BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 248.83 and 254.53

Daily Target 1244.42
Daily Target 2247.53
Daily Target 3250.11666666667
Daily Target 4253.23
Daily Target 5255.82

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Mon 13 July 2026 250.65 (-0.12%) 249.00 247.00 - 252.70 1.0673 times
Fri 10 July 2026 250.95 (2.6%) 245.50 245.35 - 254.35 1.0431 times
Thu 09 July 2026 244.60 (1.73%) 240.65 240.15 - 246.20 0.6175 times
Wed 08 July 2026 240.45 (-2.99%) 244.95 239.00 - 246.00 0.9748 times
Tue 07 July 2026 247.85 (-0.84%) 251.15 246.35 - 251.85 0.7044 times
Mon 06 July 2026 249.95 (-0.89%) 252.90 249.50 - 253.50 0.7005 times
Fri 03 July 2026 252.20 (-3.09%) 258.25 250.00 - 258.25 2.2501 times
Thu 02 July 2026 260.25 (-4.2%) 273.50 257.70 - 273.50 1.4929 times
Wed 01 July 2026 271.65 (-0.28%) 273.70 270.60 - 274.10 0.491 times
Tue 30 June 2026 272.40 (-0.15%) 273.80 271.90 - 276.00 0.6584 times
Mon 29 June 2026 272.80 (-2.27%) 279.50 271.45 - 279.90 0.7493 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 248.83 and 254.53

Weekly Target 1244.42
Weekly Target 2247.53
Weekly Target 3250.11666666667
Weekly Target 4253.23
Weekly Target 5255.82

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Mon 13 July 2026 250.65 (-0.12%) 249.00 247.00 - 252.70 0.2911 times
Fri 10 July 2026 250.95 (-0.5%) 252.90 239.00 - 254.35 1.1021 times
Fri 03 July 2026 252.20 (-9.65%) 279.50 250.00 - 279.90 1.539 times
Thu 25 June 2026 279.15 (-0.68%) 282.00 274.00 - 287.20 0.6291 times
Fri 19 June 2026 281.05 (2.29%) 278.55 273.10 - 287.10 0.7569 times
Fri 12 June 2026 274.75 (4.19%) 260.85 258.00 - 276.10 1.6246 times
Fri 05 June 2026 263.70 (-1.79%) 270.40 260.80 - 272.20 1.2886 times
Fri 29 May 2026 268.50 (1.17%) 268.00 267.15 - 274.25 0.7726 times
Fri 22 May 2026 265.40 (1.53%) 260.00 255.30 - 267.40 0.8721 times
Fri 15 May 2026 261.40 (-0.95%) 265.90 258.10 - 270.25 1.1237 times
Fri 08 May 2026 263.90 (0.17%) 264.95 259.30 - 271.90 0.8917 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 227.28 and 262.38

Monthly Target 1219.48
Monthly Target 2235.07
Monthly Target 3254.58333333333
Monthly Target 4270.17
Monthly Target 5289.68

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Mon 13 July 2026 250.65 (-7.98%) 273.70 239.00 - 274.10 0.7807 times
Tue 30 June 2026 272.40 (1.45%) 270.40 258.00 - 287.20 1.4348 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.1214 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 1.0437 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 0.9233 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.0715 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 0.95 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.8695 times
Fri 28 November 2025 289.80 (4.09%) 284.50 280.70 - 294.95 0.869 times
Fri 31 October 2025 278.40 (7.68%) 259.80 255.30 - 280.65 0.9362 times
Tue 30 September 2025 258.54 (11.04%) 233.00 231.72 - 260.10 1.0131 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 246.9
12 day DMA 257.74
20 day DMA 266.7
35 day DMA 267.44
50 day DMA 266.42
100 day DMA 275.4
150 day DMA 281.76
200 day DMA 279.6

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA249.76249.31248.49
12 day EMA255.89256.84257.91
20 day EMA260.51261.55262.66
35 day EMA263.85264.63265.44
50 day EMA264.97265.55266.15

