Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 269.38 and 272.88
| Daily Target 1 | 268.62 |
| Daily Target 2 | 270.13 |
| Daily Target 3 | 272.11666666667 |
| Daily Target 4 | 273.63 |
| Daily Target 5 | 275.62 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 271.65 (-0.28%) | 273.70 | 270.60 - 274.10 | 0.8354 times | Tue 30 June 2026 | 272.40 (-0.15%) | 273.80 | 271.90 - 276.00 | 1.1202 times | Mon 29 June 2026 | 272.80 (-2.27%) | 279.50 | 271.45 - 279.90 | 1.2749 times | Thu 25 June 2026 | 279.15 (-0.27%) | 282.40 | 278.00 - 282.40 | 1.0126 times | Wed 24 June 2026 | 279.90 (0.76%) | 274.00 | 274.00 - 282.20 | 0.9124 times | Tue 23 June 2026 | 277.80 (-2.88%) | 287.00 | 276.90 - 287.20 | 0.9412 times | Mon 22 June 2026 | 286.05 (1.78%) | 282.00 | 280.40 - 286.50 | 1.0577 times | Fri 19 June 2026 | 281.05 (-0.69%) | 281.95 | 278.10 - 282.50 | 0.4782 times | Thu 18 June 2026 | 283.00 (0.41%) | 283.80 | 281.75 - 287.10 | 1.2065 times | Wed 17 June 2026 | 281.85 (2.36%) | 277.00 | 274.00 - 282.40 | 1.1607 times | Tue 16 June 2026 | 275.35 (-0.25%) | 278.10 | 273.10 - 278.10 | 0.9666 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 266.48 and 275.78
| Weekly Target 1 | 264.75 |
| Weekly Target 2 | 268.2 |
| Weekly Target 3 | 274.05 |
| Weekly Target 4 | 277.5 |
| Weekly Target 5 | 283.35 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 271.65 (-2.69%) | 279.50 | 270.60 - 279.90 | 0.5723 times | Thu 25 June 2026 | 279.15 (-0.68%) | 282.00 | 274.00 - 287.20 | 0.6951 times | Fri 19 June 2026 | 281.05 (2.29%) | 278.55 | 273.10 - 287.10 | 0.8364 times | Fri 12 June 2026 | 274.75 (4.19%) | 260.85 | 258.00 - 276.10 | 1.7951 times | Fri 05 June 2026 | 263.70 (-1.79%) | 270.40 | 260.80 - 272.20 | 1.4239 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.8537 times | Fri 22 May 2026 | 265.40 (1.53%) | 260.00 | 255.30 - 267.40 | 0.9636 times | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.2416 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 0.9853 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.6329 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.746 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 269.38 and 272.88
| Monthly Target 1 | 268.62 |
| Monthly Target 2 | 270.13 |
| Monthly Target 3 | 272.11666666667 |
| Monthly Target 4 | 273.63 |
| Monthly Target 5 | 275.62 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 271.65 (-0.28%) | 273.70 | 270.60 - 274.10 | 0.0443 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.5494 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.2109 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.1271 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.997 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.1571 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0259 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9389 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9384 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0109 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.0941 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 275.18 |
| 12 day DMA | 278.09 |
| 20 day DMA | 274.28 |
| 35 day DMA | 270.33 |
| 50 day DMA | 270.65 |
| 100 day DMA | 278.49 |
| 150 day DMA | 283.8 |
| 200 day DMA | 279.16 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.41 | 275.79 | 277.48 |
| 12 day EMA | 275.5 | 276.2 | 276.89 |
| 20 day EMA | 274.56 | 274.87 | 275.13 |
| 35 day EMA | 273.45 | 273.56 | 273.63 |
| 50 day EMA | 271.68 | 271.68 | 271.65 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.18 | 276.41 | 279.14 |
| 12 day SMA | 278.09 | 278.35 | 277.95 |
| 20 day SMA | 274.28 | 273.99 | 273.58 |
| 35 day SMA | 270.33 | 270.17 | 269.92 |
| 50 day SMA | 270.65 | 270.82 | 270.96 |
| 100 day SMA | 278.49 | 278.57 | 278.84 |
| 150 day SMA | 283.8 | 283.94 | 284.05 |
| 200 day SMA | 279.16 | 278.97 | 278.78 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 274.40 | 273.85 | 273.15 to 276.90 | 1.61 times |
