BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 282.63 and 288.48

Daily Target 1	281.47
Daily Target 2	283.78
Daily Target 3	287.31666666667
Daily Target 4	289.63
Daily Target 5	293.17

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Wed 10 December 2025	286.10 (-1.29%)	288.95	285.00 - 290.85	0.607 times
Tue 09 December 2025	289.85 (1.63%)	282.85	281.35 - 290.35	0.8046 times
Mon 08 December 2025	285.20 (-2.53%)	291.10	282.95 - 293.30	0.6563 times
Fri 05 December 2025	292.60 (1.53%)	287.10	286.55 - 294.00	0.7589 times
Thu 04 December 2025	288.20 (0.42%)	286.00	285.50 - 289.85	0.8508 times
Wed 03 December 2025	287.00 (-3.33%)	296.00	285.20 - 297.65	1.4332 times
Tue 02 December 2025	296.90 (0.46%)	297.00	295.80 - 303.95	2.1352 times
Mon 01 December 2025	295.55 (1.98%)	290.00	290.00 - 297.75	1.4114 times
Fri 28 November 2025	289.80 (0.66%)	287.00	287.00 - 292.45	0.8134 times
Thu 27 November 2025	287.90 (-0.17%)	289.25	286.10 - 289.90	0.5292 times
Wed 26 November 2025	288.40 (0.4%)	287.00	286.95 - 293.00	0.6043 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 277.75 and 289.7

Weekly Target 1	274.97
Weekly Target 2	280.53
Weekly Target 3	286.91666666667
Weekly Target 4	292.48
Weekly Target 5	298.87

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Wed 10 December 2025	286.10 (-2.22%)	291.10	281.35 - 293.30	0.4578 times
Fri 05 December 2025	292.60 (0.97%)	290.00	285.20 - 303.95	1.4588 times
Fri 28 November 2025	289.80 (1.99%)	284.15	280.70 - 293.00	0.8141 times
Fri 21 November 2025	284.15 (-0.91%)	289.00	283.30 - 294.95	0.948 times
Fri 14 November 2025	286.75 (-0.8%)	289.05	280.95 - 291.85	0.8977 times
Fri 07 November 2025	289.05 (3.83%)	284.50	283.00 - 293.25	1.4813 times
Fri 31 October 2025	278.40 (4.58%)	267.00	266.30 - 280.65	1.4868 times
Fri 24 October 2025	266.20 (0.64%)	265.80	264.30 - 273.10	0.7328 times
Fri 17 October 2025	264.50 (-0.92%)	266.40	262.60 - 270.40	0.7296 times
Fri 10 October 2025	266.95 (1.14%)	266.75	258.50 - 272.05	0.9931 times
Fri 03 October 2025	263.95 (6.24%)	248.50	248.31 - 265.35	1.1508 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 272.43 and 295.03

Monthly Target 1	267.87
Monthly Target 2	276.98
Monthly Target 3	290.46666666667
Monthly Target 4	299.58
Monthly Target 5	313.07

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Wed 10 December 2025	286.10 (-1.28%)	290.00	281.35 - 303.95	0.4416 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.9541 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	1.0278 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.1123 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5796 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.9436 times
Mon 30 June 2025	248.78 (-0.31%)	251.50	230.52 - 257.90	1.2816 times
Fri 30 May 2025	249.55 (-0.15%)	249.50	212.55 - 252.09	1.4245 times
Wed 30 April 2025	249.93 (9.36%)	227.92	219.00 - 259.44	1.0754 times
Fri 28 March 2025	228.53 (15.96%)	198.10	190.70 - 233.75	1.1596 times
Fri 28 February 2025	197.07 (-7.65%)	211.09	196.01 - 222.58	0.8517 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	288.39
12 day DMA	289.56
20 day DMA	288.44
35 day DMA	284.62
50 day DMA	278.43
100 day DMA	260.09
150 day DMA	253.57
200 day DMA	246.17

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	288.19	289.24	288.94
12 day EMA	288.58	289.03	288.88
20 day EMA	287.29	287.41	287.15
35 day EMA	282.4	282.18	281.73
50 day EMA	277.26	276.9	276.37

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	288.39	288.57	289.98
12 day SMA	289.56	289.21	288.74
20 day SMA	288.44	288.38	288.18
35 day SMA	284.62	284.2	283.48
50 day SMA	278.43	277.68	276.94
100 day SMA	260.09	259.72	259.26
150 day SMA	253.57	253.16	252.72
200 day SMA	246.17	245.77	245.35

