Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 232.37 and 238.57
| Daily Target 1 | 227.5 |
| Daily Target 2 | 231.03 |
| Daily Target 3 | 233.70333333333 |
| Daily Target 4 | 237.23 |
| Daily Target 5 | 239.9 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 234.55 (0.78%) | 231.80 | 230.18 - 236.38 | 0.9223 times | Tue 06 October 2026 | 232.73 (-0.03%) | 233.02 | 231.80 - 234.80 | 0.7753 times | Mon 05 October 2026 | 232.80 (0.86%) | 233.11 | 231.93 - 237.32 | 1.5765 times | Thu 01 October 2026 | 230.82 (0.12%) | 230.00 | 229.52 - 233.99 | 1.3184 times | Wed 30 September 2026 | 230.55 (1.26%) | 230.40 | 230.29 - 235.70 | 1.5937 times | Tue 29 September 2026 | 227.68 (0.08%) | 227.50 | 223.82 - 230.57 | 1.0505 times | Mon 28 September 2026 | 227.50 (-3.3%) | 234.99 | 227.50 - 234.99 | 1.0261 times | Fri 25 September 2026 | 235.26 (0.41%) | 234.55 | 234.12 - 236.03 | 0.3639 times | Thu 24 September 2026 | 234.30 (-1.08%) | 234.50 | 233.77 - 236.22 | 0.5475 times | Wed 23 September 2026 | 236.87 (1.08%) | 233.20 | 233.20 - 237.70 | 0.8256 times | Tue 22 September 2026 | 234.35 (0.3%) | 233.64 | 232.71 - 234.90 | 0.5527 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 232.37 and 239.51
| Weekly Target 1 | 226.88 |
| Weekly Target 2 | 230.71 |
| Weekly Target 3 | 234.01666666667 |
| Weekly Target 4 | 237.85 |
| Weekly Target 5 | 241.16 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 234.55 (1.62%) | 233.11 | 230.18 - 237.32 | 0.6572 times | Thu 01 October 2026 | 230.82 (-1.89%) | 234.99 | 223.82 - 235.70 | 1.0014 times | Fri 25 September 2026 | 235.26 (0.14%) | 234.00 | 232.52 - 237.70 | 0.5884 times | Fri 18 September 2026 | 234.94 (-1.34%) | 238.13 | 231.92 - 238.51 | 0.7282 times | Fri 11 September 2026 | 238.13 (-0.36%) | 240.00 | 234.05 - 240.90 | 1.3379 times | Fri 04 September 2026 | 239.00 (-1.2%) | 241.20 | 235.84 - 244.16 | 1.3254 times | Fri 28 August 2026 | 241.90 (-2.06%) | 245.55 | 239.50 - 246.12 | 1.1536 times | Fri 21 August 2026 | 247.00 (-0.49%) | 247.60 | 243.11 - 248.11 | 0.8892 times | Fri 14 August 2026 | 248.22 (-0.99%) | 250.11 | 243.60 - 251.40 | 1.1761 times | Fri 07 August 2026 | 250.70 (3.34%) | 244.05 | 244.00 - 251.25 | 1.1428 times | Fri 31 July 2026 | 242.60 (-1.56%) | 243.50 | 238.45 - 247.70 | 1.4776 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 232.04 and 239.84
| Monthly Target 1 | 226 |
| Monthly Target 2 | 230.27 |
| Monthly Target 3 | 233.79666666667 |
| Monthly Target 4 | 238.07 |
| Monthly Target 5 | 241.6 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 234.55 (1.73%) | 230.00 | 229.52 - 237.32 | 0.157 times | Wed 30 September 2026 | 230.55 (-3.37%) | 238.00 | 223.82 - 244.16 | 0.7538 times | Mon 31 August 2026 | 238.60 (-1.65%) | 244.05 | 236.30 - 251.40 | 0.7918 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.4677 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.4973 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1702 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0892 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9635 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.1182 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9914 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9073 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 232.29 |
| 12 day DMA | 232.59 |
| 20 day DMA | 233.62 |
| 35 day DMA | 236.99 |
| 50 day DMA | 239.78 |
| 100 day DMA | 251.3 |
| 150 day DMA | 259.78 |
| 200 day DMA | 269.22 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.77 | 231.88 | 231.46 |
| 12 day EMA | 232.93 | 232.63 | 232.61 |
| 20 day EMA | 234.09 | 234.04 | 234.18 |
| 35 day EMA | 236.63 | 236.75 | 236.99 |
| 50 day EMA | 239.52 | 239.72 | 240 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.29 | 230.92 | 229.87 |
| 12 day SMA | 232.59 | 232.62 | 232.58 |
| 20 day SMA | 233.62 | 233.74 | 234.06 |
| 35 day SMA | 236.99 | 237.34 | 237.78 |
| 50 day SMA | 239.78 | 239.97 | 240.24 |
| 100 day SMA | 251.3 | 251.63 | 251.92 |
| 150 day SMA | 259.78 | 260.32 | 260.85 |
| 200 day SMA | 269.22 | 269.47 | 269.73 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 232.90 | 234.39 | 232.40 to 235.35 | 1.03 times |
| 05 Mon | 233.96 | 234.00 | 233.27 to 238.45 | 1.04 times |
| 01 Thu | 232.63 | 231.80 | 230.38 to 234.90 | 1.03 times |
