BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 233.43 and 236.45

Daily Target 1	230.91
Daily Target 2	232.93
Daily Target 3	233.93333333333
Daily Target 4	235.95
Daily Target 5	236.95

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Fri 18 September 2026	234.94 (1.14%)	233.56	231.92 - 234.94	0.9075 times
Thu 17 September 2026	232.30 (-1.14%)	233.60	232.10 - 236.46	0.5842 times
Wed 16 September 2026	234.98 (0.98%)	233.25	232.33 - 235.29	0.7389 times
Tue 15 September 2026	232.70 (-2.28%)	238.13	232.44 - 238.51	0.9424 times
Fri 11 September 2026	238.13 (0.21%)	235.35	234.30 - 238.13	0.8958 times
Thu 10 September 2026	237.62 (1.5%)	235.00	234.84 - 239.46	1.1422 times
Wed 09 September 2026	234.10 (-1.06%)	236.65	234.05 - 237.15	1.9002 times
Tue 08 September 2026	236.60 (-0.17%)	236.80	234.54 - 237.70	1.0201 times
Mon 07 September 2026	237.00 (-0.84%)	240.00	235.20 - 240.90	0.871 times
Fri 04 September 2026	239.00 (-0.6%)	242.37	239.00 - 242.37	0.9977 times
Thu 03 September 2026	240.44 (-0.32%)	241.57	240.16 - 244.16	0.6113 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 230.14 and 236.73

Weekly Target 1	228.53
Weekly Target 2	231.74
Weekly Target 3	235.12333333333
Weekly Target 4	238.33
Weekly Target 5	241.71

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Fri 18 September 2026	234.94 (-1.34%)	238.13	231.92 - 238.51	0.6001 times
Fri 11 September 2026	238.13 (-0.36%)	240.00	234.05 - 240.90	1.1025 times
Fri 04 September 2026	239.00 (-1.2%)	241.20	235.84 - 244.16	1.0922 times
Fri 28 August 2026	241.90 (-2.06%)	245.55	239.50 - 246.12	0.9506 times
Fri 21 August 2026	247.00 (-0.49%)	247.60	243.11 - 248.11	0.7328 times
Fri 14 August 2026	248.22 (-0.99%)	250.11	243.60 - 251.40	0.9691 times
Fri 07 August 2026	250.70 (3.34%)	244.05	244.00 - 251.25	0.9417 times
Fri 31 July 2026	242.60 (-1.56%)	243.50	238.45 - 247.70	1.2176 times
Fri 24 July 2026	246.45 (-0.14%)	247.50	239.25 - 257.00	1.2377 times
Fri 17 July 2026	246.80 (-1.65%)	249.00	245.60 - 252.70	1.1558 times
Fri 10 July 2026	250.95 (-0.5%)	252.90	239.00 - 254.35	1.7054 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 227.31 and 239.55

Monthly Target 1	224.77
Monthly Target 2	229.85
Monthly Target 3	237.00666666667
Monthly Target 4	242.09
Monthly Target 5	249.25

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Fri 18 September 2026	234.94 (-1.53%)	238.00	231.92 - 244.16	0.5019 times
Mon 31 August 2026	238.60 (-1.65%)	244.05	236.30 - 251.40	0.7524 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.3945 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4226 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1118 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0349 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9154 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0624 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9419 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8621 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8617 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	234.61
12 day DMA	236.58
20 day DMA	238.51
35 day DMA	242.1
50 day DMA	243.42
100 day DMA	255.27
150 day DMA	265.27
200 day DMA	272.59

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	234.63	234.47	235.56
12 day EMA	236.36	236.62	237.4
20 day EMA	238.16	238.5	239.15
35 day EMA	240.44	240.76	241.26
50 day EMA	242.83	243.15	243.59

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	234.61	235.15	235.51
12 day SMA	236.58	236.81	237.34
20 day SMA	238.51	238.99	239.62
35 day SMA	242.1	242.3	242.61
50 day SMA	243.42	243.62	243.78
100 day SMA	255.27	255.66	256.07
150 day SMA	265.27	265.64	266.02
200 day SMA	272.59	272.86	273.14

