BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 243.3 and 246.85

Daily Target 1	242.48
Daily Target 2	244.12
Daily Target 3	246.03333333333
Daily Target 4	247.67
Daily Target 5	249.58

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Wed 22 July 2026	245.75 (-0.79%)	247.95	244.40 - 247.95	0.7265 times
Tue 21 July 2026	247.70 (-2.81%)	254.85	247.30 - 257.00	1.1839 times
Mon 20 July 2026	254.85 (3.26%)	247.50	246.05 - 256.15	1.3231 times
Fri 17 July 2026	246.80 (-0.6%)	249.00	245.60 - 249.00	0.597 times
Thu 16 July 2026	248.30 (0.06%)	249.20	247.05 - 249.60	0.4643 times
Wed 15 July 2026	248.15 (0.63%)	248.00	246.95 - 250.40	0.715 times
Tue 14 July 2026	246.60 (-1.62%)	249.80	245.70 - 251.15	0.794 times
Mon 13 July 2026	250.65 (-0.12%)	249.00	247.00 - 252.70	1.6418 times
Fri 10 July 2026	250.95 (2.6%)	245.50	245.35 - 254.35	1.6045 times
Thu 09 July 2026	244.60 (1.73%)	240.65	240.15 - 246.20	0.9499 times
Wed 08 July 2026	240.45 (-2.99%)	244.95	239.00 - 246.00	1.4995 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 238.78 and 251.38

Weekly Target 1	236.45
Weekly Target 2	241.1
Weekly Target 3	249.05
Weekly Target 4	253.7
Weekly Target 5	261.65

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Wed 22 July 2026	245.75 (-0.43%)	247.50	244.40 - 257.00	0.5789 times
Fri 17 July 2026	246.80 (-1.65%)	249.00	245.60 - 252.70	0.7541 times
Fri 10 July 2026	250.95 (-0.5%)	252.90	239.00 - 254.35	1.1126 times
Fri 03 July 2026	252.20 (-9.65%)	279.50	250.00 - 279.90	1.5537 times
Thu 25 June 2026	279.15 (-0.68%)	282.00	274.00 - 287.20	0.6351 times
Fri 19 June 2026	281.05 (2.29%)	278.55	273.10 - 287.10	0.7642 times
Fri 12 June 2026	274.75 (4.19%)	260.85	258.00 - 276.10	1.6401 times
Fri 05 June 2026	263.70 (-1.79%)	270.40	260.80 - 272.20	1.3009 times
Fri 29 May 2026	268.50 (1.17%)	268.00	267.15 - 274.25	0.78 times
Fri 22 May 2026	265.40 (1.53%)	260.00	255.30 - 267.40	0.8804 times
Fri 15 May 2026	261.40 (-0.95%)	265.90	258.10 - 270.25	1.1344 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 224.83 and 259.93

Monthly Target 1	217.85
Monthly Target 2	231.8
Monthly Target 3	252.95
Monthly Target 4	266.9
Monthly Target 5	288.05

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Wed 22 July 2026	245.75 (-9.78%)	273.70	239.00 - 274.10	1.0625 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.3909 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.0871 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0118 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.895 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0388 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9209 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8429 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8425 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.9075 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	0.9822 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	248.68
12 day DMA	247.72
20 day DMA	255.55
35 day DMA	263.45
50 day DMA	263.93
100 day DMA	271.86
150 day DMA	279.84
200 day DMA	279.49

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	248.17	249.38	250.22
12 day EMA	250.66	251.55	252.25
20 day EMA	254.34	255.24	256.03
35 day EMA	257.98	258.7	259.35
50 day EMA	262.64	263.33	263.97

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	248.68	249.16	248.94
12 day SMA	247.72	248.07	248.45
20 day SMA	255.55	257.15	259.07
35 day SMA	263.45	264.02	264.49
50 day SMA	263.93	264.34	264.66
100 day SMA	271.86	272.49	273.06
150 day SMA	279.84	280.11	280.39
200 day SMA	279.49	279.5	279.53

