BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 247.86 and 251.15

Daily Target 1	245.55
Daily Target 2	246.88
Daily Target 3	248.83666666667
Daily Target 4	250.17
Daily Target 5	252.13

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Fri 14 August 2026	248.22 (0.09%)	248.00	247.50 - 250.79	0.9869 times
Thu 13 August 2026	248.00 (-1.2%)	250.99	247.64 - 250.99	0.4482 times
Wed 12 August 2026	251.00 (1.95%)	246.00	245.50 - 251.40	1.0484 times
Tue 11 August 2026	246.20 (-0.65%)	247.00	243.60 - 247.47	1.7179 times
Mon 10 August 2026	247.81 (-1.15%)	250.11	246.17 - 250.98	0.8705 times
Fri 07 August 2026	250.70 (-0.12%)	249.99	248.02 - 251.25	0.9449 times
Thu 06 August 2026	251.00 (2.2%)	246.11	245.60 - 251.00	1.2169 times
Wed 05 August 2026	245.60 (0.24%)	247.50	245.60 - 249.84	1.1678 times
Tue 04 August 2026	245.00 (-0.91%)	247.19	245.00 - 249.15	0.5234 times
Mon 03 August 2026	247.25 (1.92%)	244.05	244.00 - 248.48	1.0752 times
Fri 31 July 2026	242.60 (0.39%)	243.00	242.10 - 244.50	0.9822 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 242.01 and 249.81

Weekly Target 1	239.94
Weekly Target 2	244.08
Weekly Target 3	247.74
Weekly Target 4	251.88
Weekly Target 5	255.54

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Fri 14 August 2026	248.22 (-0.99%)	250.11	243.60 - 251.40	0.6793 times
Fri 07 August 2026	250.70 (3.34%)	244.05	244.00 - 251.25	0.66 times
Fri 31 July 2026	242.60 (-1.56%)	243.50	238.45 - 247.70	0.8535 times
Fri 24 July 2026	246.45 (-0.14%)	247.50	239.25 - 257.00	0.8675 times
Fri 17 July 2026	246.80 (-1.65%)	249.00	245.60 - 252.70	0.8101 times
Fri 10 July 2026	250.95 (-0.5%)	252.90	239.00 - 254.35	1.1953 times
Fri 03 July 2026	252.20 (-9.65%)	279.50	250.00 - 279.90	1.6691 times
Thu 25 June 2026	279.15 (-0.68%)	282.00	274.00 - 287.20	0.6823 times
Fri 19 June 2026	281.05 (2.29%)	278.55	273.10 - 287.10	0.8209 times
Fri 12 June 2026	274.75 (4.19%)	260.85	258.00 - 276.10	1.762 times
Fri 05 June 2026	263.70 (-1.79%)	270.40	260.80 - 272.20	1.3976 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 245.91 and 253.71

Monthly Target 1	239.94
Monthly Target 2	244.08
Monthly Target 3	247.74
Monthly Target 4	251.88
Monthly Target 5	255.54

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Fri 14 August 2026	248.22 (2.32%)	244.05	243.60 - 251.40	0.3758 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.397 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4251 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1138 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0367 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.917 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0643 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9436 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8636 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8632 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.9298 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	248.25
12 day DMA	247.09
20 day DMA	246.47
35 day DMA	249.52
50 day DMA	257.23
100 day DMA	262.79
150 day DMA	274.65
200 day DMA	277.91

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	248.35	248.41	248.62
12 day EMA	247.73	247.64	247.58
20 day EMA	248.29	248.3	248.33
35 day EMA	252.58	252.84	253.12
50 day EMA	257.2	257.57	257.96

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	248.25	248.74	249.34
12 day SMA	247.09	246.68	245.95
20 day SMA	246.47	246.4	246.42
35 day SMA	249.52	250.4	251.31
50 day SMA	257.23	257.69	258.11
100 day SMA	262.79	263.14	263.49
150 day SMA	274.65	275.04	275.42
200 day SMA	277.91	278	278.11

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Thu	249.26	251.40	248.55 to 251.40	1 times
12 Wed	251.10	246.01	246.01 to 252.45	1 times
11 Tue	247.30	247.00	244.61 to 248.40	1.01 times
10 Mon	247.58	250.82	247.10 to 251.34	1 times
07 Fri	250.70	250.20	248.55 to 251.80	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Thu	250.78	252.60	250.48 to 252.75	1.15 times
12 Wed	252.76	249.48	249.40 to 253.77	1.06 times
11 Tue	248.72	249.00	246.16 to 249.75	1.07 times
10 Mon	249.22	252.48	248.87 to 253.04	0.87 times
07 Fri	252.48	251.00	250.32 to 253.29	0.84 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Thu	251.80	252.57	251.80 to 253.99	1.1 times
12 Wed	254.17	251.75	251.75 to 254.53	1.05 times
11 Tue	250.66	248.00	247.79 to 251.02	1.01 times
10 Mon	250.92	253.00	250.50 to 253.59	0.95 times
07 Fri	253.29	253.27	251.51 to 254.49	0.89 times

