Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 264.85 and 271.35
| Daily Target 1 | 259.6 |
| Daily Target 2 | 263.6 |
| Daily Target 3 | 266.1 |
| Daily Target 4 | 270.1 |
| Daily Target 5 | 272.6 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 267.60 (-0.63%) | 266.20 | 262.10 - 268.60 | 1.1901 times | Wed 10 June 2026 | 269.30 (-1.63%) | 273.40 | 268.50 - 275.00 | 0.6717 times | Tue 09 June 2026 | 273.75 (5.59%) | 260.40 | 260.40 - 274.20 | 1.8439 times | Mon 08 June 2026 | 259.25 (-1.69%) | 260.85 | 258.00 - 266.50 | 0.6312 times | Fri 05 June 2026 | 263.70 (-2.8%) | 264.95 | 262.80 - 269.40 | 1.3153 times | Thu 04 June 2026 | 271.30 (0.91%) | 267.50 | 266.35 - 272.20 | 0.9121 times | Wed 03 June 2026 | 268.85 (1.15%) | 263.90 | 260.80 - 269.90 | 1.0115 times | Tue 02 June 2026 | 265.80 (0.55%) | 263.50 | 261.00 - 266.35 | 0.6952 times | Mon 01 June 2026 | 264.35 (-1.55%) | 270.40 | 263.20 - 271.75 | 0.7331 times | Fri 29 May 2026 | 268.50 (-0.9%) | 272.55 | 267.15 - 274.00 | 0.9958 times | Wed 27 May 2026 | 270.95 (0.15%) | 270.55 | 269.80 - 274.25 | 0.5654 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 262.8 and 279.8
| Weekly Target 1 | 249.87 |
| Weekly Target 2 | 258.73 |
| Weekly Target 3 | 266.86666666667 |
| Weekly Target 4 | 275.73 |
| Weekly Target 5 | 283.87 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 267.60 (1.48%) | 260.85 | 258.00 - 275.00 | 1.3092 times | Fri 05 June 2026 | 263.70 (-1.79%) | 270.40 | 260.80 - 272.20 | 1.4089 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.8448 times | Fri 22 May 2026 | 265.40 (1.53%) | 260.00 | 255.30 - 267.40 | 0.9535 times | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.2286 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 0.975 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.6262 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.7382 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.6906 times | Fri 10 April 2026 | 276.19 (10.67%) | 252.61 | 251.91 - 280.63 | 1.2249 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.717 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 254.3 and 271.3
| Monthly Target 1 | 249.87 |
| Monthly Target 2 | 258.73 |
| Monthly Target 3 | 266.86666666667 |
| Monthly Target 4 | 275.73 |
| Monthly Target 5 | 283.87 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 267.60 (-0.34%) | 270.40 | 258.00 - 275.00 | 0.7968 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1731 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0919 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9658 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.1209 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9938 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9095 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9091 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9793 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.0598 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5523 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 266.72 |
| 12 day DMA | 267.83 |
| 20 day DMA | 266.4 |
| 35 day DMA | 267.3 |
| 50 day DMA | 267.78 |
| 100 day DMA | 281.54 |
| 150 day DMA | 284.6 |
| 200 day DMA | 276.58 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.96 | 268.14 | 267.56 |
| 12 day EMA | 267.42 | 267.39 | 267.04 |
| 20 day EMA | 267.17 | 267.12 | 266.89 |
| 35 day EMA | 267.62 | 267.62 | 267.52 |
| 50 day EMA | 268.07 | 268.09 | 268.04 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.72 | 267.46 | 267.37 |
| 12 day SMA | 267.83 | 268.21 | 267.89 |
| 20 day SMA | 266.4 | 266.11 | 265.64 |
| 35 day SMA | 267.3 | 267.77 | 268.1 |
