BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 244.5 and 247.9

Daily Target 1	243.73
Daily Target 2	245.27
Daily Target 3	247.13333333333
Daily Target 4	248.67
Daily Target 5	250.53

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Fri 17 July 2026	246.80 (-0.6%)	249.00	245.60 - 249.00	0.5725 times
Thu 16 July 2026	248.30 (0.06%)	249.20	247.05 - 249.60	0.4452 times
Wed 15 July 2026	248.15 (0.63%)	248.00	246.95 - 250.40	0.6857 times
Tue 14 July 2026	246.60 (-1.62%)	249.80	245.70 - 251.15	0.7615 times
Mon 13 July 2026	250.65 (-0.12%)	249.00	247.00 - 252.70	1.5746 times
Fri 10 July 2026	250.95 (2.6%)	245.50	245.35 - 254.35	1.5388 times
Thu 09 July 2026	244.60 (1.73%)	240.65	240.15 - 246.20	0.911 times
Wed 08 July 2026	240.45 (-2.99%)	244.95	239.00 - 246.00	1.4381 times
Tue 07 July 2026	247.85 (-0.84%)	251.15	246.35 - 251.85	1.0392 times
Mon 06 July 2026	249.95 (-0.89%)	252.90	249.50 - 253.50	1.0334 times
Fri 03 July 2026	252.20 (-3.09%)	258.25	250.00 - 258.25	3.3195 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 242.65 and 249.75

Weekly Target 1	241.27
Weekly Target 2	244.03
Weekly Target 3	248.36666666667
Weekly Target 4	251.13
Weekly Target 5	255.47

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Fri 17 July 2026	246.80 (-1.65%)	249.00	245.60 - 252.70	0.7144 times
Fri 10 July 2026	250.95 (-0.5%)	252.90	239.00 - 254.35	1.0541 times
Fri 03 July 2026	252.20 (-9.65%)	279.50	250.00 - 279.90	1.4719 times
Thu 25 June 2026	279.15 (-0.68%)	282.00	274.00 - 287.20	0.6017 times
Fri 19 June 2026	281.05 (2.29%)	278.55	273.10 - 287.10	0.7239 times
Fri 12 June 2026	274.75 (4.19%)	260.85	258.00 - 276.10	1.5538 times
Fri 05 June 2026	263.70 (-1.79%)	270.40	260.80 - 272.20	1.2325 times
Fri 29 May 2026	268.50 (1.17%)	268.00	267.15 - 274.25	0.739 times
Fri 22 May 2026	265.40 (1.53%)	260.00	255.30 - 267.40	0.8341 times
Fri 15 May 2026	261.40 (-0.95%)	265.90	258.10 - 270.25	1.0747 times
Fri 08 May 2026	263.90 (0.17%)	264.95	259.30 - 271.90	0.8529 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 225.35 and 260.45

Monthly Target 1	218.2
Monthly Target 2	232.5
Monthly Target 3	253.3
Monthly Target 4	267.6
Monthly Target 5	288.4

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Fri 17 July 2026	246.80 (-9.4%)	273.70	239.00 - 274.10	0.9077 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.415 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1059 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0294 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9105 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0568 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9369 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8575 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8571 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.9233 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	0.9992 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	248.1
12 day DMA	248.9
20 day DMA	260.38
35 day DMA	264.88
50 day DMA	264.97
100 day DMA	273.57
150 day DMA	280.59
200 day DMA	279.53

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	247.9	248.45	248.52
12 day EMA	251.78	252.69	253.49
20 day EMA	256.15	257.13	258.06
35 day EMA	259.93	260.7	261.43
50 day EMA	263.37	264.05	264.69

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	248.1	248.93	248.19
12 day SMA	248.9	250.97	252.98
20 day SMA	260.38	262.19	263.87
35 day SMA	264.88	265.57	266.21
50 day SMA	264.97	265.44	265.74
100 day SMA	273.57	274.13	274.57
150 day SMA	280.59	280.9	281.16
200 day SMA	279.53	279.56	279.57

