Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 246.98 and 255.23
| Daily Target 1 | 245.23 |
| Daily Target 2 | 248.72 |
| Daily Target 3 | 253.48333333333 |
| Daily Target 4 | 256.97 |
| Daily Target 5 | 261.73 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 252.20 (-3.09%) | 258.25 | 250.00 - 258.25 | 2.7344 times | Thu 02 July 2026 | 260.25 (-4.2%) | 273.50 | 257.70 - 273.50 | 1.8142 times | Wed 01 July 2026 | 271.65 (-0.28%) | 273.70 | 270.60 - 274.10 | 0.5967 times | Tue 30 June 2026 | 272.40 (-0.15%) | 273.80 | 271.90 - 276.00 | 0.8001 times | Mon 29 June 2026 | 272.80 (-2.27%) | 279.50 | 271.45 - 279.90 | 0.9106 times | Thu 25 June 2026 | 279.15 (-0.27%) | 282.40 | 278.00 - 282.40 | 0.7232 times | Wed 24 June 2026 | 279.90 (0.76%) | 274.00 | 274.00 - 282.20 | 0.6516 times | Tue 23 June 2026 | 277.80 (-2.88%) | 287.00 | 276.90 - 287.20 | 0.6722 times | Mon 22 June 2026 | 286.05 (1.78%) | 282.00 | 280.40 - 286.50 | 0.7555 times | Fri 19 June 2026 | 281.05 (-0.69%) | 281.95 | 278.10 - 282.50 | 0.3415 times | Thu 18 June 2026 | 283.00 (0.41%) | 283.80 | 281.75 - 287.10 | 0.8617 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 236.15 and 266.05
| Weekly Target 1 | 230.8 |
| Weekly Target 2 | 241.5 |
| Weekly Target 3 | 260.7 |
| Weekly Target 4 | 271.4 |
| Weekly Target 5 | 290.6 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 252.20 (-9.65%) | 279.50 | 250.00 - 279.90 | 1.5281 times | Thu 25 June 2026 | 279.15 (-0.68%) | 282.00 | 274.00 - 287.20 | 0.6247 times | Fri 19 June 2026 | 281.05 (2.29%) | 278.55 | 273.10 - 287.10 | 0.7516 times | Fri 12 June 2026 | 274.75 (4.19%) | 260.85 | 258.00 - 276.10 | 1.6131 times | Fri 05 June 2026 | 263.70 (-1.79%) | 270.40 | 260.80 - 272.20 | 1.2795 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.7672 times | Fri 22 May 2026 | 265.40 (1.53%) | 260.00 | 255.30 - 267.40 | 0.8659 times | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.1158 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 0.8854 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.5687 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.6704 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 239.05 and 263.15
| Monthly Target 1 | 234.67 |
| Monthly Target 2 | 243.43 |
| Monthly Target 3 | 258.76666666667 |
| Monthly Target 4 | 267.53 |
| Monthly Target 5 | 282.87 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 252.20 (-7.42%) | 273.70 | 250.00 - 274.10 | 0.3696 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.4988 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1714 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0903 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9644 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.1193 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9923 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9082 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9078 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9779 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.0583 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 265.86 |
| 12 day DMA | 274.84 |
| 20 day DMA | 272.89 |
| 35 day DMA | 270.07 |
| 50 day DMA | 269.59 |
