Use Dark Theme
bell notificationshomepagelogin

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 285.6 and 294.6

Daily Target 1278.18
Daily Target 2284.02
Daily Target 3287.18333333333
Daily Target 4293.02
Daily Target 5296.18

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Tue 09 December 2025 289.85 (1.63%) 282.85 281.35 - 290.35 0.8049 times
Mon 08 December 2025 285.20 (-2.53%) 291.10 282.95 - 293.30 0.6565 times
Fri 05 December 2025 292.60 (1.53%) 287.10 286.55 - 294.00 0.7591 times
Thu 04 December 2025 288.20 (0.42%) 286.00 285.50 - 289.85 0.851 times
Wed 03 December 2025 287.00 (-3.33%) 296.00 285.20 - 297.65 1.4336 times
Tue 02 December 2025 296.90 (0.46%) 297.00 295.80 - 303.95 2.1358 times
Mon 01 December 2025 295.55 (1.98%) 290.00 290.00 - 297.75 1.4118 times
Fri 28 November 2025 289.80 (0.66%) 287.00 287.00 - 292.45 0.8136 times
Thu 27 November 2025 287.90 (-0.17%) 289.25 286.10 - 289.90 0.5293 times
Wed 26 November 2025 288.40 (0.4%) 287.00 286.95 - 293.00 0.6045 times
Tue 25 November 2025 287.25 (1.9%) 281.75 280.70 - 287.90 0.8213 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 279.63 and 291.58

Weekly Target 1276.22
Weekly Target 2283.03
Weekly Target 3288.16666666667
Weekly Target 4294.98
Weekly Target 5300.12

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Tue 09 December 2025 289.85 (-0.94%) 291.10 281.35 - 293.30 0.3278 times
Fri 05 December 2025 292.60 (0.97%) 290.00 285.20 - 303.95 1.4787 times
Fri 28 November 2025 289.80 (1.99%) 284.15 280.70 - 293.00 0.8252 times
Fri 21 November 2025 284.15 (-0.91%) 289.00 283.30 - 294.95 0.961 times
Fri 14 November 2025 286.75 (-0.8%) 289.05 280.95 - 291.85 0.9099 times
Fri 07 November 2025 289.05 (3.83%) 284.50 283.00 - 293.25 1.5015 times
Fri 31 October 2025 278.40 (4.58%) 267.00 266.30 - 280.65 1.5071 times
Fri 24 October 2025 266.20 (0.64%) 265.80 264.30 - 273.10 0.7428 times
Fri 17 October 2025 264.50 (-0.92%) 266.40 262.60 - 270.40 0.7395 times
Fri 10 October 2025 266.95 (1.14%) 266.75 258.50 - 272.05 1.0066 times
Fri 03 October 2025 263.95 (6.24%) 248.50 248.31 - 265.35 1.1665 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 274.3 and 296.9

Monthly Target 1269.12
Monthly Target 2279.48
Monthly Target 3291.71666666667
Monthly Target 4302.08
Monthly Target 5314.32

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Tue 09 December 2025 289.85 (0.02%) 290.00 281.35 - 303.95 0.4119 times
Fri 28 November 2025 289.80 (4.09%) 284.50 280.70 - 294.95 0.957 times
Fri 31 October 2025 278.40 (7.68%) 259.80 255.30 - 280.65 1.0309 times
Tue 30 September 2025 258.54 (11.04%) 233.00 231.72 - 260.10 1.1157 times
Fri 29 August 2025 232.83 (-2.12%) 237.74 230.81 - 248.50 0.5814 times
Thu 31 July 2025 237.87 (-4.39%) 248.79 236.01 - 250.57 0.9466 times
Mon 30 June 2025 248.78 (-0.31%) 251.50 230.52 - 257.90 1.2856 times
Fri 30 May 2025 249.55 (-0.15%) 249.50 212.55 - 252.09 1.4289 times
Wed 30 April 2025 249.93 (9.36%) 227.92 219.00 - 259.44 1.0787 times
Fri 28 March 2025 228.53 (15.96%) 198.10 190.70 - 233.75 1.1632 times
Fri 28 February 2025 197.07 (-7.65%) 211.09 196.01 - 222.58 0.8543 times

 monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 288.57
12 day DMA 289.21
20 day DMA 288.38
35 day DMA 284.2
50 day DMA 277.68
100 day DMA 259.72
150 day DMA 253.16
200 day DMA 245.77

