BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 280.28 and 286.93

Daily Target 1	274.85
Daily Target 2	279.05
Daily Target 3	281.5
Daily Target 4	285.7
Daily Target 5	288.15

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Tue 17 March 2026	283.25 (1.18%)	280.55	277.30 - 283.95	0.5467 times
Mon 16 March 2026	279.95 (-0.39%)	280.00	272.50 - 282.50	1.0297 times
Fri 13 March 2026	281.05 (-2.82%)	286.15	280.00 - 287.50	0.6722 times
Thu 12 March 2026	289.20 (-0.03%)	287.00	282.95 - 293.35	0.8745 times
Wed 11 March 2026	289.30 (-1.73%)	295.00	288.50 - 297.20	0.6945 times
Tue 10 March 2026	294.40 (2.2%)	291.00	290.50 - 296.15	0.9662 times
Mon 09 March 2026	288.05 (-2.47%)	285.15	277.05 - 288.85	1.2568 times
Fri 06 March 2026	295.35 (-2.15%)	299.00	293.95 - 299.60	0.9823 times
Thu 05 March 2026	301.85 (0.85%)	301.05	298.45 - 303.60	1.1087 times
Wed 04 March 2026	299.30 (-5.04%)	310.15	296.70 - 310.40	1.8685 times
Mon 02 March 2026	315.20 (-2.1%)	312.00	311.20 - 320.20	1.0586 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 277.88 and 289.33

Weekly Target 1	268.45
Weekly Target 2	275.85
Weekly Target 3	279.9
Weekly Target 4	287.3
Weekly Target 5	291.35

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Tue 17 March 2026	283.25 (0.78%)	280.00	272.50 - 283.95	0.3205 times
Fri 13 March 2026	281.05 (-4.84%)	285.15	277.05 - 297.20	0.9078 times
Fri 06 March 2026	295.35 (-8.26%)	312.00	293.95 - 320.20	1.0204 times
Fri 27 February 2026	321.95 (4.17%)	310.95	307.00 - 325.50	1.4799 times
Fri 20 February 2026	309.05 (7.51%)	285.90	284.20 - 310.65	1.1757 times
Fri 13 February 2026	287.45 (-0.61%)	292.00	284.60 - 295.00	0.7908 times
Fri 06 February 2026	289.20 (-3.41%)	295.00	270.50 - 296.55	1.4666 times
Fri 30 January 2026	299.40 (1.1%)	297.00	296.00 - 309.25	1.0878 times
Fri 23 January 2026	296.15 (-3.93%)	307.75	294.60 - 310.15	0.8928 times
Fri 16 January 2026	308.25 (2.53%)	301.05	295.70 - 313.35	0.8576 times
Fri 09 January 2026	300.65 (-1.44%)	308.80	297.30 - 311.80	1.106 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 254.03 and 301.73

Monthly Target 1	244.28
Monthly Target 2	263.77
Monthly Target 3	291.98333333333
Monthly Target 4	311.47
Monthly Target 5	339.68

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Tue 17 March 2026	283.25 (-12.02%)	312.00	272.50 - 320.20	0.5602 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.2239 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	1.0851 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.9931 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.9926 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	1.0693 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.1573 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.6031 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.9818 times
Mon 30 June 2025	248.78 (-0.31%)	251.50	230.52 - 257.90	1.3335 times
Fri 30 May 2025	249.55 (-0.15%)	249.50	212.55 - 252.09	1.4821 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	284.55
12 day DMA	294.9
20 day DMA	301.38
35 day DMA	296.88
50 day DMA	298.86
100 day DMA	292.87
150 day DMA	278.24
200 day DMA	269.29

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	285	285.88	288.85
12 day EMA	291.66	293.19	295.6
20 day EMA	294.98	296.21	297.92
35 day EMA	297.66	298.51	299.6
50 day EMA	297.21	297.78	298.51

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	284.55	286.78	288.4
12 day SMA	294.9	298.34	301.33
20 day SMA	301.38	301.84	302.22
35 day SMA	296.88	297.41	297.88
50 day SMA	298.86	299.29	299.71
100 day SMA	292.87	292.74	292.65
150 day SMA	278.24	277.96	277.71
200 day SMA	269.29	269.09	268.91

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Mon	280.75	281.90	273.15 to 283.15	1.01 times
13 Fri	281.55	287.85	280.00 to 288.25	1.02 times
12 Thu	290.20	281.00	281.00 to 294.50	1.01 times
11 Wed	290.35	294.20	289.50 to 297.65	0.99 times
10 Tue	295.30	291.00	290.95 to 296.40	0.98 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Mon	282.60	283.65	275.20 to 285.00	1.22 times
13 Fri	283.45	290.50	282.00 to 290.50	1.05 times
12 Thu	292.25	287.00	285.85 to 296.10	0.96 times
11 Wed	292.40	297.75	291.80 to 299.45	0.92 times
10 Tue	297.65	293.00	292.75 to 298.30	0.85 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
16 Mon	283.40	284.00	277.05 to 285.90	1.01 times
13 Fri	284.95	291.00	284.10 to 291.25	1.01 times
12 Thu	293.70	289.15	287.75 to 297.45	1 times
11 Wed	293.90	299.00	293.50 to 299.75	1 times
10 Tue	298.90	297.45	294.35 to 299.90	0.98 times

