 2026	14.86	0.24	3.41
18 Fri September 2026	14.37	0.39	3.53
17 Thu September 2026	13.89	0.54	3.62
16 Wed September 2026	15.04	0.69	3.53

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
21 Mon September 2026	19.62	0.13	6
18 Fri September 2026	19.19	0.21	6.29
17 Thu September 2026	18.70	0.30	6.08
16 Wed September 2026	18.26	0.41	6.04

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
21 Mon September 2026	23.90	0.12	37.56
18 Fri September 2026	23.90	0.15	38.5
17 Thu September 2026	24.55	0.22	36.35
16 Wed September 2026	25.50	0.29	65.78

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
18 Fri September 2026	34.75	0.07	82.5
17 Thu September 2026	34.75	0.13	79.5
16 Wed September 2026	34.75	0.14	82.5

Feed