BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 286.85 and 291.2

Daily Target 1	283.5
Daily Target 2	285.85
Daily Target 3	287.85
Daily Target 4	290.2
Daily Target 5	292.2

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Thu 04 December 2025	288.20 (0.42%)	286.00	285.50 - 289.85	0.8312 times
Wed 03 December 2025	287.00 (-3.33%)	296.00	285.20 - 297.65	1.4003 times
Tue 02 December 2025	296.90 (0.46%)	297.00	295.80 - 303.95	2.0861 times
Mon 01 December 2025	295.55 (1.98%)	290.00	290.00 - 297.75	1.3789 times
Fri 28 November 2025	289.80 (0.66%)	287.00	287.00 - 292.45	0.7947 times
Thu 27 November 2025	287.90 (-0.17%)	289.25	286.10 - 289.90	0.517 times
Wed 26 November 2025	288.40 (0.4%)	287.00	286.95 - 293.00	0.5904 times
Tue 25 November 2025	287.25 (1.9%)	281.75	280.70 - 287.90	0.8022 times
Mon 24 November 2025	281.90 (-0.79%)	284.15	281.00 - 285.85	0.8884 times
Fri 21 November 2025	284.15 (-1.42%)	287.00	283.30 - 287.95	0.7109 times
Thu 20 November 2025	288.25 (-1.72%)	294.95	287.70 - 294.95	0.7359 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 277.33 and 296.08

Weekly Target 1	273.7
Weekly Target 2	280.95
Weekly Target 3	292.45
Weekly Target 4	299.7
Weekly Target 5	311.2

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Thu 04 December 2025	288.20 (-0.55%)	290.00	285.20 - 303.95	1.2264 times
Fri 28 November 2025	289.80 (1.99%)	284.15	280.70 - 293.00	0.7735 times
Fri 21 November 2025	284.15 (-0.91%)	289.00	283.30 - 294.95	0.9008 times
Fri 14 November 2025	286.75 (-0.8%)	289.05	280.95 - 291.85	0.8529 times
Fri 07 November 2025	289.05 (3.83%)	284.50	283.00 - 293.25	1.4074 times
Fri 31 October 2025	278.40 (4.58%)	267.00	266.30 - 280.65	1.4127 times
Fri 24 October 2025	266.20 (0.64%)	265.80	264.30 - 273.10	0.6962 times
Fri 17 October 2025	264.50 (-0.92%)	266.40	262.60 - 270.40	0.6932 times
Fri 10 October 2025	266.95 (1.14%)	266.75	258.50 - 272.05	0.9435 times
Fri 03 October 2025	263.95 (6.24%)	248.50	248.31 - 265.35	1.0934 times
Fri 26 September 2025	248.45 (-1.44%)	252.00	247.17 - 258.50	1.2184 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 277.33 and 296.08

Monthly Target 1	273.7
Monthly Target 2	280.95
Monthly Target 3	292.45
Monthly Target 4	299.7
Monthly Target 5	311.2

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Thu 04 December 2025	288.20 (-0.55%)	290.00	285.20 - 303.95	0.3017 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.968 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	1.0428 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.1285 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5881 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.9574 times
Mon 30 June 2025	248.78 (-0.31%)	251.50	230.52 - 257.90	1.3004 times
Fri 30 May 2025	249.55 (-0.15%)	249.50	212.55 - 252.09	1.4453 times
Wed 30 April 2025	249.93 (9.36%)	227.92	219.00 - 259.44	1.0911 times
Fri 28 March 2025	228.53 (15.96%)	198.10	190.70 - 233.75	1.1766 times
Fri 28 February 2025	197.07 (-7.65%)	211.09	196.01 - 222.58	0.8641 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	291.49
12 day DMA	289.05
20 day DMA	288.13
35 day DMA	282.24
50 day DMA	275.54
100 day DMA	258.27
150 day DMA	252.19
200 day DMA	244.58

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	289.92	290.78	292.67
12 day EMA	288.99	289.13	289.52
20 day EMA	286.77	286.62	286.58
35 day EMA	280.89	280.46	280.07
50 day EMA	274.83	274.28	273.76

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	291.49	291.43	291.71
12 day SMA	289.05	289.07	289.15
20 day SMA	288.13	288.04	288.09
35 day SMA	282.24	281.55	281.01
50 day SMA	275.54	274.8	274.1
100 day SMA	258.27	257.77	257.31
150 day SMA	252.19	251.93	251.71
200 day SMA	244.58	244.19	243.83

