BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 277.93 and 286.33

Daily Target 1	271.02
Daily Target 2	276.43
Daily Target 3	279.41666666667
Daily Target 4	284.83
Daily Target 5	287.82

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Wed 17 June 2026	281.85 (2.36%)	277.00	274.00 - 282.40	0.6826 times
Tue 16 June 2026	275.35 (-0.25%)	278.10	273.10 - 278.10	0.5684 times
Mon 15 June 2026	276.05 (0.47%)	278.55	275.40 - 282.50	0.5347 times
Fri 12 June 2026	274.75 (2.67%)	270.05	268.65 - 276.10	1.5669 times
Thu 11 June 2026	267.60 (-0.63%)	266.20	262.10 - 268.60	1.2052 times
Wed 10 June 2026	269.30 (-1.63%)	273.40	268.50 - 275.00	0.6802 times
Tue 09 June 2026	273.75 (5.59%)	260.40	260.40 - 274.20	1.8672 times
Mon 08 June 2026	259.25 (-1.69%)	260.85	258.00 - 266.50	0.6392 times
Fri 05 June 2026	263.70 (-2.8%)	264.95	262.80 - 269.40	1.332 times
Thu 04 June 2026	271.30 (0.91%)	267.50	266.35 - 272.20	0.9237 times
Wed 03 June 2026	268.85 (1.15%)	263.90	260.80 - 269.90	1.0244 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 277.48 and 286.88

Weekly Target 1	269.75
Weekly Target 2	275.8
Weekly Target 3	279.15
Weekly Target 4	285.2
Weekly Target 5	288.55

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Wed 17 June 2026	281.85 (2.58%)	278.55	273.10 - 282.50	0.5446 times
Fri 12 June 2026	274.75 (4.19%)	260.85	258.00 - 276.10	1.8173 times
Fri 05 June 2026	263.70 (-1.79%)	270.40	260.80 - 272.20	1.4415 times
Fri 29 May 2026	268.50 (1.17%)	268.00	267.15 - 274.25	0.8643 times
Fri 22 May 2026	265.40 (1.53%)	260.00	255.30 - 267.40	0.9755 times
Fri 15 May 2026	261.40 (-0.95%)	265.90	258.10 - 270.25	1.257 times
Fri 08 May 2026	263.90 (0.17%)	264.95	259.30 - 271.90	0.9975 times
Thu 30 April 2026	263.46 (-3.89%)	275.19	260.00 - 277.20	0.6407 times
Fri 24 April 2026	274.13 (-2.25%)	280.50	269.55 - 286.25	0.7552 times
Fri 17 April 2026	280.44 (1.54%)	269.97	266.70 - 283.00	0.7066 times
Fri 10 April 2026	276.19 (10.67%)	252.61	251.91 - 280.63	1.2532 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 269.93 and 294.43

Monthly Target 1	249.62
Monthly Target 2	265.73
Monthly Target 3	274.11666666667
Monthly Target 4	290.23
Monthly Target 5	298.62

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Wed 17 June 2026	281.85 (4.97%)	270.40	258.00 - 282.50	1.0587 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1397 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0608 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9383 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.089 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9655 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8837 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8832 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.9514 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.0297 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5366 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	275.12
12 day DMA	270.63
20 day DMA	269.31
35 day DMA	267.32
50 day DMA	269.75
100 day DMA	280.37
150 day DMA	284.36
200 day DMA	277.24

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	276.1	273.22	272.16
12 day EMA	272.3	270.57	269.7
20 day EMA	270.47	269.27	268.63
35 day EMA	269.67	268.95	268.57
50 day EMA	269.23	268.72	268.45

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	275.12	272.61	272.29
12 day SMA	270.63	269.17	268.6
20 day SMA	269.31	268.25	267.48
35 day SMA	267.32	267.1	267.06
50 day SMA	269.75	269.1	268.64
100 day SMA	280.37	280.62	280.95
150 day SMA	284.36	284.39	284.47
200 day SMA	277.24	277.03	276.87

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Wed	282.45	276.60	274.40 to 282.80	0.96 times
16 Tue	276.00	278.00	273.50 to 278.40	0.98 times
15 Mon	276.65	280.50	275.90 to 283.65	0.99 times
12 Fri	276.15	271.50	269.05 to 276.70	1 times
11 Thu	268.00	267.25	263.35 to 269.45	1.05 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Wed	284.00	277.75	276.15 to 284.25	1.21 times
16 Tue	277.50	279.20	275.25 to 279.75	1.1 times
15 Mon	278.30	284.00	277.70 to 284.65	0.98 times
12 Fri	277.60	272.65	270.85 to 278.00	0.85 times
11 Thu	269.15	268.85	264.75 to 270.85	0.86 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Wed	285.20	279.45	277.70 to 285.55	1.16 times
16 Tue	279.45	280.90	276.85 to 280.90	1.09 times
15 Mon	279.85	283.30	279.25 to 284.65	1.01 times
12 Fri	279.05	274.00	273.80 to 279.65	0.88 times
11 Thu	270.90	270.10	266.80 to 272.00	0.86 times

