BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 285.6 and 294.6

Daily Target 1	278.18
Daily Target 2	284.02
Daily Target 3	287.18333333333
Daily Target 4	293.02
Daily Target 5	296.18

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Tue 09 December 2025	289.85 (1.63%)	282.85	281.35 - 290.35	0.8049 times
Mon 08 December 2025	285.20 (-2.53%)	291.10	282.95 - 293.30	0.6565 times
Fri 05 December 2025	292.60 (1.53%)	287.10	286.55 - 294.00	0.7591 times
Thu 04 December 2025	288.20 (0.42%)	286.00	285.50 - 289.85	0.851 times
Wed 03 December 2025	287.00 (-3.33%)	296.00	285.20 - 297.65	1.4336 times
Tue 02 December 2025	296.90 (0.46%)	297.00	295.80 - 303.95	2.1358 times
Mon 01 December 2025	295.55 (1.98%)	290.00	290.00 - 297.75	1.4118 times
Fri 28 November 2025	289.80 (0.66%)	287.00	287.00 - 292.45	0.8136 times
Thu 27 November 2025	287.90 (-0.17%)	289.25	286.10 - 289.90	0.5293 times
Wed 26 November 2025	288.40 (0.4%)	287.00	286.95 - 293.00	0.6045 times
Tue 25 November 2025	287.25 (1.9%)	281.75	280.70 - 287.90	0.8213 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 279.63 and 291.58

Weekly Target 1	276.22
Weekly Target 2	283.03
Weekly Target 3	288.16666666667
Weekly Target 4	294.98
Weekly Target 5	300.12

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Tue 09 December 2025	289.85 (-0.94%)	291.10	281.35 - 293.30	0.3278 times
Fri 05 December 2025	292.60 (0.97%)	290.00	285.20 - 303.95	1.4787 times
Fri 28 November 2025	289.80 (1.99%)	284.15	280.70 - 293.00	0.8252 times
Fri 21 November 2025	284.15 (-0.91%)	289.00	283.30 - 294.95	0.961 times
Fri 14 November 2025	286.75 (-0.8%)	289.05	280.95 - 291.85	0.9099 times
Fri 07 November 2025	289.05 (3.83%)	284.50	283.00 - 293.25	1.5015 times
Fri 31 October 2025	278.40 (4.58%)	267.00	266.30 - 280.65	1.5071 times
Fri 24 October 2025	266.20 (0.64%)	265.80	264.30 - 273.10	0.7428 times
Fri 17 October 2025	264.50 (-0.92%)	266.40	262.60 - 270.40	0.7395 times
Fri 10 October 2025	266.95 (1.14%)	266.75	258.50 - 272.05	1.0066 times
Fri 03 October 2025	263.95 (6.24%)	248.50	248.31 - 265.35	1.1665 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 274.3 and 296.9

Monthly Target 1	269.12
Monthly Target 2	279.48
Monthly Target 3	291.71666666667
Monthly Target 4	302.08
Monthly Target 5	314.32

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Tue 09 December 2025	289.85 (0.02%)	290.00	281.35 - 303.95	0.4119 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.957 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	1.0309 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.1157 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5814 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.9466 times
Mon 30 June 2025	248.78 (-0.31%)	251.50	230.52 - 257.90	1.2856 times
Fri 30 May 2025	249.55 (-0.15%)	249.50	212.55 - 252.09	1.4289 times
Wed 30 April 2025	249.93 (9.36%)	227.92	219.00 - 259.44	1.0787 times
Fri 28 March 2025	228.53 (15.96%)	198.10	190.70 - 233.75	1.1632 times
Fri 28 February 2025	197.07 (-7.65%)	211.09	196.01 - 222.58	0.8543 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	288.57
12 day DMA	289.21
20 day DMA	288.38
35 day DMA	284.2
50 day DMA	277.68
100 day DMA	259.72
150 day DMA	253.16
200 day DMA	245.77

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	289.24	288.94	290.81
12 day EMA	289.03	288.88	289.55
20 day EMA	287.41	287.15	287.36
35 day EMA	282.19	281.74	281.54
50 day EMA	276.73	276.19	275.82

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	288.57	289.98	292.05
12 day SMA	289.21	288.74	288.99
20 day SMA	288.38	288.18	288.31
35 day SMA	284.2	283.48	282.93
50 day SMA	277.68	276.94	276.32
100 day SMA	259.72	259.26	258.82
150 day SMA	253.16	252.72	252.48
200 day SMA	245.77	245.35	244.98

