BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 235.04 and 239.54

Daily Target 1231.42
Daily Target 2234.15
Daily Target 3235.92333333333
Daily Target 4238.65
Daily Target 5240.42

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Wed 23 September 2026 236.87 (1.08%) 233.20 233.20 - 237.70 0.8133 times
Tue 22 September 2026 234.35 (0.3%) 233.64 232.71 - 234.90 0.5444 times
Mon 21 September 2026 233.64 (-0.55%) 234.00 232.52 - 234.51 0.6322 times
Fri 18 September 2026 234.94 (1.14%) 233.56 231.92 - 234.94 1.0222 times
Thu 17 September 2026 232.30 (-1.14%) 233.60 232.10 - 236.46 0.658 times
Wed 16 September 2026 234.98 (0.98%) 233.25 232.33 - 235.29 0.8323 times
Tue 15 September 2026 232.70 (-2.28%) 238.13 232.44 - 238.51 1.0615 times
Fri 11 September 2026 238.13 (0.21%) 235.35 234.30 - 238.13 1.009 times
Thu 10 September 2026 237.62 (1.5%) 235.00 234.84 - 239.46 1.2866 times
Wed 09 September 2026 234.10 (-1.06%) 236.65 234.05 - 237.15 2.1404 times
Tue 08 September 2026 236.60 (-0.17%) 236.80 234.54 - 237.70 1.1491 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 234.7 and 239.88

Weekly Target 1230.52
Weekly Target 2233.69
Weekly Target 3235.69666666667
Weekly Target 4238.87
Weekly Target 5240.88

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Wed 23 September 2026 236.87 (0.82%) 234.00 232.52 - 237.70 0.364 times
Fri 18 September 2026 234.94 (-1.34%) 238.13 231.92 - 238.51 0.6538 times
Fri 11 September 2026 238.13 (-0.36%) 240.00 234.05 - 240.90 1.2012 times
Fri 04 September 2026 239.00 (-1.2%) 241.20 235.84 - 244.16 1.19 times
Fri 28 August 2026 241.90 (-2.06%) 245.55 239.50 - 246.12 1.0357 times
Fri 21 August 2026 247.00 (-0.49%) 247.60 243.11 - 248.11 0.7983 times
Fri 14 August 2026 248.22 (-0.99%) 250.11 243.60 - 251.40 1.0559 times
Fri 07 August 2026 250.70 (3.34%) 244.05 244.00 - 251.25 1.026 times
Fri 31 July 2026 242.60 (-1.56%) 243.50 238.45 - 247.70 1.3266 times
Fri 24 July 2026 246.45 (-0.14%) 247.50 239.25 - 257.00 1.3485 times
Fri 17 July 2026 246.80 (-1.65%) 249.00 245.60 - 252.70 1.2592 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 228.28 and 240.52

Monthly Target 1225.41
Monthly Target 2231.14
Monthly Target 3237.65
Monthly Target 4243.38
Monthly Target 5249.89

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Wed 23 September 2026 236.87 (-0.73%) 238.00 231.92 - 244.16 0.5638 times
Mon 31 August 2026 238.60 (-1.65%) 244.05 236.30 - 251.40 0.7475 times
Fri 31 July 2026 242.60 (-10.94%) 273.70 238.45 - 274.10 1.3854 times
Tue 30 June 2026 272.40 (1.45%) 270.40 258.00 - 287.20 1.4134 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.1046 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 1.0281 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 0.9095 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.0555 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 0.9358 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.8565 times
Fri 28 November 2025 289.80 (4.09%) 284.50 280.70 - 294.95 0.856 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 234.42
12 day DMA 235.27
20 day DMA 237.28
35 day DMA 241.25
50 day DMA 242.56
100 day DMA 254.32
150 day DMA 264.16
200 day DMA 271.71

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA235.17234.32234.3
12 day EMA235.88235.7235.94
20 day EMA237.34237.39237.71
35 day EMA239.58239.74240.06
50 day EMA242.1242.31242.63

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA234.42234.04233.71
12 day SMA235.27235.45235.95
20 day SMA237.28237.49237.84
35 day SMA241.25241.48241.85
50 day SMA242.56242.75243.08
100 day SMA254.32254.58254.92
150 day SMA264.16264.52264.89
200 day SMA271.71272.01272.31