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	248.65	248.50	247.70 to 250.55	1 times
15 Wed	248.30	247.60	247.05 to 251.45	1 times
14 Tue	246.75	250.20	245.85 to 251.80	1.01 times
13 Mon	251.85	249.00	248.30 to 253.75	1.01 times
10 Fri	251.25	247.05	246.10 to 255.40	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	250.20	249.90	249.20 to 251.65	1.07 times
15 Wed	249.65	249.10	249.00 to 252.55	1.02 times
14 Tue	248.15	252.05	247.25 to 253.00	1.01 times
13 Mon	253.10	250.70	249.55 to 254.90	0.98 times
10 Fri	252.60	248.20	247.65 to 256.40	0.93 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	251.60	252.05	251.10 to 253.05	1.2 times
15 Wed	251.35	250.40	250.40 to 254.20	1.02 times
14 Tue	249.75	253.20	249.00 to 253.30	1.01 times
13 Mon	254.90	251.25	251.25 to 256.70	0.87 times
10 Fri	253.75	249.30	249.30 to 257.75	0.89 times

Option chain for Bank Baroda BANKBARODA 28 Tue July 2026 expiry

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
16 Thu July 2026	0.05	77.00	0.24
15 Wed July 2026	0.05	80.20	0.29
14 Tue July 2026	0.05	80.20	0.29
13 Mon July 2026	0.05	80.20	0.29

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
16 Thu July 2026	0.10	68.00	1.15
15 Wed July 2026	0.10	68.00	1.15
14 Tue July 2026	0.10	68.00	1.15
13 Mon July 2026	0.10	68.00	1.05

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
16 Thu July 2026	0.10	30.50	0.17
15 Wed July 2026	0.10	30.50	0.17
14 Tue July 2026	0.10	30.50	0.17
13 Mon July 2026	0.15	30.50	0.14

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
16 Thu July 2026	0.15	24.30	0.03
15 Wed July 2026	0.15	24.30	0.03
14 Tue July 2026	0.15	24.30	0.03
13 Mon July 2026	0.15	24.30	0.03

BankBaroda BANKBARODA Option strike: 301.50

Date	CE	PE	PCR
16 Thu July 2026	0.15	51.35	1.29
15 Wed July 2026	0.15	51.35	1.29
14 Tue July 2026	0.15	51.35	1.29
13 Mon July 2026	0.15	51.35	1.29

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
16 Thu July 2026	0.10	51.45	0.35
15 Wed July 2026	0.10	48.45	0.34
14 Tue July 2026	0.15	48.45	0.33
13 Mon July 2026	0.25	48.45	0.31

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
16 Thu July 2026	0.20	20.75	0.07
15 Wed July 2026	0.20	20.75	0.07
14 Tue July 2026	0.20	20.75	0.07
13 Mon July 2026	0.20	20.75	0.07

BankBaroda BANKBARODA Option strike: 296.50

Date	CE	PE	PCR
16 Thu July 2026	0.20	19.80	0.03
15 Wed July 2026	0.20	19.80	0.03
14 Tue July 2026	0.20	19.80	0.03
13 Mon July 2026	0.20	19.80	0.03

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
16 Thu July 2026	0.15	22.30	0.03
15 Wed July 2026	0.20	22.30	0.03
14 Tue July 2026	0.20	22.30	0.03
13 Mon July 2026	0.25	22.30	0.03

BankBaroda BANKBARODA Option strike: 291.50

Date	CE	PE	PCR
16 Thu July 2026	0.25	42.10	0.63
15 Wed July 2026	0.25	42.10	0.63
14 Tue July 2026	0.20	42.10	0.6
13 Mon July 2026	0.30	42.10	0.59

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
16 Thu July 2026	0.20	40.00	0.39
15 Wed July 2026	0.20	40.00	0.38
14 Tue July 2026	0.25	43.25	0.39
13 Mon July 2026	0.35	38.25	0.38

BankBaroda BANKBARODA Option strike: 289.00

Date	CE	PE	PCR
16 Thu July 2026	0.25	13.25	0.21
15 Wed July 2026	0.25	13.25	0.21
14 Tue July 2026	0.25	13.25	0.21
13 Mon July 2026	0.35	13.25	0.21

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
16 Thu July 2026	0.45	34.00	0.29
15 Wed July 2026	0.45	34.00	0.29
14 Tue July 2026	0.45	34.00	0.29
13 Mon July 2026	0.45	34.00	0.29

