Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 238.95 and 241.95
| Daily Target 1 | 238.27 |
| Daily Target 2 | 239.63 |
| Daily Target 3 | 241.26666666667 |
| Daily Target 4 | 242.63 |
| Daily Target 5 | 244.27 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 241.00 (-0.21%) | 241.50 | 239.90 - 242.90 | 1.4777 times | Mon 24 August 2026 | 241.50 (-2.23%) | 245.55 | 239.90 - 246.12 | 1.9938 times | Fri 21 August 2026 | 247.00 (1.02%) | 244.00 | 243.50 - 247.00 | 1.0335 times | Thu 20 August 2026 | 244.50 (-0.2%) | 246.50 | 244.25 - 247.15 | 0.7307 times | Wed 19 August 2026 | 245.00 (0.41%) | 244.07 | 243.15 - 245.55 | 0.8166 times | Tue 18 August 2026 | 244.00 (-1.03%) | 245.42 | 243.90 - 247.28 | 0.4597 times | Mon 17 August 2026 | 246.55 (-0.67%) | 247.60 | 243.11 - 248.11 | 0.9218 times | Fri 14 August 2026 | 248.22 (0.09%) | 248.00 | 247.50 - 250.79 | 1.0197 times | Thu 13 August 2026 | 248.00 (-1.2%) | 250.99 | 247.64 - 250.99 | 0.4631 times | Wed 12 August 2026 | 251.00 (1.95%) | 246.00 | 245.50 - 251.40 | 1.0833 times | Tue 11 August 2026 | 246.20 (-0.65%) | 247.00 | 243.60 - 247.47 | 1.7751 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 237.34 and 243.56
| Weekly Target 1 | 236.12 |
| Weekly Target 2 | 238.56 |
| Weekly Target 3 | 242.34 |
| Weekly Target 4 | 244.78 |
| Weekly Target 5 | 248.56 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 241.00 (-2.43%) | 245.55 | 239.90 - 246.12 | 0.5369 times | Fri 21 August 2026 | 247.00 (-0.49%) | 247.60 | 243.11 - 248.11 | 0.6128 times | Fri 14 August 2026 | 248.22 (-0.99%) | 250.11 | 243.60 - 251.40 | 0.8105 times | Fri 07 August 2026 | 250.70 (3.34%) | 244.05 | 244.00 - 251.25 | 0.7876 times | Fri 31 July 2026 | 242.60 (-1.56%) | 243.50 | 238.45 - 247.70 | 1.0184 times | Fri 24 July 2026 | 246.45 (-0.14%) | 247.50 | 239.25 - 257.00 | 1.0351 times | Fri 17 July 2026 | 246.80 (-1.65%) | 249.00 | 245.60 - 252.70 | 0.9666 times | Fri 10 July 2026 | 250.95 (-0.5%) | 252.90 | 239.00 - 254.35 | 1.4263 times | Fri 03 July 2026 | 252.20 (-9.65%) | 279.50 | 250.00 - 279.90 | 1.9916 times | Thu 25 June 2026 | 279.15 (-0.68%) | 282.00 | 274.00 - 287.20 | 0.8141 times | Fri 19 June 2026 | 281.05 (2.29%) | 278.55 | 273.10 - 287.10 | 0.9796 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 234.7 and 246.2
| Monthly Target 1 | 232.6 |
| Monthly Target 2 | 236.8 |
| Monthly Target 3 | 244.1 |
| Monthly Target 4 | 248.3 |
| Monthly Target 5 | 255.6 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 241.00 (-0.66%) | 244.05 | 239.90 - 251.40 | 0.6291 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.3602 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.3876 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.0845 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0094 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.8929 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.0363 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9187 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8409 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8404 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9054 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 243.8 |
| 12 day DMA | 245.9 |
| 20 day DMA | 245.9 |
| 35 day DMA | 246.16 |
| 50 day DMA | 253.74 |
| 100 day DMA | 261.19 |
| 150 day DMA | 271.88 |
| 200 day DMA | 276.79 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.33 | 244.5 | 246 |