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA246.9246.76247.01
12 day SMA257.74260.18262.42
20 day SMA266.7267.9268.74
35 day SMA267.44267.79268.15
50 day SMA266.42266.77267.11
100 day SMA275.4275.8276.2
150 day SMA281.76282.06282.32
200 day SMA279.6279.58279.53

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Mon 251.85 249.00 248.30 to 253.75 1.01 times
10 Fri 251.25 247.05 246.10 to 255.40 0.98 times
09 Thu 245.50 241.05 241.05 to 247.20 0.98 times
08 Wed 240.80 246.60 239.30 to 246.75 1 times
07 Tue 249.00 251.10 247.50 to 252.75 1.03 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Mon 253.10 250.70 249.55 to 254.90 1.07 times
10 Fri 252.60 248.20 247.65 to 256.40 1.01 times
09 Thu 246.80 243.25 242.65 to 248.15 1.03 times
08 Wed 242.05 247.55 240.85 to 247.95 0.98 times
07 Tue 250.20 252.50 248.80 to 254.00 0.91 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Mon 254.90 251.25 251.25 to 256.70 1.02 times
10 Fri 253.75 249.30 249.30 to 257.75 1.05 times
09 Thu 248.35 244.10 243.55 to 249.70 1.09 times
08 Wed 243.55 249.35 242.00 to 249.50 1.01 times
07 Tue 251.45 254.00 250.40 to 255.10 0.83 times

Option chain for Bank Baroda BANKBARODA 28 Tue July 2026 expiry

BankBaroda BANKBARODA Option strike: 325.00

Date CE PE PCR
13 Mon July 2026 0.0580.20 0.29
10 Fri July 2026 0.0580.20 0.29
09 Thu July 2026 0.0580.20 0.29
08 Wed July 2026 0.0574.00 0.3
07 Tue July 2026 0.1074.00 0.29

BankBaroda BANKBARODA Option strike: 310.00

Date CE PE PCR
13 Mon July 2026 0.1068.00 1.05
10 Fri July 2026 0.1068.00 1
09 Thu July 2026 0.1068.00 1
08 Wed July 2026 0.1035.40 0.98
07 Tue July 2026 0.1035.40 0.9

BankBaroda BANKBARODA Option strike: 305.00

Date CE PE PCR
13 Mon July 2026 0.1530.50 0.14
10 Fri July 2026 0.1030.50 0.14
09 Thu July 2026 0.1030.50 0.13
08 Wed July 2026 0.1030.50 0.13
07 Tue July 2026 0.1030.50 0.13

BankBaroda BANKBARODA Option strike: 302.50

Date CE PE PCR
13 Mon July 2026 0.1524.30 0.03
10 Fri July 2026 0.1524.30 0.03
09 Thu July 2026 0.1524.30 0.03
08 Wed July 2026 0.1524.30 0.03
07 Tue July 2026 0.7524.30 0.03

BankBaroda BANKBARODA Option strike: 301.50

Date CE PE PCR
13 Mon July 2026 0.1551.35 1.29
10 Fri July 2026 0.1551.35 1.29
09 Thu July 2026 0.1551.35 1.29
08 Wed July 2026 0.1051.35 1.28
07 Tue July 2026 0.3051.35 1.26

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
13 Mon July 2026 0.2548.45 0.31
10 Fri July 2026 0.2049.15 0.3
09 Thu July 2026 0.1555.90 0.32
08 Wed July 2026 0.1547.55 0.31
07 Tue July 2026 0.2047.55 0.29

BankBaroda BANKBARODA Option strike: 297.50

Date CE PE PCR
13 Mon July 2026 0.2020.75 0.07
10 Fri July 2026 0.1520.75 0.06
09 Thu July 2026 0.1520.75 0.06
08 Wed July 2026 0.1520.75 0.06
07 Tue July 2026 0.1520.75 0.06