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	247.85	255.40	247.50 to 257.40	0.94 times
20 Mon	255.65	247.00	246.00 to 256.90	0.97 times
17 Fri	247.40	248.65	245.65 to 249.00	1.02 times
16 Thu	248.65	248.50	247.70 to 250.55	1.03 times
15 Wed	248.30	247.60	247.05 to 251.45	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	249.25	256.70	248.95 to 258.70	1.35 times
20 Mon	257.05	248.00	248.00 to 258.15	1.08 times
17 Fri	248.65	249.10	247.05 to 250.10	0.88 times
16 Thu	250.20	249.90	249.20 to 251.65	0.86 times
15 Wed	249.65	249.10	249.00 to 252.55	0.83 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	250.40	259.00	249.60 to 260.30	1.23 times
20 Mon	258.30	250.15	250.15 to 259.45	1.06 times
17 Fri	250.20	250.75	248.70 to 251.25	0.98 times
16 Thu	251.60	252.05	251.10 to 253.05	0.94 times
15 Wed	251.35	250.40	250.40 to 254.20	0.79 times

Option chain for Bank Baroda BANKBARODA 28 Tue July 2026 expiry

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	72.00	0.13
20 Mon July 2026	0.05	72.00	0.13
17 Fri July 2026	0.05	77.75	0.19
16 Thu July 2026	0.05	77.00	0.24

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	53.50	1.2
20 Mon July 2026	0.10	53.50	1.2
17 Fri July 2026	0.10	68.00	1.16
16 Thu July 2026	0.10	68.00	1.15

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	30.50	0.18
20 Mon July 2026	0.15	30.50	0.18
17 Fri July 2026	0.10	30.50	0.17
16 Thu July 2026	0.10	30.50	0.17

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
21 Tue July 2026	0.15	24.30	0.03
20 Mon July 2026	0.15	24.30	0.03
17 Fri July 2026	0.15	24.30	0.03
16 Thu July 2026	0.15	24.30	0.03

BankBaroda BANKBARODA Option strike: 301.50

Date	CE	PE	PCR
21 Tue July 2026	0.15	51.35	1.44
20 Mon July 2026	0.15	51.35	1.44
17 Fri July 2026	0.15	51.35	1.29
16 Thu July 2026	0.15	51.35	1.29

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	48.25	0.38
20 Mon July 2026	0.15	48.25	0.36
17 Fri July 2026	0.15	51.45	0.35
16 Thu July 2026	0.10	51.45	0.35

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
21 Tue July 2026	0.20	20.75	0.07
20 Mon July 2026	0.20	20.75	0.07
17 Fri July 2026	0.20	20.75	0.07
16 Thu July 2026	0.20	20.75	0.07

BankBaroda BANKBARODA Option strike: 296.50

Date	CE	PE	PCR
21 Tue July 2026	0.20	19.80	0.03
20 Mon July 2026	0.20	19.80	0.03
17 Fri July 2026	0.20	19.80	0.03
16 Thu July 2026	0.20	19.80	0.03

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	22.30	0.02
20 Mon July 2026	0.15	22.30	0.02
17 Fri July 2026	0.10	22.30	0.02
16 Thu July 2026	0.15	22.30	0.03

BankBaroda BANKBARODA Option strike: 291.50

Date	CE	PE	PCR
21 Tue July 2026	0.15	45.50	0.6
20 Mon July 2026	0.15	45.50	0.6
17 Fri July 2026	0.15	45.50	0.6
16 Thu July 2026	0.25	42.10	0.63

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	39.50	0.41
20 Mon July 2026	0.20	35.00	0.4
17 Fri July 2026	0.20	42.00	0.39
16 Thu July 2026	0.20	40.00	0.39

BankBaroda BANKBARODA Option strike: 289.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	13.25	0.23
20 Mon July 2026	0.25	13.25	0.22
17 Fri July 2026	0.25	13.25	0.21
16 Thu July 2026	0.25	13.25	0.21

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
21 Tue July 2026	0.20	34.00	0.31
20 Mon July 2026	0.45	34.00	0.29
17 Fri July 2026	0.45	34.00	0.29
16 Thu July 2026	0.45	34.00	0.29

