BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 271.48 and 278.92

Daily Target 1	269.85
Daily Target 2	273.1
Daily Target 3	277.29333333333
Daily Target 4	280.54
Daily Target 5	284.73

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Thu 23 April 2026	276.34 (-2.27%)	281.00	274.05 - 281.49	0.8123 times
Wed 22 April 2026	282.77 (-0.45%)	283.25	281.36 - 285.10	0.7433 times
Tue 21 April 2026	284.05 (1.08%)	282.10	281.35 - 285.20	0.7763 times
Mon 20 April 2026	281.01 (0.2%)	280.50	277.63 - 286.25	1.1927 times
Fri 17 April 2026	280.44 (0.38%)	279.00	276.43 - 282.39	0.6787 times
Thu 16 April 2026	279.39 (0.11%)	280.40	277.04 - 281.95	0.7856 times
Wed 15 April 2026	279.07 (1.22%)	279.78	276.96 - 283.00	1.3359 times
Mon 13 April 2026	275.72 (-0.17%)	269.97	266.70 - 276.36	1.2222 times
Fri 10 April 2026	276.19 (0.71%)	277.43	273.65 - 278.65	1.0473 times
Thu 09 April 2026	274.24 (-0.63%)	275.99	272.31 - 280.63	1.4056 times
Wed 08 April 2026	275.98 (6.93%)	268.01	268.01 - 277.28	1.5657 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 269.1 and 281.3

Weekly Target 1	266.68
Weekly Target 2	271.51
Weekly Target 3	278.88
Weekly Target 4	283.71
Weekly Target 5	291.08

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Thu 23 April 2026	276.34 (-1.46%)	280.50	274.05 - 286.25	0.7267 times
Fri 17 April 2026	280.44 (1.54%)	269.97	266.70 - 283.00	0.8293 times
Fri 10 April 2026	276.19 (10.67%)	252.61	251.91 - 280.63	1.4709 times
Thu 02 April 2026	249.56 (-4.13%)	254.60	241.00 - 256.25	0.861 times
Fri 27 March 2026	260.30 (-7.02%)	275.20	258.35 - 277.45	1.0891 times
Fri 20 March 2026	279.95 (-0.39%)	280.00	271.15 - 286.90	0.7386 times
Fri 13 March 2026	281.05 (-4.84%)	285.15	277.05 - 297.20	0.8485 times
Fri 06 March 2026	295.35 (-8.26%)	312.00	293.95 - 320.20	0.9538 times
Fri 27 February 2026	321.95 (4.17%)	310.95	307.00 - 325.50	1.3832 times
Fri 20 February 2026	309.05 (7.51%)	285.90	284.20 - 310.65	1.0989 times
Fri 13 February 2026	287.45 (-0.61%)	292.00	284.60 - 295.00	0.7391 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 258.67 and 303.92

Monthly Target 1	222.61
Monthly Target 2	249.48
Monthly Target 3	267.86333333333
Monthly Target 4	294.73
Monthly Target 5	313.11

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Thu 23 April 2026	276.34 (11.61%)	253.00	241.00 - 286.25	0.9389 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	1.0431 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.2106 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	1.0733 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.9823 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.9818 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	1.0577 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.1446 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5965 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.9711 times
Mon 30 June 2025	248.78 (-0.31%)	251.50	230.52 - 257.90	1.3189 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	280.92
12 day DMA	276.94
20 day DMA	270.08
35 day DMA	279.32
50 day DMA	285.92
100 day DMA	290.2
150 day DMA	283.19
200 day DMA	272.5

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	279.61	281.24	280.47
12 day EMA	277.08	277.22	276.21
20 day EMA	276.48	276.5	275.84
35 day EMA	279.72	279.92	279.75
50 day EMA	285.32	285.69	285.81

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	280.92	281.53	280.79
12 day SMA	276.94	275.56	272.79
20 day SMA	270.08	270.26	269.75
35 day SMA	279.32	280.69	281.64
50 day SMA	285.92	286.2	286.36
100 day SMA	290.2	290.31	290.3
150 day SMA	283.19	282.94	282.64
200 day SMA	272.5	272.36	272.19

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
22 Wed	282.41	281.40	281.40 to 285.29	0.86 times
21 Tue	283.83	282.75	281.44 to 284.90	0.93 times
20 Mon	281.00	281.80	277.75 to 286.24	1.02 times
17 Fri	281.16	278.62	277.21 to 282.80	1.06 times
16 Thu	279.62	281.76	277.10 to 282.64	1.13 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Wed	284.02	285.10	283.20 to 286.85	1.74 times
21 Tue	285.60	283.00	283.00 to 286.64	1.22 times
20 Mon	282.73	281.72	279.61 to 287.76	0.85 times
17 Fri	282.67	280.27	279.01 to 284.78	0.65 times
16 Thu	281.27	282.00	278.81 to 284.17	0.54 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Wed	285.74	287.06	285.00 to 288.77	1.27 times
21 Tue	287.06	287.10	285.77 to 288.13	1.21 times
20 Mon	284.41	282.83	282.45 to 289.00	1.21 times
17 Fri	284.47	281.00	280.81 to 285.50	1.2 times
16 Thu	282.76	284.00	280.28 to 285.30	0.11 times

