BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 222.16 and 229.74

Daily Target 1	220.09
Daily Target 2	224.23
Daily Target 3	227.66666666667
Daily Target 4	231.81
Daily Target 5	235.25

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Wed 22 January 2025	228.38 (-0.54%)	230.00	223.52 - 231.10	1.0991 times
Tue 21 January 2025	229.61 (-1.08%)	233.40	228.39 - 233.40	0.6539 times
Mon 20 January 2025	232.12 (1.81%)	229.00	226.81 - 235.53	0.9461 times
Fri 17 January 2025	228.00 (-0.37%)	227.99	225.84 - 228.90	0.669 times
Thu 16 January 2025	228.85 (3.08%)	225.00	225.00 - 230.95	1.4401 times
Wed 15 January 2025	222.02 (-0.76%)	224.88	221.25 - 225.89	0.9285 times
Tue 14 January 2025	223.72 (2.77%)	217.85	217.85 - 226.45	1.1916 times
Mon 13 January 2025	217.69 (-3.42%)	224.00	216.35 - 224.43	1.587 times
Fri 10 January 2025	225.40 (-2.44%)	230.11	225.00 - 231.15	0.8904 times
Thu 09 January 2025	231.04 (-0.82%)	231.60	229.70 - 233.15	0.5942 times
Wed 08 January 2025	232.95 (0.21%)	232.51	229.91 - 234.46	1.0527 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 219.95 and 231.96

Weekly Target 1	217.13
Weekly Target 2	222.76
Weekly Target 3	229.14333333333
Weekly Target 4	234.77
Weekly Target 5	241.15

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Wed 22 January 2025	228.38 (0.17%)	229.00	223.52 - 235.53	0.4623 times
Fri 17 January 2025	228.00 (1.15%)	224.00	216.35 - 230.95	0.9962 times
Fri 10 January 2025	225.40 (-6.72%)	239.20	225.00 - 241.39	1.1835 times
Fri 03 January 2025	241.64 (-1.37%)	244.00	235.05 - 247.30	1.2319 times
Fri 27 December 2024	244.99 (1.83%)	241.06	239.05 - 248.70	0.5435 times
Fri 20 December 2024	240.59 (-6.74%)	256.64	237.77 - 259.60	0.7712 times
Fri 13 December 2024	257.99 (-2.5%)	263.00	251.11 - 265.00	0.9647 times
Fri 06 December 2024	264.60 (7.39%)	246.00	244.30 - 266.95	1.333 times
Fri 29 November 2024	246.40 (4.41%)	242.00	240.80 - 252.00	1.0542 times
Fri 22 November 2024	236.00 (-2.28%)	241.50	219.85 - 246.00	1.4595 times
Thu 14 November 2024	241.50 (-5.88%)	256.00	240.85 - 260.50	0.7178 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 207.99 and 236.74

Monthly Target 1	201.19
Monthly Target 2	214.79
Monthly Target 3	229.94333333333
Monthly Target 4	243.54
Monthly Target 5	258.69

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Wed 22 January 2025	228.38 (-5.06%)	240.00	216.35 - 245.10	0.5308 times
Tue 31 December 2024	240.55 (-2.37%)	246.00	237.77 - 266.95	0.709 times
Fri 29 November 2024	246.40 (-1.82%)	252.10	219.85 - 266.40	0.7914 times
Thu 31 October 2024	250.96 (1.28%)	250.00	229.26 - 256.39	0.993 times
Mon 30 September 2024	247.80 (-0.92%)	251.00	231.00 - 255.95	0.8673 times
Fri 30 August 2024	250.10 (-1.4%)	258.10	231.25 - 258.45	1.0383 times
Wed 31 July 2024	253.65 (-7.9%)	275.25	243.85 - 276.30	1.1799 times
Fri 28 June 2024	275.40 (3.96%)	277.00	236.45 - 299.70	1.6396 times
Fri 31 May 2024	264.90 (-5.9%)	281.45	248.35 - 283.90	1.3325 times
Tue 30 April 2024	281.50 (6.61%)	266.00	251.10 - 284.80	0.9182 times
Thu 28 March 2024	264.05 (-0.53%)	266.50	243.80 - 285.60	0.8212 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	229.39
12 day DMA	227.69
20 day DMA	232.87
35 day DMA	242.63
50 day DMA	243.37
100 day DMA	244.35
150 day DMA	248.62
200 day DMA	253.33

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	228.67	228.82	228.42
12 day EMA	229.82	230.08	230.16
20 day EMA	232.98	233.46	233.87
35 day EMA	237.57	238.11	238.61
50 day EMA	243.22	243.83	244.41

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	229.39	228.12	226.94
12 day SMA	227.69	227.65	228.65
20 day SMA	232.87	233.7	234.53
35 day SMA	242.63	243.38	243.86
50 day SMA	243.37	243.94	244.6
100 day SMA	244.35	244.57	244.77
150 day SMA	248.62	249.01	249.39
200 day SMA	253.33	253.56	253.77

