Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 233.99 and 237.15
| Daily Target 1 | 233.12 |
| Daily Target 2 | 234.86 |
| Daily Target 3 | 236.28 |
| Daily Target 4 | 238.02 |
| Daily Target 5 | 239.44 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 236.60 (-0.17%) | 236.80 | 234.54 - 237.70 | 1.0972 times | Mon 07 September 2026 | 237.00 (-0.84%) | 240.00 | 235.20 - 240.90 | 0.9368 times | Fri 04 September 2026 | 239.00 (-0.6%) | 242.37 | 239.00 - 242.37 | 1.073 times | Thu 03 September 2026 | 240.44 (-0.32%) | 241.57 | 240.16 - 244.16 | 0.6575 times | Wed 02 September 2026 | 241.20 (1.47%) | 237.50 | 235.84 - 241.25 | 1.3231 times | Tue 01 September 2026 | 237.70 (-0.38%) | 238.00 | 236.68 - 240.20 | 1.8026 times | Mon 31 August 2026 | 238.60 (-1.36%) | 241.20 | 236.30 - 241.27 | 1.3548 times | Fri 28 August 2026 | 241.90 (0.37%) | 241.15 | 239.50 - 241.90 | 0.4903 times | Thu 27 August 2026 | 241.00 (-0.62%) | 244.33 | 240.00 - 244.62 | 0.6115 times | Wed 26 August 2026 | 242.50 (0.62%) | 242.00 | 242.00 - 245.59 | 0.6533 times | Tue 25 August 2026 | 241.00 (-0.21%) | 241.50 | 239.90 - 242.90 | 1.554 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 232.39 and 238.75
| Weekly Target 1 | 230.99 |
| Weekly Target 2 | 233.79 |
| Weekly Target 3 | 237.34666666667 |
| Weekly Target 4 | 240.15 |
| Weekly Target 5 | 243.71 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 236.60 (-1%) | 240.00 | 234.54 - 240.90 | 0.3452 times | Fri 04 September 2026 | 239.00 (-1.2%) | 241.20 | 235.84 - 244.16 | 1.0542 times | Fri 28 August 2026 | 241.90 (-2.06%) | 245.55 | 239.50 - 246.12 | 0.9175 times | Fri 21 August 2026 | 247.00 (-0.49%) | 247.60 | 243.11 - 248.11 | 0.7073 times | Fri 14 August 2026 | 248.22 (-0.99%) | 250.11 | 243.60 - 251.40 | 0.9354 times | Fri 07 August 2026 | 250.70 (3.34%) | 244.05 | 244.00 - 251.25 | 0.9089 times | Fri 31 July 2026 | 242.60 (-1.56%) | 243.50 | 238.45 - 247.70 | 1.1753 times | Fri 24 July 2026 | 246.45 (-0.14%) | 247.50 | 239.25 - 257.00 | 1.1946 times | Fri 17 July 2026 | 246.80 (-1.65%) | 249.00 | 245.60 - 252.70 | 1.1155 times | Fri 10 July 2026 | 250.95 (-0.5%) | 252.90 | 239.00 - 254.35 | 1.646 times | Fri 03 July 2026 | 252.20 (-9.65%) | 279.50 | 250.00 - 279.90 | 2.2985 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 230.76 and 240.38
| Monthly Target 1 | 228.81 |
| Monthly Target 2 | 232.71 |
| Monthly Target 3 | 238.43333333333 |
| Monthly Target 4 | 242.33 |
| Monthly Target 5 | 248.05 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 236.60 (-0.84%) | 238.00 | 234.54 - 244.16 | 0.2443 times | Mon 31 August 2026 | 238.60 (-1.65%) | 244.05 | 236.30 - 251.40 | 0.7728 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.4324 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.4612 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.142 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.063 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9403 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.0912 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9675 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8855 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.885 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 238.85 |
| 12 day DMA | 239.87 |
| 20 day DMA | 242.64 |
| 35 day DMA | 243.78 |
| 50 day DMA | 245.87 |
| 100 day DMA | 258.34 |
| 150 day DMA | 267.67 |
| 200 day DMA | 274.43 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.16 | 238.94 | 239.91 |
| 12 day EMA | 240.04 | 240.66 | 241.33 |
| 20 day EMA | 241.77 | 242.31 | 242.87 |
| 35 day EMA | 244.84 | 245.33 | 245.82 |
| 50 day EMA | 247.65 | 248.1 | 248.55 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.85 | 239.07 | 239.39 |
| 12 day SMA | 239.87 | 240.74 | 241.36 |
| 20 day SMA | 242.64 | 243.12 | 243.66 |
| 35 day SMA | 243.78 | 244.1 | 244.61 |
| 50 day SMA | 245.87 | 246.58 | 247.3 |
| 100 day SMA | 258.34 | 258.77 | 259.19 |
| 150 day SMA | 267.67 | 268.08 | 268.52 |
| 200 day SMA | 274.43 | 274.68 | 274.94 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 237.41 | 240.88 | 236.54 to 241.70 | 1 times |
| 04 Fri | 240.74 | 242.00 | 240.06 to 242.83 | 0.99 times |
| 03 Thu | 240.88 | 242.50 | 240.40 to 245.01 | 0.99 times |