Option chain for Bank Baroda BANKBARODA 28 Tue April 2026 expiry

BankBaroda BANKBARODA Option strike: 360.00

Date	CE	PE	PCR
22 Wed April 2026	0.02	95.90	1.5
21 Tue April 2026	0.02	95.90	1.5
20 Mon April 2026	0.02	95.90	1.5
17 Fri April 2026	0.05	95.90	1.29

BankBaroda BANKBARODA Option strike: 350.00

Date	CE	PE	PCR
22 Wed April 2026	0.01	67.49	0.22
21 Tue April 2026	0.02	66.61	0.25
20 Mon April 2026	0.02	70.20	0.17
17 Fri April 2026	0.03	70.20	0.15

BankBaroda BANKBARODA Option strike: 340.00

Date	CE	PE	PCR
22 Wed April 2026	0.07	85.15	0.5
21 Tue April 2026	0.07	85.15	0.5
20 Mon April 2026	0.07	85.15	0.5
17 Fri April 2026	0.07	85.15	0.5

BankBaroda BANKBARODA Option strike: 330.00

Date	CE	PE	PCR
22 Wed April 2026	0.02	46.05	0.56
21 Tue April 2026	0.04	46.05	0.56
20 Mon April 2026	0.04	47.24	0.59
17 Fri April 2026	0.05	48.40	0.61

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
22 Wed April 2026	0.04	40.55	0.11
21 Tue April 2026	0.04	40.55	0.11
20 Mon April 2026	0.04	40.55	0.11
17 Fri April 2026	0.12	50.95	0.13

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
22 Wed April 2026	0.03	37.84	0.15
21 Tue April 2026	0.07	36.50	0.22
20 Mon April 2026	0.08	38.38	0.22
17 Fri April 2026	0.10	38.00	0.22

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
22 Wed April 2026	0.08	31.06	0.25
21 Tue April 2026	0.08	31.06	0.24
20 Mon April 2026	0.06	30.01	0.17
17 Fri April 2026	0.14	33.50	0.11

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
22 Wed April 2026	0.08	25.72	0.33
21 Tue April 2026	0.13	27.00	0.36
20 Mon April 2026	0.18	28.29	0.78
17 Fri April 2026	0.24	30.40	0.79

BankBaroda BANKBARODA Option strike: 307.50

Date	CE	PE	PCR
22 Wed April 2026	0.44	27.00	0.33
21 Tue April 2026	0.44	27.00	0.33
20 Mon April 2026	0.30	27.00	0.36
17 Fri April 2026	0.30	27.00	0.36

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
22 Wed April 2026	0.17	21.66	0.06
21 Tue April 2026	0.27	21.66	0.06
20 Mon April 2026	0.36	23.94	0.11
17 Fri April 2026	0.44	24.00	0.12

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
22 Wed April 2026	0.25	22.60	0.26
21 Tue April 2026	0.40	22.60	0.24
20 Mon April 2026	0.47	22.60	0.19
17 Fri April 2026	0.63	22.60	0.18

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
22 Wed April 2026	0.37	18.17	0.31
21 Tue April 2026	0.60	17.07	0.33
20 Mon April 2026	0.72	19.84	0.42
17 Fri April 2026	0.86	19.27	0.5

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
22 Wed April 2026	0.51	15.21	0.17
21 Tue April 2026	0.88	15.21	0.17
20 Mon April 2026	0.97	23.13	0.2
17 Fri April 2026	1.13	23.13	0.14

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
22 Wed April 2026	0.73	13.69	0.17
21 Tue April 2026	1.24	12.42	0.46
20 Mon April 2026	1.32	14.89	0.53
17 Fri April 2026	1.56	17.36	0.58

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
22 Wed April 2026	1.03	13.50	0.21
21 Tue April 2026	1.73	13.50	0.22
20 Mon April 2026	1.88	13.50	0.23
17 Fri April 2026	2.08	15.62	0.27

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
22 Wed April 2026	1.49	9.42	0.47
21 Tue April 2026	2.42	8.79	0.48
20 Mon April 2026	2.38	11.66	0.47
17 Fri April 2026	2.71	11.12	0.56

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
22 Wed April 2026	2.11	7.55	0.33
21 Tue April 2026	3.27	7.13	0.32
20 Mon April 2026	3.05	9.14	0.34
17 Fri April 2026	3.52	11.46	0.14

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
22 Wed April 2026	2.93	5.75	0.4
21 Tue April 2026	4.36	5.65	0.43
20 Mon April 2026	3.96	7.89	0.38
17 Fri April 2026	4.31	7.92	0.4

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
22 Wed April 2026	4.04	4.36	0.66
21 Tue April 2026	5.60	4.51	0.93
20 Mon April 2026	4.92	6.59	0.94
17 Fri April 2026	5.58	6.49	0.82