| 50 day SMA | 267.78 | 267.88 | 267.9 |
| 100 day SMA | 281.54 | 281.89 | 282.2 |
| 150 day SMA | 284.6 | 284.63 | 284.67 |
| 200 day SMA | 276.58 | 276.46 | 276.32 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 268.00 | 267.25 | 263.35 to 269.45 | 1.02 times |
| 10 Wed | 270.05 | 275.90 | 269.35 to 276.80 | 1 times |
| 09 Tue | 275.60 | 261.00 | 261.00 to 276.00 | 1.01 times |
| 08 Mon | 260.70 | 263.00 | 259.90 to 268.40 | 0.98 times |
| 05 Fri | 265.45 | 266.95 | 264.30 to 271.60 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 269.15 | 268.85 | 264.75 to 270.85 | 1.05 times |
| 10 Wed | 271.70 | 276.70 | 271.00 to 278.25 | 0.98 times |
| 09 Tue | 277.15 | 263.55 | 263.55 to 277.50 | 0.96 times |
| 08 Mon | 262.35 | 265.00 | 261.30 to 269.50 | 1.02 times |
| 05 Fri | 267.05 | 269.00 | 265.95 to 272.90 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 270.90 | 270.10 | 266.80 to 272.00 | 1.13 times |
| 10 Wed | 273.50 | 278.20 | 273.05 to 278.90 | 1.05 times |
| 09 Tue | 278.25 | 266.75 | 266.00 to 278.40 | 1.03 times |
| 08 Mon | 264.05 | 267.55 | 263.50 to 270.00 | 0.96 times |
| 05 Fri | 268.30 | 275.00 | 268.00 to 275.00 | 0.84 times |
Option chain for Bank Baroda BANKBARODA 30 Tue June 2026 expiry
BankBaroda BANKBARODA Option strike: 301.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.40 | 36.75 | 2.76 |
| 10 Wed June 2026 | 0.50 | 29.40 | 2.75 |
| 09 Tue June 2026 | 0.95 | 26.40 | 1.92 |
| 08 Mon June 2026 | 0.40 | 39.05 | 2.28 |
| 05 Fri June 2026 | 0.55 | 36.75 | 2.14 |
BankBaroda BANKBARODA Option strike: 296.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.55 | 23.35 | 0.15 |
| 10 Wed June 2026 | 0.75 | 23.35 | 0.14 |
| 09 Tue June 2026 | 1.50 | 23.35 | 0.13 |
| 08 Mon June 2026 | 0.50 | 32.55 | 0.22 |
| 05 Fri June 2026 | 0.80 | 33.50 | 0.2 |
BankBaroda BANKBARODA Option strike: 291.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.90 | 22.40 | 0.93 |
| 10 Wed June 2026 | 1.15 | 22.40 | 0.86 |
| 09 Tue June 2026 | 2.25 | 17.90 | 0.79 |
| 08 Mon June 2026 | 0.85 | 31.65 | 0.69 |
| 05 Fri June 2026 | 1.20 | 27.00 | 0.65 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.05 | 23.30 | 0.03 |
| 10 Wed June 2026 | 1.40 | 19.65 | 0.03 |
| 09 Tue June 2026 | 2.60 | 16.65 | 0.01 |
BankBaroda BANKBARODA Option strike: 289.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.20 | 24.75 | 0.06 |
BankBaroda BANKBARODA Option strike: 286.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.45 | 18.20 | 0.11 |
| 10 Wed June 2026 | 1.85 | 18.20 | 0.16 |
| 09 Tue June 2026 | 3.45 | 14.55 | 0.15 |
| 08 Mon June 2026 | 1.20 | 22.65 | 0.11 |
| 05 Fri June 2026 | 1.75 | 22.65 | 0.11 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.60 | 15.25 | 0.03 |
| 10 Wed June 2026 | 2.15 | 15.25 | 0.04 |
| 09 Tue June 2026 | 3.85 | 13.55 | 0.01 |
BankBaroda BANKBARODA Option strike: 284.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.80 | 17.90 | 0.09 |
| 10 Wed June 2026 | 2.35 | 12.45 | 0.07 |
| 09 Tue June 2026 | 4.20 | 12.45 | 0.07 |
| 08 Mon June 2026 | 1.40 | 20.65 | 0.05 |
| 05 Fri June 2026 | 2.10 | 20.65 | 0.05 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.00 | 14.65 | 0.47 |
| 10 Wed June 2026 | 2.65 | 14.65 | 0.47 |
BankBaroda BANKBARODA Option strike: 281.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.25 | 15.45 | 0.61 |
| 10 Wed June 2026 | 2.90 | 14.30 | 0.54 |
| 09 Tue June 2026 | 5.05 | 10.75 | 0.52 |
| 08 Mon June 2026 | 1.75 | 19.20 | 0.39 |
| 05 Fri June 2026 | 2.50 | 18.20 | 0.39 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.60 | 14.55 | 0.26 |
| 10 Wed June 2026 | 3.30 | 12.75 | 0.28 |
