Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 230.77 and 233.77
| Daily Target 1 | 230.11 |
| Daily Target 2 | 231.42 |
| Daily Target 3 | 233.11 |
| Daily Target 4 | 234.42 |
| Daily Target 5 | 236.11 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 232.73 (-0.03%) | 233.02 | 231.80 - 234.80 | 0.8051 times | Mon 05 October 2026 | 232.80 (0.86%) | 233.11 | 231.93 - 237.32 | 1.6371 times | Thu 01 October 2026 | 230.82 (0.12%) | 230.00 | 229.52 - 233.99 | 1.369 times | Wed 30 September 2026 | 230.55 (1.26%) | 230.40 | 230.29 - 235.70 | 1.6549 times | Tue 29 September 2026 | 227.68 (0.08%) | 227.50 | 223.82 - 230.57 | 1.0908 times | Mon 28 September 2026 | 227.50 (-3.3%) | 234.99 | 227.50 - 234.99 | 1.0655 times | Fri 25 September 2026 | 235.26 (0.41%) | 234.55 | 234.12 - 236.03 | 0.3779 times | Thu 24 September 2026 | 234.30 (-1.08%) | 234.50 | 233.77 - 236.22 | 0.5685 times | Wed 23 September 2026 | 236.87 (1.08%) | 233.20 | 233.20 - 237.70 | 0.8573 times | Tue 22 September 2026 | 234.35 (0.3%) | 233.64 | 232.71 - 234.90 | 0.5739 times | Mon 21 September 2026 | 233.64 (-0.55%) | 234.00 | 232.52 - 234.51 | 0.6664 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 229.51 and 235.03
| Weekly Target 1 | 228.43 |
| Weekly Target 2 | 230.58 |
| Weekly Target 3 | 233.95 |
| Weekly Target 4 | 236.1 |
| Weekly Target 5 | 239.47 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 232.73 (0.83%) | 233.11 | 231.80 - 237.32 | 0.481 times | Thu 01 October 2026 | 230.82 (-1.89%) | 234.99 | 223.82 - 235.70 | 1.0202 times | Fri 25 September 2026 | 235.26 (0.14%) | 234.00 | 232.52 - 237.70 | 0.5995 times | Fri 18 September 2026 | 234.94 (-1.34%) | 238.13 | 231.92 - 238.51 | 0.742 times | Fri 11 September 2026 | 238.13 (-0.36%) | 240.00 | 234.05 - 240.90 | 1.3631 times | Fri 04 September 2026 | 239.00 (-1.2%) | 241.20 | 235.84 - 244.16 | 1.3504 times | Fri 28 August 2026 | 241.90 (-2.06%) | 245.55 | 239.50 - 246.12 | 1.1753 times | Fri 21 August 2026 | 247.00 (-0.49%) | 247.60 | 243.11 - 248.11 | 0.906 times | Fri 14 August 2026 | 248.22 (-0.99%) | 250.11 | 243.60 - 251.40 | 1.1982 times | Fri 07 August 2026 | 250.70 (3.34%) | 244.05 | 244.00 - 251.25 | 1.1643 times | Fri 31 July 2026 | 242.60 (-1.56%) | 243.50 | 238.45 - 247.70 | 1.5055 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 231.13 and 238.93
| Monthly Target 1 | 225.39 |
| Monthly Target 2 | 229.06 |
| Monthly Target 3 | 233.19 |
| Monthly Target 4 | 236.86 |
| Monthly Target 5 | 240.99 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 232.73 (0.95%) | 230.00 | 229.52 - 237.32 | 0.1258 times | Wed 30 September 2026 | 230.55 (-3.37%) | 238.00 | 223.82 - 244.16 | 0.7562 times | Mon 31 August 2026 | 238.60 (-1.65%) | 244.05 | 236.30 - 251.40 | 0.7943 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.4724 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.502 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1739 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0926 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9665 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.1217 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9945 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9102 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 230.92 |
| 12 day DMA | 232.62 |
| 20 day DMA | 233.74 |
| 35 day DMA | 237.34 |
| 50 day DMA | 239.97 |
| 100 day DMA | 251.63 |
| 150 day DMA | 260.32 |
| 200 day DMA | 269.47 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.88 | 231.46 | 230.79 |
| 12 day EMA | 232.63 | 232.61 | 232.57 |
| 20 day EMA | 234.06 | 234.2 | 234.35 |
| 35 day EMA | 236.8 | 237.04 | 237.29 |
| 50 day EMA | 239.71 | 239.99 | 240.28 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.92 | 229.87 | 230.36 |
| 12 day SMA | 232.62 | 232.58 | 232.77 |
| 20 day SMA | 233.74 | 234.06 | 234.44 |
| 35 day SMA | 237.34 | 237.78 | 238.21 |
| 50 day SMA | 239.97 | 240.24 | 240.45 |
| 100 day SMA | 251.63 | 251.92 | 252.19 |
| 150 day SMA | 260.32 | 260.85 | 261.39 |
| 200 day SMA | 269.47 | 269.73 | 269.99 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 232.90 | 234.39 | 232.40 to 235.35 | 1.03 times |
| 05 Mon | 233.96 | 234.00 | 233.27 to 238.45 | 1.04 times |
| 01 Thu | 232.63 | 231.80 | 230.38 to 234.90 | 1.03 times |