BankBaroda BANKBARODA Option strike: 286.50

Date	CE	PE	PCR
21 Tue July 2026	0.15	38.35	1.28
20 Mon July 2026	0.45	38.35	1.28
17 Fri July 2026	0.45	38.35	1.28
16 Thu July 2026	0.45	38.35	1.28

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	37.00	0.29
20 Mon July 2026	0.35	34.50	0.27
17 Fri July 2026	0.25	34.50	0.25
16 Thu July 2026	0.30	34.50	0.25

BankBaroda BANKBARODA Option strike: 284.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	36.10	2.27
20 Mon July 2026	0.35	31.00	2.08
17 Fri July 2026	0.45	35.75	1.58
16 Thu July 2026	0.45	35.75	1.58

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
21 Tue July 2026	0.25	32.90	0.69
20 Mon July 2026	0.30	32.90	0.67
17 Fri July 2026	0.30	32.90	0.67
16 Thu July 2026	0.30	32.90	0.66

BankBaroda BANKBARODA Option strike: 281.50

Date	CE	PE	PCR
21 Tue July 2026	0.40	35.70	0.71
20 Mon July 2026	0.40	35.70	0.71
17 Fri July 2026	0.30	35.70	0.65
16 Thu July 2026	0.40	32.75	0.65

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	28.60	0.37
20 Mon July 2026	0.50	25.00	0.36
17 Fri July 2026	0.35	33.90	0.36
16 Thu July 2026	0.40	32.45	0.33

BankBaroda BANKBARODA Option strike: 279.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	26.95	0.84
20 Mon July 2026	0.35	28.15	0.84
17 Fri July 2026	0.35	28.15	0.83
16 Thu July 2026	0.45	28.15	0.81

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
21 Tue July 2026	0.35	22.55	0.57
20 Mon July 2026	0.75	22.55	0.57
17 Fri July 2026	0.40	30.05	0.6
16 Thu July 2026	0.50	30.05	0.6

BankBaroda BANKBARODA Option strike: 276.50

Date	CE	PE	PCR
21 Tue July 2026	0.35	26.00	0.44
20 Mon July 2026	0.70	26.00	0.44
17 Fri July 2026	0.45	26.00	0.44
16 Thu July 2026	0.70	26.00	0.44

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
21 Tue July 2026	0.40	20.15	0.39
20 Mon July 2026	0.80	20.15	0.4
17 Fri July 2026	0.50	27.25	0.42
16 Thu July 2026	0.55	27.25	0.43

BankBaroda BANKBARODA Option strike: 274.00

Date	CE	PE	PCR
21 Tue July 2026	0.40	24.45	0.66
20 Mon July 2026	0.85	23.60	0.68
17 Fri July 2026	0.65	23.60	0.71
16 Thu July 2026	0.60	23.60	0.73

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
21 Tue July 2026	0.45	17.80	0.42
20 Mon July 2026	1.00	17.80	0.38
17 Fri July 2026	0.60	20.65	0.38
16 Thu July 2026	0.70	20.65	0.38

BankBaroda BANKBARODA Option strike: 271.50

Date	CE	PE	PCR
21 Tue July 2026	0.50	17.25	0.14
20 Mon July 2026	1.10	16.20	0.14
17 Fri July 2026	0.65	23.90	0.21
16 Thu July 2026	0.70	23.90	0.2

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
21 Tue July 2026	0.60	22.00	0.44
20 Mon July 2026	1.30	15.60	0.48
17 Fri July 2026	0.75	23.35	0.46
16 Thu July 2026	0.90	22.10	0.45

BankBaroda BANKBARODA Option strike: 269.00

Date	CE	PE	PCR
21 Tue July 2026	0.65	21.30	0.29
20 Mon July 2026	1.45	21.30	0.21
17 Fri July 2026	0.70	21.30	0.19
16 Thu July 2026	0.95	21.30	0.19

BankBaroda BANKBARODA Option strike: 266.50

Date	CE	PE	PCR
21 Tue July 2026	0.75	17.10	0.55
20 Mon July 2026	1.90	17.10	0.54
17 Fri July 2026	1.00	17.10	0.56
16 Thu July 2026	1.15	17.10	0.55