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
09 Tue	290.55	284.80	282.80 to 291.10	0.95 times
08 Mon	286.05	293.60	284.25 to 294.70	0.96 times
04 Thu	289.25	288.45	287.10 to 290.85	1.01 times
03 Wed	288.75	297.00	286.30 to 298.70	1.04 times
02 Tue	297.95	297.50	296.85 to 305.00	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Tue	292.30	286.10	284.50 to 292.70	1.41 times
08 Mon	287.95	295.25	286.10 to 295.30	1.4 times
04 Thu	291.05	290.70	289.05 to 292.45	0.99 times
03 Wed	290.50	299.80	288.25 to 299.80	0.8 times
02 Tue	299.80	298.75	298.75 to 306.60	0.41 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Tue	294.00	286.95	286.50 to 294.00	1.3 times
08 Mon	289.75	296.90	288.00 to 296.90	1.2 times
04 Thu	291.80	291.50	291.50 to 294.30	1 times
03 Wed	292.50	299.25	290.70 to 299.25	0.91 times
02 Tue	301.90	303.00	301.40 to 307.90	0.6 times

Option chain for Bank Baroda BANKBARODA 30 Tue December 2025 expiry

BankBaroda BANKBARODA Option strike: 330.00

Date	CE	PE	PCR
09 Tue December 2025	0.25	36.00	0.05
08 Mon December 2025	0.20	36.00	0.05
04 Thu December 2025	0.30	36.00	0.05
03 Wed December 2025	0.35	36.00	0.05

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
09 Tue December 2025	0.40	23.45	0.03
08 Mon December 2025	0.25	23.45	0.03
04 Thu December 2025	0.45	23.45	0.03
03 Wed December 2025	0.45	23.45	0.03

BankBaroda BANKBARODA Option strike: 322.50

Date	CE	PE	PCR
09 Tue December 2025	0.40	23.65	0.13
08 Mon December 2025	0.35	23.65	0.09
04 Thu December 2025	0.45	23.65	0.08
03 Wed December 2025	0.50	23.65	0.08

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
09 Tue December 2025	0.55	29.85	0.24
08 Mon December 2025	0.40	34.50	0.3
04 Thu December 2025	0.60	31.45	0.27
03 Wed December 2025	0.65	31.40	0.26

BankBaroda BANKBARODA Option strike: 317.50

Date	CE	PE	PCR
09 Tue December 2025	0.60	20.80	0.05
08 Mon December 2025	0.40	20.80	0.04
04 Thu December 2025	0.75	20.80	0.04
03 Wed December 2025	0.75	20.80	0.03

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
09 Tue December 2025	0.75	26.25	0.03
08 Mon December 2025	0.50	26.25	0.03
04 Thu December 2025	0.90	26.25	0.03
03 Wed December 2025	0.95	26.25	0.03

BankBaroda BANKBARODA Option strike: 312.50

Date	CE	PE	PCR
09 Tue December 2025	0.90	21.20	0.12
08 Mon December 2025	0.65	21.20	0.12
04 Thu December 2025	1.05	23.90	0.12
03 Wed December 2025	1.15	16.75	0.1

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
09 Tue December 2025	1.10	20.40	0.79
08 Mon December 2025	0.80	24.50	0.76
04 Thu December 2025	1.35	22.00	0.74
03 Wed December 2025	1.45	22.35	0.74

BankBaroda BANKBARODA Option strike: 307.50

Date	CE	PE	PCR
09 Tue December 2025	1.35	20.20	0.08
08 Mon December 2025	1.00	20.20	0.08
04 Thu December 2025	1.70	20.20	0.06
03 Wed December 2025	1.80	20.20	0.06

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
09 Tue December 2025	1.75	16.40	0.25
08 Mon December 2025	1.25	21.25	0.25
04 Thu December 2025	2.10	18.05	0.27
03 Wed December 2025	2.15	18.05	0.27

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
09 Tue December 2025	2.20	14.65	0.21
08 Mon December 2025	1.55	17.85	0.21
04 Thu December 2025	2.50	15.45	0.3
03 Wed December 2025	2.65	16.10	0.3

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
09 Tue December 2025	2.75	11.95	0.39
08 Mon December 2025	1.95	15.70	0.43
04 Thu December 2025	3.10	13.80	0.5
03 Wed December 2025	3.25	14.15	0.52