Option chain for Bank Baroda BANKBARODA 30 Mon March 2026 expiry

BankBaroda BANKBARODA Option strike: 370.00

Date	CE	PE	PCR
16 Mon March 2026	0.05	46.00	0.04
13 Fri March 2026	0.10	46.00	0.04
12 Thu March 2026	0.10	46.00	0.04
11 Wed March 2026	0.10	46.00	0.04

BankBaroda BANKBARODA Option strike: 360.00

Date	CE	PE	PCR
16 Mon March 2026	0.10	44.25	0.09
13 Fri March 2026	0.10	44.25	0.08
12 Thu March 2026	0.10	44.25	0.07
11 Wed March 2026	0.10	44.25	0.07

BankBaroda BANKBARODA Option strike: 350.00

Date	CE	PE	PCR
16 Mon March 2026	0.10	60.75	0.06
13 Fri March 2026	0.15	60.75	0.05
12 Thu March 2026	0.15	60.75	0.04
11 Wed March 2026	0.20	60.75	0.04

BankBaroda BANKBARODA Option strike: 345.00

Date	CE	PE	PCR
16 Mon March 2026	0.15	32.20	0.01
13 Fri March 2026	0.20	32.20	0.01
12 Thu March 2026	0.25	32.20	0.01
11 Wed March 2026	0.30	32.20	0.01

BankBaroda BANKBARODA Option strike: 342.50

Date	CE	PE	PCR
16 Mon March 2026	0.20	21.00	0.03
13 Fri March 2026	0.20	21.00	0.03
12 Thu March 2026	0.30	21.00	0.03
11 Wed March 2026	0.30	21.00	0.03

BankBaroda BANKBARODA Option strike: 340.00

Date	CE	PE	PCR
16 Mon March 2026	0.15	37.30	0.1
13 Fri March 2026	0.20	37.30	0.09
12 Thu March 2026	0.35	37.30	0.09
11 Wed March 2026	0.40	37.30	0.09

BankBaroda BANKBARODA Option strike: 335.00

Date	CE	PE	PCR
16 Mon March 2026	0.20	35.35	0.02
13 Fri March 2026	0.30	35.35	0.02
12 Thu March 2026	0.40	35.35	0.02
11 Wed March 2026	0.55	35.35	0.01

BankBaroda BANKBARODA Option strike: 332.50

Date	CE	PE	PCR
16 Mon March 2026	0.25	37.35	0.06
13 Fri March 2026	0.45	37.35	0.06
12 Thu March 2026	0.45	37.35	0.06
11 Wed March 2026	0.60	37.35	0.09

BankBaroda BANKBARODA Option strike: 330.00

Date	CE	PE	PCR
16 Mon March 2026	0.30	47.15	0.28
13 Fri March 2026	0.35	45.45	0.25
12 Thu March 2026	0.60	39.60	0.25
11 Wed March 2026	0.70	39.60	0.23

BankBaroda BANKBARODA Option strike: 327.50

Date	CE	PE	PCR
16 Mon March 2026	0.30	46.80	0.41
13 Fri March 2026	0.40	15.70	0.41
12 Thu March 2026	0.65	15.70	0.38
11 Wed March 2026	0.80	15.70	0.37

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
16 Mon March 2026	0.40	44.10	0.28
13 Fri March 2026	0.50	44.05	0.28
12 Thu March 2026	0.80	34.35	0.27
11 Wed March 2026	1.00	30.30	0.28

BankBaroda BANKBARODA Option strike: 322.50

Date	CE	PE	PCR
16 Mon March 2026	0.30	40.65	0.45
13 Fri March 2026	0.60	33.75	0.49
12 Thu March 2026	1.00	33.75	0.49
11 Wed March 2026	1.15	34.40	0.46

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
16 Mon March 2026	0.50	39.85	0.35
13 Fri March 2026	0.75	38.55	0.39
12 Thu March 2026	1.15	28.20	0.48
11 Wed March 2026	1.35	29.90	0.48

BankBaroda BANKBARODA Option strike: 317.50

Date	CE	PE	PCR
16 Mon March 2026	0.60	27.90	1.04
13 Fri March 2026	0.85	27.90	1.15
12 Thu March 2026	1.40	27.90	1.3
11 Wed March 2026	1.55	31.40	1.32

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
16 Mon March 2026	0.65	35.00	0.39
13 Fri March 2026	0.95	33.95	0.32
12 Thu March 2026	1.60	25.05	0.43
11 Wed March 2026	1.90	25.60	0.51

BankBaroda BANKBARODA Option strike: 312.50

Date	CE	PE	PCR
16 Mon March 2026	0.80	35.40	0.73
13 Fri March 2026	1.15	31.85	0.8
12 Thu March 2026	1.95	21.35	0.6
11 Wed March 2026	2.20	21.35	0.79

