BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 232.09 and 234.08

Daily Target 1231.57
Daily Target 2232.6
Daily Target 3233.55666666667
Daily Target 4234.59
Daily Target 5235.55

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Mon 21 September 2026 233.64 (-0.55%) 234.00 232.52 - 234.51 0.5869 times
Fri 18 September 2026 234.94 (1.14%) 233.56 231.92 - 234.94 0.9489 times
Thu 17 September 2026 232.30 (-1.14%) 233.60 232.10 - 236.46 0.6108 times
Wed 16 September 2026 234.98 (0.98%) 233.25 232.33 - 235.29 0.7727 times
Tue 15 September 2026 232.70 (-2.28%) 238.13 232.44 - 238.51 0.9854 times
Fri 11 September 2026 238.13 (0.21%) 235.35 234.30 - 238.13 0.9366 times
Thu 10 September 2026 237.62 (1.5%) 235.00 234.84 - 239.46 1.1943 times
Wed 09 September 2026 234.10 (-1.06%) 236.65 234.05 - 237.15 1.9869 times
Tue 08 September 2026 236.60 (-0.17%) 236.80 234.54 - 237.70 1.0667 times
Mon 07 September 2026 237.00 (-0.84%) 240.00 235.20 - 240.90 0.9108 times
Fri 04 September 2026 239.00 (-0.6%) 242.37 239.00 - 242.37 1.0432 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 232.09 and 234.08

Weekly Target 1231.57
Weekly Target 2232.6
Weekly Target 3233.55666666667
Weekly Target 4234.59
Weekly Target 5235.55

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Mon 21 September 2026 233.64 (-0.55%) 234.00 232.52 - 234.51 0.1186 times
Fri 18 September 2026 234.94 (-1.34%) 238.13 231.92 - 238.51 0.6705 times
Fri 11 September 2026 238.13 (-0.36%) 240.00 234.05 - 240.90 1.2318 times
Fri 04 September 2026 239.00 (-1.2%) 241.20 235.84 - 244.16 1.2203 times
Fri 28 August 2026 241.90 (-2.06%) 245.55 239.50 - 246.12 1.0621 times
Fri 21 August 2026 247.00 (-0.49%) 247.60 243.11 - 248.11 0.8187 times
Fri 14 August 2026 248.22 (-0.99%) 250.11 243.60 - 251.40 1.0828 times
Fri 07 August 2026 250.70 (3.34%) 244.05 244.00 - 251.25 1.0521 times
Fri 31 July 2026 242.60 (-1.56%) 243.50 238.45 - 247.70 1.3604 times
Fri 24 July 2026 246.45 (-0.14%) 247.50 239.25 - 257.00 1.3828 times
Fri 17 July 2026 246.80 (-1.65%) 249.00 245.60 - 252.70 1.2913 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 226.66 and 238.9

Monthly Target 1224.33
Monthly Target 2228.99
Monthly Target 3236.57333333333
Monthly Target 4241.23
Monthly Target 5248.81

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Mon 21 September 2026 233.64 (-2.08%) 238.00 231.92 - 244.16 0.5216 times
Mon 31 August 2026 238.60 (-1.65%) 244.05 236.30 - 251.40 0.7508 times
Fri 31 July 2026 242.60 (-10.94%) 273.70 238.45 - 274.10 1.3916 times
Tue 30 June 2026 272.40 (1.45%) 270.40 258.00 - 287.20 1.4197 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.1095 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 1.0327 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 0.9135 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.0602 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 0.94 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.8603 times
Fri 28 November 2025 289.80 (4.09%) 284.50 280.70 - 294.95 0.8599 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 233.71
12 day DMA 235.95
20 day DMA 237.84
35 day DMA 241.85
50 day DMA 243.08
100 day DMA 254.92
150 day DMA 264.89
200 day DMA 272.31

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA234.3234.63234.47
12 day EMA235.94236.36236.62
20 day EMA237.73238.16238.5
35 day EMA240.01240.39240.71
50 day EMA242.45242.81243.13

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA233.71234.61235.15
12 day SMA235.95236.58236.81
20 day SMA237.84238.51238.99
35 day SMA241.85242.1242.3
50 day SMA243.08243.42243.62
100 day SMA254.92255.27255.66
150 day SMA264.89265.27265.64
200 day SMA272.31272.59272.86

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Mon 234.63 234.39 233.12 to 235.00 0.97 times
18 Fri 234.10 234.00 232.74 to 234.49 1 times
17 Thu 233.17 234.03 232.80 to 237.20 1.01 times
16 Wed 234.76 233.85 232.90 to 235.89 1.01 times
15 Tue 232.77 238.40 232.12 to 238.93 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Mon 235.80 236.00 234.31 to 236.30 1.39 times
18 Fri 235.13 234.51 234.00 to 235.60 1.02 times
17 Thu 234.50 236.00 234.00 to 238.40 0.93 times
16 Wed 236.00 235.91 234.43 to 237.02 0.84 times
15 Tue 233.99 239.50 233.51 to 239.50 0.82 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Mon 237.00 236.40 235.61 to 237.02 1.12 times
18 Fri 236.57 235.40 235.21 to 236.75 1.08 times
17 Thu 235.55 237.92 235.40 to 239.00 0.97 times
16 Wed 237.12 235.61 235.16 to 238.00 0.93 times
15 Tue 235.02 240.75 234.61 to 240.75 0.91 times

Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
21 Mon September 2026 0.0255.50 1.85
18 Fri September 2026 0.0255.79 1.71
17 Thu September 2026 0.0356.49 1.68
16 Wed September 2026 0.0356.49 1.68
15 Tue September 2026 0.0356.49 1.68

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
21 Mon September 2026 0.0446.00 0.98
18 Fri September 2026 0.0646.00 0.95
17 Thu September 2026 0.1046.22 0.95
16 Wed September 2026 0.1046.69 0.96
15 Tue September 2026 0.0946.69 0.94

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
21 Mon September 2026 0.0941.25 0.41
18 Fri September 2026 0.0741.25 0.48
17 Thu September 2026 0.0841.25 0.45
16 Wed September 2026 0.1230.17 0.6
15 Tue September 2026 0.1130.17 0.49

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
21 Mon September 2026 0.0535.58 0.76
18 Fri September 2026 0.0835.15 0.71
17 Thu September 2026 0.1035.15 0.66
16 Wed September 2026 0.1635.15 0.63
15 Tue September 2026 0.1536.32 0.58

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
21 Mon September 2026 0.0527.18 0.42
18 Fri September 2026 0.0827.18 0.38
17 Thu September 2026 0.1327.18 0.38
16 Wed September 2026 0.2127.18 0.36
15 Tue September 2026 0.2227.18 0.34

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
21 Mon September 2026 0.0825.30 0.27
18 Fri September 2026 0.1426.10 0.25
17 Thu September 2026 0.1926.80 0.25
16 Wed September 2026 0.3125.70 0.24
15 Tue September 2026 0.3127.50 0.24

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
21 Mon September 2026 0.1021.00 0.11
18 Fri September 2026 0.1721.30 0.1
17 Thu September 2026 0.2821.77 0.09
16 Wed September 2026 0.4620.80 0.1
15 Tue September 2026 0.4722.70 0.1

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
21 Mon September 2026 0.2015.51 0.38
18 Fri September 2026 0.3216.20 0.37
17 Thu September 2026 0.4216.99 0.36
16 Wed September 2026 0.7415.58 0.36
15 Tue September 2026 0.7217.87 0.38

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
21 Mon September 2026 0.3810.69 0.5
18 Fri September 2026 0.5511.51 0.5
17 Thu September 2026 0.7512.39 0.51
16 Wed September 2026 1.2711.53 0.53
15 Tue September 2026 1.1813.36 0.57

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
21 Mon September 2026 0.966.26 0.59
18 Fri September 2026 1.287.28 0.65
17 Thu September 2026 1.518.15 0.7
16 Wed September 2026 2.327.52 0.82
15 Tue September 2026 2.039.39 0.84

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
21 Mon September 2026 2.652.95 1.32
18 Fri September 2026 2.913.83 1.47
17 Thu September 2026 3.034.73 1.43
16 Wed September 2026 4.184.45 1.88
15 Tue September 2026 3.565.73 1.83

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
21 Mon September 2026 5.851.16 2.79
18 Fri September 2026 5.801.76 2.43
17 Thu September 2026 5.642.35 2.1
16 Wed September 2026 7.092.38 2.44
15 Tue September 2026 6.033.23 2.3

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
21 Mon September 2026 10.140.46 2.18
18 Fri September 2026 9.800.80 2.09
17 Thu September 2026 9.391.09 1.59
16 Wed September 2026 11.061.24 1.27
15 Tue September 2026 9.481.67 1.55

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
21 Mon September 2026 14.860.24 3.41
18 Fri September 2026 14.370.39 3.53
17 Thu September 2026 13.890.54 3.62
16 Wed September 2026 15.040.69 3.53
15 Tue September 2026 13.670.90 3.19

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
21 Mon September 2026 19.620.13 6
18 Fri September 2026 19.190.21 6.29
17 Thu September 2026 18.700.30 6.08
16 Wed September 2026 18.260.41 6.04
15 Tue September 2026 18.260.52 5.46

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
21 Mon September 2026 23.900.12 37.56
18 Fri September 2026 23.900.15 38.5
17 Thu September 2026 24.550.22 36.35
16 Wed September 2026 25.500.29 65.78
15 Tue September 2026 28.000.35 43.85

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
18 Fri September 2026 34.750.07 82.5
17 Thu September 2026 34.750.13 79.5
16 Wed September 2026 34.750.14 82.5
Back to top | Use Dark Theme