Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 242.93 and 245.83
| Daily Target 1 | 242.4 |
| Daily Target 2 | 243.45 |
| Daily Target 3 | 245.3 |
| Daily Target 4 | 246.35 |
| Daily Target 5 | 248.2 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 244.50 (-0.2%) | 246.50 | 244.25 - 247.15 | 0.799 times | Wed 19 August 2026 | 245.00 (0.41%) | 244.07 | 243.15 - 245.55 | 0.8929 times | Tue 18 August 2026 | 244.00 (-1.03%) | 245.42 | 243.90 - 247.28 | 0.5026 times | Mon 17 August 2026 | 246.55 (-0.67%) | 247.60 | 243.11 - 248.11 | 1.0079 times | Fri 14 August 2026 | 248.22 (0.09%) | 248.00 | 247.50 - 250.79 | 1.115 times | Thu 13 August 2026 | 248.00 (-1.2%) | 250.99 | 247.64 - 250.99 | 0.5064 times | Wed 12 August 2026 | 251.00 (1.95%) | 246.00 | 245.50 - 251.40 | 1.1844 times | Tue 11 August 2026 | 246.20 (-0.65%) | 247.00 | 243.60 - 247.47 | 1.9409 times | Mon 10 August 2026 | 247.81 (-1.15%) | 250.11 | 246.17 - 250.98 | 0.9834 times | Fri 07 August 2026 | 250.70 (-0.12%) | 249.99 | 248.02 - 251.25 | 1.0675 times | Thu 06 August 2026 | 251.00 (2.2%) | 246.11 | 245.60 - 251.00 | 1.3749 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 241.31 and 246.31
| Weekly Target 1 | 240.24 |
| Weekly Target 2 | 242.37 |
| Weekly Target 3 | 245.24 |
| Weekly Target 4 | 247.37 |
| Weekly Target 5 | 250.24 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 244.50 (-1.5%) | 247.60 | 243.11 - 248.11 | 0.4405 times | Fri 14 August 2026 | 248.22 (-0.99%) | 250.11 | 243.60 - 251.40 | 0.7882 times | Fri 07 August 2026 | 250.70 (3.34%) | 244.05 | 244.00 - 251.25 | 0.7659 times | Fri 31 July 2026 | 242.60 (-1.56%) | 243.50 | 238.45 - 247.70 | 0.9904 times | Fri 24 July 2026 | 246.45 (-0.14%) | 247.50 | 239.25 - 257.00 | 1.0067 times | Fri 17 July 2026 | 246.80 (-1.65%) | 249.00 | 245.60 - 252.70 | 0.94 times | Fri 10 July 2026 | 250.95 (-0.5%) | 252.90 | 239.00 - 254.35 | 1.387 times | Fri 03 July 2026 | 252.20 (-9.65%) | 279.50 | 250.00 - 279.90 | 1.9368 times | Thu 25 June 2026 | 279.15 (-0.68%) | 282.00 | 274.00 - 287.20 | 0.7917 times | Fri 19 June 2026 | 281.05 (2.29%) | 278.55 | 273.10 - 287.10 | 0.9526 times | Fri 12 June 2026 | 274.75 (4.19%) | 260.85 | 258.00 - 276.10 | 2.0446 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 243.81 and 252.1
| Monthly Target 1 | 238.05 |
| Monthly Target 2 | 241.27 |
| Monthly Target 3 | 246.33666666667 |
| Monthly Target 4 | 249.56 |
| Monthly Target 5 | 254.63 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 244.50 (0.78%) | 244.05 | 243.11 - 251.40 | 0.4772 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.3822 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.4101 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1021 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0258 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9074 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.0531 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9336 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8545 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8541 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.92 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 245.65 |
| 12 day DMA | 247.38 |
| 20 day DMA | 245.9 |
| 35 day DMA | 246.74 |
| 50 day DMA | 255.51 |
| 100 day DMA | 261.7 |
| 150 day DMA | 273.09 |
| 200 day DMA | 277.35 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.5 | 246 | 246.5 |
| 12 day EMA | 246.35 | 246.69 | 247 |