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
21 Tue July 2026	0.90	17.90	0.5
20 Mon July 2026	2.20	11.45	0.47
17 Fri July 2026	1.20	18.80	0.94
16 Thu July 2026	1.35	17.05	0.99

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
21 Tue July 2026	1.20	15.60	0.69
20 Mon July 2026	2.80	9.75	0.5
17 Fri July 2026	1.45	16.10	0.63
16 Thu July 2026	1.75	16.10	0.62

BankBaroda BANKBARODA Option strike: 261.50

Date	CE	PE	PCR
21 Tue July 2026	1.35	14.30	0.76
20 Mon July 2026	3.20	9.10	0.82
17 Fri July 2026	1.65	12.45	0.8
16 Thu July 2026	1.95	12.45	0.75

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
21 Tue July 2026	1.55	13.55	0.44
20 Mon July 2026	3.75	8.30	0.48
17 Fri July 2026	1.90	14.55	0.49
16 Thu July 2026	2.20	13.65	0.51

BankBaroda BANKBARODA Option strike: 259.00

Date	CE	PE	PCR
21 Tue July 2026	1.80	12.80	0.98
20 Mon July 2026	4.15	7.50	1.05
17 Fri July 2026	2.10	12.75	1.01
16 Thu July 2026	2.50	12.75	0.94

BankBaroda BANKBARODA Option strike: 256.50

Date	CE	PE	PCR
21 Tue July 2026	2.35	10.80	0.95
20 Mon July 2026	5.15	6.10	0.8
17 Fri July 2026	2.65	12.05	0.61
16 Thu July 2026	3.10	11.05	0.63

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
21 Tue July 2026	2.75	9.80	0.73
20 Mon July 2026	5.95	5.45	0.77
17 Fri July 2026	3.10	10.85	0.39
16 Thu July 2026	3.55	9.80	0.41

BankBaroda BANKBARODA Option strike: 251.50

Date	CE	PE	PCR
21 Tue July 2026	3.90	7.45	0.73
20 Mon July 2026	7.95	3.80	1.25
17 Fri July 2026	4.25	8.40	0.97
16 Thu July 2026	4.85	7.80	0.97

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
21 Tue July 2026	4.50	6.55	0.93
20 Mon July 2026	8.75	3.35	1.1
17 Fri July 2026	4.85	7.50	0.7
16 Thu July 2026	5.55	6.85	0.73

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
21 Tue July 2026	7.05	4.10	0.97
20 Mon July 2026	12.55	1.95	1.01
17 Fri July 2026	7.20	4.90	0.92
16 Thu July 2026	8.15	4.60	1.07

BankBaroda BANKBARODA Option strike: 241.50

Date	CE	PE	PCR
21 Tue July 2026	9.40	2.75	0.49
20 Mon July 2026	15.00	1.30	0.6
17 Fri July 2026	9.25	3.55	0.64
16 Thu July 2026	10.45	3.25	0.57

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
21 Tue July 2026	10.30	2.30	3.19
20 Mon July 2026	16.45	1.10	2.84
17 Fri July 2026	10.25	3.00	2.93
16 Thu July 2026	11.30	2.80	2.86

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
21 Tue July 2026	14.30	1.20	3.19
20 Mon July 2026	21.45	0.65	2.6
17 Fri July 2026	15.15	1.70	2.95
16 Thu July 2026	15.15	1.65	2.81

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
21 Tue July 2026	18.75	0.70	6.76
20 Mon July 2026	25.80	0.40	6.99
17 Fri July 2026	18.15	0.95	5.63
16 Thu July 2026	19.90	0.90	5.17

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
21 Tue July 2026	27.00	0.35	178
20 Mon July 2026	27.00	0.30	178
17 Fri July 2026	27.00	0.50	198
16 Thu July 2026	27.00	0.55	205

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
21 Tue July 2026	30.20	0.20	5.46
20 Mon July 2026	35.50	0.20	5.14
17 Fri July 2026	27.55	0.25	5.67
16 Thu July 2026	29.40	0.30	5.91

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
21 Tue July 2026	36.00	0.05	37
20 Mon July 2026	36.00	0.05	37
17 Fri July 2026	36.00	0.20	43.33
16 Thu July 2026	36.00	0.15	42.33

Feed