BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 271.73 and 276.73

Daily Target 1	270.52
Daily Target 2	272.93
Daily Target 3	275.51666666667
Daily Target 4	277.93
Daily Target 5	280.52

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Tue 16 June 2026	275.35 (-0.25%)	278.10	273.10 - 278.10	0.5496 times
Mon 15 June 2026	276.05 (0.47%)	278.55	275.40 - 282.50	0.517 times
Fri 12 June 2026	274.75 (2.67%)	270.05	268.65 - 276.10	1.5151 times
Thu 11 June 2026	267.60 (-0.63%)	266.20	262.10 - 268.60	1.1653 times
Wed 10 June 2026	269.30 (-1.63%)	273.40	268.50 - 275.00	0.6577 times
Tue 09 June 2026	273.75 (5.59%)	260.40	260.40 - 274.20	1.8055 times
Mon 08 June 2026	259.25 (-1.69%)	260.85	258.00 - 266.50	0.6181 times
Fri 05 June 2026	263.70 (-2.8%)	264.95	262.80 - 269.40	1.288 times
Thu 04 June 2026	271.30 (0.91%)	267.50	266.35 - 272.20	0.8932 times
Wed 03 June 2026	268.85 (1.15%)	263.90	260.80 - 269.90	0.9905 times
Tue 02 June 2026	265.80 (0.55%)	263.50	261.00 - 266.35	0.6807 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 269.53 and 278.93

Weekly Target 1	267.58
Weekly Target 2	271.47
Weekly Target 3	276.98333333333
Weekly Target 4	280.87
Weekly Target 5	286.38

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Tue 16 June 2026	275.35 (0.22%)	278.55	273.10 - 282.50	0.3436 times
Fri 12 June 2026	274.75 (4.19%)	260.85	258.00 - 276.10	1.8559 times
Fri 05 June 2026	263.70 (-1.79%)	270.40	260.80 - 272.20	1.4721 times
Fri 29 May 2026	268.50 (1.17%)	268.00	267.15 - 274.25	0.8826 times
Fri 22 May 2026	265.40 (1.53%)	260.00	255.30 - 267.40	0.9963 times
Fri 15 May 2026	261.40 (-0.95%)	265.90	258.10 - 270.25	1.2837 times
Fri 08 May 2026	263.90 (0.17%)	264.95	259.30 - 271.90	1.0187 times
Thu 30 April 2026	263.46 (-3.89%)	275.19	260.00 - 277.20	0.6543 times
Fri 24 April 2026	274.13 (-2.25%)	280.50	269.55 - 286.25	0.7713 times
Fri 17 April 2026	280.44 (1.54%)	269.97	266.70 - 283.00	0.7216 times
Fri 10 April 2026	276.19 (10.67%)	252.61	251.91 - 280.63	1.2798 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 266.68 and 291.18

Monthly Target 1	247.45
Monthly Target 2	261.4
Monthly Target 3	271.95
Monthly Target 4	285.9
Monthly Target 5	296.45

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Tue 16 June 2026	275.35 (2.55%)	270.40	258.00 - 282.50	1.0066 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1463 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.067 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9438 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0954 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9711 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8888 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8884 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.957 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.0357 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5397 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	272.61
12 day DMA	269.17
20 day DMA	268.25
35 day DMA	267.1
50 day DMA	269.1
100 day DMA	280.62
150 day DMA	284.39
200 day DMA	277.03

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	273.22	272.16	270.22
12 day EMA	270.57	269.7	268.55
20 day EMA	269.28	268.64	267.86
35 day EMA	268.89	268.51	268.07
50 day EMA	268.79	268.52	268.21

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	272.61	272.29	268.93
12 day SMA	269.17	268.6	268.18
20 day SMA	268.25	267.48	266.75
35 day SMA	267.1	267.06	267.07
50 day SMA	269.1	268.64	268.07
100 day SMA	280.62	280.95	281.27
150 day SMA	284.39	284.47	284.57
200 day SMA	277.03	276.87	276.72