BankBaroda BANKBARODA Option strike: 286.50

Date	CE	PE	PCR
16 Thu July 2026	0.45	38.35	1.28
15 Wed July 2026	0.45	44.40	1.28
14 Tue July 2026	0.45	44.40	1.28
13 Mon July 2026	0.45	44.40	1.28

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
16 Thu July 2026	0.30	34.50	0.25
15 Wed July 2026	0.30	34.50	0.25
14 Tue July 2026	0.35	34.50	0.25
13 Mon July 2026	0.45	34.50	0.24

BankBaroda BANKBARODA Option strike: 284.00

Date	CE	PE	PCR
16 Thu July 2026	0.45	35.75	1.58
15 Wed July 2026	0.45	35.75	1.58
14 Tue July 2026	0.45	35.75	1.58
13 Mon July 2026	0.45	35.75	1.58

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
16 Thu July 2026	0.30	32.90	0.66
15 Wed July 2026	0.55	32.90	0.65
14 Tue July 2026	0.75	32.90	0.63
13 Mon July 2026	0.75	32.90	0.63

BankBaroda BANKBARODA Option strike: 281.50

Date	CE	PE	PCR
16 Thu July 2026	0.40	32.75	0.65
15 Wed July 2026	0.40	32.75	0.65
14 Tue July 2026	0.65	30.70	0.67
13 Mon July 2026	0.65	30.70	0.67

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
16 Thu July 2026	0.40	32.45	0.33
15 Wed July 2026	0.45	32.45	0.34
14 Tue July 2026	0.55	33.90	0.33
13 Mon July 2026	0.70	27.85	0.33

BankBaroda BANKBARODA Option strike: 279.00

Date	CE	PE	PCR
16 Thu July 2026	0.45	28.15	0.81
15 Wed July 2026	0.55	28.15	0.8
14 Tue July 2026	0.60	28.15	0.83
13 Mon July 2026	0.70	33.05	0.8

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
16 Thu July 2026	0.50	30.05	0.6
15 Wed July 2026	0.50	30.05	0.6
14 Tue July 2026	0.80	30.05	0.6
13 Mon July 2026	0.80	27.35	0.6

BankBaroda BANKBARODA Option strike: 276.50

Date	CE	PE	PCR
16 Thu July 2026	0.70	26.00	0.44
15 Wed July 2026	0.70	26.00	0.44
14 Tue July 2026	0.70	26.00	0.43
13 Mon July 2026	0.90	26.00	0.42

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
16 Thu July 2026	0.55	27.25	0.43
15 Wed July 2026	0.75	27.25	0.42
14 Tue July 2026	0.75	28.45	0.44
13 Mon July 2026	1.05	22.85	0.44

BankBaroda BANKBARODA Option strike: 274.00

Date	CE	PE	PCR
16 Thu July 2026	0.60	23.60	0.73
15 Wed July 2026	0.75	23.60	0.72
14 Tue July 2026	0.70	23.60	0.67
13 Mon July 2026	1.05	23.60	0.63

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
16 Thu July 2026	0.70	20.65	0.38
15 Wed July 2026	0.85	20.65	0.36
14 Tue July 2026	0.90	20.65	0.36
13 Mon July 2026	1.35	20.65	0.37

BankBaroda BANKBARODA Option strike: 271.50

Date	CE	PE	PCR
16 Thu July 2026	0.70	23.90	0.2
15 Wed July 2026	0.90	23.90	0.2
14 Tue July 2026	1.00	18.50	0.21
13 Mon July 2026	1.35	18.50	0.21

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
16 Thu July 2026	0.90	22.10	0.45
15 Wed July 2026	1.10	22.60	0.46
14 Tue July 2026	1.10	24.20	0.46
13 Mon July 2026	1.55	19.40	0.46

BankBaroda BANKBARODA Option strike: 269.00

Date	CE	PE	PCR
16 Thu July 2026	0.95	21.30	0.19
15 Wed July 2026	1.15	21.00	0.19
14 Tue July 2026	1.15	29.30	0.19
13 Mon July 2026	1.65	29.30	0.18

BankBaroda BANKBARODA Option strike: 266.50

Date	CE	PE	PCR
16 Thu July 2026	1.15	17.10	0.55
15 Wed July 2026	1.40	17.10	0.67
14 Tue July 2026	1.45	17.10	0.63
13 Mon July 2026	2.05	17.10	0.63