Option chain for Bank Baroda BANKBARODA 30 Tue June 2026 expiry

BankBaroda BANKBARODA Option strike: 301.50

Date	CE	PE	PCR
17 Wed June 2026	0.60	20.75	2.93
16 Tue June 2026	0.30	25.75	2.85
15 Mon June 2026	0.50	22.50	3.09
12 Fri June 2026	0.50	25.90	2.4
11 Thu June 2026	0.40	36.75	2.76

BankBaroda BANKBARODA Option strike: 296.50

Date	CE	PE	PCR
17 Wed June 2026	1.10	17.60	0.13
16 Tue June 2026	0.45	17.60	0.14
15 Mon June 2026	0.75	17.60	0.13
12 Fri June 2026	0.85	23.35	0.15
11 Thu June 2026	0.55	23.35	0.15

BankBaroda BANKBARODA Option strike: 291.50

Date	CE	PE	PCR
17 Wed June 2026	2.05	11.00	0.67
16 Tue June 2026	1.00	16.35	0.63
15 Mon June 2026	1.35	15.50	0.65
12 Fri June 2026	1.45	22.40	0.67
11 Thu June 2026	0.90	22.40	0.93

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
17 Wed June 2026	2.50	10.20	0.05
16 Tue June 2026	1.20	15.10	0.06
15 Mon June 2026	1.60	14.55	0.06
12 Fri June 2026	1.75	18.00	0.07
11 Thu June 2026	1.05	23.30	0.03

BankBaroda BANKBARODA Option strike: 289.00

Date	CE	PE	PCR
17 Wed June 2026	2.80	24.75	0.04
16 Tue June 2026	1.35	24.75	0.04
15 Mon June 2026	1.80	24.75	0.04
12 Fri June 2026	1.85	24.75	0.04
11 Thu June 2026	1.20	24.75	0.06

BankBaroda BANKBARODA Option strike: 286.50

Date	CE	PE	PCR
17 Wed June 2026	3.65	10.65	0.17
16 Tue June 2026	1.80	10.65	0.14
15 Mon June 2026	2.30	10.65	0.14
12 Fri June 2026	2.35	18.20	0.11
11 Thu June 2026	1.45	18.20	0.11

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
17 Wed June 2026	4.30	6.90	0.23
16 Tue June 2026	2.20	11.10	0.12
15 Mon June 2026	2.80	10.90	0.15
12 Fri June 2026	2.75	11.70	0.1
11 Thu June 2026	1.60	15.25	0.03

BankBaroda BANKBARODA Option strike: 284.00

Date	CE	PE	PCR
17 Wed June 2026	4.75	6.45	0.19
16 Tue June 2026	2.45	17.90	0.08
15 Mon June 2026	2.95	17.90	0.08
12 Fri June 2026	3.10	17.90	0.08
11 Thu June 2026	1.80	17.90	0.09

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
17 Wed June 2026	5.45	5.55	0.99
16 Tue June 2026	2.90	9.35	0.85
15 Mon June 2026	3.50	9.25	0.69
12 Fri June 2026	3.55	14.65	0.27
11 Thu June 2026	2.00	14.65	0.47

BankBaroda BANKBARODA Option strike: 281.50

Date	CE	PE	PCR
17 Wed June 2026	5.95	5.05	0.66
16 Tue June 2026	3.25	8.65	0.59
15 Mon June 2026	3.90	8.50	0.57
12 Fri June 2026	3.90	9.25	0.67
11 Thu June 2026	2.25	15.45	0.61

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
17 Wed June 2026	6.80	4.40	0.61
16 Tue June 2026	3.80	7.80	0.35
15 Mon June 2026	4.50	7.60	0.47
12 Fri June 2026	4.45	8.45	0.23
11 Thu June 2026	2.60	14.55	0.26

BankBaroda BANKBARODA Option strike: 279.00

Date	CE	PE	PCR
17 Wed June 2026	7.35	4.05	0.1
16 Tue June 2026	4.25	7.20	0.09
15 Mon June 2026	4.95	7.15	0.08
12 Fri June 2026	4.90	7.75	0.07
11 Thu June 2026	2.90	13.65	0.07