Option chain for Bank Baroda BANKBARODA 25 Tue August 2026 expiry

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
13 Thu August 2026	0.01	62.55	2.86
12 Wed August 2026	0.06	62.55	2.72
11 Tue August 2026	0.05	62.55	3.04
10 Mon August 2026	0.05	62.55	3.04

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
13 Thu August 2026	0.03	49.00	1.66
12 Wed August 2026	0.05	49.00	1.66
11 Tue August 2026	0.04	52.03	1.67
10 Mon August 2026	0.04	52.03	1.66

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
13 Thu August 2026	0.10	46.91	0.25
12 Wed August 2026	0.08	46.91	0.28
11 Tue August 2026	0.07	46.91	0.28
10 Mon August 2026	0.07	46.91	0.29

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
13 Thu August 2026	0.05	38.82	1.7
12 Wed August 2026	0.07	38.82	1.68
11 Tue August 2026	0.07	42.13	1.73
10 Mon August 2026	0.07	42.13	1.51

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
13 Thu August 2026	0.07	34.90	0.14
12 Wed August 2026	0.14	34.90	0.12
11 Tue August 2026	0.12	34.90	0.12
10 Mon August 2026	0.13	34.90	0.13

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
13 Thu August 2026	0.14	28.86	0.68
12 Wed August 2026	0.23	28.86	0.69
11 Tue August 2026	0.20	33.00	0.74
10 Mon August 2026	0.21	31.85	0.69

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
13 Thu August 2026	0.22	23.93	0.35
12 Wed August 2026	0.34	23.93	0.36
11 Tue August 2026	0.29	27.54	0.43
10 Mon August 2026	0.32	27.40	0.42

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
13 Thu August 2026	0.37	20.97	0.43
12 Wed August 2026	0.56	19.18	0.42
11 Tue August 2026	0.48	22.24	0.44
10 Mon August 2026	0.50	22.51	0.44

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
13 Thu August 2026	0.69	14.84	0.15
12 Wed August 2026	1.01	14.84	0.15
11 Tue August 2026	0.81	18.44	0.15
10 Mon August 2026	0.79	17.82	0.12

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
13 Thu August 2026	1.33	12.11	0.19
12 Wed August 2026	1.83	10.66	0.2
11 Tue August 2026	1.34	14.12	0.21
10 Mon August 2026	1.33	13.43	0.2

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
13 Thu August 2026	2.40	8.10	0.23
12 Wed August 2026	3.19	7.07	0.25
11 Tue August 2026	2.26	9.71	0.3
10 Mon August 2026	2.34	9.55	0.29

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
13 Thu August 2026	4.25	4.98	0.54
12 Wed August 2026	5.43	4.29	0.53
11 Tue August 2026	3.87	6.42	0.48
10 Mon August 2026	4.05	6.39	0.49

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
13 Thu August 2026	7.13	2.81	0.93
12 Wed August 2026	8.56	2.48	0.84
11 Tue August 2026	6.36	3.85	0.78
10 Mon August 2026	6.62	3.92	0.99

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
13 Thu August 2026	10.69	1.48	1.27
12 Wed August 2026	12.42	1.38	1.29
11 Tue August 2026	9.58	2.22	1.31
10 Mon August 2026	10.07	2.35	1.29

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
13 Thu August 2026	14.98	0.78	3.85
12 Wed August 2026	16.83	0.77	3.52
11 Tue August 2026	13.62	1.21	4.2
10 Mon August 2026	14.05	1.38	3.77

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
13 Thu August 2026	20.25	0.50	7.06
12 Wed August 2026	21.32	0.50	6.97
11 Tue August 2026	17.99	0.75	7.06
10 Mon August 2026	18.63	0.86	7.22

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
13 Thu August 2026	20.57	0.33	4.28
12 Wed August 2026	20.57	0.35	4.35
11 Tue August 2026	20.57	0.48	4.54
10 Mon August 2026	26.32	0.58	4.4

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
13 Thu August 2026	27.80	0.25	12.88
12 Wed August 2026	27.80	0.27	12.88
11 Tue August 2026	27.80	0.36	12.79
10 Mon August 2026	27.80	0.39	12.72

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
13 Thu August 2026	28.85	0.17	3.19
12 Wed August 2026	28.85	0.21	3.13
11 Tue August 2026	28.85	0.26	2.63
10 Mon August 2026	28.85	0.25	2.52

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
13 Thu August 2026	41.60	0.10	9.44
12 Wed August 2026	41.60	0.16	10.36
11 Tue August 2026	34.20	0.17	10.44
10 Mon August 2026	34.20	0.18	11.2

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
13 Thu August 2026	40.25	0.11	72.8
12 Wed August 2026	40.25	0.11	70.8
11 Tue August 2026	40.25	0.10	75
10 Mon August 2026	40.25	0.11	75.8

Feed