| 20 day EMA | 247.25 | 247.54 | 247.81 |
| 35 day EMA | 251.46 | 251.87 | 252.27 |
| 50 day EMA | 255.49 | 255.94 | 256.39 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.65 | 246.35 | 247.55 |
| 12 day SMA | 247.38 | 247.42 | 247.61 |
| 20 day SMA | 245.9 | 245.84 | 245.87 |
| 35 day SMA | 246.74 | 247.19 | 247.96 |
| 50 day SMA | 255.51 | 256.01 | 256.58 |
| 100 day SMA | 261.7 | 261.96 | 262.17 |
| 150 day SMA | 273.09 | 273.47 | 273.83 |
| 200 day SMA | 277.35 | 277.5 | 277.66 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 244.98 | 246.50 | 244.49 to 247.05 | 0.76 times |
| 19 Wed | 245.48 | 244.00 | 243.35 to 245.90 | 1.02 times |
| 18 Tue | 244.12 | 247.00 | 243.81 to 247.87 | 1.06 times |
| 17 Mon | 247.93 | 249.00 | 243.56 to 249.00 | 1.08 times |
| 14 Fri | 249.35 | 249.30 | 248.70 to 251.89 | 1.08 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 246.47 | 247.60 | 246.10 to 248.60 | 2.24 times |
| 19 Wed | 247.01 | 245.06 | 245.05 to 247.42 | 0.98 times |
| 18 Tue | 245.74 | 248.48 | 245.44 to 249.20 | 0.72 times |
| 17 Mon | 249.58 | 248.50 | 245.20 to 249.80 | 0.58 times |
| 14 Fri | 250.87 | 250.50 | 250.36 to 253.25 | 0.48 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 247.52 | 249.01 | 247.50 to 249.84 | 1.28 times |
| 19 Wed | 248.33 | 247.30 | 246.55 to 248.51 | 1.19 times |
| 18 Tue | 247.04 | 249.50 | 246.53 to 249.50 | 0.93 times |
| 17 Mon | 250.72 | 249.05 | 246.61 to 251.05 | 0.83 times |
| 14 Fri | 252.21 | 252.30 | 252.20 to 254.11 | 0.76 times |
Option chain for Bank Baroda BANKBARODA 25 Tue August 2026 expiry
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.02 | 64.93 | 1.53 |
| 19 Wed August 2026 | 0.03 | 65.00 | 2.01 |
| 18 Tue August 2026 | 0.03 | 62.30 | 2.36 |
| 17 Mon August 2026 | 0.03 | 62.30 | 2.36 |
| 14 Fri August 2026 | 0.03 | 62.55 | 2.86 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.02 | 54.90 | 1.55 |
| 19 Wed August 2026 | 0.01 | 54.50 | 1.54 |
| 18 Tue August 2026 | 0.02 | 52.02 | 1.69 |
| 17 Mon August 2026 | 0.02 | 52.02 | 1.67 |
| 14 Fri August 2026 | 0.03 | 49.00 | 1.67 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.02 | 46.91 | 0.31 |
| 19 Wed August 2026 | 0.02 | 46.91 | 0.31 |
| 18 Tue August 2026 | 0.01 | 46.91 | 0.29 |
| 17 Mon August 2026 | 0.02 | 46.91 | 0.28 |
| 14 Fri August 2026 | 0.03 | 46.91 | 0.26 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.01 | 44.95 | 1.7 |
| 19 Wed August 2026 | 0.01 | 44.50 | 1.87 |
| 18 Tue August 2026 | 0.01 | 44.10 | 1.84 |
| 17 Mon August 2026 | 0.02 | 45.03 | 1.81 |
| 14 Fri August 2026 | 0.04 | 38.82 | 1.75 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.01 | 37.54 | 0.13 |
| 19 Wed August 2026 | 0.02 | 37.54 | 0.13 |
| 18 Tue August 2026 | 0.06 | 37.54 | 0.13 |
| 17 Mon August 2026 | 0.07 | 37.54 | 0.11 |
| 14 Fri August 2026 | 0.07 | 34.90 | 0.18 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.03 | 34.55 | 0.86 |
| 19 Wed August 2026 | 0.05 | 34.70 | 0.85 |
| 18 Tue August 2026 | 0.06 | 35.83 | 0.84 |
| 17 Mon August 2026 | 0.06 | 32.66 | 0.74 |
| 14 Fri August 2026 | 0.10 | 29.96 | 0.71 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.04 | 28.70 | 0.33 |
| 19 Wed August 2026 | 0.05 | 29.86 | 0.38 |
| 18 Tue August 2026 | 0.11 | 29.23 | 0.4 |
| 17 Mon August 2026 | 0.11 | 29.23 | 0.41 |
| 14 Fri August 2026 | 0.15 | 23.40 | 0.37 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.02 | 25.10 | 0.62 |
| 19 Wed August 2026 | 0.06 | 24.50 | 0.57 |
