BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 235.7 and 241.95

Daily Target 1	234.53
Daily Target 2	236.87
Daily Target 3	240.78333333333
Daily Target 4	243.12
Daily Target 5	247.03

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Tue 28 July 2026	239.20 (-1.97%)	242.80	238.45 - 244.70	0.9004 times
Mon 27 July 2026	244.00 (-0.99%)	243.50	241.90 - 247.70	1.5531 times
Fri 24 July 2026	246.45 (1.36%)	242.00	239.25 - 247.10	0.895 times
Thu 23 July 2026	243.15 (-1.06%)	245.00	242.25 - 246.00	0.638 times
Wed 22 July 2026	245.75 (-0.79%)	247.95	244.40 - 247.95	0.872 times
Tue 21 July 2026	247.70 (-2.81%)	254.85	247.30 - 257.00	1.4212 times
Mon 20 July 2026	254.85 (3.26%)	247.50	246.05 - 256.15	1.5882 times
Fri 17 July 2026	246.80 (-0.6%)	249.00	245.60 - 249.00	0.7166 times
Thu 16 July 2026	248.30 (0.06%)	249.20	247.05 - 249.60	0.5573 times
Wed 15 July 2026	248.15 (0.63%)	248.00	246.95 - 250.40	0.8583 times
Tue 14 July 2026	246.60 (-1.62%)	249.80	245.70 - 251.15	0.9532 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 234.2 and 243.45

Weekly Target 1	232.53
Weekly Target 2	235.87
Weekly Target 3	241.78333333333
Weekly Target 4	245.12
Weekly Target 5	251.03

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Tue 28 July 2026	239.20 (-2.94%)	243.50	238.45 - 247.70	0.3767 times
Fri 24 July 2026	246.45 (-0.14%)	247.50	239.25 - 257.00	0.8313 times
Fri 17 July 2026	246.80 (-1.65%)	249.00	245.60 - 252.70	0.7762 times
Fri 10 July 2026	250.95 (-0.5%)	252.90	239.00 - 254.35	1.1454 times
Fri 03 July 2026	252.20 (-9.65%)	279.50	250.00 - 279.90	1.5994 times
Thu 25 June 2026	279.15 (-0.68%)	282.00	274.00 - 287.20	0.6538 times
Fri 19 June 2026	281.05 (2.29%)	278.55	273.10 - 287.10	0.7867 times
Fri 12 June 2026	274.75 (4.19%)	260.85	258.00 - 276.10	1.6884 times
Fri 05 June 2026	263.70 (-1.79%)	270.40	260.80 - 272.20	1.3392 times
Fri 29 May 2026	268.50 (1.17%)	268.00	267.15 - 274.25	0.803 times
Fri 22 May 2026	265.40 (1.53%)	260.00	255.30 - 267.40	0.9063 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 221 and 256.65

Monthly Target 1	214.93
Monthly Target 2	227.07
Monthly Target 3	250.58333333333
Monthly Target 4	262.72
Monthly Target 5	286.23

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Tue 28 July 2026	239.20 (-12.19%)	273.70	238.45 - 274.10	1.2161 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.367 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.0684 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	0.9944 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.8797 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0209 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9051 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8284 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.828 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.8919 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	0.9653 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	243.71
12 day DMA	246.8
20 day DMA	248.98
35 day DMA	260.87
50 day DMA	262.37
100 day DMA	268.92
150 day DMA	278.74
200 day DMA	279.17

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	243.5	245.65	246.48
12 day EMA	246.87	248.26	249.03
20 day EMA	250.6	251.8	252.62
35 day EMA	254.84	255.76	256.45
50 day EMA	260.59	261.46	262.17

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	243.71	245.41	247.58
12 day SMA	246.8	247.78	247.83
20 day SMA	248.98	250.64	252.08
35 day SMA	260.87	261.44	262
50 day SMA	262.37	262.81	263.29
100 day SMA	268.92	269.77	270.49
150 day SMA	278.74	279.03	279.31
200 day SMA	279.17	279.3	279.37