| 02 Wed | 241.42 | 238.50 | 237.00 to 242.09 | 1 times |
| 01 Tue | 239.59 | 238.50 | 238.06 to 241.75 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 238.55 | 242.70 | 237.90 to 242.70 | 1.09 times |
| 04 Fri | 242.00 | 243.00 | 241.52 to 244.10 | 1.04 times |
| 03 Thu | 242.36 | 243.32 | 242.00 to 246.10 | 0.96 times |
| 02 Wed | 242.51 | 238.63 | 238.41 to 243.00 | 0.95 times |
| 01 Tue | 240.73 | 239.00 | 239.00 to 243.00 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 239.88 | 242.00 | 239.20 to 242.00 | 1.36 times |
| 04 Fri | 243.88 | 244.29 | 243.50 to 245.18 | 0.99 times |
| 03 Thu | 243.17 | 246.50 | 242.92 to 247.00 | 0.94 times |
| 02 Wed | 243.68 | 239.14 | 239.13 to 244.24 | 0.91 times |
| 01 Tue | 241.91 | 240.85 | 240.85 to 243.70 | 0.8 times |
Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.04 | 47.74 | 1.59 |
| 04 Fri September 2026 | 0.05 | 47.74 | 1.58 |
| 03 Thu September 2026 | 0.05 | 48.20 | 1.58 |
| 02 Wed September 2026 | 0.06 | 48.00 | 1.58 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.14 | 38.92 | 0.89 |
| 04 Fri September 2026 | 0.15 | 38.92 | 0.94 |
| 03 Thu September 2026 | 0.15 | 38.92 | 0.98 |
| 02 Wed September 2026 | 0.16 | 38.92 | 1 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.16 | 30.17 | 0.37 |
| 04 Fri September 2026 | 0.20 | 30.17 | 0.38 |
| 03 Thu September 2026 | 0.22 | 30.17 | 0.44 |
| 02 Wed September 2026 | 0.24 | 30.17 | 0.4 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.22 | 30.00 | 0.56 |
| 04 Fri September 2026 | 0.26 | 30.00 | 0.55 |
| 03 Thu September 2026 | 0.29 | 30.00 | 0.56 |
| 02 Wed September 2026 | 0.32 | 30.00 | 0.6 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.33 | 26.50 | 0.35 |
| 04 Fri September 2026 | 0.44 | 26.50 | 0.33 |
| 03 Thu September 2026 | 0.50 | 26.50 | 0.33 |
| 02 Wed September 2026 | 0.52 | 26.50 | 0.33 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.52 | 22.76 | 0.2 |
| 04 Fri September 2026 | 0.74 | 18.25 | 0.21 |
| 03 Thu September 2026 | 0.86 | 18.25 | 0.22 |
| 02 Wed September 2026 | 0.90 | 19.63 | 0.23 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.82 | 15.22 | 0.09 |
| 04 Fri September 2026 | 1.24 | 15.22 | 0.1 |
| 03 Thu September 2026 | 1.40 | 14.32 | 0.11 |
| 02 Wed September 2026 | 1.49 | 14.83 | 0.08 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.38 | 13.88 | 0.37 |
| 04 Fri September 2026 | 2.17 | 11.26 | 0.38 |
| 03 Thu September 2026 | 2.34 | 11.27 | 0.38 |
| 02 Wed September 2026 | 2.46 | 10.90 | 0.45 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.32 | 9.67 | 0.58 |
| 04 Fri September 2026 | 3.53 | 7.60 | 0.64 |
| 03 Thu September 2026 | 3.77 | 7.90 | 0.62 |
| 02 Wed September 2026 | 4.05 | 7.63 | 0.64 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.91 | 6.38 | 0.89 |
| 04 Fri September 2026 | 5.68 | 4.76 | 1.02 |
| 03 Thu September 2026 | 5.97 | 5.17 | 1.03 |
| 02 Wed September 2026 | 6.34 | 5.00 | 0.9 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.28 | 3.83 | 3.44 |
| 04 Fri September 2026 | 8.63 | 2.78 | 4.43 |
| 03 Thu September 2026 | 8.99 | 3.16 | 4.64 |
| 02 Wed September 2026 | 9.37 | 3.13 | 4.57 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 9.58 | 2.14 | 3.08 |
| 04 Fri September 2026 | 12.30 | 1.52 | 4.42 |
| 03 Thu September 2026 | 12.60 | 1.74 | 4.46 |
| 02 Wed September 2026 | 13.34 | 1.87 | 4.17 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 16.90 | 1.15 | 6.19 |
| 04 Fri September 2026 | 16.90 | 0.83 | 5.6 |
| 03 Thu September 2026 | 16.90 | 1.04 | 6.05 |
| 02 Wed September 2026 | 17.56 | 1.11 | 6.03 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 18.19 | 0.65 | 10.9 |
| 04 Fri September 2026 | 21.32 | 0.48 | 13 |
| 03 Thu September 2026 | 20.62 | 0.61 | 13.73 |
| 02 Wed September 2026 | 22.16 | 0.70 | 13.12 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 22.54 | 0.41 | 4.45 |
| 04 Fri September 2026 | 26.70 | 0.29 | 4.07 |
| 03 Thu September 2026 | 24.22 | 0.37 | 4.04 |
| 02 Wed September 2026 | 24.22 | 0.44 | 4.04 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 28.30 | 0.30 | 42.45 |
| 04 Fri September 2026 | 30.93 | 0.21 | 41.73 |
| 03 Thu September 2026 | 30.93 | 0.27 | 42.27 |
| 02 Wed September 2026 | 30.93 | 0.30 | 41.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.