| 18 Tue August 2026 | 0.10 | 25.86 | 0.51 |
| 17 Mon August 2026 | 0.18 | 22.00 | 0.47 |
| 14 Fri August 2026 | 0.28 | 20.00 | 0.43 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.09 | 19.30 | 0.17 |
| 19 Wed August 2026 | 0.10 | 20.80 | 0.16 |
| 18 Tue August 2026 | 0.17 | 17.67 | 0.19 |
| 17 Mon August 2026 | 0.31 | 17.67 | 0.17 |
| 14 Fri August 2026 | 0.52 | 14.84 | 0.16 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.11 | 15.12 | 0.21 |
| 19 Wed August 2026 | 0.17 | 14.70 | 0.21 |
| 18 Tue August 2026 | 0.36 | 16.22 | 0.18 |
| 17 Mon August 2026 | 0.66 | 12.70 | 0.19 |
| 14 Fri August 2026 | 1.07 | 11.54 | 0.18 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.22 | 10.30 | 0.22 |
| 19 Wed August 2026 | 0.33 | 10.33 | 0.22 |
| 18 Tue August 2026 | 0.63 | 11.45 | 0.22 |
| 17 Mon August 2026 | 1.33 | 8.39 | 0.23 |
| 14 Fri August 2026 | 2.07 | 7.58 | 0.23 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.68 | 5.84 | 0.43 |
| 19 Wed August 2026 | 0.93 | 5.53 | 0.48 |
| 18 Tue August 2026 | 1.31 | 7.19 | 0.51 |
| 17 Mon August 2026 | 2.76 | 4.87 | 0.53 |
| 14 Fri August 2026 | 3.94 | 4.51 | 0.56 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.19 | 2.39 | 0.86 |
| 19 Wed August 2026 | 2.89 | 2.43 | 0.78 |
| 18 Tue August 2026 | 3.00 | 3.80 | 0.78 |
| 17 Mon August 2026 | 5.35 | 2.45 | 0.82 |
| 14 Fri August 2026 | 6.86 | 2.41 | 0.93 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 5.48 | 0.65 | 1.38 |
| 19 Wed August 2026 | 6.22 | 0.83 | 1.38 |
| 18 Tue August 2026 | 5.76 | 1.64 | 1.41 |
| 17 Mon August 2026 | 8.94 | 1.14 | 1.38 |
| 14 Fri August 2026 | 10.50 | 1.20 | 1.35 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 10.07 | 0.19 | 3.64 |
| 19 Wed August 2026 | 10.75 | 0.30 | 3.71 |
| 18 Tue August 2026 | 9.78 | 0.67 | 3.96 |
| 17 Mon August 2026 | 13.16 | 0.56 | 3.73 |
| 14 Fri August 2026 | 15.52 | 0.62 | 3.59 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 15.09 | 0.13 | 8.7 |
| 19 Wed August 2026 | 15.58 | 0.18 | 8.18 |
| 18 Tue August 2026 | 14.57 | 0.40 | 7.19 |
| 17 Mon August 2026 | 18.58 | 0.36 | 7.22 |
| 14 Fri August 2026 | 19.70 | 0.42 | 7.12 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 20.57 | 0.07 | 4.18 |
| 19 Wed August 2026 | 20.57 | 0.10 | 4.31 |
| 18 Tue August 2026 | 20.57 | 0.26 | 4.14 |
| 17 Mon August 2026 | 20.57 | 0.23 | 4.45 |
| 14 Fri August 2026 | 20.57 | 0.28 | 4.49 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 24.80 | 0.05 | 12.44 |
| 19 Wed August 2026 | 24.26 | 0.10 | 13.38 |
| 18 Tue August 2026 | 24.20 | 0.19 | 13.1 |
| 17 Mon August 2026 | 25.00 | 0.17 | 12.61 |
| 14 Fri August 2026 | 27.80 | 0.23 | 12.55 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 28.85 | 0.01 | 1.77 |
| 19 Wed August 2026 | 28.85 | 0.04 | 2.42 |
| 18 Tue August 2026 | 28.85 | 0.06 | 2.5 |
| 17 Mon August 2026 | 28.85 | 0.10 | 2.5 |
| 14 Fri August 2026 | 28.85 | 0.18 | 2.69 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 36.04 | 0.01 | 13.55 |
| 19 Wed August 2026 | 35.30 | 0.05 | 14.92 |
| 18 Tue August 2026 | 35.82 | 0.07 | 9.8 |
| 17 Mon August 2026 | 36.50 | 0.08 | 8.25 |
| 14 Fri August 2026 | 41.60 | 0.13 | 7.96 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 40.25 | 0.02 | 60.6 |
| 19 Wed August 2026 | 40.25 | 0.02 | 61.2 |
| 18 Tue August 2026 | 40.25 | 0.04 | 69 |
| 17 Mon August 2026 | 40.25 | 0.05 | 73.6 |
| 14 Fri August 2026 | 40.25 | 0.08 | 73.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.