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	276.65	280.50	275.90 to 283.65	0.97 times
12 Fri	276.15	271.50	269.05 to 276.70	0.98 times
11 Thu	268.00	267.25	263.35 to 269.45	1.03 times
10 Wed	270.05	275.90	269.35 to 276.80	1.01 times
09 Tue	275.60	261.00	261.00 to 276.00	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	278.30	284.00	277.70 to 284.65	1.15 times
12 Fri	277.60	272.65	270.85 to 278.00	1 times
11 Thu	269.15	268.85	264.75 to 270.85	1 times
10 Wed	271.70	276.70	271.00 to 278.25	0.93 times
09 Tue	277.15	263.55	263.55 to 277.50	0.92 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	279.85	283.30	279.25 to 284.65	1.16 times
12 Fri	279.05	274.00	273.80 to 279.65	1.02 times
11 Thu	270.90	270.10	266.80 to 272.00	0.99 times
10 Wed	273.50	278.20	273.05 to 278.90	0.92 times
09 Tue	278.25	266.75	266.00 to 278.40	0.9 times

Option chain for Bank Baroda BANKBARODA 30 Tue June 2026 expiry

BankBaroda BANKBARODA Option strike: 301.50

Date	CE	PE	PCR
15 Mon June 2026	0.50	22.50	3.09
12 Fri June 2026	0.50	25.90	2.4
11 Thu June 2026	0.40	36.75	2.76
10 Wed June 2026	0.50	29.40	2.75

BankBaroda BANKBARODA Option strike: 296.50

Date	CE	PE	PCR
15 Mon June 2026	0.75	17.60	0.13
12 Fri June 2026	0.85	23.35	0.15
11 Thu June 2026	0.55	23.35	0.15
10 Wed June 2026	0.75	23.35	0.14

BankBaroda BANKBARODA Option strike: 291.50

Date	CE	PE	PCR
15 Mon June 2026	1.35	15.50	0.65
12 Fri June 2026	1.45	22.40	0.67
11 Thu June 2026	0.90	22.40	0.93
10 Wed June 2026	1.15	22.40	0.86

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
15 Mon June 2026	1.60	14.55	0.06
12 Fri June 2026	1.75	18.00	0.07
11 Thu June 2026	1.05	23.30	0.03
10 Wed June 2026	1.40	19.65	0.03

BankBaroda BANKBARODA Option strike: 289.00

Date	CE	PE	PCR
15 Mon June 2026	1.80	24.75	0.04
12 Fri June 2026	1.85	24.75	0.04
11 Thu June 2026	1.20	24.75	0.06

BankBaroda BANKBARODA Option strike: 286.50

Date	CE	PE	PCR
15 Mon June 2026	2.30	10.65	0.14
12 Fri June 2026	2.35	18.20	0.11
11 Thu June 2026	1.45	18.20	0.11
10 Wed June 2026	1.85	18.20	0.16

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
15 Mon June 2026	2.80	10.90	0.15
12 Fri June 2026	2.75	11.70	0.1
11 Thu June 2026	1.60	15.25	0.03
10 Wed June 2026	2.15	15.25	0.04

BankBaroda BANKBARODA Option strike: 284.00

Date	CE	PE	PCR
15 Mon June 2026	2.95	17.90	0.08
12 Fri June 2026	3.10	17.90	0.08
11 Thu June 2026	1.80	17.90	0.09
10 Wed June 2026	2.35	12.45	0.07

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
15 Mon June 2026	3.50	9.25	0.69
12 Fri June 2026	3.55	14.65	0.27
11 Thu June 2026	2.00	14.65	0.47
10 Wed June 2026	2.65	14.65	0.47

BankBaroda BANKBARODA Option strike: 281.50

Date	CE	PE	PCR
15 Mon June 2026	3.90	8.50	0.57
12 Fri June 2026	3.90	9.25	0.67
11 Thu June 2026	2.25	15.45	0.61
10 Wed June 2026	2.90	14.30	0.54

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
15 Mon June 2026	4.50	7.60	0.47
12 Fri June 2026	4.45	8.45	0.23
11 Thu June 2026	2.60	14.55	0.26
10 Wed June 2026	3.30	12.75	0.28

