BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 287.68 and 293.73

Daily Target 1	283.4
Daily Target 2	285.9
Daily Target 3	289.45
Daily Target 4	291.95
Daily Target 5	295.5

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Wed 26 November 2025	288.40 (0.4%)	287.00	286.95 - 293.00	0.77 times
Tue 25 November 2025	287.25 (1.9%)	281.75	280.70 - 287.90	1.0461 times
Mon 24 November 2025	281.90 (-0.79%)	284.15	281.00 - 285.85	1.1586 times
Fri 21 November 2025	284.15 (-1.42%)	287.00	283.30 - 287.95	0.927 times
Thu 20 November 2025	288.25 (-1.72%)	294.95	287.70 - 294.95	0.9596 times
Wed 19 November 2025	293.30 (1.68%)	287.85	287.00 - 293.80	1.4687 times
Tue 18 November 2025	288.45 (0.17%)	287.75	285.00 - 289.85	0.8785 times
Mon 17 November 2025	287.95 (0.42%)	289.00	287.65 - 292.40	1.2223 times
Fri 14 November 2025	286.75 (1.24%)	281.30	281.30 - 287.45	0.756 times
Thu 13 November 2025	283.25 (-0.61%)	284.80	282.25 - 287.20	0.8133 times
Wed 12 November 2025	285.00 (-0.3%)	286.90	283.80 - 289.95	1.4755 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 284.55 and 296.85

Weekly Target 1	275.07
Weekly Target 2	281.73
Weekly Target 3	287.36666666667
Weekly Target 4	294.03
Weekly Target 5	299.67

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Wed 26 November 2025	288.40 (1.5%)	284.15	280.70 - 293.00	0.5058 times
Fri 21 November 2025	284.15 (-0.91%)	289.00	283.30 - 294.95	0.9277 times
Fri 14 November 2025	286.75 (-0.8%)	289.05	280.95 - 291.85	0.8784 times
Fri 07 November 2025	289.05 (3.83%)	284.50	283.00 - 293.25	1.4495 times
Fri 31 October 2025	278.40 (4.58%)	267.00	266.30 - 280.65	1.4549 times
Fri 24 October 2025	266.20 (0.64%)	265.80	264.30 - 273.10	0.7171 times
Fri 17 October 2025	264.50 (-0.92%)	266.40	262.60 - 270.40	0.7139 times
Fri 10 October 2025	266.95 (1.14%)	266.75	258.50 - 272.05	0.9717 times
Fri 03 October 2025	263.95 (6.24%)	248.50	248.31 - 265.35	1.1261 times
Fri 26 September 2025	248.45 (-1.44%)	252.00	247.17 - 258.50	1.2549 times
Fri 19 September 2025	252.08 (6.15%)	237.00	237.00 - 254.40	1.4229 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 284.55 and 298.8

Monthly Target 1	273.77
Monthly Target 2	281.08
Monthly Target 3	288.01666666667
Monthly Target 4	295.33
Monthly Target 5	302.27

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Wed 26 November 2025	288.40 (3.59%)	284.50	280.70 - 294.95	0.8563 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.9938 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.0755 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5605 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.9125 times
Mon 30 June 2025	248.78 (-0.31%)	251.50	230.52 - 257.90	1.2393 times
Fri 30 May 2025	249.55 (-0.15%)	249.50	212.55 - 252.09	1.3774 times
Wed 30 April 2025	249.93 (9.36%)	227.92	219.00 - 259.44	1.0398 times
Fri 28 March 2025	228.53 (15.96%)	198.10	190.70 - 233.75	1.1213 times
Fri 28 February 2025	197.07 (-7.65%)	211.09	196.01 - 222.58	0.8235 times
Fri 31 January 2025	213.39 (-11.29%)	240.00	211.05 - 245.10	1.3981 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	285.99
12 day DMA	286.71
20 day DMA	285.43
35 day DMA	277.71
50 day DMA	270.18
100 day DMA	255.25
150 day DMA	250.59
200 day DMA	242.32

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	286.85	286.08	285.49
12 day EMA	286.01	285.58	285.28
20 day EMA	283.41	282.88	282.42
35 day EMA	276.71	276.02	275.36
50 day EMA	269.01	268.22	267.44

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	285.99	286.97	287.21
12 day SMA	286.71	286.65	286.8
20 day SMA	285.43	284.86	284.18
35 day SMA	277.71	277.09	276.42
50 day SMA	270.18	269.17	268.19
100 day SMA	255.25	254.8	254.4
150 day SMA	250.59	250.35	250.1
200 day SMA	242.32	241.92	241.55