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
16 Thu July 2026	1.35	17.05	0.99
15 Wed July 2026	1.60	17.05	0.99
14 Tue July 2026	1.60	19.30	0.98
13 Mon July 2026	2.35	14.75	0.93

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
16 Thu July 2026	1.75	16.10	0.62
15 Wed July 2026	1.95	16.10	0.67
14 Tue July 2026	2.00	14.40	0.71
13 Mon July 2026	2.90	14.40	1.06

BankBaroda BANKBARODA Option strike: 261.50

Date	CE	PE	PCR
16 Thu July 2026	1.95	12.45	0.75
15 Wed July 2026	2.20	12.45	0.74
14 Tue July 2026	2.20	12.45	0.7
13 Mon July 2026	3.25	12.45	0.73

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
16 Thu July 2026	2.20	13.65	0.51
15 Wed July 2026	2.45	13.95	0.5
14 Tue July 2026	2.45	15.25	0.49
13 Mon July 2026	3.60	11.65	0.51

BankBaroda BANKBARODA Option strike: 259.00

Date	CE	PE	PCR
16 Thu July 2026	2.50	12.75	0.94
15 Wed July 2026	2.70	11.10	0.94
14 Tue July 2026	2.75	11.10	0.82
13 Mon July 2026	3.85	11.10	0.86

BankBaroda BANKBARODA Option strike: 256.50

Date	CE	PE	PCR
16 Thu July 2026	3.10	11.05	0.63
15 Wed July 2026	3.40	11.20	0.59
14 Tue July 2026	3.35	12.70	0.65
13 Mon July 2026	4.75	9.35	0.58

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
16 Thu July 2026	3.55	9.80	0.41
15 Wed July 2026	3.85	10.40	0.42
14 Tue July 2026	3.70	11.80	0.44
13 Mon July 2026	5.35	8.55	0.5

BankBaroda BANKBARODA Option strike: 251.50

Date	CE	PE	PCR
16 Thu July 2026	4.85	7.80	0.97
15 Wed July 2026	5.10	8.15	0.9
14 Tue July 2026	4.95	9.45	0.9
13 Mon July 2026	7.10	6.50	0.98

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
16 Thu July 2026	5.55	6.85	0.73
15 Wed July 2026	5.75	7.30	0.63
14 Tue July 2026	5.50	8.50	0.56
13 Mon July 2026	7.85	5.80	0.6

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
16 Thu July 2026	8.15	4.60	1.07
15 Wed July 2026	8.25	4.95	1.08
14 Tue July 2026	7.80	5.80	1.07
13 Mon July 2026	10.85	3.85	1.12

BankBaroda BANKBARODA Option strike: 241.50

Date	CE	PE	PCR
16 Thu July 2026	10.45	3.25	0.57
15 Wed July 2026	10.55	3.55	0.53
14 Tue July 2026	9.90	4.40	0.53
13 Mon July 2026	13.25	2.90	0.55

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
16 Thu July 2026	11.30	2.80	2.86
15 Wed July 2026	11.40	3.15	2.79
14 Tue July 2026	10.80	3.85	2.95
13 Mon July 2026	14.35	2.45	3.09

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
16 Thu July 2026	15.15	1.65	2.81
15 Wed July 2026	14.85	1.90	2.62
14 Tue July 2026	14.40	2.40	2.75
13 Mon July 2026	19.25	1.45	2.94

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
16 Thu July 2026	19.90	0.90	5.17
15 Wed July 2026	19.50	1.10	4.48
14 Tue July 2026	18.45	1.45	4.7
13 Mon July 2026	23.20	0.90	4.77

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
16 Thu July 2026	27.00	0.55	205
15 Wed July 2026	27.00	0.65	216
14 Tue July 2026	27.00	0.85	220
13 Mon July 2026	27.00	0.55	187

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
16 Thu July 2026	29.40	0.30	5.91
15 Wed July 2026	28.40	0.40	5.69
14 Tue July 2026	27.15	0.50	5.79
13 Mon July 2026	31.80	0.40	5.94

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
16 Thu July 2026	36.00	0.15	42.33
15 Wed July 2026	36.00	0.15	43
14 Tue July 2026	36.00	0.25	45.33
13 Mon July 2026	36.00	0.25	37.67

Feed