BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 234.97 and 239.94

Daily Target 1233.75
Daily Target 2236.18
Daily Target 3238.72333333333
Daily Target 4241.15
Daily Target 5243.69

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Mon 31 August 2026 238.60 (-1.36%) 241.20 236.30 - 241.27 1.3605 times
Fri 28 August 2026 241.90 (0.37%) 241.15 239.50 - 241.90 0.4923 times
Thu 27 August 2026 241.00 (-0.62%) 244.33 240.00 - 244.62 0.614 times
Wed 26 August 2026 242.50 (0.62%) 242.00 242.00 - 245.59 0.656 times
Tue 25 August 2026 241.00 (-0.21%) 241.50 239.90 - 242.90 1.5605 times
Mon 24 August 2026 241.50 (-2.23%) 245.55 239.90 - 246.12 2.1055 times
Fri 21 August 2026 247.00 (1.02%) 244.00 243.50 - 247.00 1.0915 times
Thu 20 August 2026 244.50 (-0.2%) 246.50 244.25 - 247.15 0.7717 times
Wed 19 August 2026 245.00 (0.41%) 244.07 243.15 - 245.55 0.8624 times
Tue 18 August 2026 244.00 (-1.03%) 245.42 243.90 - 247.28 0.4855 times
Mon 17 August 2026 246.55 (-0.67%) 247.60 243.11 - 248.11 0.9735 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 234.97 and 239.94

Weekly Target 1233.75
Weekly Target 2236.18
Weekly Target 3238.72333333333
Weekly Target 4241.15
Weekly Target 5243.69

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Mon 31 August 2026 238.60 (-1.36%) 241.20 236.30 - 241.27 0.2066 times
Fri 28 August 2026 241.90 (-2.06%) 245.55 239.50 - 246.12 0.8244 times
Fri 21 August 2026 247.00 (-0.49%) 247.60 243.11 - 248.11 0.6355 times
Fri 14 August 2026 248.22 (-0.99%) 250.11 243.60 - 251.40 0.8405 times
Fri 07 August 2026 250.70 (3.34%) 244.05 244.00 - 251.25 0.8167 times
Fri 31 July 2026 242.60 (-1.56%) 243.50 238.45 - 247.70 1.056 times
Fri 24 July 2026 246.45 (-0.14%) 247.50 239.25 - 257.00 1.0734 times
Fri 17 July 2026 246.80 (-1.65%) 249.00 245.60 - 252.70 1.0024 times
Fri 10 July 2026 250.95 (-0.5%) 252.90 239.00 - 254.35 1.479 times
Fri 03 July 2026 252.20 (-9.65%) 279.50 250.00 - 279.90 2.0653 times
Thu 25 June 2026 279.15 (-0.68%) 282.00 274.00 - 287.20 0.8443 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 229.9 and 245

Monthly Target 1227
Monthly Target 2232.8
Monthly Target 3242.1
Monthly Target 4247.9
Monthly Target 5257.2

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Mon 31 August 2026 238.60 (-1.65%) 244.05 236.30 - 251.40 0.7262 times
Fri 31 July 2026 242.60 (-10.94%) 273.70 238.45 - 274.10 1.3461 times
Tue 30 June 2026 272.40 (1.45%) 270.40 258.00 - 287.20 1.3732 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.0732 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 0.999 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 0.8836 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.0255 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 0.9092 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.8321 times
Fri 28 November 2025 289.80 (4.09%) 284.50 280.70 - 294.95 0.8317 times
Fri 31 October 2025 278.40 (7.68%) 259.80 255.30 - 280.65 0.896 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 241
12 day DMA 243.48
20 day DMA 245.35
35 day DMA 245.51
50 day DMA 250.59
100 day DMA 260.63
150 day DMA 270.2
200 day DMA 275.85

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA241.01242.21242.37
12 day EMA242.93243.72244.05
20 day EMA244.56245.19245.54
35 day EMA248.68249.27249.7
50 day EMA251.99252.54252.97

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA241241.58242.6
12 day SMA243.48244.26245.02
20 day SMA245.35245.79245.82
35 day SMA245.51245.86246.11
50 day SMA250.59251.44252.26
100 day SMA260.63260.83261.01
150 day SMA270.2270.6271
200 day SMA275.85276.1276.33

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Mon 238.55 242.00 237.31 to 242.00 1 times
28 Fri 242.03 241.80 240.76 to 242.73 0.99 times
27 Thu 241.47 245.16 241.00 to 245.65 1 times
26 Wed 245.12 243.50 243.50 to 247.28 1 times
25 Tue 243.12 242.30 241.50 to 244.49 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Mon 239.99 241.15 238.81 to 241.88 1.06 times
28 Fri 243.67 243.00 242.01 to 244.00 1 times
27 Thu 242.86 245.70 242.41 to 246.05 1 times
26 Wed 246.37 246.00 245.78 to 248.50 0.97 times
25 Tue 244.46 243.00 242.97 to 245.63 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
31 Mon 240.85 243.00 240.00 to 243.00 1.61 times
28 Fri 244.50 244.00 243.40 to 244.55 1.15 times
27 Thu 244.14 247.35 243.88 to 247.35 0.99 times
26 Wed 247.71 249.24 247.20 to 249.49 0.24 times

Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
31 Mon August 2026 0.0750.00 1.63
28 Fri August 2026 0.0747.00 1.64
27 Thu August 2026 0.0747.00 1.64
26 Wed August 2026 0.0844.44 1.63
25 Tue August 2026 0.0946.20 1.67

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
31 Mon August 2026 0.1540.00 0.89
28 Fri August 2026 0.1734.84 0.92
27 Thu August 2026 0.1934.84 0.92
26 Wed August 2026 0.2334.84 0.95
25 Tue August 2026 0.2236.25 1.26

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
31 Mon August 2026 0.1730.17 0.51
28 Fri August 2026 0.2630.17 0.44
27 Thu August 2026 0.2730.17 0.44
26 Wed August 2026 0.3530.17 0.46
25 Tue August 2026 0.3532.40 0.75

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
31 Mon August 2026 0.2531.75 0.63
28 Fri August 2026 0.3928.24 0.58
27 Thu August 2026 0.4128.24 0.57
26 Wed August 2026 0.5425.28 0.59
25 Tue August 2026 0.5227.00 0.74

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
31 Mon August 2026 0.4226.50 0.32
28 Fri August 2026 0.6223.14 0.37
27 Thu August 2026 0.6319.98 0.33
26 Wed August 2026 0.8519.98 0.35
25 Tue August 2026 0.8722.00 0.36

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
31 Mon August 2026 0.7321.80 0.2
28 Fri August 2026 0.9919.26 0.21
27 Thu August 2026 1.0319.26 0.23
26 Wed August 2026 1.4316.38 0.27
25 Tue August 2026 1.4217.81 0.32

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
31 Mon August 2026 1.1917.07 0.09
28 Fri August 2026 1.6414.53 0.07
27 Thu August 2026 1.6914.83 0.08
26 Wed August 2026 2.3412.09 0.06
25 Tue August 2026 2.2713.59 0.18

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
31 Mon August 2026 1.9513.15 0.47
28 Fri August 2026 2.7210.63 0.49
27 Thu August 2026 2.7311.07 0.52
26 Wed August 2026 3.828.64 0.59
25 Tue August 2026 3.5910.05 0.6

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
31 Mon August 2026 3.159.43 0.75
28 Fri August 2026 4.357.08 0.78
27 Thu August 2026 4.377.80 0.85
26 Wed August 2026 5.935.86 0.94
25 Tue August 2026 5.447.02 0.93

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
31 Mon August 2026 5.006.28 0.76
28 Fri August 2026 6.764.66 1.05
27 Thu August 2026 6.635.13 1.05
26 Wed August 2026 8.733.76 1.22
25 Tue August 2026 7.974.58 1.28

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
31 Mon August 2026 7.593.88 6.79
28 Fri August 2026 9.872.87 7.57
27 Thu August 2026 9.713.25 7.57
26 Wed August 2026 12.362.34 7.41
25 Tue August 2026 11.262.81 4.95

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
31 Mon August 2026 11.162.33 2.74
28 Fri August 2026 13.741.73 2.89
27 Thu August 2026 13.621.99 3.17
26 Wed August 2026 16.561.43 3
25 Tue August 2026 15.121.74 2.98

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
31 Mon August 2026 15.081.35 9.71
28 Fri August 2026 18.141.04 15.9
27 Thu August 2026 21.391.22 8.88
26 Wed August 2026 21.390.90 7.72
25 Tue August 2026 18.841.10 15.86

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
31 Mon August 2026 19.410.81 19.34
28 Fri August 2026 22.170.65 21.18
27 Thu August 2026 22.170.77 17.97
26 Wed August 2026 24.700.61 18
25 Tue August 2026 24.700.73 12.76

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
31 Mon August 2026 24.220.51 4.04
28 Fri August 2026 27.260.43 3.54
27 Thu August 2026 28.490.49 5.09
26 Wed August 2026 28.490.41 4.63
25 Tue August 2026 28.490.52 4.69

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
31 Mon August 2026 29.090.35 31.5
28 Fri August 2026 32.200.30 18.54
27 Thu August 2026 31.500.33 23
26 Wed August 2026 36.740.29 23.78
25 Tue August 2026 32.300.38 22.29

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
31 Mon August 2026 47.550.21 110
28 Fri August 2026 47.550.20 117
27 Thu August 2026 47.550.20 112
26 Wed August 2026 47.550.19 106
25 Tue August 2026 47.550.26 101
Back to top | Use Dark Theme