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	244.45	242.75	242.30 to 247.75	0.3 times
24 Fri	246.55	242.00	238.85 to 247.30	0.66 times
23 Thu	243.20	244.80	241.20 to 246.35	1.08 times
22 Wed	245.45	247.00	244.40 to 247.50	1.46 times
21 Tue	247.85	255.40	247.50 to 257.40	1.5 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	245.70	244.00	243.35 to 249.35	1.75 times
24 Fri	247.70	242.10	240.40 to 248.40	1.37 times
23 Thu	244.45	246.90	243.25 to 247.60	0.91 times
22 Wed	246.75	248.65	245.70 to 248.80	0.51 times
21 Tue	249.25	256.70	248.95 to 258.70	0.45 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	247.30	245.70	245.70 to 250.55	1.35 times
24 Fri	248.70	244.50	242.00 to 249.70	1.25 times
23 Thu	246.15	246.80	245.00 to 249.15	0.95 times
22 Wed	248.40	249.50	247.00 to 249.50	0.77 times
21 Tue	250.40	259.00	249.60 to 260.30	0.68 times

Option chain for Bank Baroda BANKBARODA 28 Tue July 2026 expiry

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	72.00	0.15
24 Fri July 2026	0.05	72.00	0.15
23 Thu July 2026	0.05	72.00	0.15
22 Wed July 2026	0.05	72.00	0.15

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	66.00	0.3
24 Fri July 2026	0.05	64.45	0.36
23 Thu July 2026	0.05	67.00	0.43
22 Wed July 2026	0.05	64.85	0.93

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	62.75	0.04
24 Fri July 2026	0.05	62.75	0.04
23 Thu July 2026	0.05	62.75	0.08
22 Wed July 2026	0.15	30.50	0.18

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
27 Mon July 2026	0.15	24.30	0.03
24 Fri July 2026	0.15	24.30	0.03
23 Thu July 2026	0.15	24.30	0.03
22 Wed July 2026	0.15	24.30	0.03

BankBaroda BANKBARODA Option strike: 301.50

Date	CE	PE	PCR
27 Mon July 2026	0.05	56.75	1.95
24 Fri July 2026	0.10	55.20	2.24
23 Thu July 2026	0.05	58.50	1.63
22 Wed July 2026	0.05	51.35	1.45

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	55.70	0.09
24 Fri July 2026	0.05	53.90	0.14
23 Thu July 2026	0.05	57.05	0.38
22 Wed July 2026	0.10	54.85	0.36

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
27 Mon July 2026	0.05	20.75	0.1
24 Fri July 2026	0.05	20.75	0.08
23 Thu July 2026	0.05	20.75	0.08
22 Wed July 2026	0.05	20.75	0.08

BankBaroda BANKBARODA Option strike: 296.50

Date	CE	PE	PCR
27 Mon July 2026	0.05	19.80	0.03
24 Fri July 2026	0.10	19.80	0.03
23 Thu July 2026	0.20	19.80	0.03
22 Wed July 2026	0.20	19.80	0.03

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	51.55	0.02
24 Fri July 2026	0.05	48.90	0.02
23 Thu July 2026	0.05	48.90	0.02
22 Wed July 2026	0.05	48.90	0.02

BankBaroda BANKBARODA Option strike: 291.50

Date	CE	PE	PCR
27 Mon July 2026	0.05	47.50	0.68
24 Fri July 2026	0.05	50.00	0.7
23 Thu July 2026	0.05	49.00	0.78
22 Wed July 2026	0.10	45.50	0.62

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	46.00	0.28
24 Fri July 2026	0.10	44.00	0.37
23 Thu July 2026	0.10	47.10	0.46
22 Wed July 2026	0.05	45.00	0.42

BankBaroda BANKBARODA Option strike: 289.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	13.25	0.22
24 Fri July 2026	0.20	13.25	0.23
23 Thu July 2026	0.20	13.25	0.23
22 Wed July 2026	0.20	13.25	0.23

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
27 Mon July 2026	0.20	34.00	0.31
24 Fri July 2026	0.20	34.00	0.31
23 Thu July 2026	0.20	34.00	0.31
22 Wed July 2026	0.20	34.00	0.31