| 100 day DMA | 277.98 |
| 150 day DMA | 283.4 |
| 200 day DMA | 279.38 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.86 | 269.69 | 274.41 |
| 12 day EMA | 269.94 | 273.16 | 275.51 |
| 20 day EMA | 271.22 | 273.22 | 274.58 |
| 35 day EMA | 271.46 | 272.59 | 273.32 |
| 50 day EMA | 270.07 | 270.8 | 271.23 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.86 | 271.25 | 275.18 |
| 12 day SMA | 274.84 | 276.77 | 278.09 |
| 20 day SMA | 272.89 | 273.85 | 274.28 |
| 35 day SMA | 270.07 | 270.34 | 270.33 |
| 50 day SMA | 269.59 | 270.23 | 270.65 |
| 100 day SMA | 277.98 | 278.31 | 278.49 |
| 150 day SMA | 283.4 | 283.61 | 283.8 |
| 200 day SMA | 279.38 | 279.29 | 279.16 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 253.75 | 258.70 | 251.20 to 259.00 | 1.14 times |
| 02 Thu | 261.80 | 273.60 | 258.95 to 274.10 | 1.04 times |
| 01 Wed | 272.50 | 274.05 | 271.50 to 275.70 | 0.98 times |
| 30 Tue | 274.40 | 273.85 | 273.15 to 276.90 | 0.96 times |
| 29 Mon | 274.90 | 279.25 | 274.25 to 280.90 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 254.95 | 262.00 | 252.80 to 262.00 | 1.39 times |
| 02 Thu | 263.15 | 274.90 | 260.70 to 274.90 | 1.02 times |
| 01 Wed | 274.05 | 275.50 | 273.10 to 277.25 | 0.89 times |
| 30 Tue | 275.95 | 276.95 | 275.05 to 278.75 | 0.87 times |
| 29 Mon | 276.25 | 280.10 | 275.90 to 280.85 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 256.55 | 266.00 | 254.00 to 269.00 | 2.09 times |
| 02 Thu | 264.80 | 276.15 | 262.40 to 276.95 | 0.81 times |
| 01 Wed | 276.15 | 278.95 | 275.20 to 278.95 | 0.1 times |
Option chain for Bank Baroda BANKBARODA 28 Tue July 2026 expiry
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.10 | 38.95 | 0.18 |
| 02 Thu July 2026 | 0.15 | 38.95 | 0.15 |
| 01 Wed July 2026 | 0.25 | 38.95 | 0.1 |
| 30 Tue June 2026 | 0.30 | 38.95 | 0.1 |
| 29 Mon June 2026 | 0.35 | 38.95 | 0.1 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.15 | 35.40 | 0.83 |
| 02 Thu July 2026 | 0.30 | 35.40 | 0.8 |
| 01 Wed July 2026 | 0.60 | 35.40 | 0.95 |
| 30 Tue June 2026 | 0.80 | 35.40 | 0.82 |
| 29 Mon June 2026 | 0.90 | 35.50 | 0.66 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.20 | 30.50 | 0.12 |
| 02 Thu July 2026 | 0.35 | 30.50 | 0.12 |
| 01 Wed July 2026 | 0.90 | 30.50 | 0.12 |
| 30 Tue June 2026 | 1.15 | 30.50 | 0.11 |
| 29 Mon June 2026 | 1.30 | 23.90 | 0.11 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.75 | 24.30 | 0.03 |
| 02 Thu July 2026 | 0.75 | 24.30 | 0.03 |
| 01 Wed July 2026 | 1.05 | 24.30 | 0.03 |
| 30 Tue June 2026 | 1.30 | 24.30 | 0.03 |
| 29 Mon June 2026 | 1.70 | 24.30 | 0.03 |
BankBaroda BANKBARODA Option strike: 301.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 22.35 | 1.27 |
| 02 Thu July 2026 | 0.50 | 22.35 | 1.25 |
| 01 Wed July 2026 | 1.10 | 22.35 | 1.19 |
| 30 Tue June 2026 | 1.45 | 22.35 | 1.14 |
| 29 Mon June 2026 | 1.80 | 22.35 | 1.14 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.30 | 37.50 | 0.33 |
| 02 Thu July 2026 | 0.60 | 37.50 | 0.34 |
| 01 Wed July 2026 | 1.25 | 27.90 | 0.42 |
| 30 Tue June 2026 | 1.60 | 26.65 | 0.52 |
| 29 Mon June 2026 | 1.85 | 25.90 | 0.5 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 20.75 | 0.04 |