| 09 Tue June 2026 | 5.65 | 9.85 | 0.26 |
| 08 Mon June 2026 | 1.95 | 20.00 | 0.01 |
BankBaroda BANKBARODA Option strike: 279.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.90 | 13.65 | 0.07 |
| 10 Wed June 2026 | 3.60 | 12.45 | 0.05 |
| 09 Tue June 2026 | 6.10 | 16.25 | 0.05 |
| 08 Mon June 2026 | 2.15 | 16.25 | 0.05 |
| 05 Fri June 2026 | 3.00 | 16.25 | 0.05 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.20 | 9.25 | 0.04 |
| 10 Wed June 2026 | 3.95 | 9.25 | 0.04 |
BankBaroda BANKBARODA Option strike: 276.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.55 | 10.50 | 0.27 |
| 10 Wed June 2026 | 4.50 | 10.50 | 0.25 |
| 09 Tue June 2026 | 7.25 | 8.00 | 0.25 |
| 08 Mon June 2026 | 2.50 | 16.20 | 0.19 |
| 05 Fri June 2026 | 3.55 | 14.35 | 0.19 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.95 | 10.80 | 0.26 |
| 10 Wed June 2026 | 4.95 | 9.65 | 0.27 |
| 09 Tue June 2026 | 8.00 | 7.20 | 0.4 |
BankBaroda BANKBARODA Option strike: 274.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.25 | 10.15 | 1.09 |
| 10 Wed June 2026 | 5.50 | 8.95 | 1.04 |
| 09 Tue June 2026 | 8.50 | 6.75 | 0.93 |
| 08 Mon June 2026 | 2.95 | 16.00 | 0.67 |
| 05 Fri June 2026 | 4.25 | 12.55 | 0.53 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.85 | 9.30 | 0.95 |
| 10 Wed June 2026 | 6.00 | 8.30 | 1.07 |
| 09 Tue June 2026 | 9.30 | 6.05 | 2.04 |
| 08 Mon June 2026 | 3.45 | 13.20 | 1.46 |
BankBaroda BANKBARODA Option strike: 271.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 5.30 | 8.75 | 0.43 |
| 10 Wed June 2026 | 6.45 | 7.65 | 0.43 |
| 09 Tue June 2026 | 9.85 | 5.70 | 0.43 |
| 08 Mon June 2026 | 3.60 | 14.10 | 0.35 |
| 05 Fri June 2026 | 5.00 | 10.85 | 0.39 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 6.00 | 7.85 | 0.38 |
| 10 Wed June 2026 | 7.25 | 6.90 | 0.58 |
| 09 Tue June 2026 | 10.85 | 5.10 | 0.88 |
| 08 Mon June 2026 | 4.10 | 13.45 | 0.19 |
BankBaroda BANKBARODA Option strike: 269.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 6.40 | 7.30 | 0.78 |
| 10 Wed June 2026 | 7.75 | 6.50 | 0.86 |
| 09 Tue June 2026 | 11.45 | 4.75 | 0.98 |
| 08 Mon June 2026 | 4.30 | 12.55 | 0.65 |
| 05 Fri June 2026 | 5.95 | 9.35 | 0.67 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 7.00 | 6.65 | 1.96 |
| 10 Wed June 2026 | 8.45 | 5.75 | 3.09 |
| 09 Tue June 2026 | 12.25 | 4.25 | 3.56 |
| 08 Mon June 2026 | 4.85 | 11.30 | 1.83 |
BankBaroda BANKBARODA Option strike: 266.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 7.75 | 6.10 | 0.75 |
| 10 Wed June 2026 | 9.05 | 5.45 | 0.82 |
| 09 Tue June 2026 | 13.15 | 3.95 | 0.85 |
| 08 Mon June 2026 | 5.15 | 10.45 | 0.54 |
| 05 Fri June 2026 | 7.05 | 7.90 | 0.6 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 8.45 | 5.45 | 1.18 |
| 10 Wed June 2026 | 10.00 | 4.95 | 1.64 |
| 09 Tue June 2026 | 14.20 | 3.55 | 1.87 |
| 08 Mon June 2026 | 5.75 | 9.60 | 0.25 |
BankBaroda BANKBARODA Option strike: 264.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9.05 | 5.10 | 0.78 |
| 10 Wed June 2026 | 10.70 | 4.50 | 1.01 |
| 09 Tue June 2026 | 14.95 | 3.35 | 1.08 |
| 08 Mon June 2026 | 6.15 | 9.00 | 0.98 |
| 05 Fri June 2026 | 8.20 | 6.60 | 1.12 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 10.05 | 4.55 | 0.48 |
| 10 Wed June 2026 | 15.70 | 3.95 | 0.78 |
| 09 Tue June 2026 | 15.70 | 2.95 | 0.78 |
| 08 Mon June 2026 | 6.80 | 8.00 | 0.24 |
BankBaroda BANKBARODA Option strike: 261.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 10.75 | 4.25 | 1.11 |
| 10 Wed June 2026 | 12.30 | 3.70 | 1.14 |
| 09 Tue June 2026 | 17.05 | 2.75 | 1.18 |
| 08 Mon June 2026 | 7.25 | 7.65 | 1.03 |