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
09 Tue December 2025	3.45	10.80	0.54
08 Mon December 2025	2.45	13.60	0.61
04 Thu December 2025	3.75	11.90	0.61
03 Wed December 2025	3.90	12.35	0.58

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
09 Tue December 2025	4.25	8.60	0.27
08 Mon December 2025	3.05	11.75	0.27
04 Thu December 2025	4.60	10.30	0.32
03 Wed December 2025	4.75	10.70	0.39

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
09 Tue December 2025	5.20	7.20	0.51
08 Mon December 2025	3.85	10.00	0.58
04 Thu December 2025	5.60	8.85	0.91
03 Wed December 2025	5.70	9.25	1

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
09 Tue December 2025	6.35	5.80	0.85
08 Mon December 2025	4.70	8.40	1
04 Thu December 2025	6.70	7.30	1.1
03 Wed December 2025	6.70	7.80	1.37

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
09 Tue December 2025	7.80	4.65	1.04
08 Mon December 2025	5.75	7.00	1.1
04 Thu December 2025	7.95	6.00	1.1
03 Wed December 2025	7.95	6.55	1.14

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
09 Tue December 2025	9.25	3.75	1.76
08 Mon December 2025	7.05	5.80	1.64
04 Thu December 2025	9.30	5.00	1.39
03 Wed December 2025	9.30	5.40	1.32

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
09 Tue December 2025	11.00	2.90	2.56
08 Mon December 2025	8.30	4.75	1.72
04 Thu December 2025	11.00	4.05	2.08
03 Wed December 2025	11.15	4.30	2.23

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
09 Tue December 2025	12.90	2.35	2.7
08 Mon December 2025	10.00	3.80	2.76
04 Thu December 2025	12.80	3.25	2.79
03 Wed December 2025	12.55	3.60	2.77

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
09 Tue December 2025	11.40	1.80	6.53
08 Mon December 2025	11.40	2.95	7.16
04 Thu December 2025	23.60	2.60	6.72
03 Wed December 2025	23.60	2.80	6.56

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
09 Tue December 2025	16.80	1.45	22.4
08 Mon December 2025	12.50	2.40	22.81
04 Thu December 2025	16.10	2.05	28.35
03 Wed December 2025	16.15	2.30	27.52

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
09 Tue December 2025	17.65	1.15	24.4
08 Mon December 2025	17.65	1.85	28.6
04 Thu December 2025	17.65	1.65	19.2
03 Wed December 2025	16.10	1.80	24

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
09 Tue December 2025	21.40	0.90	1.29
08 Mon December 2025	16.70	1.50	1.51
04 Thu December 2025	20.40	1.25	1.64
03 Wed December 2025	20.10	1.35	1.55

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
09 Tue December 2025	22.00	0.70	108.5
08 Mon December 2025	22.00	1.20	144
04 Thu December 2025	22.00	0.95	118
03 Wed December 2025	21.70	1.05	219

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
09 Tue December 2025	19.85	0.60	8.92
08 Mon December 2025	24.70	0.90	8.88
04 Thu December 2025	24.70	0.75	9.12
03 Wed December 2025	24.70	0.80	9.21

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
09 Tue December 2025	31.00	0.40	1.84
08 Mon December 2025	25.75	0.55	1.28
04 Thu December 2025	28.40	0.50	0.97
03 Wed December 2025	29.50	0.50	0.86

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
09 Tue December 2025	32.05	0.30	12.57
08 Mon December 2025	32.05	0.35	12.86
04 Thu December 2025	32.05	0.30	8.71
03 Wed December 2025	32.05	0.30	9.43

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
09 Tue December 2025	38.90	0.20	3.2
08 Mon December 2025	35.50	0.20	3.12
04 Thu December 2025	38.00	0.15	3.14
03 Wed December 2025	38.20	0.15	3.11

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
09 Tue December 2025	50.00	0.10	47
08 Mon December 2025	50.00	0.10	47
04 Thu December 2025	50.00	0.10	47
03 Wed December 2025	50.00	0.10	47

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
09 Tue December 2025	47.00	0.10	0.27
08 Mon December 2025	46.00	0.10	0.29
04 Thu December 2025	49.50	0.05	0.29
03 Wed December 2025	54.00	0.10	0.29

Feed