| 12 day EMA | 244.97 | 245.69 | 246.45 |
| 20 day EMA | 246.27 | 246.82 | 247.38 |
| 35 day EMA | 250.53 | 251.09 | 251.65 |
| 50 day EMA | 254.25 | 254.79 | 255.33 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.8 | 244.4 | 245.41 |
| 12 day SMA | 245.9 | 246.71 | 247.5 |
| 20 day SMA | 245.9 | 245.81 | 245.93 |
| 35 day SMA | 246.16 | 246.35 | 246.6 |
| 50 day SMA | 253.74 | 254.44 | 255.1 |
| 100 day SMA | 261.19 | 261.25 | 261.44 |
| 150 day SMA | 271.88 | 272.32 | 272.73 |
| 200 day SMA | 276.79 | 277.04 | 277.22 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 241.15 | 241.00 | 239.50 to 242.96 | 0.11 times |
| 24 Mon | 240.96 | 244.20 | 239.91 to 245.90 | 0.41 times |
| 21 Fri | 244.78 | 245.29 | 243.99 to 245.88 | 0.96 times |
| 20 Thu | 244.98 | 246.50 | 244.49 to 247.05 | 1.5 times |
| 19 Wed | 245.48 | 244.00 | 243.35 to 245.90 | 2.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 243.12 | 242.30 | 241.50 to 244.49 | 1.69 times |
| 24 Mon | 242.30 | 246.33 | 241.41 to 247.25 | 1.42 times |
| 21 Fri | 246.25 | 246.03 | 245.53 to 247.38 | 1.01 times |
| 20 Thu | 246.47 | 247.60 | 246.10 to 248.60 | 0.61 times |
| 19 Wed | 247.01 | 245.06 | 245.05 to 247.42 | 0.27 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 244.46 | 243.00 | 242.97 to 245.63 | 1.42 times |
| 24 Mon | 243.68 | 247.10 | 242.68 to 247.64 | 1.07 times |
| 21 Fri | 247.61 | 247.08 | 246.94 to 248.10 | 0.9 times |
| 20 Thu | 247.52 | 249.01 | 247.50 to 249.84 | 0.84 times |
| 19 Wed | 248.33 | 247.30 | 246.55 to 248.51 | 0.77 times |
Option chain for Bank Baroda BANKBARODA 25 Tue August 2026 expiry
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 69.00 | 0.72 |
| 24 Mon August 2026 | 0.01 | 69.80 | 0.83 |
| 21 Fri August 2026 | 0.02 | 65.65 | 1.54 |
| 20 Thu August 2026 | 0.02 | 64.93 | 1.53 |
| 19 Wed August 2026 | 0.03 | 65.00 | 2.01 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 58.78 | 0.66 |
| 24 Mon August 2026 | 0.01 | 59.36 | 0.99 |
| 21 Fri August 2026 | 0.02 | 55.53 | 1.12 |
| 20 Thu August 2026 | 0.02 | 54.90 | 1.55 |
| 19 Wed August 2026 | 0.01 | 54.50 | 1.54 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 53.10 | 1.67 |
| 24 Mon August 2026 | 0.01 | 52.75 | 0.83 |
| 21 Fri August 2026 | 0.02 | 50.50 | 0.36 |
| 20 Thu August 2026 | 0.02 | 46.91 | 0.31 |
| 19 Wed August 2026 | 0.02 | 46.91 | 0.31 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 48.52 | 1.04 |
| 24 Mon August 2026 | 0.01 | 49.30 | 1.11 |
| 21 Fri August 2026 | 0.01 | 45.34 | 1.43 |
| 20 Thu August 2026 | 0.01 | 44.95 | 1.7 |
| 19 Wed August 2026 | 0.01 | 44.50 | 1.87 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 43.80 | 0.15 |
| 24 Mon August 2026 | 0.01 | 44.80 | 0.14 |
| 21 Fri August 2026 | 0.02 | 40.00 | 0.16 |
| 20 Thu August 2026 | 0.01 | 37.54 | 0.13 |
| 19 Wed August 2026 | 0.02 | 37.54 | 0.13 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 38.99 | 0.22 |
| 24 Mon August 2026 | 0.03 | 39.40 | 0.25 |
| 21 Fri August 2026 | 0.03 | 35.34 | 0.81 |
| 20 Thu August 2026 | 0.03 | 34.55 | 0.86 |
| 19 Wed August 2026 | 0.05 | 34.70 | 0.85 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 33.96 | 0.37 |
| 24 Mon August 2026 | 0.03 | 34.10 | 0.41 |
| 21 Fri August 2026 | 0.03 | 30.56 | 0.35 |
| 20 Thu August 2026 | 0.04 | 28.70 | 0.33 |
| 19 Wed August 2026 | 0.05 | 29.86 | 0.38 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 29.00 | 0.44 |
| 24 Mon August 2026 | 0.03 | 29.40 | 0.46 |