| 29 Mon | 274.90 | 279.25 | 274.25 to 280.90 | 1.47 times |
| 25 Thu | 281.00 | 283.45 | 279.65 to 283.80 | 1.05 times |
| 24 Wed | 281.45 | 275.20 | 275.00 to 283.90 | 0.61 times |
| 23 Tue | 279.75 | 288.00 | 279.10 to 288.25 | 0.27 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 275.95 | 276.95 | 275.05 to 278.75 | 1.5 times |
| 29 Mon | 276.25 | 280.10 | 275.90 to 280.85 | 1.45 times |
| 25 Thu | 283.00 | 283.30 | 281.95 to 284.10 | 1.42 times |
| 24 Wed | 283.10 | 281.95 | 279.40 to 285.95 | 0.32 times |
| 23 Tue | 281.25 | 289.10 | 280.50 to 289.75 | 0.3 times |
Option chain for Bank Baroda BANKBARODA 28 Tue July 2026 expiry
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.30 | 38.95 | 0.1 |
| 29 Mon June 2026 | 0.35 | 38.95 | 0.1 |
| 25 Thu June 2026 | 0.60 | 38.95 | 0.11 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.80 | 35.40 | 0.82 |
| 29 Mon June 2026 | 0.90 | 35.50 | 0.66 |
| 25 Thu June 2026 | 1.55 | 30.00 | 0.57 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.15 | 30.50 | 0.11 |
| 29 Mon June 2026 | 1.30 | 23.90 | 0.11 |
| 25 Thu June 2026 | 2.15 | 23.90 | 0.12 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.30 | 24.30 | 0.03 |
| 29 Mon June 2026 | 1.70 | 24.30 | 0.03 |
| 25 Thu June 2026 | 2.55 | 24.30 | 0.07 |
BankBaroda BANKBARODA Option strike: 301.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.45 | 22.35 | 1.14 |
| 29 Mon June 2026 | 1.80 | 22.35 | 1.14 |
| 25 Thu June 2026 | 2.70 | 22.35 | 1.14 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.60 | 26.65 | 0.52 |
| 29 Mon June 2026 | 1.85 | 25.90 | 0.5 |
| 25 Thu June 2026 | 3.00 | 21.55 | 0.47 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.00 | 20.75 | 0.06 |
| 29 Mon June 2026 | 4.05 | 20.75 | 0.5 |
| 25 Thu June 2026 | 4.05 | 20.75 | 0.5 |
BankBaroda BANKBARODA Option strike: 296.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.10 | 19.80 | 0.06 |
| 29 Mon June 2026 | 2.40 | 19.80 | 0.08 |
| 25 Thu June 2026 | 4.05 | 19.80 | 0.17 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.30 | 22.30 | 0.05 |
| 29 Mon June 2026 | 2.70 | 22.30 | 0.05 |
| 25 Thu June 2026 | 4.20 | 19.10 | 0.06 |
BankBaroda BANKBARODA Option strike: 291.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.90 | 19.60 | 0.54 |
| 29 Mon June 2026 | 3.70 | 19.50 | 0.51 |
| 25 Thu June 2026 | 5.10 | 16.50 | 0.47 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.25 | 18.40 | 0.49 |
| 29 Mon June 2026 | 3.75 | 18.15 | 0.49 |
| 25 Thu June 2026 | 5.75 | 14.90 | 0.51 |
BankBaroda BANKBARODA Option strike: 289.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.45 | 13.25 | 0.26 |
| 29 Mon June 2026 | 4.10 | 13.25 | 0.62 |
| 25 Thu June 2026 | 6.25 | 13.25 | 1.38 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.70 | 13.30 | 0.43 |
| 29 Mon June 2026 | 3.00 | 13.30 | 0.52 |
| 25 Thu June 2026 | 6.90 | 13.30 | 0.55 |
BankBaroda BANKBARODA Option strike: 286.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.05 | 14.00 | 1.78 |
| 29 Mon June 2026 | 4.90 | 14.00 | 2.73 |
| 25 Thu June 2026 | 7.40 | 13.20 | 2.93 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.60 | 15.00 | 0.17 |
| 29 Mon June 2026 | 5.25 | 14.75 | 0.16 |
| 25 Thu June 2026 | 7.70 | 11.15 | 0.17 |
BankBaroda BANKBARODA Option strike: 284.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.95 | 13.25 | 0.94 |
| 29 Mon June 2026 | 5.55 | 14.25 | 1 |
| 25 Thu June 2026 | 8.25 | 11.30 | 0.98 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 5.40 | 13.40 | 0.5 |
| 29 Mon June 2026 | 6.10 | 12.85 | 0.57 |
| 25 Thu June 2026 | 8.95 | 10.25 | 1.64 |
BankBaroda BANKBARODA Option strike: 281.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 5.70 | 12.55 | 0.59 |
| 29 Mon June 2026 | 6.70 | 12.75 | 0.51 |
| 25 Thu June 2026 | 9.40 | 9.75 | 0.55 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 6.40 | 11.70 | 0.73 |
| 29 Mon June 2026 | 7.05 | 11.85 | 0.91 |
| 25 Thu June 2026 | 10.10 | 8.95 | 1.3 |
BankBaroda BANKBARODA Option strike: 279.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 6.80 | 11.00 | 0.28 |