| 02 Thu July 2026 | 0.70 | 20.75 | 0.04 |
| 01 Wed July 2026 | 1.50 | 20.75 | 0.05 |
| 30 Tue June 2026 | 2.00 | 20.75 | 0.06 |
| 29 Mon June 2026 | 4.05 | 20.75 | 0.5 |
BankBaroda BANKBARODA Option strike: 296.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.30 | 19.80 | 0.02 |
| 02 Thu July 2026 | 0.65 | 19.80 | 0.02 |
| 01 Wed July 2026 | 1.80 | 19.80 | 0.06 |
| 30 Tue June 2026 | 2.10 | 19.80 | 0.06 |
| 29 Mon June 2026 | 2.40 | 19.80 | 0.08 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.40 | 22.30 | 0.02 |
| 02 Thu July 2026 | 0.80 | 22.30 | 0.02 |
| 01 Wed July 2026 | 1.80 | 22.30 | 0.04 |
| 30 Tue June 2026 | 2.30 | 22.30 | 0.05 |
| 29 Mon June 2026 | 2.70 | 22.30 | 0.05 |
BankBaroda BANKBARODA Option strike: 291.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.45 | 19.60 | 0.77 |
| 02 Thu July 2026 | 1.05 | 19.60 | 0.51 |
| 01 Wed July 2026 | 2.90 | 19.60 | 0.54 |
| 30 Tue June 2026 | 2.90 | 19.60 | 0.54 |
| 29 Mon June 2026 | 3.70 | 19.50 | 0.51 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.55 | 37.15 | 0.4 |
| 02 Thu July 2026 | 1.15 | 29.20 | 0.41 |
| 01 Wed July 2026 | 2.55 | 19.25 | 0.45 |
| 30 Tue June 2026 | 3.25 | 18.40 | 0.49 |
| 29 Mon June 2026 | 3.75 | 18.15 | 0.49 |
BankBaroda BANKBARODA Option strike: 289.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.55 | 13.25 | 0.09 |
| 02 Thu July 2026 | 1.20 | 13.25 | 0.09 |
| 01 Wed July 2026 | 2.75 | 13.25 | 0.08 |
| 30 Tue June 2026 | 3.45 | 13.25 | 0.26 |
| 29 Mon June 2026 | 4.10 | 13.25 | 0.62 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.65 | 34.00 | 0.31 |
| 02 Thu July 2026 | 1.30 | 13.30 | 0.25 |
| 01 Wed July 2026 | 3.70 | 13.30 | 0.43 |
| 30 Tue June 2026 | 3.70 | 13.30 | 0.43 |
| 29 Mon June 2026 | 3.00 | 13.30 | 0.52 |
BankBaroda BANKBARODA Option strike: 286.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.70 | 33.35 | 1.19 |
| 02 Thu July 2026 | 1.45 | 14.00 | 1.05 |
| 01 Wed July 2026 | 3.25 | 14.00 | 1.11 |
| 30 Tue June 2026 | 4.05 | 14.00 | 1.78 |
| 29 Mon June 2026 | 4.90 | 14.00 | 2.73 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.75 | 31.85 | 0.22 |
| 02 Thu July 2026 | 1.70 | 24.70 | 0.13 |
| 01 Wed July 2026 | 3.75 | 15.00 | 0.14 |
| 30 Tue June 2026 | 4.60 | 15.00 | 0.17 |
| 29 Mon June 2026 | 5.25 | 14.75 | 0.16 |
BankBaroda BANKBARODA Option strike: 284.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.90 | 23.10 | 1.4 |
| 02 Thu July 2026 | 1.75 | 23.10 | 1.64 |
| 01 Wed July 2026 | 3.95 | 13.60 | 0.99 |
| 30 Tue June 2026 | 4.95 | 13.25 | 0.94 |
| 29 Mon June 2026 | 5.55 | 14.25 | 1 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.90 | 29.65 | 0.52 |
| 02 Thu July 2026 | 2.05 | 14.10 | 0.39 |
| 01 Wed July 2026 | 4.45 | 14.10 | 0.49 |
| 30 Tue June 2026 | 5.40 | 13.40 | 0.5 |
| 29 Mon June 2026 | 6.10 | 12.85 | 0.57 |
BankBaroda BANKBARODA Option strike: 281.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.00 | 12.55 | 0.2 |
| 02 Thu July 2026 | 2.15 | 12.55 | 0.35 |
| 01 Wed July 2026 | 4.70 | 12.55 | 0.58 |
| 30 Tue June 2026 | 5.70 | 12.55 | 0.59 |
| 29 Mon June 2026 | 6.70 | 12.75 | 0.51 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.20 | 27.80 | 0.33 |