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Tue 234.34 235.00 233.37 to 235.40 0.97 times
21 Mon 234.63 234.39 233.12 to 235.00 0.98 times
18 Fri 234.10 234.00 232.74 to 234.49 1.01 times
17 Thu 233.17 234.03 232.80 to 237.20 1.02 times
16 Wed 234.76 233.85 232.90 to 235.89 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Tue 235.49 235.95 234.56 to 236.64 1.39 times
21 Mon 235.80 236.00 234.31 to 236.30 1.2 times
18 Fri 235.13 234.51 234.00 to 235.60 0.88 times
17 Thu 234.50 236.00 234.00 to 238.40 0.8 times
16 Wed 236.00 235.91 234.43 to 237.02 0.73 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Tue 236.65 236.97 235.80 to 237.71 1.11 times
21 Mon 237.00 236.40 235.61 to 237.02 1.06 times
18 Fri 236.57 235.40 235.21 to 236.75 1.03 times
17 Thu 235.55 237.92 235.40 to 239.00 0.92 times
16 Wed 237.12 235.61 235.16 to 238.00 0.88 times

Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
22 Tue September 2026 0.0155.50 1.86
21 Mon September 2026 0.0255.50 1.85
18 Fri September 2026 0.0255.79 1.71
17 Thu September 2026 0.0356.49 1.68

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
22 Tue September 2026 0.0445.67 1.04
21 Mon September 2026 0.0446.00 0.98
18 Fri September 2026 0.0646.00 0.95
17 Thu September 2026 0.1046.22 0.95

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
22 Tue September 2026 0.0440.60 0.41
21 Mon September 2026 0.0941.25 0.41
18 Fri September 2026 0.0741.25 0.48
17 Thu September 2026 0.0841.25 0.45

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
22 Tue September 2026 0.0435.75 0.91
21 Mon September 2026 0.0535.58 0.76
18 Fri September 2026 0.0835.15 0.71
17 Thu September 2026 0.1035.15 0.66

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
22 Tue September 2026 0.0630.89 0.44
21 Mon September 2026 0.0527.18 0.42
18 Fri September 2026 0.0827.18 0.38
17 Thu September 2026 0.1327.18 0.38

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
22 Tue September 2026 0.0825.77 0.29
21 Mon September 2026 0.0825.30 0.27
18 Fri September 2026 0.1426.10 0.25
17 Thu September 2026 0.1926.80 0.25

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
22 Tue September 2026 0.1120.62 0.11
21 Mon September 2026 0.1021.00 0.11
18 Fri September 2026 0.1721.30 0.1
17 Thu September 2026 0.2821.77 0.09

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
22 Tue September 2026 0.1715.73 0.39
21 Mon September 2026 0.2015.51 0.38
18 Fri September 2026 0.3216.20 0.37
17 Thu September 2026 0.4216.99 0.36

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
22 Tue September 2026 0.2711.01 0.47
21 Mon September 2026 0.3810.69 0.5
18 Fri September 2026 0.5511.51 0.5
17 Thu September 2026 0.7512.39 0.51

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
22 Tue September 2026 0.766.44 0.58
21 Mon September 2026 0.966.26 0.59
18 Fri September 2026 1.287.28 0.65
17 Thu September 2026 1.518.15 0.7

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
22 Tue September 2026 2.222.87 1.28
21 Mon September 2026 2.652.95 1.32
18 Fri September 2026 2.913.83 1.47
17 Thu September 2026 3.034.73 1.43

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
22 Tue September 2026 5.401.02 2.45
21 Mon September 2026 5.851.16 2.79
18 Fri September 2026 5.801.76 2.43
17 Thu September 2026 5.642.35 2.1

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
22 Tue September 2026 9.720.38 2.07
21 Mon September 2026 10.140.46 2.18
18 Fri September 2026 9.800.80 2.09
17 Thu September 2026 9.391.09 1.59

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
22 Tue September 2026 14.450.18 3.48
21 Mon September 2026 14.860.24 3.41
18 Fri September 2026 14.370.39 3.53
17 Thu September 2026 13.890.54 3.62

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
22 Tue September 2026 19.620.09 5.73
21 Mon September 2026 19.620.13 6
18 Fri September 2026 19.190.21 6.29
17 Thu September 2026 18.700.30 6.08

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
22 Tue September 2026 23.900.08 37
21 Mon September 2026 23.900.12 37.56
18 Fri September 2026 23.900.15 38.5
17 Thu September 2026 24.550.22 36.35

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
18 Fri September 2026 34.750.07 82.5
17 Thu September 2026 34.750.13 79.5
Back to top | Use Dark Theme