| 29 Mon June 2026 | 7.45 | 11.40 | 0.58 |
| 25 Thu June 2026 | 10.55 | 8.10 | 0.38 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 7.45 | 9.95 | 0.46 |
| 29 Mon June 2026 | 8.45 | 10.40 | 1.33 |
| 25 Thu June 2026 | 11.45 | 7.95 | 0.69 |
BankBaroda BANKBARODA Option strike: 276.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 7.95 | 9.55 | 0.52 |
| 29 Mon June 2026 | 13.80 | 9.20 | 31 |
| 25 Thu June 2026 | 13.80 | 7.50 | 22 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 8.60 | 8.80 | 0.74 |
| 29 Mon June 2026 | 9.25 | 9.15 | 1.12 |
| 25 Thu June 2026 | 12.90 | 6.90 | 3.32 |
BankBaroda BANKBARODA Option strike: 274.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 9.05 | 8.40 | 1.3 |
| 29 Mon June 2026 | 9.80 | 8.60 | 2.17 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 10.00 | 7.65 | 1.58 |
| 29 Mon June 2026 | 10.50 | 8.00 | 1.44 |
| 25 Thu June 2026 | 14.10 | 5.10 | 1.57 |
BankBaroda BANKBARODA Option strike: 271.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 10.50 | 7.20 | 0.27 |
| 29 Mon June 2026 | 11.10 | 4.80 | 0.45 |
| 25 Thu June 2026 | 15.40 | 4.80 | 0.68 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 11.20 | 6.60 | 1.91 |
| 29 Mon June 2026 | 12.00 | 6.85 | 1.67 |
| 25 Thu June 2026 | 16.35 | 5.25 | 2.08 |
BankBaroda BANKBARODA Option strike: 269.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 13.30 | 6.15 | 6.14 |
| 29 Mon June 2026 | 14.95 | 5.95 | 6.83 |
| 25 Thu June 2026 | 16.50 | 4.95 | 34 |
BankBaroda BANKBARODA Option strike: 266.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 14.10 | 5.45 | 3.38 |
| 29 Mon June 2026 | 14.50 | 5.45 | 3.43 |
| 25 Thu June 2026 | 22.50 | 3.30 | 11 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 15.10 | 4.80 | 42 |
| 29 Mon June 2026 | 15.10 | 5.05 | 38.8 |
| 25 Thu June 2026 | 21.25 | 3.95 | 119.33 |
BankBaroda BANKBARODA Option strike: 264.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 20.55 | 4.30 | 9 |
| 25 Thu June 2026 | 20.55 | 3.40 | 8 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 16.30 | 3.90 | 23 |
BankBaroda BANKBARODA Option strike: 261.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 20.30 | 3.75 | 2.7 |
| 29 Mon June 2026 | 20.30 | 3.90 | 2.64 |
| 25 Thu June 2026 | 23.50 | 3.05 | 2.25 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 17.80 | 3.35 | 19.76 |
| 29 Mon June 2026 | 18.65 | 3.45 | 32.44 |
| 25 Thu June 2026 | 23.60 | 2.90 | 49.67 |
BankBaroda BANKBARODA Option strike: 259.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 12.25 | 3.10 | 13 |
| 29 Mon June 2026 | 12.25 | 3.50 | 13.5 |
| 25 Thu June 2026 | 12.25 | 2.70 | 13 |
BankBaroda BANKBARODA Option strike: 256.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 26.50 | 2.50 | 4 |
| 29 Mon June 2026 | 26.50 | 2.65 | 3.25 |
| 25 Thu June 2026 | 26.50 | 2.05 | 3.5 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 33.00 | 2.00 | 155 |
| 29 Mon June 2026 | 33.00 | 2.25 | 151 |
| 25 Thu June 2026 | 33.00 | 2.10 | 74 |
BankBaroda BANKBARODA Option strike: 251.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 25.80 | 1.65 | 0.95 |
| 29 Mon June 2026 | 30.00 | 1.75 | 0.95 |
| 25 Thu June 2026 | 30.00 | 1.50 | 0.15 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 26.10 | 1.50 | 9.92 |
| 29 Mon June 2026 | 26.40 | 1.60 | 12.29 |
| 25 Thu June 2026 | 32.85 | 1.55 | 7.05 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 30.90 | 1.00 | 2.38 |
| 29 Mon June 2026 | 37.00 | 1.00 | 2.5 |
| 25 Thu June 2026 | 37.00 | 0.95 | 0.25 |
BankBaroda BANKBARODA Option strike: 241.50
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 32.00 | 0.70 | 9 |
| 29 Mon June 2026 | 45.50 | 0.65 | 9.2 |
| 25 Thu June 2026 | 45.50 | 0.85 | 8 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 36.00 | 0.65 | 14.75 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 66.00 | 0.20 | 2 |
| 29 Mon June 2026 | 66.00 | 0.15 | 1 |
| 25 Thu June 2026 | 66.00 | 0.15 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.