BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 235.43 and 238.95

Daily Target 1234.67
Daily Target 2236.19
Daily Target 3238.19333333333
Daily Target 4239.71
Daily Target 5241.71

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Tue 01 September 2026 237.70 (-0.38%) 238.00 236.68 - 240.20 1.5984 times
Mon 31 August 2026 238.60 (-1.36%) 241.20 236.30 - 241.27 1.2014 times
Fri 28 August 2026 241.90 (0.37%) 241.15 239.50 - 241.90 0.4348 times
Thu 27 August 2026 241.00 (-0.62%) 244.33 240.00 - 244.62 0.5422 times
Wed 26 August 2026 242.50 (0.62%) 242.00 242.00 - 245.59 0.5793 times
Tue 25 August 2026 241.00 (-0.21%) 241.50 239.90 - 242.90 1.378 times
Mon 24 August 2026 241.50 (-2.23%) 245.55 239.90 - 246.12 1.8593 times
Fri 21 August 2026 247.00 (1.02%) 244.00 243.50 - 247.00 0.9638 times
Thu 20 August 2026 244.50 (-0.2%) 246.50 244.25 - 247.15 0.6814 times
Wed 19 August 2026 245.00 (0.41%) 244.07 243.15 - 245.55 0.7615 times
Tue 18 August 2026 244.00 (-1.03%) 245.42 243.90 - 247.28 0.4287 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 234.52 and 239.49

Weekly Target 1233.45
Weekly Target 2235.58
Weekly Target 3238.42333333333
Weekly Target 4240.55
Weekly Target 5243.39

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Tue 01 September 2026 237.70 (-1.74%) 241.20 236.30 - 241.27 0.4686 times
Fri 28 August 2026 241.90 (-2.06%) 245.55 239.50 - 246.12 0.8024 times
Fri 21 August 2026 247.00 (-0.49%) 247.60 243.11 - 248.11 0.6185 times
Fri 14 August 2026 248.22 (-0.99%) 250.11 243.60 - 251.40 0.818 times
Fri 07 August 2026 250.70 (3.34%) 244.05 244.00 - 251.25 0.7949 times
Fri 31 July 2026 242.60 (-1.56%) 243.50 238.45 - 247.70 1.0278 times
Fri 24 July 2026 246.45 (-0.14%) 247.50 239.25 - 257.00 1.0447 times
Fri 17 July 2026 246.80 (-1.65%) 249.00 245.60 - 252.70 0.9756 times
Fri 10 July 2026 250.95 (-0.5%) 252.90 239.00 - 254.35 1.4395 times
Fri 03 July 2026 252.20 (-9.65%) 279.50 250.00 - 279.90 2.01 times
Thu 25 June 2026 279.15 (-0.68%) 282.00 274.00 - 287.20 0.8217 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 235.43 and 238.95

Monthly Target 1234.67
Monthly Target 2236.19
Monthly Target 3238.19333333333
Monthly Target 4239.71
Monthly Target 5241.71

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Tue 01 September 2026 237.70 (-0.38%) 238.00 236.68 - 240.20 0.0651 times
Mon 31 August 2026 238.60 (-1.65%) 244.05 236.30 - 251.40 0.787 times
Fri 31 July 2026 242.60 (-10.94%) 273.70 238.45 - 274.10 1.4587 times
Tue 30 June 2026 272.40 (1.45%) 270.40 258.00 - 287.20 1.4881 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.163 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 1.0825 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 0.9575 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.1113 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 0.9852 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.9017 times
Fri 28 November 2025 289.80 (4.09%) 284.50 280.70 - 294.95 0.9013 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 240.34
12 day DMA 242.6
20 day DMA 244.99
35 day DMA 245.26
50 day DMA 249.62
100 day DMA 260.25
150 day DMA 269.75
200 day DMA 275.61

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA239.91241.01242.21
12 day EMA242.13242.93243.72
20 day EMA243.93244.59245.22
35 day EMA247.99248.6249.19
50 day EMA251.3251.85252.39

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA240.34241241.58
12 day SMA242.6243.48244.26
20 day SMA244.99245.35245.79
35 day SMA245.26245.51245.86
50 day SMA249.62250.59251.44
100 day SMA260.25260.63260.83
150 day SMA269.75270.2270.6
200 day SMA275.61275.85276.1

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
01 Tue 239.59 238.50 238.06 to 241.75 1 times
31 Mon 238.55 242.00 237.31 to 242.00 1 times
28 Fri 242.03 241.80 240.76 to 242.73 1 times
27 Thu 241.47 245.16 241.00 to 245.65 1 times
26 Wed 245.12 243.50 243.50 to 247.28 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Tue 240.73 239.00 239.00 to 243.00 1.15 times
31 Mon 239.99 241.15 238.81 to 241.88 1.01 times
28 Fri 243.67 243.00 242.01 to 244.00 0.96 times
27 Thu 242.86 245.70 242.41 to 246.05 0.95 times
26 Wed 246.37 246.00 245.78 to 248.50 0.93 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Tue 241.91 240.85 240.85 to 243.70 1.64 times
31 Mon 240.85 243.00 240.00 to 243.00 1.35 times
28 Fri 244.50 244.00 243.40 to 244.55 0.97 times
27 Thu 244.14 247.35 243.88 to 247.35 0.83 times
26 Wed 247.71 249.24 247.20 to 249.49 0.21 times

Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
01 Tue September 2026 0.0850.00 1.63
31 Mon August 2026 0.0750.00 1.63
28 Fri August 2026 0.0747.00 1.64
27 Thu August 2026 0.0747.00 1.64
26 Wed August 2026 0.0844.44 1.63

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
01 Tue September 2026 0.1538.00 0.89
31 Mon August 2026 0.1540.00 0.89
28 Fri August 2026 0.1734.84 0.92
27 Thu August 2026 0.1934.84 0.92
26 Wed August 2026 0.2334.84 0.95

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
01 Tue September 2026 0.1830.17 0.52
31 Mon August 2026 0.1730.17 0.51
28 Fri August 2026 0.2630.17 0.44
27 Thu August 2026 0.2730.17 0.44
26 Wed August 2026 0.3530.17 0.46

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
01 Tue September 2026 0.2830.00 0.64
31 Mon August 2026 0.2531.75 0.63
28 Fri August 2026 0.3928.24 0.58
27 Thu August 2026 0.4128.24 0.57
26 Wed August 2026 0.5425.28 0.59

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
01 Tue September 2026 0.4826.50 0.34
31 Mon August 2026 0.4226.50 0.32
28 Fri August 2026 0.6223.14 0.37
27 Thu August 2026 0.6319.98 0.33
26 Wed August 2026 0.8519.98 0.35

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
01 Tue September 2026 0.8121.43 0.2
31 Mon August 2026 0.7321.80 0.2
28 Fri August 2026 0.9919.26 0.21
27 Thu August 2026 1.0319.26 0.23
26 Wed August 2026 1.4316.38 0.27

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
01 Tue September 2026 1.3216.75 0.08
31 Mon August 2026 1.1917.07 0.09
28 Fri August 2026 1.6414.53 0.07
27 Thu August 2026 1.6914.83 0.08
26 Wed August 2026 2.3412.09 0.06

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
01 Tue September 2026 2.1212.52 0.45
31 Mon August 2026 1.9513.15 0.47
28 Fri August 2026 2.7210.63 0.49
27 Thu August 2026 2.7311.07 0.52
26 Wed August 2026 3.828.64 0.59

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
01 Tue September 2026 3.498.85 0.74
31 Mon August 2026 3.159.43 0.75
28 Fri August 2026 4.357.08 0.78
27 Thu August 2026 4.377.80 0.85
26 Wed August 2026 5.935.86 0.94

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
01 Tue September 2026 5.535.86 0.84
31 Mon August 2026 5.006.28 0.76
28 Fri August 2026 6.764.66 1.05
27 Thu August 2026 6.635.13 1.05
26 Wed August 2026 8.733.76 1.22

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
01 Tue September 2026 8.283.63 3.65
31 Mon August 2026 7.593.88 6.79
28 Fri August 2026 9.872.87 7.57
27 Thu August 2026 9.713.25 7.57
26 Wed August 2026 12.362.34 7.41

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
01 Tue September 2026 11.692.14 3.32
31 Mon August 2026 11.162.33 2.74
28 Fri August 2026 13.741.73 2.89
27 Thu August 2026 13.621.99 3.17
26 Wed August 2026 16.561.43 3

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
01 Tue September 2026 15.921.23 5.35
31 Mon August 2026 15.081.35 9.71
28 Fri August 2026 18.141.04 15.9
27 Thu August 2026 21.391.22 8.88
26 Wed August 2026 21.390.90 7.72

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
01 Tue September 2026 20.440.72 14.46
31 Mon August 2026 19.410.81 19.34
28 Fri August 2026 22.170.65 21.18
27 Thu August 2026 22.170.77 17.97
26 Wed August 2026 24.700.61 18

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
01 Tue September 2026 24.220.45 4.02
31 Mon August 2026 24.220.51 4.04
28 Fri August 2026 27.260.43 3.54
27 Thu August 2026 28.490.49 5.09
26 Wed August 2026 28.490.41 4.63

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
01 Tue September 2026 31.450.31 34.62
31 Mon August 2026 29.090.35 31.5
28 Fri August 2026 32.200.30 18.54
27 Thu August 2026 31.500.33 23
26 Wed August 2026 36.740.29 23.78

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
01 Tue September 2026 47.550.16 107
31 Mon August 2026 47.550.21 110
28 Fri August 2026 47.550.20 117
27 Thu August 2026 47.550.20 112
26 Wed August 2026 47.550.19 106
Back to top | Use Dark Theme