BankBaroda BANKBARODA Option strike: 279.00

Date	CE	PE	PCR
15 Mon June 2026	4.95	7.15	0.08
12 Fri June 2026	4.90	7.75	0.07
11 Thu June 2026	2.90	13.65	0.07
10 Wed June 2026	3.60	12.45	0.05

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
15 Mon June 2026	5.70	6.30	0.44
12 Fri June 2026	5.60	7.00	0.29
11 Thu June 2026	3.20	9.25	0.04
10 Wed June 2026	3.95	9.25	0.04

BankBaroda BANKBARODA Option strike: 276.50

Date	CE	PE	PCR
15 Mon June 2026	6.15	5.90	0.26
12 Fri June 2026	6.05	6.45	0.32
11 Thu June 2026	3.55	10.50	0.27
10 Wed June 2026	4.50	10.50	0.25

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
15 Mon June 2026	6.95	5.20	0.65
12 Fri June 2026	6.80	5.75	0.47
11 Thu June 2026	3.95	10.80	0.26
10 Wed June 2026	4.95	9.65	0.27

BankBaroda BANKBARODA Option strike: 274.00

Date	CE	PE	PCR
15 Mon June 2026	7.40	4.80	1.04
12 Fri June 2026	7.40	5.35	1.27
11 Thu June 2026	4.25	10.15	1.09
10 Wed June 2026	5.50	8.95	1.04

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
15 Mon June 2026	8.40	4.25	0.94
12 Fri June 2026	8.20	4.75	0.91
11 Thu June 2026	4.85	9.30	0.95
10 Wed June 2026	6.00	8.30	1.07

BankBaroda BANKBARODA Option strike: 271.50

Date	CE	PE	PCR
15 Mon June 2026	9.00	3.85	0.42
12 Fri June 2026	8.80	4.35	0.43
11 Thu June 2026	5.30	8.75	0.43
10 Wed June 2026	6.45	7.65	0.43

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
15 Mon June 2026	10.10	3.40	1.62
12 Fri June 2026	9.85	3.85	0.92
11 Thu June 2026	6.00	7.85	0.38
10 Wed June 2026	7.25	6.90	0.58

BankBaroda BANKBARODA Option strike: 269.00

Date	CE	PE	PCR
15 Mon June 2026	12.10	3.10	0.68
12 Fri June 2026	10.50	3.55	0.68
11 Thu June 2026	6.40	7.30	0.78
10 Wed June 2026	7.75	6.50	0.86

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
15 Mon June 2026	12.00	2.75	2.25
12 Fri June 2026	11.65	3.15	1.88
11 Thu June 2026	7.00	6.65	1.96
10 Wed June 2026	8.45	5.75	3.09

BankBaroda BANKBARODA Option strike: 266.50

Date	CE	PE	PCR
15 Mon June 2026	12.60	2.50	0.73
12 Fri June 2026	12.55	2.90	0.83
11 Thu June 2026	7.75	6.10	0.75
10 Wed June 2026	9.05	5.45	0.82

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
15 Mon June 2026	13.80	2.25	1.99
12 Fri June 2026	13.65	2.55	1.79
11 Thu June 2026	8.45	5.45	1.18
10 Wed June 2026	10.00	4.95	1.64

BankBaroda BANKBARODA Option strike: 264.00

Date	CE	PE	PCR
15 Mon June 2026	14.90	2.05	0.85
12 Fri June 2026	14.45	2.40	0.77
11 Thu June 2026	9.05	5.10	0.78
10 Wed June 2026	10.70	4.50	1.01

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
15 Mon June 2026	16.30	1.75	0.45
12 Fri June 2026	15.20	2.05	0.55
11 Thu June 2026	10.05	4.55	0.48
10 Wed June 2026	15.70	3.95	0.78

BankBaroda BANKBARODA Option strike: 261.50

Date	CE	PE	PCR
15 Mon June 2026	17.00	1.70	1.34
12 Fri June 2026	16.50	1.95	1.27
11 Thu June 2026	10.75	4.25	1.11
10 Wed June 2026	12.30	3.70	1.14