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
26 Wed	289.70	288.55	288.50 to 294.65	1.32 times
25 Tue	288.55	282.75	282.65 to 289.15	1.3 times
24 Mon	283.30	286.75	282.50 to 287.90	1.18 times
21 Fri	285.85	289.35	285.20 to 289.80	0.81 times
20 Thu	290.50	296.30	290.00 to 296.50	0.39 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
26 Wed	291.60	290.80	290.20 to 296.00	1.31 times
25 Tue	290.25	285.30	285.05 to 290.50	1.14 times
24 Mon	285.05	288.00	284.80 to 288.80	0.94 times
21 Fri	287.75	292.45	287.30 to 292.45	0.85 times
20 Thu	292.45	297.30	292.00 to 297.30	0.75 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
26 Wed	293.30	296.40	293.00 to 296.40	1 times

Option chain for Bank Baroda BANKBARODA 30 Tue December 2025 expiry

BankBaroda BANKBARODA Option strike: 330.00

Date	CE	PE	PCR
26 Wed November 2025	0.35	41.35	0.09
25 Tue November 2025	0.35	41.35	0.21
24 Mon November 2025	0.30	41.35	0.21
21 Fri November 2025	0.35	41.35	0.32
20 Thu November 2025	0.50	39.30	0.13

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
26 Wed November 2025	0.50	39.40	0.05
25 Tue November 2025	0.45	39.40	0.1
24 Mon November 2025	0.45	39.40	0.15

BankBaroda BANKBARODA Option strike: 322.50

Date	CE	PE	PCR
26 Wed November 2025	0.60	37.00	0.04
25 Tue November 2025	0.55	37.00	0.05
24 Mon November 2025	0.55	37.00	0.05

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
26 Wed November 2025	0.75	29.65	0.24
25 Tue November 2025	0.65	31.55	0.26
24 Mon November 2025	0.50	34.50	0.22
21 Fri November 2025	0.65	34.50	0.25
20 Thu November 2025	1.00	29.90	0.3

BankBaroda BANKBARODA Option strike: 317.50

Date	CE	PE	PCR
26 Wed November 2025	0.90	32.25	0.04
25 Tue November 2025	0.75	32.25	0.07
24 Mon November 2025	0.65	32.25	0.08

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
26 Wed November 2025	1.05	23.00	0
25 Tue November 2025	0.95	23.00	0
24 Mon November 2025	0.70	23.00	0
21 Fri November 2025	1.00	23.00	0
20 Thu November 2025	1.50	23.00	0

BankBaroda BANKBARODA Option strike: 312.50

Date	CE	PE	PCR
26 Wed November 2025	1.35	24.55	0.15
25 Tue November 2025	1.15	24.55	0.16

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
26 Wed November 2025	1.65	21.60	0.52
25 Tue November 2025	1.45	22.50	0.54
24 Mon November 2025	0.95	27.00	0.57
21 Fri November 2025	1.35	25.20	0.51
20 Thu November 2025	2.15	21.20	0.59

BankBaroda BANKBARODA Option strike: 307.50

Date	CE	PE	PCR
26 Wed November 2025	2.00	18.15	0.02
25 Tue November 2025	1.75	18.15	0.02
24 Mon November 2025	1.20	18.15	0.02
21 Fri November 2025	1.70	18.15	0.02
20 Thu November 2025	2.50	18.15	0.03

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
26 Wed November 2025	2.45	16.60	0.11
25 Tue November 2025	2.15	20.50	0.09
24 Mon November 2025	1.45	20.75	0.09
21 Fri November 2025	2.00	20.75	0.09
20 Thu November 2025	3.05	16.25	0.06

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
26 Wed November 2025	3.10	17.15	0.02
25 Tue November 2025	2.65	17.15	0.02
24 Mon November 2025	1.70	17.15	0.02
21 Fri November 2025	2.40	17.15	0.03
20 Thu November 2025	3.65	14.20	0.33

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
26 Wed November 2025	3.70	13.60	0.52
25 Tue November 2025	3.20	14.45	0.46
24 Mon November 2025	2.15	18.35	0.61
21 Fri November 2025	2.95	16.85	0.74
20 Thu November 2025	4.45	13.55	0.59

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
26 Wed November 2025	4.45	10.85	0.32
25 Tue November 2025	3.95	12.35	0.47
24 Mon November 2025	2.60	16.85	0.52
21 Fri November 2025	3.55	12.05	0.72
20 Thu November 2025	5.05	12.05	1.44

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
26 Wed November 2025	5.30	10.45	0.2
25 Tue November 2025	4.70	10.70	0.22
24 Mon November 2025	3.20	14.50	0.29
21 Fri November 2025	4.25	13.05	0.28
20 Thu November 2025	6.15	10.45	0.34