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Wed	288.75	297.00	286.30 to 298.70	0.97 times
02 Tue	297.95	297.50	296.85 to 305.00	0.97 times
01 Mon	297.10	293.50	292.00 to 299.30	1.02 times
28 Fri	291.85	290.15	288.80 to 293.75	1.01 times
27 Thu	289.70	290.70	287.35 to 291.05	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Wed	290.50	299.80	288.25 to 299.80	1.65 times
02 Tue	299.80	298.75	298.75 to 306.60	0.85 times
01 Mon	298.90	296.00	294.00 to 300.95	0.94 times
28 Fri	293.65	291.80	290.75 to 295.50	0.8 times
27 Thu	291.40	292.35	289.45 to 292.70	0.75 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
03 Wed	292.50	299.25	290.70 to 299.25	2.02 times
02 Tue	301.90	303.00	301.40 to 307.90	1.33 times
01 Mon	301.00	300.50	298.00 to 302.05	0.8 times
28 Fri	295.40	293.25	293.25 to 296.90	0.57 times
27 Thu	292.70	292.20	292.20 to 292.70	0.28 times

Option chain for Bank Baroda BANKBARODA 30 Tue December 2025 expiry

BankBaroda BANKBARODA Option strike: 330.00

Date	CE	PE	PCR
03 Wed December 2025	0.35	36.00	0.05
02 Tue December 2025	0.50	31.70	0.05
01 Mon December 2025	0.45	41.35	0.05
28 Fri November 2025	0.30	41.35	0.05

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
03 Wed December 2025	0.45	23.45	0.03
02 Tue December 2025	0.80	23.45	0.03
01 Mon December 2025	0.70	39.40	0.02
28 Fri November 2025	0.40	39.40	0.03

BankBaroda BANKBARODA Option strike: 322.50

Date	CE	PE	PCR
03 Wed December 2025	0.50	23.65	0.08
02 Tue December 2025	1.00	23.65	0.11
01 Mon December 2025	0.95	34.00	0.09
28 Fri November 2025	0.55	34.00	0.09

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
03 Wed December 2025	0.65	31.40	0.26
02 Tue December 2025	1.25	22.90	0.25
01 Mon December 2025	1.05	25.80	0.22
28 Fri November 2025	0.70	28.00	0.18

BankBaroda BANKBARODA Option strike: 317.50

Date	CE	PE	PCR
03 Wed December 2025	0.75	20.80	0.03
02 Tue December 2025	1.55	20.80	0.04
01 Mon December 2025	1.35	32.25	0.04
28 Fri November 2025	0.85	32.25	0.05

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
03 Wed December 2025	0.95	26.25	0.03
02 Tue December 2025	1.90	18.70	0.02
01 Mon December 2025	1.65	23.00	0
28 Fri November 2025	1.05	23.00	0

BankBaroda BANKBARODA Option strike: 312.50

Date	CE	PE	PCR
03 Wed December 2025	1.15	16.75	0.1
02 Tue December 2025	2.35	16.75	0.11
01 Mon December 2025	2.20	22.10	0.18
28 Fri November 2025	1.35	22.10	0.2

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
03 Wed December 2025	1.45	22.35	0.74
02 Tue December 2025	2.95	14.75	0.82
01 Mon December 2025	2.55	15.70	0.72
28 Fri November 2025	1.70	19.35	0.77

BankBaroda BANKBARODA Option strike: 307.50

Date	CE	PE	PCR
03 Wed December 2025	1.80	20.20	0.06
02 Tue December 2025	3.60	13.30	0.1
01 Mon December 2025	3.30	19.45	0.07
28 Fri November 2025	2.10	19.45	0.09

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
03 Wed December 2025	2.15	18.05	0.27
02 Tue December 2025	4.40	11.40	0.3
01 Mon December 2025	3.85	12.05	0.12
28 Fri November 2025	2.55	15.60	0.07

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
03 Wed December 2025	2.65	16.10	0.3
02 Tue December 2025	5.30	9.85	0.39
01 Mon December 2025	4.65	10.85	0.31
28 Fri November 2025	3.15	12.65	0.06

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
03 Wed December 2025	3.25	14.15	0.52
02 Tue December 2025	6.40	8.40	0.66
01 Mon December 2025	5.70	8.65	0.8
28 Fri November 2025	3.95	12.00	0.51