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
10 Wed	286.80	291.00	285.55 to 292.20	0.97 times
09 Tue	290.55	284.80	282.80 to 291.10	0.97 times
08 Mon	286.05	293.60	284.25 to 294.70	0.98 times
04 Thu	289.25	288.45	287.10 to 290.85	1.03 times
03 Wed	288.75	297.00	286.30 to 298.70	1.05 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
10 Wed	288.55	292.15	287.45 to 293.00	1.24 times
09 Tue	292.30	286.10	284.50 to 292.70	1.15 times
08 Mon	287.95	295.25	286.10 to 295.30	1.14 times
04 Thu	291.05	290.70	289.05 to 292.45	0.81 times
03 Wed	290.50	299.80	288.25 to 299.80	0.65 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Wed	290.15	294.60	289.40 to 294.60	1.29 times
09 Tue	294.00	286.95	286.50 to 294.00	1.09 times
08 Mon	289.75	296.90	288.00 to 296.90	1.01 times
04 Thu	291.80	291.50	291.50 to 294.30	0.84 times
03 Wed	292.50	299.25	290.70 to 299.25	0.76 times

Option chain for Bank Baroda BANKBARODA 30 Tue December 2025 expiry

BankBaroda BANKBARODA Option strike: 330.00

Date	CE	PE	PCR
10 Wed December 2025	0.20	36.00	0.05
09 Tue December 2025	0.25	36.00	0.05
08 Mon December 2025	0.20	36.00	0.05
04 Thu December 2025	0.30	36.00	0.05

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
10 Wed December 2025	0.30	23.45	0.03
09 Tue December 2025	0.40	23.45	0.03
08 Mon December 2025	0.25	23.45	0.03
04 Thu December 2025	0.45	23.45	0.03

BankBaroda BANKBARODA Option strike: 322.50

Date	CE	PE	PCR
10 Wed December 2025	0.40	23.65	0.13
09 Tue December 2025	0.40	23.65	0.13
08 Mon December 2025	0.35	23.65	0.09
04 Thu December 2025	0.45	23.65	0.08

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
10 Wed December 2025	0.35	29.85	0.23
09 Tue December 2025	0.55	29.85	0.24
08 Mon December 2025	0.40	34.50	0.3
04 Thu December 2025	0.60	31.45	0.27

BankBaroda BANKBARODA Option strike: 317.50

Date	CE	PE	PCR
10 Wed December 2025	0.50	20.80	0.05
09 Tue December 2025	0.60	20.80	0.05
08 Mon December 2025	0.40	20.80	0.04
04 Thu December 2025	0.75	20.80	0.04

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
10 Wed December 2025	0.50	26.25	0.03
09 Tue December 2025	0.75	26.25	0.03
08 Mon December 2025	0.50	26.25	0.03
04 Thu December 2025	0.90	26.25	0.03

BankBaroda BANKBARODA Option strike: 312.50

Date	CE	PE	PCR
10 Wed December 2025	0.60	21.20	0.12
09 Tue December 2025	0.90	21.20	0.12
08 Mon December 2025	0.65	21.20	0.12
04 Thu December 2025	1.05	23.90	0.12

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
10 Wed December 2025	0.75	23.25	0.78
09 Tue December 2025	1.10	20.40	0.79
08 Mon December 2025	0.80	24.50	0.76
04 Thu December 2025	1.35	22.00	0.74

BankBaroda BANKBARODA Option strike: 307.50

Date	CE	PE	PCR
10 Wed December 2025	0.95	20.20	0.08
09 Tue December 2025	1.35	20.20	0.08
08 Mon December 2025	1.00	20.20	0.08
04 Thu December 2025	1.70	20.20	0.06

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
10 Wed December 2025	1.20	16.40	0.21
09 Tue December 2025	1.75	16.40	0.25
08 Mon December 2025	1.25	21.25	0.25
04 Thu December 2025	2.10	18.05	0.27

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
10 Wed December 2025	1.50	14.65	0.22
09 Tue December 2025	2.20	14.65	0.21
08 Mon December 2025	1.55	17.85	0.21
04 Thu December 2025	2.50	15.45	0.3

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
10 Wed December 2025	1.90	15.80	0.45
09 Tue December 2025	2.75	11.95	0.39
08 Mon December 2025	1.95	15.70	0.43
04 Thu December 2025	3.10	13.80	0.5