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
17 Wed June 2026	8.35	3.45	0.97
16 Tue June 2026	4.85	6.25	0.5
15 Mon June 2026	5.70	6.30	0.44
12 Fri June 2026	5.60	7.00	0.29
11 Thu June 2026	3.20	9.25	0.04

BankBaroda BANKBARODA Option strike: 276.50

Date	CE	PE	PCR
17 Wed June 2026	8.90	3.15	0.27
16 Tue June 2026	5.40	5.85	0.21
15 Mon June 2026	6.15	5.90	0.26
12 Fri June 2026	6.05	6.45	0.32
11 Thu June 2026	3.55	10.50	0.27

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
17 Wed June 2026	10.00	2.65	1.4
16 Tue June 2026	6.15	5.05	0.9
15 Mon June 2026	6.95	5.20	0.65
12 Fri June 2026	6.80	5.75	0.47
11 Thu June 2026	3.95	10.80	0.26

BankBaroda BANKBARODA Option strike: 274.00

Date	CE	PE	PCR
17 Wed June 2026	10.75	2.40	1.05
16 Tue June 2026	6.65	4.65	0.96
15 Mon June 2026	7.40	4.80	1.04
12 Fri June 2026	7.40	5.35	1.27
11 Thu June 2026	4.25	10.15	1.09

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
17 Wed June 2026	11.90	2.05	0.89
16 Tue June 2026	7.60	4.05	0.74
15 Mon June 2026	8.40	4.25	0.94
12 Fri June 2026	8.20	4.75	0.91
11 Thu June 2026	4.85	9.30	0.95

BankBaroda BANKBARODA Option strike: 271.50

Date	CE	PE	PCR
17 Wed June 2026	12.65	1.85	0.43
16 Tue June 2026	8.20	3.65	0.43
15 Mon June 2026	9.00	3.85	0.42
12 Fri June 2026	8.80	4.35	0.43
11 Thu June 2026	5.30	8.75	0.43

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
17 Wed June 2026	13.95	1.60	1.84
16 Tue June 2026	9.20	3.15	1.61
15 Mon June 2026	10.10	3.40	1.62
12 Fri June 2026	9.85	3.85	0.92
11 Thu June 2026	6.00	7.85	0.38

BankBaroda BANKBARODA Option strike: 269.00

Date	CE	PE	PCR
17 Wed June 2026	14.80	1.40	0.7
16 Tue June 2026	9.75	2.85	0.71
15 Mon June 2026	12.10	3.10	0.68
12 Fri June 2026	10.50	3.55	0.68
11 Thu June 2026	6.40	7.30	0.78

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
17 Wed June 2026	12.00	1.30	2.98
16 Tue June 2026	12.00	2.50	2.28
15 Mon June 2026	12.00	2.75	2.25
12 Fri June 2026	11.65	3.15	1.88
11 Thu June 2026	7.00	6.65	1.96

BankBaroda BANKBARODA Option strike: 266.50

Date	CE	PE	PCR
17 Wed June 2026	17.05	1.10	0.81
16 Tue June 2026	11.75	2.30	0.75
15 Mon June 2026	12.60	2.50	0.73
12 Fri June 2026	12.55	2.90	0.83
11 Thu June 2026	7.75	6.10	0.75

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
17 Wed June 2026	18.35	0.95	3.29
16 Tue June 2026	13.00	1.95	3.14
15 Mon June 2026	13.80	2.25	1.99
12 Fri June 2026	13.65	2.55	1.79
11 Thu June 2026	8.45	5.45	1.18

BankBaroda BANKBARODA Option strike: 264.00

Date	CE	PE	PCR
17 Wed June 2026	19.60	0.90	1.15
16 Tue June 2026	14.90	1.80	0.92
15 Mon June 2026	14.90	2.05	0.85
12 Fri June 2026	14.45	2.40	0.77
11 Thu June 2026	9.05	5.10	0.78

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
17 Wed June 2026	17.40	0.80	1.24
16 Tue June 2026	16.30	1.50	0.43
15 Mon June 2026	16.30	1.75	0.45
12 Fri June 2026	15.20	2.05	0.55
11 Thu June 2026	10.05	4.55	0.48

BankBaroda BANKBARODA Option strike: 261.50

Date	CE	PE	PCR
17 Wed June 2026	21.60	0.75	1.43
16 Tue June 2026	15.95	1.45	1.32
15 Mon June 2026	17.00	1.70	1.34
12 Fri June 2026	16.50	1.95	1.27
11 Thu June 2026	10.75	4.25	1.11