| 21 Fri August 2026 | 0.03 | 25.55 | 0.73 |
| 20 Thu August 2026 | 0.02 | 25.10 | 0.62 |
| 19 Wed August 2026 | 0.06 | 24.50 | 0.57 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 23.75 | 0.12 |
| 24 Mon August 2026 | 0.01 | 24.97 | 0.2 |
| 21 Fri August 2026 | 0.05 | 20.50 | 0.17 |
| 20 Thu August 2026 | 0.09 | 19.30 | 0.17 |
| 19 Wed August 2026 | 0.10 | 20.80 | 0.16 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 18.58 | 0.26 |
| 24 Mon August 2026 | 0.03 | 19.23 | 0.22 |
| 21 Fri August 2026 | 0.06 | 15.40 | 0.18 |
| 20 Thu August 2026 | 0.11 | 15.12 | 0.21 |
| 19 Wed August 2026 | 0.17 | 14.70 | 0.21 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 13.50 | 0.23 |
| 24 Mon August 2026 | 0.04 | 14.33 | 0.25 |
| 21 Fri August 2026 | 0.13 | 10.17 | 0.23 |
| 20 Thu August 2026 | 0.22 | 10.30 | 0.22 |
| 19 Wed August 2026 | 0.33 | 10.33 | 0.22 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 8.97 | 0.51 |
| 24 Mon August 2026 | 0.10 | 9.21 | 0.44 |
| 21 Fri August 2026 | 0.28 | 5.70 | 0.4 |
| 20 Thu August 2026 | 0.68 | 5.84 | 0.43 |
| 19 Wed August 2026 | 0.93 | 5.53 | 0.48 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.04 | 3.62 | 0.9 |
| 24 Mon August 2026 | 0.44 | 4.62 | 0.59 |
| 21 Fri August 2026 | 1.56 | 1.93 | 0.92 |
| 20 Thu August 2026 | 2.19 | 2.39 | 0.86 |
| 19 Wed August 2026 | 2.89 | 2.43 | 0.78 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.08 | 0.10 | 0.8 |
| 24 Mon August 2026 | 1.67 | 0.84 | 1.81 |
| 21 Fri August 2026 | 5.04 | 0.42 | 1.41 |
| 20 Thu August 2026 | 5.48 | 0.65 | 1.38 |
| 19 Wed August 2026 | 6.22 | 0.83 | 1.38 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 5.80 | 0.01 | 8.61 |
| 24 Mon August 2026 | 5.88 | 0.10 | 7.04 |
| 21 Fri August 2026 | 9.60 | 0.12 | 4.96 |
| 20 Thu August 2026 | 10.07 | 0.19 | 3.64 |
| 19 Wed August 2026 | 10.75 | 0.30 | 3.71 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 10.80 | 0.01 | 12.12 |
| 24 Mon August 2026 | 10.94 | 0.07 | 13.05 |
| 21 Fri August 2026 | 14.37 | 0.08 | 9.33 |
| 20 Thu August 2026 | 15.09 | 0.13 | 8.7 |
| 19 Wed August 2026 | 15.58 | 0.18 | 8.18 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 15.93 | 0.01 | 4.9 |
| 24 Mon August 2026 | 15.63 | 0.04 | 4.17 |
| 21 Fri August 2026 | 20.57 | 0.05 | 3.94 |
| 20 Thu August 2026 | 20.57 | 0.07 | 4.18 |
| 19 Wed August 2026 | 20.57 | 0.10 | 4.31 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 22.10 | 0.01 | 13.1 |
| 24 Mon August 2026 | 20.74 | 0.04 | 13.66 |
| 21 Fri August 2026 | 24.29 | 0.06 | 12.39 |
| 20 Thu August 2026 | 24.80 | 0.05 | 12.44 |
| 19 Wed August 2026 | 24.26 | 0.10 | 13.38 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 27.39 | 0.01 | 1.42 |
| 24 Mon August 2026 | 25.62 | 0.03 | 1.29 |
| 21 Fri August 2026 | 28.85 | 0.02 | 1.54 |
| 20 Thu August 2026 | 28.85 | 0.01 | 1.77 |
| 19 Wed August 2026 | 28.85 | 0.04 | 2.42 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 32.00 | 0.02 | 15.14 |
| 24 Mon August 2026 | 36.04 | 0.01 | 9.82 |
| 21 Fri August 2026 | 36.04 | 0.01 | 12.09 |
| 20 Thu August 2026 | 36.04 | 0.01 | 13.55 |
| 19 Wed August 2026 | 35.30 | 0.05 | 14.92 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 40.25 | 0.01 | 31 |
| 24 Mon August 2026 | 40.25 | 0.01 | 39.6 |
| 21 Fri August 2026 | 40.25 | 0.01 | 55.8 |
| 20 Thu August 2026 | 40.25 | 0.02 | 60.6 |
| 19 Wed August 2026 | 40.25 | 0.02 | 61.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.