BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 292.28 and 300.43

Daily Target 1	290.73
Daily Target 2	293.82
Daily Target 3	298.88333333333
Daily Target 4	301.97
Daily Target 5	307.03

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Tue 02 December 2025	296.90 (0.46%)	297.00	295.80 - 303.95	2.1661 times
Mon 01 December 2025	295.55 (1.98%)	290.00	290.00 - 297.75	1.4318 times
Fri 28 November 2025	289.80 (0.66%)	287.00	287.00 - 292.45	0.8251 times
Thu 27 November 2025	287.90 (-0.17%)	289.25	286.10 - 289.90	0.5368 times
Wed 26 November 2025	288.40 (0.4%)	287.00	286.95 - 293.00	0.6131 times
Tue 25 November 2025	287.25 (1.9%)	281.75	280.70 - 287.90	0.833 times
Mon 24 November 2025	281.90 (-0.79%)	284.15	281.00 - 285.85	0.9225 times
Fri 21 November 2025	284.15 (-1.42%)	287.00	283.30 - 287.95	0.7381 times
Thu 20 November 2025	288.25 (-1.72%)	294.95	287.70 - 294.95	0.7641 times
Wed 19 November 2025	293.30 (1.68%)	287.85	287.00 - 293.80	1.1694 times
Tue 18 November 2025	288.45 (0.17%)	287.75	285.00 - 289.85	0.6995 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 293.45 and 307.4

Weekly Target 1	283
Weekly Target 2	289.95
Weekly Target 3	296.95
Weekly Target 4	303.9
Weekly Target 5	310.9

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Tue 02 December 2025	296.90 (2.45%)	290.00	290.00 - 303.95	0.7836 times
Fri 28 November 2025	289.80 (1.99%)	284.15	280.70 - 293.00	0.8125 times
Fri 21 November 2025	284.15 (-0.91%)	289.00	283.30 - 294.95	0.9462 times
Fri 14 November 2025	286.75 (-0.8%)	289.05	280.95 - 291.85	0.8959 times
Fri 07 November 2025	289.05 (3.83%)	284.50	283.00 - 293.25	1.4785 times
Fri 31 October 2025	278.40 (4.58%)	267.00	266.30 - 280.65	1.4839 times
Fri 24 October 2025	266.20 (0.64%)	265.80	264.30 - 273.10	0.7314 times
Fri 17 October 2025	264.50 (-0.92%)	266.40	262.60 - 270.40	0.7282 times
Fri 10 October 2025	266.95 (1.14%)	266.75	258.50 - 272.05	0.9911 times
Fri 03 October 2025	263.95 (6.24%)	248.50	248.31 - 265.35	1.1486 times
Fri 26 September 2025	248.45 (-1.44%)	252.00	247.17 - 258.50	1.2799 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 293.45 and 307.4

Monthly Target 1	283
Monthly Target 2	289.95
Monthly Target 3	296.95
Monthly Target 4	303.9
Monthly Target 5	310.9

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Tue 02 December 2025	296.90 (2.45%)	290.00	290.00 - 303.95	0.1857 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.9796 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	1.0553 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.142 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5952 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.9689 times
Mon 30 June 2025	248.78 (-0.31%)	251.50	230.52 - 257.90	1.3159 times
Fri 30 May 2025	249.55 (-0.15%)	249.50	212.55 - 252.09	1.4626 times
Wed 30 April 2025	249.93 (9.36%)	227.92	219.00 - 259.44	1.1041 times
Fri 28 March 2025	228.53 (15.96%)	198.10	190.70 - 233.75	1.1907 times
Fri 28 February 2025	197.07 (-7.65%)	211.09	196.01 - 222.58	0.8745 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	291.71
12 day DMA	289.15
20 day DMA	288.09
35 day DMA	281.01
50 day DMA	274.1
100 day DMA	257.31
150 day DMA	251.71
200 day DMA	243.83

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	292.67	290.56	288.07
12 day EMA	289.52	288.18	286.84
20 day EMA	286.56	285.47	284.41
35 day EMA	280.06	279.07	278.1
50 day EMA	273.28	272.32	271.37

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	291.71	289.78	287.05
12 day SMA	289.15	288.3	287.28
20 day SMA	288.09	287.81	286.95
35 day SMA	281.01	280.15	279.25
50 day SMA	274.1	273.14	272.15
100 day SMA	257.31	256.74	256.2
150 day SMA	251.71	251.41	251.09
200 day SMA	243.83	243.43	243.05