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	229.65	236.17	228.57 to 236.17	0.97 times
20 Mon	232.21	228.74	226.99 to 235.69	0.99 times
17 Fri	228.58	228.00	226.50 to 229.74	1.01 times
16 Thu	229.15	224.95	224.95 to 231.60	1.01 times
15 Wed	222.94	225.00	221.72 to 226.52	1.03 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	231.05	234.43	230.00 to 234.67	1.43 times
20 Mon	233.76	230.01	228.79 to 237.02	1.08 times
17 Fri	230.04	228.77	228.00 to 230.86	0.89 times
16 Thu	230.43	226.80	226.80 to 233.07	0.81 times
15 Wed	224.28	226.56	223.09 to 227.86	0.79 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	232.53	235.16	231.68 to 235.16	1.11 times
20 Mon	235.41	231.50	231.04 to 238.00	1.09 times
17 Fri	231.52	230.20	229.80 to 231.87	0.94 times
16 Thu	232.64	231.70	230.81 to 233.90	0.93 times
15 Wed	225.77	227.33	224.76 to 228.90	0.93 times

Option chain for Bank Baroda BANKBARODA 30 Thu January 2025 expiry

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
21 Tue January 2025	0.10	71.00	0.48
20 Mon January 2025	0.10	71.00	0.48
17 Fri January 2025	0.10	71.00	0.47
16 Thu January 2025	0.05	57.50	0.48

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
21 Tue January 2025	0.05	64.50	0.01
20 Mon January 2025	0.05	64.50	0.01
17 Fri January 2025	0.05	64.50	0.01
16 Thu January 2025	0.05	64.50	0.01

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
21 Tue January 2025	0.05	42.45	0.01
20 Mon January 2025	0.05	42.45	0.01
17 Fri January 2025	0.05	42.45	0.01
16 Thu January 2025	0.05	42.45	0.01

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
21 Tue January 2025	0.05	40.00	0.02
20 Mon January 2025	0.15	40.00	0.02
17 Fri January 2025	0.10	40.00	0.02
16 Thu January 2025	0.10	40.00	0.02

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
21 Tue January 2025	0.10	46.00	0.53
20 Mon January 2025	0.10	46.00	0.53
17 Fri January 2025	0.10	50.40	0.51
16 Thu January 2025	0.10	50.40	0.47

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
21 Tue January 2025	0.10	44.50	0.01
20 Mon January 2025	0.10	46.00	0.01
17 Fri January 2025	0.15	46.00	0.01
16 Thu January 2025	0.15	28.40	0.02

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
21 Tue January 2025	0.10	24.90	0.03
20 Mon January 2025	0.15	24.90	0.03
17 Fri January 2025	0.15	24.90	0.03
16 Thu January 2025	0.15	24.90	0.02

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
21 Tue January 2025	0.10	38.00	1.12
20 Mon January 2025	0.15	36.20	1.02
17 Fri January 2025	0.15	40.40	1.03
16 Thu January 2025	0.15	40.40	1.03

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
21 Tue January 2025	0.10	22.90	0.31
20 Mon January 2025	0.15	22.90	0.31
17 Fri January 2025	0.20	22.90	0.31
16 Thu January 2025	0.20	22.90	0.3

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
21 Tue January 2025	0.10	34.00	0.23
20 Mon January 2025	0.15	35.00	0.22
17 Fri January 2025	0.20	35.00	0.21
16 Thu January 2025	0.25	35.00	0.21

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
21 Tue January 2025	0.15	36.30	0.27
20 Mon January 2025	0.20	36.30	0.26
17 Fri January 2025	0.25	36.30	0.29
16 Thu January 2025	0.30	36.30	0.26

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
21 Tue January 2025	0.15	28.90	0.81
20 Mon January 2025	0.25	25.00	0.79
17 Fri January 2025	0.25	31.20	0.79
16 Thu January 2025	0.35	31.15	0.78

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
21 Tue January 2025	0.15	36.05	0.38
20 Mon January 2025	0.30	36.05	0.36
17 Fri January 2025	0.30	36.05	0.38
16 Thu January 2025	0.45	36.05	0.4

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
21 Tue January 2025	0.25	24.05	0.28
20 Mon January 2025	0.40	23.25	0.28
17 Fri January 2025	0.40	26.55	0.31
16 Thu January 2025	0.55	24.25	0.3

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
21 Tue January 2025	0.35	28.20	0.25
20 Mon January 2025	0.55	28.20	0.3
17 Fri January 2025	0.55	28.20	0.35
16 Thu January 2025	0.70	28.20	0.34

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
21 Tue January 2025	0.45	20.65	0.26
20 Mon January 2025	0.75	18.70	0.25
17 Fri January 2025	0.70	22.20	0.27
16 Thu January 2025	0.85	21.55	0.26

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
21 Tue January 2025	0.60	18.40	0.23
20 Mon January 2025	0.95	16.40	0.26
17 Fri January 2025	0.90	19.20	0.25
16 Thu January 2025	1.05	17.80	0.33