| 29 Tue | 231.11 | 228.01 | 224.88 to 231.72 | 1.04 times |
| 28 Mon | 229.14 | 236.95 | 228.70 to 236.95 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 234.23 | 235.20 | 233.85 to 236.50 | 1.1 times |
| 05 Mon | 235.13 | 237.58 | 234.54 to 239.40 | 1.07 times |
| 01 Thu | 233.65 | 232.65 | 231.49 to 235.50 | 1.03 times |
| 29 Tue | 232.57 | 228.77 | 226.00 to 232.89 | 1.02 times |
| 28 Mon | 230.43 | 235.35 | 230.31 to 235.35 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 235.72 | 236.67 | 235.50 to 238.00 | 1.63 times |
| 05 Mon | 236.66 | 239.07 | 235.93 to 240.50 | 0.86 times |
| 01 Thu | 235.02 | 234.59 | 233.00 to 237.00 | 0.51 times |
Option chain for Bank Baroda BANKBARODA 27 Tue October 2026 expiry
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.06 | 46.00 | 1.5 |
| 05 Mon October 2026 | 0.07 | 45.30 | 1.53 |
| 01 Thu October 2026 | 0.05 | 47.08 | 1.65 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.12 | 45.00 | 0.88 |
| 05 Mon October 2026 | 0.12 | 45.00 | 0.92 |
| 01 Thu October 2026 | 0.12 | 45.00 | 1.22 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.16 | 36.44 | 0.9 |
| 05 Mon October 2026 | 0.18 | 36.44 | 0.95 |
| 01 Thu October 2026 | 0.20 | 36.44 | 1.05 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.23 | 33.00 | 0.39 |
| 05 Mon October 2026 | 0.27 | 33.00 | 0.41 |
| 01 Thu October 2026 | 0.28 | 33.00 | 0.61 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.36 | 26.22 | 1.01 |
| 05 Mon October 2026 | 0.43 | 26.22 | 0.92 |
| 01 Thu October 2026 | 0.48 | 27.39 | 0.95 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.58 | 22.47 | 0.1 |
| 05 Mon October 2026 | 0.70 | 22.47 | 0.11 |
| 01 Thu October 2026 | 0.76 | 22.47 | 0.13 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.98 | 17.99 | 0.32 |
| 05 Mon October 2026 | 1.18 | 17.18 | 0.34 |
| 01 Thu October 2026 | 1.23 | 18.62 | 0.28 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.28 | 16.10 | 0.01 |
| 05 Mon October 2026 | 1.59 | 16.10 | 0.02 |
| 01 Thu October 2026 | 1.57 | 16.10 | 0.01 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.69 | 13.79 | 0.18 |
| 05 Mon October 2026 | 2.03 | 13.18 | 0.17 |
| 01 Thu October 2026 | 2.01 | 14.65 | 0.28 |
BankBaroda BANKBARODA Option strike: 242.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.22 | 10.06 | 0.16 |
| 05 Mon October 2026 | 2.66 | 11.45 | 0.15 |
| 01 Thu October 2026 | 2.54 | 12.26 | 0.36 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.91 | 10.06 | 0.37 |
| 05 Mon October 2026 | 3.40 | 9.50 | 0.38 |
| 01 Thu October 2026 | 3.29 | 10.68 | 0.4 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.78 | 8.41 | 0.29 |
| 05 Mon October 2026 | 4.30 | 7.75 | 0.43 |
| 01 Thu October 2026 | 4.19 | 9.09 | 0.38 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.83 | 6.92 | 0.78 |
| 05 Mon October 2026 | 5.47 | 6.58 | 0.91 |
| 01 Thu October 2026 | 5.25 | 7.72 | 0.88 |
BankBaroda BANKBARODA Option strike: 232.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.10 | 5.74 | 0.7 |
| 05 Mon October 2026 | 6.76 | 5.35 | 0.76 |
| 01 Thu October 2026 | 6.46 | 6.47 | 0.76 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.49 | 4.67 | 1.4 |
| 05 Mon October 2026 | 8.34 | 4.39 | 1.38 |
| 01 Thu October 2026 | 7.93 | 5.38 | 1.5 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.12 | 3.78 | 3.81 |
| 05 Mon October 2026 | 9.86 | 3.56 | 2.46 |
| 01 Thu October 2026 | 9.51 | 4.48 | 1.56 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.96 | 3.08 | 4.07 |
| 05 Mon October 2026 | 11.70 | 2.88 | 4.17 |
| 01 Thu October 2026 | 11.09 | 3.72 | 4.23 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.70 | 2.00 | 25.84 |
| 05 Mon October 2026 | 17.09 | 1.89 | 26.76 |
| 01 Thu October 2026 | 15.11 | 2.54 | 29.75 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.00 | 1.29 | 3.05 |
| 05 Mon October 2026 | 19.00 | 1.22 | 2.65 |
| 01 Thu October 2026 | 19.00 | 1.72 | 3.04 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.90 | 0.83 | 18.36 |
| 05 Mon October 2026 | 24.90 | 0.83 | 18.24 |
| 01 Thu October 2026 | 22.60 | 1.16 | 21.65 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.15 | 0.40 | 22.6 |
| 05 Mon October 2026 | 32.15 | 0.41 | 22.9 |
| 01 Thu October 2026 | 32.15 | 0.51 | 19.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.