| 02 Thu July 2026 | 2.45 | 20.65 | 0.42 |
| 01 Wed July 2026 | 5.30 | 12.40 | 0.67 |
| 30 Tue June 2026 | 6.40 | 11.70 | 0.73 |
| 29 Mon June 2026 | 7.05 | 11.85 | 0.91 |
BankBaroda BANKBARODA Option strike: 279.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.30 | 26.40 | 0.76 |
| 02 Thu July 2026 | 2.60 | 19.50 | 0.73 |
| 01 Wed July 2026 | 5.60 | 11.95 | 0.78 |
| 30 Tue June 2026 | 6.80 | 11.00 | 0.28 |
| 29 Mon June 2026 | 7.45 | 11.40 | 0.58 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.35 | 24.95 | 0.55 |
| 02 Thu July 2026 | 3.00 | 18.40 | 0.7 |
| 01 Wed July 2026 | 6.25 | 11.05 | 0.57 |
| 30 Tue June 2026 | 7.45 | 9.95 | 0.46 |
| 29 Mon June 2026 | 8.45 | 10.40 | 1.33 |
BankBaroda BANKBARODA Option strike: 276.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.50 | 17.40 | 0.47 |
| 02 Thu July 2026 | 3.20 | 17.40 | 0.62 |
| 01 Wed July 2026 | 6.55 | 10.40 | 0.89 |
| 30 Tue June 2026 | 7.95 | 9.55 | 0.52 |
| 29 Mon June 2026 | 13.80 | 9.20 | 31 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.70 | 22.80 | 0.44 |
| 02 Thu July 2026 | 3.50 | 16.55 | 0.51 |
| 01 Wed July 2026 | 7.25 | 9.55 | 0.63 |
| 30 Tue June 2026 | 8.60 | 8.80 | 0.74 |
| 29 Mon June 2026 | 9.25 | 9.15 | 1.12 |
BankBaroda BANKBARODA Option strike: 274.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.90 | 22.90 | 0.46 |
| 02 Thu July 2026 | 3.80 | 15.85 | 0.71 |
| 01 Wed July 2026 | 7.65 | 9.05 | 1.34 |
| 30 Tue June 2026 | 9.05 | 8.40 | 1.3 |
| 29 Mon June 2026 | 9.80 | 8.60 | 2.17 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.10 | 20.70 | 0.37 |
| 02 Thu July 2026 | 4.15 | 14.65 | 0.39 |
| 01 Wed July 2026 | 8.40 | 8.25 | 0.78 |
| 30 Tue June 2026 | 10.00 | 7.65 | 1.58 |
| 29 Mon June 2026 | 10.50 | 8.00 | 1.44 |
BankBaroda BANKBARODA Option strike: 271.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.25 | 19.25 | 0.44 |
| 02 Thu July 2026 | 4.55 | 13.85 | 0.48 |
| 01 Wed July 2026 | 8.85 | 7.75 | 0.9 |
| 30 Tue June 2026 | 10.50 | 7.20 | 0.27 |
| 29 Mon June 2026 | 11.10 | 4.80 | 0.45 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.55 | 18.55 | 0.53 |
| 02 Thu July 2026 | 5.05 | 13.05 | 0.68 |
| 01 Wed July 2026 | 9.75 | 7.10 | 1.55 |
| 30 Tue June 2026 | 11.20 | 6.60 | 1.91 |
| 29 Mon June 2026 | 12.00 | 6.85 | 1.67 |
BankBaroda BANKBARODA Option strike: 269.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.75 | 17.25 | 0.29 |
| 02 Thu July 2026 | 5.35 | 12.30 | 0.37 |
| 01 Wed July 2026 | 10.20 | 6.60 | 3.07 |
| 30 Tue June 2026 | 13.30 | 6.15 | 6.14 |
| 29 Mon June 2026 | 14.95 | 5.95 | 6.83 |
BankBaroda BANKBARODA Option strike: 266.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.30 | 15.80 | 1.88 |
| 02 Thu July 2026 | 6.30 | 10.90 | 2.91 |
| 01 Wed July 2026 | 11.65 | 5.55 | 3.38 |
| 30 Tue June 2026 | 14.10 | 5.45 | 3.38 |
| 29 Mon June 2026 | 14.50 | 5.45 | 3.43 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.70 | 14.65 | 0.94 |
| 02 Thu July 2026 | 7.05 | 10.00 | 1.92 |
| 01 Wed July 2026 | 15.10 | 5.00 | 41 |
| 30 Tue June 2026 | 15.10 | 4.80 | 42 |
| 29 Mon June 2026 | 15.10 | 5.05 | 38.8 |
BankBaroda BANKBARODA Option strike: 264.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 20.55 | 3.90 | 9 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.45 | 12.95 | 0.77 |