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	297.95	297.50	296.85 to 305.00	0.96 times
01 Mon	297.10	293.50	292.00 to 299.30	1.01 times
28 Fri	291.85	290.15	288.80 to 293.75	1 times
27 Thu	289.70	290.70	287.35 to 291.05	1.02 times
26 Wed	289.70	288.55	288.50 to 294.65	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	299.80	298.75	298.75 to 306.60	1.05 times
01 Mon	298.90	296.00	294.00 to 300.95	1.16 times
28 Fri	293.65	291.80	290.75 to 295.50	0.99 times
27 Thu	291.40	292.35	289.45 to 292.70	0.93 times
26 Wed	291.60	290.80	290.20 to 296.00	0.88 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	301.90	303.00	301.40 to 307.90	2.07 times
01 Mon	301.00	300.50	298.00 to 302.05	1.25 times
28 Fri	295.40	293.25	293.25 to 296.90	0.89 times
27 Thu	292.70	292.20	292.20 to 292.70	0.43 times
26 Wed	293.30	296.40	293.00 to 296.40	0.36 times

Option chain for Bank Baroda BANKBARODA 30 Tue December 2025 expiry

BankBaroda BANKBARODA Option strike: 330.00

Date	CE	PE	PCR
02 Tue December 2025	0.50	31.70	0.05
01 Mon December 2025	0.45	41.35	0.05
28 Fri November 2025	0.30	41.35	0.05
27 Thu November 2025	0.35	41.35	0.07
26 Wed November 2025	0.35	41.35	0.09

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
02 Tue December 2025	0.80	23.45	0.03
01 Mon December 2025	0.70	39.40	0.02
28 Fri November 2025	0.40	39.40	0.03
27 Thu November 2025	0.40	39.40	0.05
26 Wed November 2025	0.50	39.40	0.05

BankBaroda BANKBARODA Option strike: 322.50

Date	CE	PE	PCR
02 Tue December 2025	1.00	23.65	0.11
01 Mon December 2025	0.95	34.00	0.09
28 Fri November 2025	0.55	34.00	0.09
27 Thu November 2025	0.50	34.00	0.11
26 Wed November 2025	0.60	37.00	0.04

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
02 Tue December 2025	1.25	22.90	0.25
01 Mon December 2025	1.05	25.80	0.22
28 Fri November 2025	0.70	28.00	0.18
27 Thu November 2025	0.70	31.25	0.27
26 Wed November 2025	0.75	29.65	0.24

BankBaroda BANKBARODA Option strike: 317.50

Date	CE	PE	PCR
02 Tue December 2025	1.55	20.80	0.04
01 Mon December 2025	1.35	32.25	0.04
28 Fri November 2025	0.85	32.25	0.05
27 Thu November 2025	0.75	32.25	0.04
26 Wed November 2025	0.90	32.25	0.04

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
02 Tue December 2025	1.90	18.70	0.02
01 Mon December 2025	1.65	23.00	0
28 Fri November 2025	1.05	23.00	0
27 Thu November 2025	0.95	23.00	0
26 Wed November 2025	1.05	23.00	0

BankBaroda BANKBARODA Option strike: 312.50

Date	CE	PE	PCR
02 Tue December 2025	2.35	16.75	0.11
01 Mon December 2025	2.20	22.10	0.18
28 Fri November 2025	1.35	22.10	0.2
27 Thu November 2025	1.15	24.55	0.11
26 Wed November 2025	1.35	24.55	0.15

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
02 Tue December 2025	2.95	14.75	0.82
01 Mon December 2025	2.55	15.70	0.72
28 Fri November 2025	1.70	19.35	0.77
27 Thu November 2025	1.50	21.60	0.51
26 Wed November 2025	1.65	21.60	0.52

BankBaroda BANKBARODA Option strike: 307.50

Date	CE	PE	PCR
02 Tue December 2025	3.60	13.30	0.1
01 Mon December 2025	3.30	19.45	0.07
28 Fri November 2025	2.10	19.45	0.09
27 Thu November 2025	1.80	19.45	0.09
26 Wed November 2025	2.00	18.15	0.02

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
02 Tue December 2025	4.40	11.40	0.3
01 Mon December 2025	3.85	12.05	0.12
28 Fri November 2025	2.55	15.60	0.07
27 Thu November 2025	2.20	17.35	0.13
26 Wed November 2025	2.45	16.60	0.11

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
02 Tue December 2025	5.30	9.85	0.39
01 Mon December 2025	4.65	10.85	0.31
28 Fri November 2025	3.15	12.65	0.06
27 Thu November 2025	2.75	17.15	0.01
26 Wed November 2025	3.10	17.15	0.02

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
02 Tue December 2025	6.40	8.40	0.66
01 Mon December 2025	5.70	8.65	0.8
28 Fri November 2025	3.95	12.00	0.51
27 Thu November 2025	3.40	13.70	0.49
26 Wed November 2025	3.70	13.60	0.52

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
02 Tue December 2025	7.55	7.05	0.63
01 Mon December 2025	6.70	7.55	0.52
28 Fri November 2025	4.75	10.45	0.29
27 Thu November 2025	4.10	10.85	0.31
26 Wed November 2025	4.45	10.85	0.32