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
21 Tue January 2025	0.85	15.95	0.39
20 Mon January 2025	1.25	14.15	0.38
17 Fri January 2025	1.10	17.20	0.39
16 Thu January 2025	1.35	16.95	0.39

BankBaroda BANKBARODA Option strike: 242.50

Date	CE	PE	PCR
21 Tue January 2025	1.10	13.85	0.46
20 Mon January 2025	1.65	12.20	0.48
17 Fri January 2025	1.35	14.80	0.41
16 Thu January 2025	1.70	14.80	0.4

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
21 Tue January 2025	1.45	11.80	0.53
20 Mon January 2025	2.25	10.10	0.57
17 Fri January 2025	1.80	13.05	0.55
16 Thu January 2025	2.15	12.70	0.55

BankBaroda BANKBARODA Option strike: 237.50

Date	CE	PE	PCR
21 Tue January 2025	1.95	9.75	0.71
20 Mon January 2025	2.95	8.15	0.63
17 Fri January 2025	2.30	11.25	0.66
16 Thu January 2025	2.75	10.90	0.67

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
21 Tue January 2025	2.65	8.00	0.48
20 Mon January 2025	3.80	6.50	0.49
17 Fri January 2025	3.00	9.30	0.45
16 Thu January 2025	3.45	9.15	0.48

BankBaroda BANKBARODA Option strike: 232.50

Date	CE	PE	PCR
21 Tue January 2025	3.50	6.40	0.89
20 Mon January 2025	4.90	5.15	0.83
17 Fri January 2025	3.85	7.65	0.64
16 Thu January 2025	4.35	7.65	0.63

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
21 Tue January 2025	4.55	4.95	0.92
20 Mon January 2025	6.20	4.20	1.12
17 Fri January 2025	4.90	6.20	0.89
16 Thu January 2025	5.45	6.20	0.92

BankBaroda BANKBARODA Option strike: 227.50

Date	CE	PE	PCR
21 Tue January 2025	5.95	3.85	1.71
20 Mon January 2025	7.70	3.15	1.78
17 Fri January 2025	6.20	5.05	0.86
16 Thu January 2025	6.75	5.10	1.17

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
21 Tue January 2025	7.45	3.00	2.22
20 Mon January 2025	9.40	2.40	2.37
17 Fri January 2025	7.75	4.00	1.38
16 Thu January 2025	8.30	4.05	1.74

BankBaroda BANKBARODA Option strike: 222.50

Date	CE	PE	PCR
21 Tue January 2025	9.35	2.25	2.53
20 Mon January 2025	11.45	1.90	2.22
17 Fri January 2025	9.55	3.25	1.73
16 Thu January 2025	10.00	3.25	1.75

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
21 Tue January 2025	11.40	1.70	4.2
20 Mon January 2025	13.30	1.45	4.89
17 Fri January 2025	11.15	2.60	3.84
16 Thu January 2025	11.95	2.65	3.75

BankBaroda BANKBARODA Option strike: 217.50

Date	CE	PE	PCR
21 Tue January 2025	13.55	1.30	2.91
20 Mon January 2025	15.50	1.15	3.14
17 Fri January 2025	13.00	2.10	2.94
16 Thu January 2025	13.90	2.15	3.27

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
21 Tue January 2025	15.45	1.00	11.89
20 Mon January 2025	17.80	0.90	9.25
17 Fri January 2025	15.10	1.70	8.74
16 Thu January 2025	16.20	1.75	10.67

BankBaroda BANKBARODA Option strike: 212.50

Date	CE	PE	PCR
21 Tue January 2025	18.35	0.75	10.81
20 Mon January 2025	19.90	0.75	12.76
17 Fri January 2025	17.30	1.35	9.05
16 Thu January 2025	18.25	1.45	8.45

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
21 Tue January 2025	20.15	0.55	14.44
20 Mon January 2025	22.35	0.55	15.52
17 Fri January 2025	20.05	1.05	15.54
16 Thu January 2025	20.35	1.15	9.86

BankBaroda BANKBARODA Option strike: 207.50

Date	CE	PE	PCR
21 Tue January 2025	22.05	0.40	2.26
20 Mon January 2025	22.05	0.45	3.6
17 Fri January 2025	22.10	0.85	4.08
16 Thu January 2025	17.05	0.95	2.97

BankBaroda BANKBARODA Option strike: 205.00

Date	CE	PE	PCR
21 Tue January 2025	25.50	0.30	16.31
20 Mon January 2025	25.50	0.35	19
17 Fri January 2025	25.50	0.65	20.08
16 Thu January 2025	25.50	0.80	18.15

BankBaroda BANKBARODA Option strike: 202.50

Date	CE	PE	PCR
21 Tue January 2025	20.80	0.20	7.78
20 Mon January 2025	20.80	0.25	5.13
17 Fri January 2025	20.80	0.50	4.26
16 Thu January 2025	20.80	0.60	3.87

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
21 Tue January 2025	29.65	0.15	26.57
20 Mon January 2025	33.45	0.20	25.26
17 Fri January 2025	28.30	0.40	30.64
16 Thu January 2025	29.65	0.50	30.74

Feed