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
17 Wed June 2026	23.00	0.65	0.48
16 Tue June 2026	17.25	1.25	0.45
15 Mon June 2026	18.10	1.45	0.42
12 Fri June 2026	17.75	1.80	0.4
11 Thu June 2026	11.75	3.70	0.39

BankBaroda BANKBARODA Option strike: 259.00

Date	CE	PE	PCR
17 Wed June 2026	22.95	0.60	0.92
16 Tue June 2026	16.60	1.05	0.96
15 Mon June 2026	20.30	1.35	0.97
12 Fri June 2026	16.45	1.85	1.04
11 Thu June 2026	12.40	3.30	1.01

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
17 Wed June 2026	17.65	0.55	2.23
16 Tue June 2026	17.65	1.00	2.58
15 Mon June 2026	17.65	1.15	5.85
12 Fri June 2026	17.65	1.40	4.92
11 Thu June 2026	17.65	2.85	1.54

BankBaroda BANKBARODA Option strike: 256.50

Date	CE	PE	PCR
17 Wed June 2026	22.85	0.50	1.31
16 Tue June 2026	20.65	0.90	1.32
15 Mon June 2026	22.30	1.10	1.3
12 Fri June 2026	20.90	1.45	1.3
11 Thu June 2026	14.50	2.85	1.04

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
17 Wed June 2026	21.70	0.45	4.93
16 Tue June 2026	21.70	0.80	5.49
15 Mon June 2026	21.70	1.00	5.33
12 Fri June 2026	21.70	1.20	4.74
11 Thu June 2026	19.20	2.45	3.35

BankBaroda BANKBARODA Option strike: 254.00

Date	CE	PE	PCR
17 Wed June 2026	23.45	0.45	1.8
16 Tue June 2026	23.45	0.80	1.81
15 Mon June 2026	23.45	0.80	1.81
12 Fri June 2026	23.45	1.15	1.93
11 Thu June 2026	12.20	2.35	1.77

BankBaroda BANKBARODA Option strike: 251.50

Date	CE	PE	PCR
17 Wed June 2026	31.25	0.40	1.12
16 Tue June 2026	25.00	0.60	1.23
15 Mon June 2026	27.50	0.80	1.3
12 Fri June 2026	25.55	1.00	1.66
11 Thu June 2026	18.10	1.90	1.61

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
17 Wed June 2026	32.20	0.35	12.48
16 Tue June 2026	26.50	0.55	7.97
15 Mon June 2026	27.45	0.70	8.32
12 Fri June 2026	26.90	0.90	6.46
11 Thu June 2026	19.70	1.70	6.56

BankBaroda BANKBARODA Option strike: 249.00

Date	CE	PE	PCR
17 Wed June 2026	20.00	0.35	1.87
16 Tue June 2026	20.00	0.50	2.61
15 Mon June 2026	20.00	0.65	3.09
12 Fri June 2026	20.00	0.85	4.87
11 Thu June 2026	20.00	1.60	4.65

BankBaroda BANKBARODA Option strike: 246.50

Date	CE	PE	PCR
17 Wed June 2026	35.00	0.30	19.08
16 Tue June 2026	33.70	0.45	18.63
15 Mon June 2026	33.70	0.60	18.59
12 Fri June 2026	28.40	0.80	18.12
11 Thu June 2026	28.40	1.30	18.14

BankBaroda BANKBARODA Option strike: 241.50

Date	CE	PE	PCR
17 Wed June 2026	40.50	0.25	3.18
16 Tue June 2026	34.00	0.35	3.14
15 Mon June 2026	39.25	0.45	3.37
12 Fri June 2026	35.20	0.55	3.41
11 Thu June 2026	27.45	0.90	3.42

BankBaroda BANKBARODA Option strike: 231.50

Date	CE	PE	PCR
17 Wed June 2026	37.80	0.20	33
16 Tue June 2026	37.80	0.20	33.27
15 Mon June 2026	37.80	0.30	33.93
12 Fri June 2026	37.80	0.35	35.13
11 Thu June 2026	37.80	0.50	35

BankBaroda BANKBARODA Option strike: 216.50

Date	CE	PE	PCR
17 Wed June 2026	43.00	0.20	36
16 Tue June 2026	43.00	0.20	36
15 Mon June 2026	43.00	0.20	36
12 Fri June 2026	43.00	0.20	36
11 Thu June 2026	43.00	0.20	36

BankBaroda BANKBARODA Option strike: 211.50

Date	CE	PE	PCR
17 Wed June 2026	47.00	0.05	19
16 Tue June 2026	47.00	0.05	24.5
15 Mon June 2026	47.00	0.10	24.5
12 Fri June 2026	47.00	0.10	24
11 Thu June 2026	47.00	0.05	23

Feed