BankBaroda BANKBARODA Option strike: 286.50

Date	CE	PE	PCR
27 Mon July 2026	0.05	44.00	0.73
24 Fri July 2026	0.05	38.35	1.28
23 Thu July 2026	0.05	38.35	1.28
22 Wed July 2026	0.15	38.35	1.28

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	40.70	0.3
24 Fri July 2026	0.10	39.35	0.31
23 Thu July 2026	0.10	40.90	0.31
22 Wed July 2026	0.15	39.50	0.29

BankBaroda BANKBARODA Option strike: 284.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	41.80	2.16
24 Fri July 2026	0.10	41.80	2.07
23 Thu July 2026	0.10	36.10	1.85
22 Wed July 2026	0.10	36.10	2.27

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
27 Mon July 2026	0.20	36.25	0.57
24 Fri July 2026	0.20	36.25	0.57
23 Thu July 2026	0.05	32.90	0.74
22 Wed July 2026	0.15	32.90	0.7

BankBaroda BANKBARODA Option strike: 281.50

Date	CE	PE	PCR
27 Mon July 2026	0.05	37.45	0.65
24 Fri July 2026	0.10	39.00	0.65
23 Thu July 2026	0.10	39.65	0.67
22 Wed July 2026	0.40	36.00	0.67

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	35.80	0.44
24 Fri July 2026	0.15	34.00	0.43
23 Thu July 2026	0.10	37.20	0.46
22 Wed July 2026	0.20	35.50	0.34

BankBaroda BANKBARODA Option strike: 279.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	26.95	0.91
24 Fri July 2026	0.15	26.95	0.91
23 Thu July 2026	0.35	26.95	0.84
22 Wed July 2026	0.35	26.95	0.84

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
27 Mon July 2026	0.05	31.30	0.59
24 Fri July 2026	0.25	30.95	0.58
23 Thu July 2026	0.20	22.55	0.68
22 Wed July 2026	0.15	22.55	0.58

BankBaroda BANKBARODA Option strike: 276.50

Date	CE	PE	PCR
27 Mon July 2026	0.05	31.50	0.96
24 Fri July 2026	0.15	32.95	0.87
23 Thu July 2026	0.15	26.00	0.45
22 Wed July 2026	0.35	26.00	0.44

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	29.85	0.38
24 Fri July 2026	0.20	28.50	0.44
23 Thu July 2026	0.20	32.25	0.42
22 Wed July 2026	0.25	30.45	0.4

BankBaroda BANKBARODA Option strike: 274.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	27.65	0.71
24 Fri July 2026	0.25	31.70	0.75
23 Thu July 2026	0.15	31.70	0.67
22 Wed July 2026	0.25	24.45	0.67

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
27 Mon July 2026	0.05	29.00	0.52
24 Fri July 2026	0.30	29.80	0.52
23 Thu July 2026	0.25	29.80	0.47
22 Wed July 2026	0.25	17.80	0.48

BankBaroda BANKBARODA Option strike: 271.50

Date	CE	PE	PCR
27 Mon July 2026	0.05	25.80	0.2
24 Fri July 2026	0.30	30.00	0.22
23 Thu July 2026	0.20	17.25	0.18
22 Wed July 2026	0.25	17.25	0.15

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	25.70	0.37
24 Fri July 2026	0.40	24.25	0.38
23 Thu July 2026	0.30	28.00	0.5
22 Wed July 2026	0.35	25.00	0.45

BankBaroda BANKBARODA Option strike: 269.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	25.00	0.33
24 Fri July 2026	0.40	29.00	0.29
23 Thu July 2026	0.25	26.75	0.27
22 Wed July 2026	0.35	24.00	0.28

BankBaroda BANKBARODA Option strike: 266.50

Date	CE	PE	PCR
27 Mon July 2026	0.10	22.80	1.55
24 Fri July 2026	0.50	21.55	1.38
23 Thu July 2026	0.35	17.10	1.1
22 Wed July 2026	0.45	17.10	0.57

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	20.95	0.75
24 Fri July 2026	0.55	19.00	0.66
23 Thu July 2026	0.40	22.00	0.67
22 Wed July 2026	0.55	19.65	0.54