| 29 Tue | 231.11 | 228.01 | 224.88 to 231.72 | 1.04 times |
| 28 Mon | 229.14 | 236.95 | 228.70 to 236.95 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 234.23 | 235.20 | 233.85 to 236.50 | 1.1 times |
| 05 Mon | 235.13 | 237.58 | 234.54 to 239.40 | 1.07 times |
| 01 Thu | 233.65 | 232.65 | 231.49 to 235.50 | 1.03 times |
| 29 Tue | 232.57 | 228.77 | 226.00 to 232.89 | 1.02 times |
| 28 Mon | 230.43 | 235.35 | 230.31 to 235.35 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 235.72 | 236.67 | 235.50 to 238.00 | 1.63 times |
| 05 Mon | 236.66 | 239.07 | 235.93 to 240.50 | 0.86 times |
| 01 Thu | 235.02 | 234.59 | 233.00 to 237.00 | 0.51 times |
Option chain for Bank Baroda BANKBARODA 27 Tue October 2026 expiry
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.06 | 46.00 | 1.5 |
| 05 Mon October 2026 | 0.07 | 45.30 | 1.53 |
| 01 Thu October 2026 | 0.05 | 47.08 | 1.65 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.12 | 45.00 | 0.88 |
| 05 Mon October 2026 | 0.12 | 45.00 | 0.92 |
| 01 Thu October 2026 | 0.12 | 45.00 | 1.22 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.16 | 36.44 | 0.9 |
| 05 Mon October 2026 | 0.18 | 36.44 | 0.95 |
| 01 Thu October 2026 | 0.20 | 36.44 | 1.05 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.23 | 33.00 | 0.39 |
| 05 Mon October 2026 | 0.27 | 33.00 | 0.41 |
| 01 Thu October 2026 | 0.28 | 33.00 | 0.61 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.36 | 26.22 | 1.01 |
| 05 Mon October 2026 | 0.43 | 26.22 | 0.92 |
| 01 Thu October 2026 | 0.48 | 27.39 | 0.95 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.58 | 22.47 | 0.1 |
| 05 Mon October 2026 | 0.70 | 22.47 | 0.11 |
| 01 Thu October 2026 | 0.76 | 22.47 | 0.13 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.98 | 17.99 | 0.32 |
| 05 Mon October 2026 | 1.18 | 17.18 | 0.34 |
| 01 Thu October 2026 | 1.23 | 18.62 | 0.28 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.28 | 16.10 | 0.01 |
| 05 Mon October 2026 | 1.59 | 16.10 | 0.02 |
| 01 Thu October 2026 | 1.57 | 16.10 | 0.01 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.69 | 13.79 | 0.18 |
| 05 Mon October 2026 | 2.03 | 13.18 | 0.17 |
| 01 Thu October 2026 | 2.01 | 14.65 | 0.28 |
BankBaroda BANKBARODA Option strike: 242.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.22 | 10.06 | 0.16 |
| 05 Mon October 2026 | 2.66 | 11.45 | 0.15 |
| 01 Thu October 2026 | 2.54 | 12.26 | 0.36 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.91 | 10.06 | 0.37 |
| 05 Mon October 2026 | 3.40 | 9.50 | 0.38 |
| 01 Thu October 2026 | 3.29 | 10.68 | 0.4 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.78 | 8.41 | 0.29 |
| 05 Mon October 2026 | 4.30 | 7.75 | 0.43 |
| 01 Thu October 2026 | 4.19 | 9.09 | 0.38 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.83 | 6.92 | 0.78 |
| 05 Mon October 2026 | 5.47 | 6.58 | 0.91 |
| 01 Thu October 2026 | 5.25 | 7.72 | 0.88 |
BankBaroda BANKBARODA Option strike: 232.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.10 | 5.74 | 0.7 |
| 05 Mon October 2026 | 6.76 | 5.35 | 0.76 |
| 01 Thu October 2026 | 6.46 | 6.47 | 0.76 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.49 | 4.67 | 1.4 |
| 05 Mon October 2026 | 8.34 | 4.39 | 1.38 |
| 01 Thu October 2026 | 7.93 | 5.38 | 1.5 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.12 | 3.78 | 3.81 |
| 05 Mon October 2026 | 9.86 | 3.56 | 2.46 |
| 01 Thu October 2026 | 9.51 | 4.48 | 1.56 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.96 | 3.08 | 4.07 |
| 05 Mon October 2026 | 11.70 | 2.88 | 4.17 |
| 01 Thu October 2026 | 11.09 | 3.72 | 4.23 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.70 | 2.00 | 25.84 |
| 05 Mon October 2026 | 17.09 | 1.89 | 26.76 |
| 01 Thu October 2026 | 15.11 | 2.54 | 29.75 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.00 | 1.29 | 3.05 |
| 05 Mon October 2026 | 19.00 | 1.22 | 2.65 |
| 01 Thu October 2026 | 19.00 | 1.72 | 3.04 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.90 | 0.83 | 18.36 |
| 05 Mon October 2026 | 24.90 | 0.83 | 18.24 |
| 01 Thu October 2026 | 22.60 | 1.16 | 21.65 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.15 | 0.40 | 22.6 |
| 05 Mon October 2026 | 32.15 | 0.41 | 22.9 |
| 01 Thu October 2026 | 32.15 | 0.51 | 19.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.