BankBaroda BANKBARODA Option strike: 296.50

Date CE PE PCR
13 Mon July 2026 0.2019.80 0.03
10 Fri July 2026 0.2519.80 0.02
09 Thu July 2026 0.3019.80 0.02
08 Wed July 2026 0.3019.80 0.02
07 Tue July 2026 0.3019.80 0.02

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
13 Mon July 2026 0.2522.30 0.03
10 Fri July 2026 0.3022.30 0.03
09 Thu July 2026 0.2022.30 0.03
08 Wed July 2026 0.1522.30 0.02
07 Tue July 2026 0.2022.30 0.02

BankBaroda BANKBARODA Option strike: 291.50

Date CE PE PCR
13 Mon July 2026 0.3042.10 0.59
10 Fri July 2026 0.3042.10 0.58
09 Thu July 2026 0.2042.10 0.56
08 Wed July 2026 0.2542.10 0.53
07 Tue July 2026 0.2042.10 0.53

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
13 Mon July 2026 0.3538.25 0.38
10 Fri July 2026 0.3544.50 0.4
09 Thu July 2026 0.2044.50 0.43
08 Wed July 2026 0.2050.85 0.42
07 Tue July 2026 0.3041.10 0.4

BankBaroda BANKBARODA Option strike: 289.00

Date CE PE PCR
13 Mon July 2026 0.3513.25 0.21
10 Fri July 2026 0.3513.25 0.21
09 Thu July 2026 0.3013.25 0.2
08 Wed July 2026 0.3013.25 0.2
07 Tue July 2026 0.2513.25 0.2

BankBaroda BANKBARODA Option strike: 287.50

Date CE PE PCR
13 Mon July 2026 0.4534.00 0.29
10 Fri July 2026 0.4534.00 0.29
09 Thu July 2026 0.2034.00 0.34
08 Wed July 2026 0.2034.00 0.34
07 Tue July 2026 0.6534.00 0.31

BankBaroda BANKBARODA Option strike: 286.50

Date CE PE PCR
13 Mon July 2026 0.4544.40 1.28
10 Fri July 2026 0.4544.40 1.28
09 Thu July 2026 0.4544.40 1.23
08 Wed July 2026 0.4533.35 1.27
07 Tue July 2026 0.4533.35 1.27

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
13 Mon July 2026 0.4534.50 0.24
10 Fri July 2026 0.4534.50 0.24
09 Thu July 2026 0.3039.50 0.22
08 Wed July 2026 0.2536.40 0.22
07 Tue July 2026 0.4036.40 0.22

BankBaroda BANKBARODA Option strike: 284.00

Date CE PE PCR
13 Mon July 2026 0.4535.75 1.58
10 Fri July 2026 0.3535.75 1.54
09 Thu July 2026 0.3035.75 1.54
08 Wed July 2026 0.3035.75 1.54
07 Tue July 2026 0.4035.75 1.51

BankBaroda BANKBARODA Option strike: 282.50

Date CE PE PCR
13 Mon July 2026 0.7532.90 0.63
10 Fri July 2026 0.7532.90 0.63
09 Thu July 2026 0.3532.90 0.63
08 Wed July 2026 0.3032.90 0.62
07 Tue July 2026 0.4532.90 0.54

BankBaroda BANKBARODA Option strike: 281.50

Date CE PE PCR
13 Mon July 2026 0.6530.70 0.67
10 Fri July 2026 0.6534.00 0.67
09 Thu July 2026 0.3534.00 0.68
08 Wed July 2026 0.4034.00 0.65
07 Tue July 2026 0.5034.00 0.67

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
13 Mon July 2026 0.7027.85 0.33
10 Fri July 2026 0.7027.30 0.33
09 Thu July 2026 0.4534.65 0.33
08 Wed July 2026 0.3539.55 0.33
07 Tue July 2026 0.6031.60 0.34