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
26 Wed November 2025	6.30	8.95	0.8
25 Tue November 2025	5.75	9.45	0.38
24 Mon November 2025	3.90	12.95	0.21
21 Fri November 2025	5.00	10.25	0.23
20 Thu November 2025	7.15	8.95	0.27

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
26 Wed November 2025	7.45	7.60	1.09
25 Tue November 2025	6.70	8.05	0.91
24 Mon November 2025	4.70	11.00	0.97
21 Fri November 2025	5.90	9.90	0.99
20 Thu November 2025	8.35	7.65	1.13

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
26 Wed November 2025	8.80	6.40	0.91
25 Tue November 2025	8.00	6.80	0.82
24 Mon November 2025	5.65	9.50	0.78
21 Fri November 2025	7.00	8.40	0.66
20 Thu November 2025	9.70	6.40	0.4

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
26 Wed November 2025	10.30	5.35	0.92
25 Tue November 2025	9.35	5.70	0.8
24 Mon November 2025	6.65	8.15	0.85
21 Fri November 2025	8.15	7.20	1.34
20 Thu November 2025	10.85	5.40	4

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
26 Wed November 2025	11.70	4.45	1.65
25 Tue November 2025	10.85	4.75	1.59
24 Mon November 2025	7.85	6.80	1.09
21 Fri November 2025	9.55	5.95	1.07
20 Thu November 2025	12.50	4.60	0.76

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
26 Wed November 2025	13.55	3.70	2.13
25 Tue November 2025	12.50	3.95	2.09
24 Mon November 2025	9.20	5.70	1.83
21 Fri November 2025	10.95	4.95	2.22
20 Thu November 2025	14.15	3.70	2.37

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
26 Wed November 2025	15.30	3.00	3.61
25 Tue November 2025	14.30	3.30	6.11
24 Mon November 2025	11.00	4.70	12.25
21 Fri November 2025	13.30	4.05	15
20 Thu November 2025	19.80	2.90	17

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
26 Wed November 2025	17.30	2.45	8.64
25 Tue November 2025	16.00	2.65	8.56
24 Mon November 2025	12.40	3.90	7.6
21 Fri November 2025	14.25	3.30	8.78
20 Thu November 2025	20.20	2.50	12.84

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
26 Wed November 2025	16.10	2.05	17.75
25 Tue November 2025	16.10	2.15	17.25
24 Mon November 2025	16.10	3.05	18.5
21 Fri November 2025	16.15	2.75	14.75
20 Thu November 2025	22.05	2.05	15.67

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
26 Wed November 2025	21.35	1.60	1.42
25 Tue November 2025	20.20	1.80	1.67
24 Mon November 2025	16.00	2.60	1.76
21 Fri November 2025	18.05	2.20	1.57
20 Thu November 2025	21.90	1.65	1.67

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
26 Wed November 2025	21.70	1.15	68
25 Tue November 2025	21.70	1.45	37
24 Mon November 2025	21.70	2.00	14
21 Fri November 2025	21.70	1.75	4

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
26 Wed November 2025	29.20	1.10	11.82
25 Tue November 2025	23.60	1.20	18
24 Mon November 2025	20.85	1.65	7.95
21 Fri November 2025	23.80	1.40	8.41
20 Thu November 2025	29.10	1.05	6.53

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
26 Wed November 2025	30.25	0.75	0.58
25 Tue November 2025	29.00	0.80	0.51
24 Mon November 2025	26.00	1.05	0.57
21 Fri November 2025	26.80	0.90	0.55
20 Thu November 2025	30.75	0.70	0.61

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
26 Wed November 2025	32.05	0.50	13.86
25 Tue November 2025	32.05	0.60	10.71
24 Mon November 2025	33.70	0.70	57
21 Fri November 2025	33.70	0.55	39
20 Thu November 2025	33.70	0.50	35

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
26 Wed November 2025	40.20	0.35	2.38
25 Tue November 2025	38.00	0.40	0.93
24 Mon November 2025	33.95	0.50	0.91
21 Fri November 2025	38.25	0.40	0.82
20 Thu November 2025	42.50	0.35	0.76

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
26 Wed November 2025	50.00	0.25	51
25 Tue November 2025	50.00	0.20	19
24 Mon November 2025	50.00	0.20	19
21 Fri November 2025	50.00	0.30	19

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
26 Wed November 2025	49.70	0.20	0.71
25 Tue November 2025	46.30	0.25	0.33
24 Mon November 2025	43.20	0.30	0.2

Feed