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
22 Wed April 2026	5.39	3.20	1.22
21 Tue April 2026	7.20	3.46	1.07
20 Mon April 2026	6.11	5.43	0.9
17 Fri April 2026	6.70	5.34	0.86

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
22 Wed April 2026	7.13	2.36	1.19
21 Tue April 2026	8.85	2.72	1
20 Mon April 2026	7.69	4.32	0.98
17 Fri April 2026	8.22	4.29	1

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
22 Wed April 2026	8.90	1.74	0.82
21 Tue April 2026	10.63	2.12	0.76
20 Mon April 2026	9.35	3.53	0.85
17 Fri April 2026	9.78	3.46	0.87

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
22 Wed April 2026	10.78	1.34	1.42
21 Tue April 2026	12.72	1.68	1.48
20 Mon April 2026	11.56	2.84	1.53
17 Fri April 2026	11.79	2.74	1.36

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
22 Wed April 2026	13.08	1.02	1.62
21 Tue April 2026	15.02	1.35	1.58
20 Mon April 2026	12.82	2.22	1.53
17 Fri April 2026	13.47	2.23	1.57

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
22 Wed April 2026	15.27	0.81	2.16
21 Tue April 2026	15.30	1.11	2.36
20 Mon April 2026	15.30	1.75	2.13
17 Fri April 2026	15.30	1.79	2.12

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
22 Wed April 2026	17.50	0.68	1.6
21 Tue April 2026	18.99	0.90	1.58
20 Mon April 2026	17.91	1.44	1.49
17 Fri April 2026	17.63	1.44	1.27

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
22 Wed April 2026	20.02	0.56	1.43
21 Tue April 2026	20.02	0.76	1.54
20 Mon April 2026	20.02	1.22	1.17
17 Fri April 2026	20.02	1.19	1.23

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
22 Wed April 2026	22.50	0.49	1.04
21 Tue April 2026	24.24	0.63	1.03
20 Mon April 2026	22.26	1.02	1.05
17 Fri April 2026	22.28	1.01	1.02

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
22 Wed April 2026	25.23	0.43	0.72
21 Tue April 2026	27.20	0.56	0.66
20 Mon April 2026	27.20	0.89	1.05
17 Fri April 2026	19.45	0.85	1.04

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
22 Wed April 2026	27.40	0.37	1.46
21 Tue April 2026	28.90	0.48	1.62
20 Mon April 2026	27.45	0.76	1.2
17 Fri April 2026	27.26	0.75	0.99

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
22 Wed April 2026	29.25	0.34	1.48
21 Tue April 2026	29.25	0.43	1.43
20 Mon April 2026	29.25	0.72	1.4
17 Fri April 2026	26.87	0.66	1.45

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
22 Wed April 2026	31.63	0.30	3.26
21 Tue April 2026	34.34	0.39	2.71
20 Mon April 2026	32.13	0.63	2.8
17 Fri April 2026	32.11	0.61	2.57

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
22 Wed April 2026	31.46	0.29	1.28
21 Tue April 2026	31.46	0.33	1.18
20 Mon April 2026	31.46	0.53	1.13
17 Fri April 2026	31.46	0.50	1.19

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
22 Wed April 2026	37.71	0.22	1.77
21 Tue April 2026	39.00	0.28	1.83
20 Mon April 2026	37.20	0.50	1.65
17 Fri April 2026	37.20	0.44	1.66

BankBaroda BANKBARODA Option strike: 242.50

Date	CE	PE	PCR
22 Wed April 2026	39.50	0.36	1.14
21 Tue April 2026	39.50	0.36	1.14
20 Mon April 2026	39.50	0.36	1.14
17 Fri April 2026	37.65	0.39	1.14

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
22 Wed April 2026	42.85	0.16	1.77
21 Tue April 2026	41.89	0.22	2.1
20 Mon April 2026	41.89	0.35	2.38
17 Fri April 2026	41.18	0.34	1.88

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
22 Wed April 2026	53.50	0.07	12.93
21 Tue April 2026	25.37	0.11	17.08
20 Mon April 2026	25.37	0.24	18.08
17 Fri April 2026	25.37	0.21	19.92

BankBaroda BANKBARODA Option strike: 227.50

Date	CE	PE	PCR
22 Wed April 2026	36.30	0.25	42
21 Tue April 2026	36.30	0.25	42
20 Mon April 2026	36.30	0.25	42
17 Fri April 2026	36.30	0.25	42

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
22 Wed April 2026	60.48	0.06	1.1
21 Tue April 2026	60.48	0.09	1.16
20 Mon April 2026	60.48	0.15	1.19
17 Fri April 2026	60.48	0.14	1.43

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
22 Wed April 2026	59.00	0.02	23.5
21 Tue April 2026	59.00	0.16	24
20 Mon April 2026	59.00	0.16	24
17 Fri April 2026	59.00	0.16	24

Feed