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
27 Mon July 2026	0.05	20.05	1.38
24 Fri July 2026	0.70	20.05	1.08
23 Thu July 2026	0.50	20.05	1.16
22 Wed July 2026	0.75	18.50	0.64

BankBaroda BANKBARODA Option strike: 261.50

Date	CE	PE	PCR
27 Mon July 2026	0.05	16.80	0.8
24 Fri July 2026	0.75	16.80	0.75
23 Thu July 2026	0.60	19.00	0.75
22 Wed July 2026	0.85	16.90	0.71

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	15.80	0.46
24 Fri July 2026	0.90	14.35	0.38
23 Thu July 2026	0.65	17.40	0.44
22 Wed July 2026	1.00	15.60	0.43

BankBaroda BANKBARODA Option strike: 259.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	15.35	1.45
24 Fri July 2026	1.00	16.70	0.99
23 Thu July 2026	0.70	16.70	1.2
22 Wed July 2026	1.10	12.80	0.99

BankBaroda BANKBARODA Option strike: 256.50

Date	CE	PE	PCR
27 Mon July 2026	0.05	12.20	1.71
24 Fri July 2026	1.40	11.85	0.98
23 Thu July 2026	1.00	14.40	1.05
22 Wed July 2026	1.55	12.55	1.03

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	10.95	0.7
24 Fri July 2026	1.60	10.40	0.64
23 Thu July 2026	1.15	13.10	0.79
22 Wed July 2026	1.85	11.45	0.72

BankBaroda BANKBARODA Option strike: 251.50

Date	CE	PE	PCR
27 Mon July 2026	0.25	7.40	0.6
24 Fri July 2026	2.50	7.70	0.73
23 Thu July 2026	1.70	10.25	0.63
22 Wed July 2026	2.75	8.80	0.71

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
27 Mon July 2026	0.25	6.00	0.51
24 Fri July 2026	2.95	6.60	0.64
23 Thu July 2026	2.15	9.05	0.69
22 Wed July 2026	3.20	7.80	0.8

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
27 Mon July 2026	0.85	1.55	0.85
24 Fri July 2026	5.25	4.30	1.07
23 Thu July 2026	3.85	5.75	0.76
22 Wed July 2026	5.35	4.90	0.92

BankBaroda BANKBARODA Option strike: 241.50

Date	CE	PE	PCR
27 Mon July 2026	3.05	0.45	0.61
24 Fri July 2026	7.50	2.95	0.44
23 Thu July 2026	5.60	3.95	0.44
22 Wed July 2026	7.50	3.45	0.41

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
27 Mon July 2026	4.50	0.20	2.29
24 Fri July 2026	8.65	2.50	2.62
23 Thu July 2026	6.30	3.30	1.98
22 Wed July 2026	8.25	2.90	2.26

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
27 Mon July 2026	9.30	0.15	3.52
24 Fri July 2026	12.05	1.35	5.78
23 Thu July 2026	9.80	1.85	4.02
22 Wed July 2026	11.95	1.50	5.15

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
27 Mon July 2026	14.20	0.10	7.73
24 Fri July 2026	16.75	0.70	10.07
23 Thu July 2026	13.90	0.90	8.51
22 Wed July 2026	16.15	0.80	8.72

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
27 Mon July 2026	19.00	0.10	59.5
24 Fri July 2026	21.25	0.40	73.14
23 Thu July 2026	18.00	0.40	120.5
22 Wed July 2026	27.00	0.40	244

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
27 Mon July 2026	24.25	0.05	3.63
24 Fri July 2026	24.25	0.20	5.69
23 Thu July 2026	24.25	0.25	5.42
22 Wed July 2026	30.20	0.20	5.79

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
27 Mon July 2026	28.00	0.05	11

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
27 Mon July 2026	36.00	0.05	22.67
24 Fri July 2026	36.00	0.15	23.67
23 Thu July 2026	36.00	0.05	24
22 Wed July 2026	36.00	0.15	27.67

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
27 Mon July 2026	43.50	0.15	0.33
24 Fri July 2026	47.40	0.15	0.33
23 Thu July 2026	47.40	0.15	0.33

Feed