BankBaroda BANKBARODA Option strike: 279.00

Date CE PE PCR
13 Mon July 2026 0.7033.05 0.8
10 Fri July 2026 0.7533.05 0.86
09 Thu July 2026 0.5033.05 0.81
08 Wed July 2026 0.5533.05 0.79
07 Tue July 2026 0.5529.40 0.78

BankBaroda BANKBARODA Option strike: 277.50

Date CE PE PCR
13 Mon July 2026 0.8027.35 0.6
10 Fri July 2026 0.8527.35 0.59
09 Thu July 2026 0.5532.90 0.6
08 Wed July 2026 0.4037.05 0.54
07 Tue July 2026 0.7025.85 0.56

BankBaroda BANKBARODA Option strike: 276.50

Date CE PE PCR
13 Mon July 2026 0.9026.00 0.42
10 Fri July 2026 0.8026.00 0.43
09 Thu July 2026 0.5531.10 0.43
08 Wed July 2026 0.4536.15 0.43
07 Tue July 2026 0.7528.80 0.41

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
13 Mon July 2026 1.0522.85 0.44
10 Fri July 2026 1.0025.00 0.47
09 Thu July 2026 0.6532.65 0.46
08 Wed July 2026 0.5035.20 0.46
07 Tue July 2026 0.8526.65 0.43

BankBaroda BANKBARODA Option strike: 274.00

Date CE PE PCR
13 Mon July 2026 1.0523.60 0.63
10 Fri July 2026 1.1023.60 0.62
09 Thu July 2026 0.7033.90 0.65
08 Wed July 2026 0.5533.90 0.43
07 Tue July 2026 0.9025.65 0.4

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
13 Mon July 2026 1.3520.65 0.37
10 Fri July 2026 1.2022.70 0.37
09 Thu July 2026 0.7520.70 0.36
08 Wed July 2026 0.6020.70 0.37
07 Tue July 2026 1.0520.70 0.35

BankBaroda BANKBARODA Option strike: 271.50

Date CE PE PCR
13 Mon July 2026 1.3518.50 0.21
10 Fri July 2026 1.2518.50 0.23
09 Thu July 2026 0.9026.75 0.23
08 Wed July 2026 0.6030.80 0.24
07 Tue July 2026 1.2023.50 0.23

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
13 Mon July 2026 1.5519.40 0.46
10 Fri July 2026 1.4520.00 0.46
09 Thu July 2026 0.9525.00 0.45
08 Wed July 2026 0.7529.75 0.44
07 Tue July 2026 1.3522.25 0.47

BankBaroda BANKBARODA Option strike: 269.00

Date CE PE PCR
13 Mon July 2026 1.6529.30 0.18
10 Fri July 2026 1.6029.30 0.19
09 Thu July 2026 1.0529.30 0.15
08 Wed July 2026 0.8029.30 0.18
07 Tue July 2026 1.4521.00 0.23

BankBaroda BANKBARODA Option strike: 266.50

Date CE PE PCR
13 Mon July 2026 2.0517.10 0.63
10 Fri July 2026 1.9517.10 1.16
09 Thu July 2026 1.3015.80 1.09
08 Wed July 2026 1.0015.80 2.32
07 Tue July 2026 1.8015.80 2.03

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
13 Mon July 2026 2.3514.75 0.93
10 Fri July 2026 2.2516.90 0.96
09 Thu July 2026 1.5019.85 0.76
08 Wed July 2026 1.1025.30 0.76
07 Tue July 2026 2.0517.90 0.87

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
13 Mon July 2026 2.9014.40 1.06
10 Fri July 2026 2.8014.40 1.13
09 Thu July 2026 1.8522.60 0.91
08 Wed July 2026 1.4022.60 0.91
07 Tue July 2026 2.5014.15 0.87