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
10 Wed December 2025	2.40	12.95	0.51
09 Tue December 2025	3.45	10.80	0.54
08 Mon December 2025	2.45	13.60	0.61
04 Thu December 2025	3.75	11.90	0.61

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
10 Wed December 2025	3.00	11.00	0.24
09 Tue December 2025	4.25	8.60	0.27
08 Mon December 2025	3.05	11.75	0.27
04 Thu December 2025	4.60	10.30	0.32

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
10 Wed December 2025	3.75	9.40	0.59
09 Tue December 2025	5.20	7.20	0.51
08 Mon December 2025	3.85	10.00	0.58
04 Thu December 2025	5.60	8.85	0.91

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
10 Wed December 2025	4.70	7.55	0.78
09 Tue December 2025	6.35	5.80	0.85
08 Mon December 2025	4.70	8.40	1
04 Thu December 2025	6.70	7.30	1.1

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
10 Wed December 2025	5.85	6.40	0.89
09 Tue December 2025	7.80	4.65	1.04
08 Mon December 2025	5.75	7.00	1.1
04 Thu December 2025	7.95	6.00	1.1

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
10 Wed December 2025	7.10	5.20	1.84
09 Tue December 2025	9.25	3.75	1.76
08 Mon December 2025	7.05	5.80	1.64
04 Thu December 2025	9.30	5.00	1.39

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
10 Wed December 2025	8.25	4.35	2.5
09 Tue December 2025	11.00	2.90	2.56
08 Mon December 2025	8.30	4.75	1.72
04 Thu December 2025	11.00	4.05	2.08

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
10 Wed December 2025	10.05	3.45	3.88
09 Tue December 2025	12.90	2.35	2.7
08 Mon December 2025	10.00	3.80	2.76
04 Thu December 2025	12.80	3.25	2.79

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
10 Wed December 2025	11.60	2.70	5.7
09 Tue December 2025	11.40	1.80	6.53
08 Mon December 2025	11.40	2.95	7.16
04 Thu December 2025	23.60	2.60	6.72

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
10 Wed December 2025	16.80	2.25	22.81
09 Tue December 2025	16.80	1.45	22.4
08 Mon December 2025	12.50	2.40	22.81
04 Thu December 2025	16.10	2.05	28.35

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
10 Wed December 2025	17.65	1.55	26.2
09 Tue December 2025	17.65	1.15	24.4
08 Mon December 2025	17.65	1.85	28.6
04 Thu December 2025	17.65	1.65	19.2

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
10 Wed December 2025	18.85	1.40	1.37
09 Tue December 2025	21.40	0.90	1.29
08 Mon December 2025	16.70	1.50	1.51
04 Thu December 2025	20.40	1.25	1.64

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
10 Wed December 2025	22.00	1.15	110
09 Tue December 2025	22.00	0.70	108.5
08 Mon December 2025	22.00	1.20	144
04 Thu December 2025	22.00	0.95	118

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
10 Wed December 2025	19.85	1.00	10.06
09 Tue December 2025	19.85	0.60	8.92
08 Mon December 2025	24.70	0.90	8.88
04 Thu December 2025	24.70	0.75	9.12

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
10 Wed December 2025	28.00	0.65	1.83
09 Tue December 2025	31.00	0.40	1.84
08 Mon December 2025	25.75	0.55	1.28
04 Thu December 2025	28.40	0.50	0.97

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
10 Wed December 2025	32.05	0.45	15.86
09 Tue December 2025	32.05	0.30	12.57
08 Mon December 2025	32.05	0.35	12.86
04 Thu December 2025	32.05	0.30	8.71

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
10 Wed December 2025	36.70	0.35	3.58
09 Tue December 2025	38.90	0.20	3.2
08 Mon December 2025	35.50	0.20	3.12
04 Thu December 2025	38.00	0.15	3.14

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
10 Wed December 2025	50.00	0.10	47
09 Tue December 2025	50.00	0.10	47
08 Mon December 2025	50.00	0.10	47
04 Thu December 2025	50.00	0.10	47

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
10 Wed December 2025	48.00	0.15	0.52
09 Tue December 2025	47.00	0.10	0.27
08 Mon December 2025	46.00	0.10	0.29
04 Thu December 2025	49.50	0.05	0.29

Feed