BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 238.19 and 242.81

Daily Target 1237.25
Daily Target 2239.13
Daily Target 3241.87333333333
Daily Target 4243.75
Daily Target 5246.49

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Thu 27 August 2026 241.00 (-0.62%) 244.33 240.00 - 244.62 0.6021 times
Wed 26 August 2026 242.50 (0.62%) 242.00 242.00 - 245.59 0.6433 times
Tue 25 August 2026 241.00 (-0.21%) 241.50 239.90 - 242.90 1.5303 times
Mon 24 August 2026 241.50 (-2.23%) 245.55 239.90 - 246.12 2.0648 times
Fri 21 August 2026 247.00 (1.02%) 244.00 243.50 - 247.00 1.0703 times
Thu 20 August 2026 244.50 (-0.2%) 246.50 244.25 - 247.15 0.7568 times
Wed 19 August 2026 245.00 (0.41%) 244.07 243.15 - 245.55 0.8457 times
Tue 18 August 2026 244.00 (-1.03%) 245.42 243.90 - 247.28 0.4761 times
Mon 17 August 2026 246.55 (-0.67%) 247.60 243.11 - 248.11 0.9546 times
Fri 14 August 2026 248.22 (0.09%) 248.00 247.50 - 250.79 1.056 times
Thu 13 August 2026 248.00 (-1.2%) 250.99 247.64 - 250.99 0.4796 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 237.34 and 243.56

Weekly Target 1236.12
Weekly Target 2238.56
Weekly Target 3242.34
Weekly Target 4244.78
Weekly Target 5248.56

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Thu 27 August 2026 241.00 (-2.43%) 245.55 239.90 - 246.12 0.7097 times
Fri 21 August 2026 247.00 (-0.49%) 247.60 243.11 - 248.11 0.6016 times
Fri 14 August 2026 248.22 (-0.99%) 250.11 243.60 - 251.40 0.7957 times
Fri 07 August 2026 250.70 (3.34%) 244.05 244.00 - 251.25 0.7732 times
Fri 31 July 2026 242.60 (-1.56%) 243.50 238.45 - 247.70 0.9998 times
Fri 24 July 2026 246.45 (-0.14%) 247.50 239.25 - 257.00 1.0162 times
Fri 17 July 2026 246.80 (-1.65%) 249.00 245.60 - 252.70 0.949 times
Fri 10 July 2026 250.95 (-0.5%) 252.90 239.00 - 254.35 1.4002 times
Fri 03 July 2026 252.20 (-9.65%) 279.50 250.00 - 279.90 1.9552 times
Thu 25 June 2026 279.15 (-0.68%) 282.00 274.00 - 287.20 0.7993 times
Fri 19 June 2026 281.05 (2.29%) 278.55 273.10 - 287.10 0.9617 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 234.7 and 246.2

Monthly Target 1232.6
Monthly Target 2236.8
Monthly Target 3244.1
Monthly Target 4248.3
Monthly Target 5255.6

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Thu 27 August 2026 241.00 (-0.66%) 244.05 239.90 - 251.40 0.6689 times
Fri 31 July 2026 242.60 (-10.94%) 273.70 238.45 - 274.10 1.3544 times
Tue 30 June 2026 272.40 (1.45%) 270.40 258.00 - 287.20 1.3817 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.0799 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 1.0051 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 0.8891 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.0319 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 0.9148 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.8373 times
Fri 28 November 2025 289.80 (4.09%) 284.50 280.70 - 294.95 0.8369 times
Fri 31 October 2025 278.40 (7.68%) 259.80 255.30 - 280.65 0.9015 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 242.6
12 day DMA 245.02
20 day DMA 245.82
35 day DMA 246.11
50 day DMA 252.26
100 day DMA 261.01
150 day DMA 271
200 day DMA 276.33

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA242.37243.05243.33
12 day EMA244.05244.6244.98
20 day EMA245.51245.98246.35
35 day EMA249.68250.19250.64
50 day EMA253.15253.65254.11

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA242.6243.3243.8
12 day SMA245.02245.46245.9
20 day SMA245.82245.85245.9
35 day SMA246.11246.22246.16
50 day SMA252.26253.08253.74
100 day SMA261.01261.09261.19
150 day SMA271271.44271.88
200 day SMA276.33276.56276.79

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Thu 241.47 245.16 241.00 to 245.65 1.12 times
26 Wed 245.12 243.50 243.50 to 247.28 1.12 times
25 Tue 243.12 242.30 241.50 to 244.49 1.13 times
24 Mon 242.30 246.33 241.41 to 247.25 0.95 times
21 Fri 246.25 246.03 245.53 to 247.38 0.68 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
27 Thu 242.86 245.70 242.41 to 246.05 1.17 times
26 Wed 246.37 246.00 245.78 to 248.50 1.14 times
25 Tue 244.46 243.00 242.97 to 245.63 1.13 times
24 Mon 243.68 247.10 242.68 to 247.64 0.85 times
21 Fri 247.61 247.08 246.94 to 248.10 0.71 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Thu 244.14 247.35 243.88 to 247.35 1.6 times
26 Wed 247.71 249.24 247.20 to 249.49 0.4 times

Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
27 Thu August 2026 0.0747.00 1.64
26 Wed August 2026 0.0844.44 1.63
25 Tue August 2026 0.0946.20 1.67
24 Mon August 2026 0.0946.73 1.56
21 Fri August 2026 0.1342.78 1.4

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
27 Thu August 2026 0.1934.84 0.92
26 Wed August 2026 0.2334.84 0.95
25 Tue August 2026 0.2236.25 1.26
24 Mon August 2026 0.2537.49 1.27
21 Fri August 2026 0.3932.85 0.48

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
27 Thu August 2026 0.2730.17 0.44
26 Wed August 2026 0.3530.17 0.46
25 Tue August 2026 0.3532.40 0.75
24 Mon August 2026 0.3932.50 0.85
21 Fri August 2026 0.7028.88 1.21

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
27 Thu August 2026 0.4128.24 0.57
26 Wed August 2026 0.5425.28 0.59
25 Tue August 2026 0.5227.00 0.74
24 Mon August 2026 0.6027.78 0.77
21 Fri August 2026 0.9824.15 0.27

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
27 Thu August 2026 0.6319.98 0.33
26 Wed August 2026 0.8519.98 0.35
25 Tue August 2026 0.8722.00 0.36
24 Mon August 2026 0.9823.15 0.36
21 Fri August 2026 1.5319.70 0.18

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
27 Thu August 2026 1.0319.26 0.23
26 Wed August 2026 1.4316.38 0.27
25 Tue August 2026 1.4217.81 0.32
24 Mon August 2026 1.5818.80 0.29
21 Fri August 2026 2.3815.57 0.34

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
27 Thu August 2026 1.6914.83 0.08
26 Wed August 2026 2.3412.09 0.06
25 Tue August 2026 2.2713.59 0.18
24 Mon August 2026 2.4414.74 0.2
21 Fri August 2026 3.5611.60 0.2

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
27 Thu August 2026 2.7311.07 0.52
26 Wed August 2026 3.828.64 0.59
25 Tue August 2026 3.5910.05 0.6
24 Mon August 2026 3.7211.06 0.61
21 Fri August 2026 5.228.56 0.66

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
27 Thu August 2026 4.377.80 0.85
26 Wed August 2026 5.935.86 0.94
25 Tue August 2026 5.447.02 0.93
24 Mon August 2026 5.517.90 0.89
21 Fri August 2026 7.395.86 1.04

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
27 Thu August 2026 6.635.13 1.05
26 Wed August 2026 8.733.76 1.22
25 Tue August 2026 7.974.58 1.28
24 Mon August 2026 7.875.29 1.68
21 Fri August 2026 10.303.73 3.3

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
27 Thu August 2026 9.713.25 7.57
26 Wed August 2026 12.362.34 7.41
25 Tue August 2026 11.262.81 4.95
24 Mon August 2026 10.883.37 10.87
21 Fri August 2026 13.822.29 18.29

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
27 Thu August 2026 13.621.99 3.17
26 Wed August 2026 16.561.43 3
25 Tue August 2026 15.121.74 2.98
24 Mon August 2026 14.562.12 7.1
21 Fri August 2026 18.371.41 26.25

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
27 Thu August 2026 21.391.22 8.88
26 Wed August 2026 21.390.90 7.72
25 Tue August 2026 18.841.10 15.86
24 Mon August 2026 18.841.31 14.43

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
27 Thu August 2026 22.170.77 17.97
26 Wed August 2026 24.700.61 18
25 Tue August 2026 24.700.73 12.76
24 Mon August 2026 22.970.86 15.79
21 Fri August 2026 28.390.61 18.38

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
27 Thu August 2026 28.490.49 5.09
26 Wed August 2026 28.490.41 4.63
25 Tue August 2026 28.490.52 4.69
24 Mon August 2026 27.600.60 4.75

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
27 Thu August 2026 31.500.33 23
26 Wed August 2026 36.740.29 23.78
25 Tue August 2026 32.300.38 22.29
24 Mon August 2026 32.300.44 1.86
21 Fri August 2026 37.900.49 0.33

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
27 Thu August 2026 47.550.20 112
26 Wed August 2026 47.550.19 106
25 Tue August 2026 47.550.26 101
24 Mon August 2026 47.550.27 85
21 Fri August 2026 47.550.20 51
Back to top | Use Dark Theme