BankBaroda BANKBARODA Option strike: 261.50

Date CE PE PCR
13 Mon July 2026 3.2512.45 0.73
10 Fri July 2026 3.0514.00 0.74
09 Thu July 2026 2.0017.50 0.64
08 Wed July 2026 1.5022.30 0.62
07 Tue July 2026 2.7016.20 0.72

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
13 Mon July 2026 3.6011.65 0.51
10 Fri July 2026 3.4512.05 0.51
09 Thu July 2026 2.2516.70 0.43
08 Wed July 2026 1.7020.60 0.43
07 Tue July 2026 3.1013.95 0.36

BankBaroda BANKBARODA Option strike: 259.00

Date CE PE PCR
13 Mon July 2026 3.8511.10 0.86
10 Fri July 2026 3.7011.45 0.92
09 Thu July 2026 2.5019.90 0.75
08 Wed July 2026 1.8519.90 0.62
07 Tue July 2026 3.3513.00 0.83

BankBaroda BANKBARODA Option strike: 256.50

Date CE PE PCR
13 Mon July 2026 4.759.35 0.58
10 Fri July 2026 4.559.75 0.64
09 Thu July 2026 3.0514.20 0.56
08 Wed July 2026 2.3011.20 0.56
07 Tue July 2026 4.0511.20 0.67

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
13 Mon July 2026 5.358.55 0.5
10 Fri July 2026 5.108.90 0.51
09 Thu July 2026 3.4512.90 0.48
08 Wed July 2026 2.6016.70 0.51
07 Tue July 2026 4.5510.45 0.59

BankBaroda BANKBARODA Option strike: 251.50

Date CE PE PCR
13 Mon July 2026 7.106.50 0.98
10 Fri July 2026 6.757.00 0.99
09 Thu July 2026 4.6510.65 0.94
08 Wed July 2026 3.5013.90 0.85
07 Tue July 2026 5.908.15 0.93

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
13 Mon July 2026 7.855.80 0.6
10 Fri July 2026 7.506.25 0.7
09 Thu July 2026 5.209.70 0.55
08 Wed July 2026 3.9512.95 0.51
07 Tue July 2026 6.557.40 0.7

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
13 Mon July 2026 10.853.85 1.12
10 Fri July 2026 10.604.25 1.02
09 Thu July 2026 7.507.00 0.92
08 Wed July 2026 5.709.75 0.8
07 Tue July 2026 9.205.00 3.83

BankBaroda BANKBARODA Option strike: 241.50

Date CE PE PCR
13 Mon July 2026 13.252.90 0.55
10 Fri July 2026 13.003.20 0.59
09 Thu July 2026 9.405.50 0.52
08 Wed July 2026 7.357.80 0.75
07 Tue July 2026 11.253.75 3.95

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
13 Mon July 2026 14.352.45 3.09
10 Fri July 2026 14.002.80 2.96
09 Thu July 2026 10.454.90 2.55
08 Wed July 2026 8.057.15 2.44
07 Tue July 2026 12.303.25 9.65

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
13 Mon July 2026 19.251.45 2.94
10 Fri July 2026 17.501.75 2.57
09 Thu July 2026 13.803.45 2.45
08 Wed July 2026 10.955.00 2.52
07 Tue July 2026 18.102.00 2.12

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
13 Mon July 2026 23.200.90 4.77
10 Fri July 2026 21.751.15 4.37
09 Thu July 2026 17.852.25 7.71
08 Wed July 2026 14.603.45 3.48
07 Tue July 2026 20.201.25 17.48

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
13 Mon July 2026 27.000.55 187

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
13 Mon July 2026 31.800.40 5.94
10 Fri July 2026 31.800.45 5.8
09 Thu July 2026 26.200.95 8.45
08 Wed July 2026 22.351.50 7.48
07 Tue July 2026 66.000.45 252

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
13 Mon July 2026 36.000.25 37.67
10 Fri July 2026 36.000.25 43.33
09 Thu July 2026 36.000.45 40
08 Wed July 2026 30.800.70 35
Back to top | Use Dark Theme