| 02 Thu July 2026 | 8.20 | 8.75 | 1.75 |
| 01 Wed July 2026 | 14.10 | 4.20 | 25 |
| 30 Tue June 2026 | 16.30 | 3.90 | 23 |
BankBaroda BANKBARODA Option strike: 261.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.75 | 12.25 | 0.79 |
| 02 Thu July 2026 | 8.65 | 8.25 | 0.8 |
| 01 Wed July 2026 | 20.30 | 3.55 | 3.21 |
| 30 Tue June 2026 | 20.30 | 3.75 | 2.7 |
| 29 Mon June 2026 | 20.30 | 3.90 | 2.64 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.30 | 11.30 | 0.6 |
| 02 Thu July 2026 | 9.40 | 7.60 | 1.32 |
| 01 Wed July 2026 | 16.05 | 3.45 | 11.8 |
| 30 Tue June 2026 | 17.80 | 3.35 | 19.76 |
| 29 Mon June 2026 | 18.65 | 3.45 | 32.44 |
BankBaroda BANKBARODA Option strike: 259.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.65 | 10.65 | 1.19 |
| 02 Thu July 2026 | 9.95 | 7.15 | 1.23 |
| 01 Wed July 2026 | 12.25 | 3.10 | 13 |
| 30 Tue June 2026 | 12.25 | 3.10 | 13 |
| 29 Mon June 2026 | 12.25 | 3.50 | 13.5 |
BankBaroda BANKBARODA Option strike: 256.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.65 | 9.25 | 0.56 |
| 02 Thu July 2026 | 11.45 | 6.05 | 1.15 |
| 01 Wed July 2026 | 26.50 | 2.50 | 4 |
| 30 Tue June 2026 | 26.50 | 2.50 | 4 |
| 29 Mon June 2026 | 26.50 | 2.65 | 3.25 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.30 | 8.45 | 0.65 |
| 02 Thu July 2026 | 12.30 | 5.50 | 14.7 |
| 01 Wed July 2026 | 33.00 | 2.25 | 219 |
| 30 Tue June 2026 | 33.00 | 2.00 | 155 |
| 29 Mon June 2026 | 33.00 | 2.25 | 151 |
BankBaroda BANKBARODA Option strike: 251.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.10 | 6.70 | 0.58 |
| 02 Thu July 2026 | 14.90 | 4.45 | 3.2 |
| 01 Wed July 2026 | 25.80 | 1.65 | 0.95 |
| 30 Tue June 2026 | 25.80 | 1.65 | 0.95 |
| 29 Mon June 2026 | 30.00 | 1.75 | 0.95 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.95 | 6.05 | 1.12 |
| 02 Thu July 2026 | 15.80 | 3.90 | 8.4 |
| 01 Wed July 2026 | 24.45 | 1.45 | 11.04 |
| 30 Tue June 2026 | 26.10 | 1.50 | 9.92 |
| 29 Mon June 2026 | 26.40 | 1.60 | 12.29 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.10 | 4.15 | 17.57 |
| 02 Thu July 2026 | 18.20 | 2.65 | 27.11 |
| 01 Wed July 2026 | 27.85 | 0.85 | 3.67 |
| 30 Tue June 2026 | 30.90 | 1.00 | 2.38 |
| 29 Mon June 2026 | 37.00 | 1.00 | 2.5 |
BankBaroda BANKBARODA Option strike: 241.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 29.00 | 3.10 | 23 |
| 02 Thu July 2026 | 29.00 | 2.05 | 21.33 |
| 01 Wed July 2026 | 34.30 | 0.60 | 9.33 |
| 30 Tue June 2026 | 32.00 | 0.70 | 9 |
| 29 Mon June 2026 | 45.50 | 0.65 | 9.2 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.65 | 2.75 | 13.76 |
| 02 Thu July 2026 | 23.40 | 1.80 | 29.83 |
| 01 Wed July 2026 | 36.00 | 0.50 | 35 |
| 30 Tue June 2026 | 36.00 | 0.65 | 14.75 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 24.95 | 1.15 | 16.65 |
| 02 Thu July 2026 | 46.90 | 0.80 | 92.5 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 66.00 | 0.50 | 266 |
| 02 Thu July 2026 | 66.00 | 0.40 | 85 |
| 01 Wed July 2026 | 66.00 | 0.20 | 2 |
| 30 Tue June 2026 | 66.00 | 0.20 | 2 |
| 29 Mon June 2026 | 66.00 | 0.15 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.