| 05 Fri June 2026 | 9.65 | 5.60 | 1.09 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11.75 | 3.70 | 0.39 |
| 10 Wed June 2026 | 13.40 | 3.35 | 0.41 |
| 09 Tue June 2026 | 18.20 | 2.45 | 0.53 |
| 08 Mon June 2026 | 7.95 | 7.05 | 0.14 |
BankBaroda BANKBARODA Option strike: 259.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 12.40 | 3.30 | 1.01 |
| 10 Wed June 2026 | 16.00 | 3.00 | 0.99 |
| 09 Tue June 2026 | 19.00 | 2.35 | 1.04 |
| 08 Mon June 2026 | 8.45 | 6.60 | 1.14 |
| 05 Fri June 2026 | 11.15 | 4.70 | 1.34 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 17.65 | 2.85 | 1.54 |
| 10 Wed June 2026 | 17.65 | 2.80 | 0.5 |
| 09 Tue June 2026 | 17.65 | 2.00 | 0.62 |
| 08 Mon June 2026 | 9.30 | 6.05 | 0.95 |
BankBaroda BANKBARODA Option strike: 256.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 14.50 | 2.85 | 1.04 |
| 10 Wed June 2026 | 17.45 | 2.50 | 1.07 |
| 09 Tue June 2026 | 21.10 | 1.90 | 1.08 |
| 08 Mon June 2026 | 9.85 | 5.50 | 1.1 |
| 05 Fri June 2026 | 12.70 | 3.80 | 1.17 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 19.20 | 2.45 | 3.35 |
| 10 Wed June 2026 | 19.20 | 2.25 | 2.51 |
| 09 Tue June 2026 | 21.20 | 1.70 | 3.09 |
BankBaroda BANKBARODA Option strike: 254.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 12.20 | 2.35 | 1.77 |
| 10 Wed June 2026 | 12.20 | 2.00 | 1.75 |
| 09 Tue June 2026 | 12.20 | 1.60 | 1.8 |
| 08 Mon June 2026 | 12.20 | 4.45 | 1.88 |
| 05 Fri June 2026 | 14.75 | 3.15 | 2.2 |
BankBaroda BANKBARODA Option strike: 251.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 18.10 | 1.90 | 1.61 |
| 10 Wed June 2026 | 20.10 | 1.65 | 1.58 |
| 09 Tue June 2026 | 25.55 | 1.35 | 1.55 |
| 08 Mon June 2026 | 13.35 | 3.85 | 1.63 |
| 05 Fri June 2026 | 16.65 | 2.55 | 1.6 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 19.70 | 1.70 | 6.56 |
| 10 Wed June 2026 | 23.55 | 1.50 | 5.46 |
| 09 Tue June 2026 | 26.95 | 1.15 | 8.04 |
BankBaroda BANKBARODA Option strike: 249.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 20.00 | 1.60 | 4.65 |
| 10 Wed June 2026 | 24.90 | 1.40 | 4.78 |
| 09 Tue June 2026 | 24.90 | 1.10 | 4.65 |
| 08 Mon June 2026 | 18.60 | 3.10 | 4.85 |
| 05 Fri June 2026 | 18.60 | 2.10 | 4.38 |
BankBaroda BANKBARODA Option strike: 246.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 28.40 | 1.30 | 18.14 |
| 10 Wed June 2026 | 28.40 | 1.15 | 18.12 |
| 09 Tue June 2026 | 28.40 | 0.95 | 18.21 |
| 08 Mon June 2026 | 20.30 | 2.50 | 18.81 |
| 05 Fri June 2026 | 20.30 | 1.70 | 19.43 |
BankBaroda BANKBARODA Option strike: 241.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 27.45 | 0.90 | 3.42 |
| 10 Wed June 2026 | 30.00 | 0.80 | 3.29 |
| 09 Tue June 2026 | 34.70 | 0.65 | 3.98 |
| 08 Mon June 2026 | 21.25 | 1.60 | 4.35 |
| 05 Fri June 2026 | 25.15 | 1.15 | 4.24 |
BankBaroda BANKBARODA Option strike: 231.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 37.80 | 0.50 | 35 |
| 10 Wed June 2026 | 39.50 | 0.45 | 35.2 |
| 09 Tue June 2026 | 32.50 | 0.40 | 35.47 |
| 08 Mon June 2026 | 32.50 | 0.75 | 34.87 |
| 05 Fri June 2026 | 40.30 | 0.55 | 37.6 |
BankBaroda BANKBARODA Option strike: 216.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 43.00 | 0.20 | 36 |
| 10 Wed June 2026 | 43.00 | 0.20 | 36 |
| 09 Tue June 2026 | 43.00 | 0.20 | 36 |
| 08 Mon June 2026 | 43.00 | 0.20 | 36 |
| 05 Fri June 2026 | 43.00 | 0.20 | 36 |
BankBaroda BANKBARODA Option strike: 211.50
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 47.00 | 0.05 | 23 |
| 10 Wed June 2026 | 47.00 | 0.15 | 28 |
| 09 Tue June 2026 | 47.00 | 0.10 | 22 |
| 08 Mon June 2026 | 47.00 | 0.15 | 24.5 |
| 05 Fri June 2026 | 47.00 | 0.30 | 23.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.