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
02 Tue December 2025	8.90	5.90	0.66
01 Mon December 2025	7.95	6.25	0.4
28 Fri November 2025	5.80	8.85	0.2
27 Thu November 2025	4.95	10.00	0.2
26 Wed November 2025	5.30	10.45	0.2

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
02 Tue December 2025	10.35	4.95	1.72
01 Mon December 2025	9.40	5.35	1.27
28 Fri November 2025	6.85	7.40	0.65
27 Thu November 2025	5.95	8.55	0.68
26 Wed November 2025	6.30	8.95	0.8

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
02 Tue December 2025	12.00	4.00	2.71
01 Mon December 2025	11.05	4.20	1.76
28 Fri November 2025	8.20	6.30	1.17
27 Thu November 2025	7.10	7.35	1.02
26 Wed November 2025	7.45	7.60	1.09

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
02 Tue December 2025	13.85	3.30	1.83
01 Mon December 2025	12.50	3.45	1.31
28 Fri November 2025	9.55	5.25	1.33
27 Thu November 2025	8.40	6.15	1.03
26 Wed November 2025	8.80	6.40	0.91

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
02 Tue December 2025	15.60	2.70	1.65
01 Mon December 2025	14.80	2.85	1.39
28 Fri November 2025	11.20	4.30	1.08
27 Thu November 2025	9.90	5.20	0.95
26 Wed November 2025	10.30	5.35	0.92

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
02 Tue December 2025	17.90	2.15	2.23
01 Mon December 2025	15.20	2.40	1.79
28 Fri November 2025	12.65	3.55	1.94
27 Thu November 2025	11.05	4.20	1.76
26 Wed November 2025	11.70	4.45	1.65

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
02 Tue December 2025	19.75	1.75	2.04
01 Mon December 2025	19.15	1.85	2.26
28 Fri November 2025	14.65	2.80	2.17
27 Thu November 2025	13.05	3.50	2.09
26 Wed November 2025	13.55	3.70	2.13

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
02 Tue December 2025	23.60	1.45	4.94
01 Mon December 2025	20.15	1.50	5.33
28 Fri November 2025	15.60	2.35	5.29
27 Thu November 2025	15.00	2.90	4.29
26 Wed November 2025	15.30	3.00	3.61

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
02 Tue December 2025	24.00	1.15	14.96
01 Mon December 2025	23.65	1.20	10.77
28 Fri November 2025	18.55	1.80	10.18
27 Thu November 2025	17.25	2.30	8.17
26 Wed November 2025	17.30	2.45	8.64

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
02 Tue December 2025	16.10	0.85	16.25
01 Mon December 2025	16.10	0.85	16.75
28 Fri November 2025	16.10	1.50	20.25
27 Thu November 2025	16.10	1.75	19.75
26 Wed November 2025	16.10	2.05	17.75

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
02 Tue December 2025	28.65	0.75	2.5
01 Mon December 2025	28.00	0.80	2.12
28 Fri November 2025	23.40	1.15	1.67
27 Thu November 2025	21.30	1.45	1.41
26 Wed November 2025	21.35	1.60	1.42

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
02 Tue December 2025	21.70	0.40	210
01 Mon December 2025	21.70	0.65	212
28 Fri November 2025	21.70	0.90	67
27 Thu November 2025	21.70	1.10	73
26 Wed November 2025	21.70	1.15	68

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
02 Tue December 2025	29.35	0.50	13.49
01 Mon December 2025	29.35	0.55	12.89
28 Fri November 2025	29.35	0.75	13.29
27 Thu November 2025	24.35	0.95	14.74
26 Wed November 2025	29.20	1.10	11.82

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
02 Tue December 2025	38.15	0.35	0.57
01 Mon December 2025	34.50	0.35	0.5
28 Fri November 2025	32.95	0.50	0.57
27 Thu November 2025	30.70	0.60	0.57
26 Wed November 2025	30.25	0.75	0.58

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
02 Tue December 2025	32.05	0.25	10.43
01 Mon December 2025	32.05	0.25	9.57
28 Fri November 2025	32.05	0.30	11.57
27 Thu November 2025	32.05	0.40	11.29
26 Wed November 2025	32.05	0.50	13.86

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
02 Tue December 2025	48.00	0.15	3.15
01 Mon December 2025	48.00	0.20	3.24
28 Fri November 2025	41.70	0.25	3.37
27 Thu November 2025	37.95	0.30	3.11
26 Wed November 2025	40.20	0.35	2.38

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
02 Tue December 2025	50.00	0.10	46
01 Mon December 2025	50.00	0.15	46
28 Fri November 2025	50.00	0.20	44
27 Thu November 2025	50.00	0.25	51
26 Wed November 2025	50.00	0.25	51

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
02 Tue December 2025	61.55	0.10	0.28
01 Mon December 2025	53.95	0.10	0.44
28 Fri November 2025	53.25	0.10	0.73
27 Thu November 2025	49.70	0.20	0.73
26 Wed November 2025	49.70	0.20	0.71

Feed