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Thu	233.17	234.03	232.80 to 237.20	0.99 times
16 Wed	234.76	233.85	232.90 to 235.89	0.99 times
15 Tue	232.77	238.40	232.12 to 238.93	1 times
11 Fri	238.07	236.80	235.25 to 238.70	1.01 times
10 Thu	237.89	235.43	235.43 to 240.98	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Thu	234.50	236.00	234.00 to 238.40	1.13 times
16 Wed	236.00	235.91	234.43 to 237.02	1.02 times
15 Tue	233.99	239.50	233.51 to 239.50	1 times
11 Fri	239.29	237.00	236.23 to 239.64	0.94 times
10 Thu	238.91	237.00	237.00 to 242.00	0.92 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
17 Thu	235.55	237.92	235.40 to 239.00	1.1 times
16 Wed	237.12	235.61	235.16 to 238.00	1.05 times
15 Tue	235.02	240.75	234.61 to 240.75	1.02 times
11 Fri	240.75	237.11	237.10 to 240.75	0.92 times
10 Thu	239.80	239.29	239.19 to 242.70	0.91 times

Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
17 Thu September 2026	0.03	56.49	1.68
16 Wed September 2026	0.03	56.49	1.68
15 Tue September 2026	0.03	56.49	1.68

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
17 Thu September 2026	0.10	46.22	0.95
16 Wed September 2026	0.10	46.69	0.96
15 Tue September 2026	0.09	46.69	0.94

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
17 Thu September 2026	0.08	41.25	0.45
16 Wed September 2026	0.12	30.17	0.6
15 Tue September 2026	0.11	30.17	0.49

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
17 Thu September 2026	0.10	35.15	0.66
16 Wed September 2026	0.16	35.15	0.63
15 Tue September 2026	0.15	36.32	0.58

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
17 Thu September 2026	0.13	27.18	0.38
16 Wed September 2026	0.21	27.18	0.36
15 Tue September 2026	0.22	27.18	0.34

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
17 Thu September 2026	0.19	26.80	0.25
16 Wed September 2026	0.31	25.70	0.24
15 Tue September 2026	0.31	27.50	0.24

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
17 Thu September 2026	0.28	21.77	0.09
16 Wed September 2026	0.46	20.80	0.1
15 Tue September 2026	0.47	22.70	0.1

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
17 Thu September 2026	0.42	16.99	0.36
16 Wed September 2026	0.74	15.58	0.36
15 Tue September 2026	0.72	17.87	0.38

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
17 Thu September 2026	0.75	12.39	0.51
16 Wed September 2026	1.27	11.53	0.53
15 Tue September 2026	1.18	13.36	0.57

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
17 Thu September 2026	1.51	8.15	0.7
16 Wed September 2026	2.32	7.52	0.82
15 Tue September 2026	2.03	9.39	0.84

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
17 Thu September 2026	3.03	4.73	1.43
16 Wed September 2026	4.18	4.45	1.88
15 Tue September 2026	3.56	5.73	1.83

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
17 Thu September 2026	5.64	2.35	2.1
16 Wed September 2026	7.09	2.38	2.44
15 Tue September 2026	6.03	3.23	2.3

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
17 Thu September 2026	9.39	1.09	1.59
16 Wed September 2026	11.06	1.24	1.27
15 Tue September 2026	9.48	1.67	1.55

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
17 Thu September 2026	13.89	0.54	3.62
16 Wed September 2026	15.04	0.69	3.53
15 Tue September 2026	13.67	0.90	3.19

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
17 Thu September 2026	18.70	0.30	6.08
16 Wed September 2026	18.26	0.41	6.04
15 Tue September 2026	18.26	0.52	5.46

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
17 Thu September 2026	24.55	0.22	36.35
16 Wed September 2026	25.50	0.29	65.78
15 Tue September 2026	28.00	0.35	43.85

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
17 Thu September 2026	34.75	0.13	79.5
16 Wed September 2026	34.75	0.14	82.5

Feed