BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 246.15 and 249.5

Daily Target 1	245.53
Daily Target 2	246.76
Daily Target 3	248.87666666667
Daily Target 4	250.11
Daily Target 5	252.23

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Thu 13 August 2026	248.00 (-1.2%)	250.99	247.64 - 250.99	0.4484 times
Wed 12 August 2026	251.00 (1.95%)	246.00	245.50 - 251.40	1.0488 times
Tue 11 August 2026	246.20 (-0.65%)	247.00	243.60 - 247.47	1.7187 times
Mon 10 August 2026	247.81 (-1.15%)	250.11	246.17 - 250.98	0.8709 times
Fri 07 August 2026	250.70 (-0.12%)	249.99	248.02 - 251.25	0.9453 times
Thu 06 August 2026	251.00 (2.2%)	246.11	245.60 - 251.00	1.2175 times
Wed 05 August 2026	245.60 (0.24%)	247.50	245.60 - 249.84	1.1683 times
Tue 04 August 2026	245.00 (-0.91%)	247.19	245.00 - 249.15	0.5237 times
Mon 03 August 2026	247.25 (1.92%)	244.05	244.00 - 248.48	1.0757 times
Fri 31 July 2026	242.60 (0.39%)	243.00	242.10 - 244.50	0.9827 times
Thu 30 July 2026	241.65 (-0.7%)	243.00	240.10 - 243.00	1.1909 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 241.9 and 249.7

Weekly Target 1	239.87
Weekly Target 2	243.93
Weekly Target 3	247.66666666667
Weekly Target 4	251.73
Weekly Target 5	255.47

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Thu 13 August 2026	248.00 (-1.08%)	250.11	243.60 - 251.40	0.5544 times
Fri 07 August 2026	250.70 (3.34%)	244.05	244.00 - 251.25	0.6689 times
Fri 31 July 2026	242.60 (-1.56%)	243.50	238.45 - 247.70	0.8649 times
Fri 24 July 2026	246.45 (-0.14%)	247.50	239.25 - 257.00	0.8791 times
Fri 17 July 2026	246.80 (-1.65%)	249.00	245.60 - 252.70	0.8209 times
Fri 10 July 2026	250.95 (-0.5%)	252.90	239.00 - 254.35	1.2113 times
Fri 03 July 2026	252.20 (-9.65%)	279.50	250.00 - 279.90	1.6915 times
Thu 25 June 2026	279.15 (-0.68%)	282.00	274.00 - 287.20	0.6914 times
Fri 19 June 2026	281.05 (2.29%)	278.55	273.10 - 287.10	0.8319 times
Fri 12 June 2026	274.75 (4.19%)	260.85	258.00 - 276.10	1.7856 times
Fri 05 June 2026	263.70 (-1.79%)	270.40	260.80 - 272.20	1.4163 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 245.8 and 253.6

Monthly Target 1	239.87
Monthly Target 2	243.93
Monthly Target 3	247.66666666667
Monthly Target 4	251.73
Monthly Target 5	255.47

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Thu 13 August 2026	248.00 (2.23%)	244.05	243.60 - 251.40	0.34 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.4022 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4304 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1179 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0406 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9204 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0682 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9471 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8668 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8664 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.9333 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	248.74
12 day DMA	246.68
20 day DMA	246.4
35 day DMA	250.4
50 day DMA	257.69
100 day DMA	263.14
150 day DMA	275.04
200 day DMA	278

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	248.41	248.62	247.43
12 day EMA	247.64	247.58	246.96
20 day EMA	248.3	248.33	248.05
35 day EMA	252.69	252.97	253.09
50 day EMA	257.62	258.01	258.3

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	248.74	249.34	248.26
12 day SMA	246.68	245.95	245.36
20 day SMA	246.4	246.42	246.28
35 day SMA	250.4	251.31	252.08
50 day SMA	257.69	258.11	258.41
100 day SMA	263.14	263.49	263.78
150 day SMA	275.04	275.42	275.75
200 day SMA	278	278.11	278.22

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Wed	251.10	246.01	246.01 to 252.45	1 times
11 Tue	247.30	247.00	244.61 to 248.40	1.01 times
10 Mon	247.58	250.82	247.10 to 251.34	1 times
07 Fri	250.70	250.20	248.55 to 251.80	0.99 times
06 Thu	250.89	248.00	246.84 to 251.80	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
12 Wed	252.76	249.48	249.40 to 253.77	1.14 times
11 Tue	248.72	249.00	246.16 to 249.75	1.15 times
10 Mon	249.22	252.48	248.87 to 253.04	0.94 times
07 Fri	252.48	251.00	250.32 to 253.29	0.9 times
06 Thu	252.34	248.77	248.77 to 253.29	0.88 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Wed	254.17	251.75	251.75 to 254.53	1.1 times
11 Tue	250.66	248.00	247.79 to 251.02	1.06 times
10 Mon	250.92	253.00	250.50 to 253.59	0.99 times
07 Fri	253.29	253.27	251.51 to 254.49	0.94 times
06 Thu	253.39	250.20	250.20 to 254.50	0.9 times