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
16 Mon March 2026	0.95	30.20	1.08
13 Fri March 2026	1.35	29.35	1.05
12 Thu March 2026	2.35	21.75	1.13
11 Wed March 2026	2.65	22.00	1.17

BankBaroda BANKBARODA Option strike: 307.50

Date	CE	PE	PCR
16 Mon March 2026	1.10	26.70	0.94
13 Fri March 2026	1.60	17.55	0.56
12 Thu March 2026	2.80	17.55	0.59
11 Wed March 2026	3.20	17.55	0.6

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
16 Mon March 2026	1.30	31.65	0.62
13 Fri March 2026	1.90	25.30	0.49
12 Thu March 2026	3.35	17.70	0.55
11 Wed March 2026	3.75	18.10	0.65

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
16 Mon March 2026	1.60	21.20	1.28
13 Fri March 2026	2.25	21.20	1.2
12 Thu March 2026	4.00	16.20	1.12
11 Wed March 2026	4.40	15.75	1.39

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
16 Mon March 2026	2.00	21.45	0.62
13 Fri March 2026	2.70	20.90	0.79
12 Thu March 2026	4.75	14.05	0.88
11 Wed March 2026	5.20	14.65	0.93

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
16 Mon March 2026	2.35	19.50	0.88
13 Fri March 2026	3.20	18.95	0.89
12 Thu March 2026	5.65	12.60	0.97
11 Wed March 2026	6.15	13.25	1.36

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
16 Mon March 2026	2.80	16.65	1.37
13 Fri March 2026	3.80	17.10	1.36
12 Thu March 2026	6.65	11.30	1.23
11 Wed March 2026	7.25	11.70	1.38

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
16 Mon March 2026	3.45	15.75	1.25
13 Fri March 2026	4.55	15.20	1.13
12 Thu March 2026	7.80	10.15	1.88
11 Wed March 2026	8.30	10.40	1.84

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
16 Mon March 2026	4.15	12.90	0.93
13 Fri March 2026	5.35	13.60	0.92
12 Thu March 2026	9.05	8.70	0.73
11 Wed March 2026	9.75	9.25	1.18

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
16 Mon March 2026	5.05	11.60	0.56
13 Fri March 2026	6.35	12.00	0.57
12 Thu March 2026	10.45	7.60	1.95
11 Wed March 2026	11.20	8.20	2.01

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
16 Mon March 2026	6.05	10.05	1.38
13 Fri March 2026	7.40	10.65	2.48
12 Thu March 2026	11.90	6.65	3.57
11 Wed March 2026	12.70	7.30	1.51

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
16 Mon March 2026	7.15	8.80	1.5
13 Fri March 2026	8.65	9.40	2.21
12 Thu March 2026	13.75	5.75	4.05
11 Wed March 2026	16.30	6.45	4.32

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
16 Mon March 2026	8.40	7.55	2.05
13 Fri March 2026	9.90	8.25	2.33
12 Thu March 2026	15.25	5.10	3.85
11 Wed March 2026	16.15	5.75	4.49

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
16 Mon March 2026	9.95	6.50	0.9
13 Fri March 2026	20.75	7.20	6.09
12 Thu March 2026	20.75	4.40	5.77
11 Wed March 2026	20.75	5.00	6.09

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
16 Mon March 2026	11.45	5.55	2.55
13 Fri March 2026	12.85	6.30	4.94
12 Thu March 2026	19.15	3.80	6.04
11 Wed March 2026	19.85	4.50	7.63

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
16 Mon March 2026	12.45	4.95	2.55
13 Fri March 2026	19.75	5.55	11.14
12 Thu March 2026	19.75	3.30	7.86
11 Wed March 2026	19.75	4.00	7.43

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
16 Mon March 2026	15.10	4.25	5.51
13 Fri March 2026	16.45	4.85	15.06
12 Thu March 2026	24.15	2.90	14.96
11 Wed March 2026	25.20	3.55	14.86

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
16 Mon March 2026	16.55	3.60	54

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
16 Mon March 2026	14.20	3.10	24.8

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
16 Mon March 2026	23.50	2.25	4.79
13 Fri March 2026	24.15	2.80	6.63
12 Thu March 2026	35.35	1.70	3.88
11 Wed March 2026	35.45	2.10	4.31

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
16 Mon March 2026	57.50	1.75	95
13 Fri March 2026	57.50	2.10	55
12 Thu March 2026	57.50	1.30	59.5
11 Wed March 2026	57.50	1.65	65.5

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
16 Mon March 2026	29.75	1.90	3

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
16 Mon March 2026	26.10	1.25	18.3
13 Fri March 2026	37.40	1.60	17.17
12 Thu March 2026	40.60	1.00	12.73
11 Wed March 2026	45.50	1.30	14.04

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
16 Mon March 2026	73.00	0.65	63.5
13 Fri March 2026	73.00	0.85	63
12 Thu March 2026	73.00	0.60	60.5
11 Wed March 2026	73.00	0.80	57

Feed