BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 247.94 and 253.08

Daily Target 1	243.93
Daily Target 2	246.8
Daily Target 3	249.07
Daily Target 4	251.94
Daily Target 5	254.21

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Thu 05 November 2026	249.67 (2.62%)	249.00	246.20 - 251.34	1.5582 times
Tue 03 November 2026	243.30 (-0.76%)	247.00	242.05 - 247.81	0.9069 times
Mon 02 November 2026	245.16 (2.75%)	243.00	243.00 - 250.89	2.0096 times
Fri 30 October 2026	238.60 (-1.12%)	241.50	238.31 - 242.85	1.2357 times
Thu 29 October 2026	241.31 (4.09%)	231.82	231.82 - 241.60	0.9507 times
Wed 28 October 2026	231.82 (-0.9%)	231.43	230.70 - 233.12	0.5705 times
Tue 27 October 2026	233.93 (0.83%)	230.90	230.90 - 234.41	0.7142 times
Mon 26 October 2026	232.00 (0.48%)	229.00	227.20 - 232.00	0.533 times
Fri 23 October 2026	230.90 (-2.33%)	236.42	229.20 - 236.99	0.7384 times
Thu 22 October 2026	236.42 (-0.4%)	236.77	233.81 - 236.99	0.7829 times
Wed 21 October 2026	237.38 (-0.34%)	236.85	235.15 - 240.99	1.5305 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 245.86 and 255.15

Weekly Target 1	238.4
Weekly Target 2	244.03
Weekly Target 3	247.68666666667
Weekly Target 4	253.32
Weekly Target 5	256.98

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Thu 05 November 2026	249.67 (4.64%)	243.00	242.05 - 251.34	1.0553 times
Fri 30 October 2026	238.60 (3.33%)	229.00	227.20 - 242.85	0.9443 times
Fri 23 October 2026	230.90 (0.22%)	230.30	229.20 - 240.99	1.0973 times
Fri 16 October 2026	230.40 (-2.29%)	237.77	225.20 - 238.43	1.0634 times
Fri 09 October 2026	235.80 (2.16%)	233.11	230.18 - 239.40	1.1297 times
Thu 01 October 2026	230.82 (-1.89%)	234.99	223.82 - 235.70	0.9468 times
Fri 25 September 2026	235.26 (0.14%)	234.00	232.52 - 237.70	0.5564 times
Fri 18 September 2026	234.94 (-1.34%)	238.13	231.92 - 238.51	0.6886 times
Fri 11 September 2026	238.13 (-0.36%)	240.00	234.05 - 240.90	1.265 times
Fri 04 September 2026	239.00 (-1.2%)	241.20	235.84 - 244.16	1.2532 times
Fri 28 August 2026	241.90 (-2.06%)	245.55	239.50 - 246.12	1.0907 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 245.86 and 255.15

Monthly Target 1	238.4
Monthly Target 2	244.03
Monthly Target 3	247.68666666667
Monthly Target 4	253.32
Monthly Target 5	256.98

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Thu 05 November 2026	249.67 (4.64%)	243.00	242.05 - 251.34	0.1929 times
Fri 30 October 2026	238.60 (3.49%)	230.00	225.20 - 242.85	0.82 times
Wed 30 September 2026	230.55 (-3.37%)	238.00	223.82 - 244.16	0.7654 times
Mon 31 August 2026	238.60 (-1.65%)	244.05	236.30 - 251.40	0.804 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.4902 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.5202 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1881 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.1059 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9782 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.1353 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	1.0065 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	243.61
12 day DMA	238.22
20 day DMA	236.21
35 day DMA	234.73
50 day DMA	236.08
100 day DMA	245.59
150 day DMA	252.99
200 day DMA	263.57

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	243.74	240.77	239.51
12 day EMA	239.56	237.72	236.7
20 day EMA	237.75	236.5	235.79
35 day EMA	237.35	236.62	236.23
50 day EMA	237.62	237.13	236.88

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	243.61	240.04	238.16
12 day SMA	238.22	236.62	235.34
20 day SMA	236.21	235.37	234.84
35 day SMA	234.73	234.4	234.24
50 day SMA	236.08	236.03	236.05
100 day SMA	245.59	245.77	246.03
150 day SMA	252.99	253.14	253.32
200 day SMA	263.57	263.83	264.11

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	239.94	243.56	239.05 to 243.56	1.02 times
29 Thu	242.88	233.66	233.66 to 243.80	1.03 times
28 Wed	233.65	232.50	231.82 to 234.49	1.03 times
27 Tue	233.39	232.75	232.08 to 235.60	1.02 times
26 Mon	232.75	230.10	228.82 to 233.25	0.9 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	242.09	244.31	241.20 to 244.70	1.07 times
29 Thu	244.42	236.50	236.50 to 245.03	1.05 times
28 Wed	234.97	234.00	233.70 to 235.85	1.04 times
27 Tue	235.03	234.25	233.86 to 237.00	0.99 times
26 Mon	234.26	232.54	230.54 to 234.63	0.84 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	242.45	245.00	242.45 to 246.01	1.7 times
29 Thu	245.56	236.00	236.00 to 245.80	0.85 times
28 Wed	236.00	235.00	235.00 to 236.47	0.45 times

Option chain for Bank Baroda BANKBARODA 23 Mon November 2026 expiry

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
30 Fri October 2026	0.27	40.20	0.05

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
30 Fri October 2026	0.38	30.05	0.48

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
30 Fri October 2026	0.64	23.35	0.07

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
30 Fri October 2026	0.83	22.18	0.02

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
30 Fri October 2026	1.06	21.25	0.3

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
30 Fri October 2026	1.37	18.50	0.06

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
30 Fri October 2026	1.73	14.98	0.06

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
30 Fri October 2026	2.28	14.41	0.08

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
30 Fri October 2026	2.92	12.28	0.29

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
30 Fri October 2026	3.68	11.18	0.39

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
30 Fri October 2026	4.60	9.36	0.11

BankBaroda BANKBARODA Option strike: 242.50

Date	CE	PE	PCR
30 Fri October 2026	5.65	7.93	0.75

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
30 Fri October 2026	6.83	6.66	0.73

BankBaroda BANKBARODA Option strike: 237.50

Date	CE	PE	PCR
30 Fri October 2026	8.16	5.55	1.58

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
30 Fri October 2026	9.66	4.60	0.82

BankBaroda BANKBARODA Option strike: 232.50

Date	CE	PE	PCR
30 Fri October 2026	11.40	3.82	1.57

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
30 Fri October 2026	13.27	3.01	1.09

BankBaroda BANKBARODA Option strike: 227.50

Date	CE	PE	PCR
30 Fri October 2026	15.74	2.55	3.81

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
30 Fri October 2026	18.55	1.97	14.33

BankBaroda BANKBARODA Option strike: 222.50

Date	CE	PE	PCR
30 Fri October 2026	19.19	1.62	8.54

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
30 Fri October 2026	21.98	1.26	14

BankBaroda BANKBARODA Option strike: 217.50

Date	CE	PE	PCR
30 Fri October 2026	23.92	1.06	57

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
30 Fri October 2026	20.45	0.81	28.86

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
30 Fri October 2026	33.00	0.51	21.65

BankBaroda BANKBARODA Option strike: 205.00

Date	CE	PE	PCR
30 Fri October 2026	37.88	0.32	43.33

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
30 Fri October 2026	42.25	0.23	13.09

Feed