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
15 Mon June 2026	18.10	1.45	0.42
12 Fri June 2026	17.75	1.80	0.4
11 Thu June 2026	11.75	3.70	0.39
10 Wed June 2026	13.40	3.35	0.41

BankBaroda BANKBARODA Option strike: 259.00

Date	CE	PE	PCR
15 Mon June 2026	20.30	1.35	0.97
12 Fri June 2026	16.45	1.85	1.04
11 Thu June 2026	12.40	3.30	1.01
10 Wed June 2026	16.00	3.00	0.99

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
15 Mon June 2026	17.65	1.15	5.85
12 Fri June 2026	17.65	1.40	4.92
11 Thu June 2026	17.65	2.85	1.54
10 Wed June 2026	17.65	2.80	0.5

BankBaroda BANKBARODA Option strike: 256.50

Date	CE	PE	PCR
15 Mon June 2026	22.30	1.10	1.3
12 Fri June 2026	20.90	1.45	1.3
11 Thu June 2026	14.50	2.85	1.04
10 Wed June 2026	17.45	2.50	1.07

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
15 Mon June 2026	21.70	1.00	5.33
12 Fri June 2026	21.70	1.20	4.74
11 Thu June 2026	19.20	2.45	3.35
10 Wed June 2026	19.20	2.25	2.51

BankBaroda BANKBARODA Option strike: 254.00

Date	CE	PE	PCR
15 Mon June 2026	23.45	0.80	1.81
12 Fri June 2026	23.45	1.15	1.93
11 Thu June 2026	12.20	2.35	1.77
10 Wed June 2026	12.20	2.00	1.75

BankBaroda BANKBARODA Option strike: 251.50

Date	CE	PE	PCR
15 Mon June 2026	27.50	0.80	1.3
12 Fri June 2026	25.55	1.00	1.66
11 Thu June 2026	18.10	1.90	1.61
10 Wed June 2026	20.10	1.65	1.58

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
15 Mon June 2026	27.45	0.70	8.32
12 Fri June 2026	26.90	0.90	6.46
11 Thu June 2026	19.70	1.70	6.56
10 Wed June 2026	23.55	1.50	5.46

BankBaroda BANKBARODA Option strike: 249.00

Date	CE	PE	PCR
15 Mon June 2026	20.00	0.65	3.09
12 Fri June 2026	20.00	0.85	4.87
11 Thu June 2026	20.00	1.60	4.65
10 Wed June 2026	24.90	1.40	4.78

BankBaroda BANKBARODA Option strike: 246.50

Date	CE	PE	PCR
15 Mon June 2026	33.70	0.60	18.59
12 Fri June 2026	28.40	0.80	18.12
11 Thu June 2026	28.40	1.30	18.14
10 Wed June 2026	28.40	1.15	18.12

BankBaroda BANKBARODA Option strike: 241.50

Date	CE	PE	PCR
15 Mon June 2026	39.25	0.45	3.37
12 Fri June 2026	35.20	0.55	3.41
11 Thu June 2026	27.45	0.90	3.42
10 Wed June 2026	30.00	0.80	3.29

BankBaroda BANKBARODA Option strike: 231.50

Date	CE	PE	PCR
15 Mon June 2026	37.80	0.30	33.93
12 Fri June 2026	37.80	0.35	35.13
11 Thu June 2026	37.80	0.50	35
10 Wed June 2026	39.50	0.45	35.2

BankBaroda BANKBARODA Option strike: 216.50

Date	CE	PE	PCR
15 Mon June 2026	43.00	0.20	36
12 Fri June 2026	43.00	0.20	36
11 Thu June 2026	43.00	0.20	36
10 Wed June 2026	43.00	0.20	36

BankBaroda BANKBARODA Option strike: 211.50

Date	CE	PE	PCR
15 Mon June 2026	47.00	0.10	24.5
12 Fri June 2026	47.00	0.10	24
11 Thu June 2026	47.00	0.05	23
10 Wed June 2026	47.00	0.15	28

Feed