Option chain for Bank Baroda BANKBARODA 25 Tue August 2026 expiry

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
12 Wed August 2026	0.06	62.55	2.72
11 Tue August 2026	0.05	62.55	3.04
10 Mon August 2026	0.05	62.55	3.04
07 Fri August 2026	0.05	59.46	3.94

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
12 Wed August 2026	0.05	49.00	1.66
11 Tue August 2026	0.04	52.03	1.67
10 Mon August 2026	0.04	52.03	1.66
07 Fri August 2026	0.10	48.65	1.66

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
12 Wed August 2026	0.08	46.91	0.28
11 Tue August 2026	0.07	46.91	0.28
10 Mon August 2026	0.07	46.91	0.29
07 Fri August 2026	0.13	46.91	0.29

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
12 Wed August 2026	0.07	38.82	1.68
11 Tue August 2026	0.07	42.13	1.73
10 Mon August 2026	0.07	42.13	1.51
07 Fri August 2026	0.17	39.26	1.02

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
12 Wed August 2026	0.14	34.90	0.12
11 Tue August 2026	0.12	34.90	0.12
10 Mon August 2026	0.13	34.90	0.13
07 Fri August 2026	0.24	34.90	0.04

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
12 Wed August 2026	0.23	28.86	0.69
11 Tue August 2026	0.20	33.00	0.74
10 Mon August 2026	0.21	31.85	0.69
07 Fri August 2026	0.37	29.99	0.72

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
12 Wed August 2026	0.34	23.93	0.36
11 Tue August 2026	0.29	27.54	0.43
10 Mon August 2026	0.32	27.40	0.42
07 Fri August 2026	0.53	24.36	0.37

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
12 Wed August 2026	0.56	19.18	0.42
11 Tue August 2026	0.48	22.24	0.44
10 Mon August 2026	0.50	22.51	0.44
07 Fri August 2026	0.83	20.24	0.39

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
12 Wed August 2026	1.01	14.84	0.15
11 Tue August 2026	0.81	18.44	0.15
10 Mon August 2026	0.79	17.82	0.12
07 Fri August 2026	1.35	15.92	0.12

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
12 Wed August 2026	1.83	10.66	0.2
11 Tue August 2026	1.34	14.12	0.21
10 Mon August 2026	1.33	13.43	0.2
07 Fri August 2026	2.27	11.53	0.22

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
12 Wed August 2026	3.19	7.07	0.25
11 Tue August 2026	2.26	9.71	0.3
10 Mon August 2026	2.34	9.55	0.29
07 Fri August 2026	3.74	8.19	0.32

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
12 Wed August 2026	5.43	4.29	0.53
11 Tue August 2026	3.87	6.42	0.48
10 Mon August 2026	4.05	6.39	0.49
07 Fri August 2026	5.90	5.16	0.5

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
12 Wed August 2026	8.56	2.48	0.84
11 Tue August 2026	6.36	3.85	0.78
10 Mon August 2026	6.62	3.92	0.99
07 Fri August 2026	8.74	3.21	1.04

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
12 Wed August 2026	12.42	1.38	1.29
11 Tue August 2026	9.58	2.22	1.31
10 Mon August 2026	10.07	2.35	1.29
07 Fri August 2026	12.67	1.94	1.37

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
12 Wed August 2026	16.83	0.77	3.52
11 Tue August 2026	13.62	1.21	4.2
10 Mon August 2026	14.05	1.38	3.77
07 Fri August 2026	17.18	1.18	4.28

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
12 Wed August 2026	21.32	0.50	6.97
11 Tue August 2026	17.99	0.75	7.06
10 Mon August 2026	18.63	0.86	7.22
07 Fri August 2026	21.69	0.78	7.52

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
12 Wed August 2026	20.57	0.35	4.35
11 Tue August 2026	20.57	0.48	4.54
10 Mon August 2026	26.32	0.58	4.4
07 Fri August 2026	26.32	0.51	4.54

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
12 Wed August 2026	27.80	0.27	12.88
11 Tue August 2026	27.80	0.36	12.79
10 Mon August 2026	27.80	0.39	12.72
07 Fri August 2026	31.92	0.39	12.69

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
12 Wed August 2026	28.85	0.21	3.13
11 Tue August 2026	28.85	0.26	2.63
10 Mon August 2026	28.85	0.25	2.52
07 Fri August 2026	28.85	0.29	2.75

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
12 Wed August 2026	41.60	0.16	10.36
11 Tue August 2026	34.20	0.17	10.44
10 Mon August 2026	34.20	0.18	11.2
07 Fri August 2026	34.20	0.25	26

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
12 Wed August 2026	40.25	0.11	70.8
11 Tue August 2026	40.25	0.10	75
10 Mon August 2026	40.25	0.11	75.8
07 Fri August 2026	40.25	0.15	78

Feed