BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 247.44 and 249.95

Daily Target 1246.95
Daily Target 2247.92
Daily Target 3249.45666666667
Daily Target 4250.43
Daily Target 5251.97

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Sun 08 November 2026 248.90 (-0.56%) 250.18 248.48 - 250.99 0.0998 times
Fri 06 November 2026 250.31 (0.26%) 246.15 244.86 - 250.31 1.06 times
Thu 05 November 2026 249.67 (2.62%) 249.00 246.20 - 251.34 1.6247 times
Tue 03 November 2026 243.30 (-0.76%) 247.00 242.05 - 247.81 0.9455 times
Mon 02 November 2026 245.16 (2.75%) 243.00 243.00 - 250.89 2.0953 times
Fri 30 October 2026 238.60 (-1.12%) 241.50 238.31 - 242.85 1.2884 times
Thu 29 October 2026 241.31 (4.09%) 231.82 231.82 - 241.60 0.9912 times
Wed 28 October 2026 231.82 (-0.9%) 231.43 230.70 - 233.12 0.5948 times
Tue 27 October 2026 233.93 (0.83%) 230.90 230.90 - 234.41 0.7446 times
Mon 26 October 2026 232.00 (0.48%) 229.00 227.20 - 232.00 0.5557 times
Fri 23 October 2026 230.90 (-2.33%) 236.42 229.20 - 236.99 0.7699 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 247.44 and 249.95

Weekly Target 1246.95
Weekly Target 2247.92
Weekly Target 3249.45666666667
Weekly Target 4250.43
Weekly Target 5251.97

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Sun 08 November 2026 248.90 (-0.56%) 250.18 248.48 - 250.99 0.0251 times
Fri 06 November 2026 250.31 (4.91%) 243.00 242.05 - 251.34 1.4375 times
Fri 30 October 2026 238.60 (3.33%) 229.00 227.20 - 242.85 1.0482 times
Fri 23 October 2026 230.90 (0.22%) 230.30 229.20 - 240.99 1.218 times
Fri 16 October 2026 230.40 (-2.29%) 237.77 225.20 - 238.43 1.1803 times
Fri 09 October 2026 235.80 (2.16%) 233.11 230.18 - 239.40 1.254 times
Thu 01 October 2026 230.82 (-1.89%) 234.99 223.82 - 235.70 1.0509 times
Fri 25 September 2026 235.26 (0.14%) 234.00 232.52 - 237.70 0.6175 times
Fri 18 September 2026 234.94 (-1.34%) 238.13 231.92 - 238.51 0.7643 times
Fri 11 September 2026 238.13 (-0.36%) 240.00 234.05 - 240.90 1.4041 times
Fri 04 September 2026 239.00 (-1.2%) 241.20 235.84 - 244.16 1.391 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 245.48 and 254.77

Monthly Target 1238.14
Monthly Target 2243.52
Monthly Target 3247.43
Monthly Target 4252.81
Monthly Target 5256.72

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Sun 08 November 2026 248.90 (4.32%) 243.00 242.05 - 251.34 0.2398 times
Fri 30 October 2026 238.60 (3.49%) 230.00 225.20 - 242.85 0.8161 times
Wed 30 September 2026 230.55 (-3.37%) 238.00 223.82 - 244.16 0.7617 times
Mon 31 August 2026 238.60 (-1.65%) 244.05 236.30 - 251.40 0.8001 times
Fri 31 July 2026 242.60 (-10.94%) 273.70 238.45 - 274.10 1.483 times
Tue 30 June 2026 272.40 (1.45%) 270.40 258.00 - 287.20 1.5129 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.1824 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 1.1006 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 0.9735 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.1299 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 1.0017 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 247.47
12 day DMA 240.19
20 day DMA 237.75
35 day DMA 235.63
50 day DMA 236.41
100 day DMA 245.07
150 day DMA 252.93
200 day DMA 263.01

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA246.92245.93243.74
12 day EMA242.39241.21239.56
20 day EMA239.9238.95237.75
35 day EMA238.58237.97237.24
50 day EMA238.14237.7237.19

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA247.47245.41243.61
12 day SMA240.19239.23238.22
20 day SMA237.75237236.21
35 day SMA235.63235.24234.73
50 day SMA236.41236.26236.08
100 day SMA245.07245.35245.59
150 day SMA252.93252.92252.99
200 day SMA263.01263.31263.57

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Thu 249.80 249.70 247.05 to 252.00 0.96 times
30 Fri 239.94 243.56 239.05 to 243.56 1 times
29 Thu 242.88 233.66 233.66 to 243.80 1.01 times
28 Wed 233.65 232.50 231.82 to 234.49 1.01 times
27 Tue 233.39 232.75 232.08 to 235.60 1.01 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Thu 251.58 251.14 249.00 to 253.44 1.24 times
30 Fri 242.09 244.31 241.20 to 244.70 0.97 times
29 Thu 244.42 236.50 236.50 to 245.03 0.95 times
28 Wed 234.97 234.00 233.70 to 235.85 0.94 times
27 Tue 235.03 234.25 233.86 to 237.00 0.9 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
05 Thu 252.92 252.72 251.84 to 254.49 2.64 times
30 Fri 242.45 245.00 242.45 to 246.01 0.77 times
29 Thu 245.56 236.00 236.00 to 245.80 0.38 times
28 Wed 236.00 235.00 235.00 to 236.47 0.21 times

Option chain for Bank Baroda BANKBARODA 23 Mon November 2026 expiry

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
05 Thu November 2026 0.2130.11 13.52

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
05 Thu November 2026 0.3625.86 0.09

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
05 Thu November 2026 0.6520.72 0.37

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
05 Thu November 2026 1.1520.00 0.04

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
05 Thu November 2026 1.5014.21 0.28

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
05 Thu November 2026 1.9912.21 0.26

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
05 Thu November 2026 2.5910.29 0.51

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
05 Thu November 2026 3.368.57 0.17

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
05 Thu November 2026 4.297.04 0.34

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
05 Thu November 2026 5.435.73 0.47

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
05 Thu November 2026 6.734.55 1.05

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
05 Thu November 2026 8.273.62 0.32

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
05 Thu November 2026 9.972.91 1.95

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
05 Thu November 2026 11.972.25 1.14

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
05 Thu November 2026 13.801.76 2.45

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
05 Thu November 2026 16.181.42 0.94

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
05 Thu November 2026 18.311.13 2.02

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
05 Thu November 2026 20.490.94 1.22

BankBaroda BANKBARODA Option strike: 227.50

Date CE PE PCR
05 Thu November 2026 15.740.77 3.75

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
05 Thu November 2026 23.670.66 16.5

BankBaroda BANKBARODA Option strike: 222.50

Date CE PE PCR
05 Thu November 2026 19.190.55 8

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
05 Thu November 2026 29.770.48 9.25

BankBaroda BANKBARODA Option strike: 217.50

Date CE PE PCR
05 Thu November 2026 23.920.42 27

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
05 Thu November 2026 35.260.37 26

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
05 Thu November 2026 39.840.27 35

BankBaroda BANKBARODA Option strike: 205.00

Date CE PE PCR
05 Thu November 2026 37.880.21 24.67

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
05 Thu November 2026 50.150.16 3.83
Back to top | Use Dark Theme