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
03 Wed December 2025	3.90	12.35	0.58
02 Tue December 2025	7.55	7.05	0.63
01 Mon December 2025	6.70	7.55	0.52
28 Fri November 2025	4.75	10.45	0.29

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
03 Wed December 2025	4.75	10.70	0.39
02 Tue December 2025	8.90	5.90	0.66
01 Mon December 2025	7.95	6.25	0.4
28 Fri November 2025	5.80	8.85	0.2

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
03 Wed December 2025	5.70	9.25	1
02 Tue December 2025	10.35	4.95	1.72
01 Mon December 2025	9.40	5.35	1.27
28 Fri November 2025	6.85	7.40	0.65

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
03 Wed December 2025	6.70	7.80	1.37
02 Tue December 2025	12.00	4.00	2.71
01 Mon December 2025	11.05	4.20	1.76
28 Fri November 2025	8.20	6.30	1.17

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
03 Wed December 2025	7.95	6.55	1.14
02 Tue December 2025	13.85	3.30	1.83
01 Mon December 2025	12.50	3.45	1.31
28 Fri November 2025	9.55	5.25	1.33

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
03 Wed December 2025	9.30	5.40	1.32
02 Tue December 2025	15.60	2.70	1.65
01 Mon December 2025	14.80	2.85	1.39
28 Fri November 2025	11.20	4.30	1.08

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
03 Wed December 2025	11.15	4.30	2.23
02 Tue December 2025	17.90	2.15	2.23
01 Mon December 2025	15.20	2.40	1.79
28 Fri November 2025	12.65	3.55	1.94

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
03 Wed December 2025	12.55	3.60	2.77
02 Tue December 2025	19.75	1.75	2.04
01 Mon December 2025	19.15	1.85	2.26
28 Fri November 2025	14.65	2.80	2.17

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
03 Wed December 2025	23.60	2.80	6.56
02 Tue December 2025	23.60	1.45	4.94
01 Mon December 2025	20.15	1.50	5.33
28 Fri November 2025	15.60	2.35	5.29

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
03 Wed December 2025	16.15	2.30	27.52
02 Tue December 2025	24.00	1.15	14.96
01 Mon December 2025	23.65	1.20	10.77
28 Fri November 2025	18.55	1.80	10.18

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
03 Wed December 2025	16.10	1.80	24
02 Tue December 2025	16.10	0.85	16.25
01 Mon December 2025	16.10	0.85	16.75
28 Fri November 2025	16.10	1.50	20.25

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
03 Wed December 2025	20.10	1.35	1.55
02 Tue December 2025	28.65	0.75	2.5
01 Mon December 2025	28.00	0.80	2.12
28 Fri November 2025	23.40	1.15	1.67

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
03 Wed December 2025	21.70	1.05	219
02 Tue December 2025	21.70	0.40	210
01 Mon December 2025	21.70	0.65	212
28 Fri November 2025	21.70	0.90	67

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
03 Wed December 2025	24.70	0.80	9.21
02 Tue December 2025	29.35	0.50	13.49
01 Mon December 2025	29.35	0.55	12.89
28 Fri November 2025	29.35	0.75	13.29

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
03 Wed December 2025	29.50	0.50	0.86
02 Tue December 2025	38.15	0.35	0.57
01 Mon December 2025	34.50	0.35	0.5
28 Fri November 2025	32.95	0.50	0.57

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
03 Wed December 2025	32.05	0.30	9.43
02 Tue December 2025	32.05	0.25	10.43
01 Mon December 2025	32.05	0.25	9.57
28 Fri November 2025	32.05	0.30	11.57

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
03 Wed December 2025	38.20	0.15	3.11
02 Tue December 2025	48.00	0.15	3.15
01 Mon December 2025	48.00	0.20	3.24
28 Fri November 2025	41.70	0.25	3.37

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
03 Wed December 2025	50.00	0.10	47
02 Tue December 2025	50.00	0.10	46
01 Mon December 2025	50.00	0.15	46
28 Fri November 2025	50.00	0.20	44

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
03 Wed December 2025	54.00	0.10	0.29
02 Tue December 2025	61.55	0.10	0.28
01 Mon December 2025	53.95	0.10	0.44
28 Fri November 2025	53.25	0.10	0.73

Feed