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA289.24288.94290.81
12 day EMA289.03288.88289.55
20 day EMA287.41287.15287.36
35 day EMA282.19281.74281.54
50 day EMA276.73276.19275.82

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA288.57289.98292.05
12 day SMA289.21288.74288.99
20 day SMA288.38288.18288.31
35 day SMA284.2283.48282.93
50 day SMA277.68276.94276.32
100 day SMA259.72259.26258.82
150 day SMA253.16252.72252.48
200 day SMA245.77245.35244.98

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
09 Tue 290.55 284.80 282.80 to 291.10 0.95 times
08 Mon 286.05 293.60 284.25 to 294.70 0.96 times
04 Thu 289.25 288.45 287.10 to 290.85 1.01 times
03 Wed 288.75 297.00 286.30 to 298.70 1.04 times
02 Tue 297.95 297.50 296.85 to 305.00 1.04 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Tue 292.30 286.10 284.50 to 292.70 1.41 times
08 Mon 287.95 295.25 286.10 to 295.30 1.4 times
04 Thu 291.05 290.70 289.05 to 292.45 0.99 times
03 Wed 290.50 299.80 288.25 to 299.80 0.8 times
02 Tue 299.80 298.75 298.75 to 306.60 0.41 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Tue 294.00 286.95 286.50 to 294.00 1.3 times
08 Mon 289.75 296.90 288.00 to 296.90 1.2 times
04 Thu 291.80 291.50 291.50 to 294.30 1 times
03 Wed 292.50 299.25 290.70 to 299.25 0.91 times
02 Tue 301.90 303.00 301.40 to 307.90 0.6 times

Option chain for Bank Baroda BANKBARODA 30 Tue December 2025 expiry

BankBaroda BANKBARODA Option strike: 330.00

Date CE PE PCR
09 Tue December 2025 0.2536.00 0.05
08 Mon December 2025 0.2036.00 0.05
04 Thu December 2025 0.3036.00 0.05
03 Wed December 2025 0.3536.00 0.05

BankBaroda BANKBARODA Option strike: 325.00

Date CE PE PCR
09 Tue December 2025 0.4023.45 0.03
08 Mon December 2025 0.2523.45 0.03
04 Thu December 2025 0.4523.45 0.03
03 Wed December 2025 0.4523.45 0.03

BankBaroda BANKBARODA Option strike: 322.50

Date CE PE PCR
09 Tue December 2025 0.4023.65 0.13
08 Mon December 2025 0.3523.65 0.09
04 Thu December 2025 0.4523.65 0.08
03 Wed December 2025 0.5023.65 0.08

BankBaroda BANKBARODA Option strike: 320.00

Date CE PE PCR
09 Tue December 2025 0.5529.85 0.24
08 Mon December 2025 0.4034.50 0.3
04 Thu December 2025 0.6031.45 0.27
03 Wed December 2025 0.6531.40 0.26

BankBaroda BANKBARODA Option strike: 317.50

Date CE PE PCR
09 Tue December 2025 0.6020.80 0.05
08 Mon December 2025 0.4020.80 0.04
04 Thu December 2025 0.7520.80 0.04
03 Wed December 2025 0.7520.80 0.03

BankBaroda BANKBARODA Option strike: 315.00

Date CE PE PCR
09 Tue December 2025 0.7526.25 0.03
08 Mon December 2025 0.5026.25 0.03
04 Thu December 2025 0.9026.25 0.03
03 Wed December 2025 0.9526.25 0.03

BankBaroda BANKBARODA Option strike: 312.50

Date CE PE PCR
09 Tue December 2025 0.9021.20 0.12
08 Mon December 2025 0.6521.20 0.12
04 Thu December 2025 1.0523.90 0.12
03 Wed December 2025 1.1516.75 0.1

BankBaroda BANKBARODA Option strike: 310.00

Date CE PE PCR
09 Tue December 2025 1.1020.40 0.79
08 Mon December 2025 0.8024.50 0.76
04 Thu December 2025 1.3522.00 0.74
03 Wed December 2025 1.4522.35 0.74

BankBaroda BANKBARODA Option strike: 307.50

Date CE PE PCR
09 Tue December 2025 1.3520.20 0.08
08 Mon December 2025 1.0020.20 0.08
04 Thu December 2025 1.7020.20 0.06
03 Wed December 2025 1.8020.20 0.06

BankBaroda BANKBARODA Option strike: 305.00

Date CE PE PCR
09 Tue December 2025 1.7516.40 0.25
08 Mon December 2025 1.2521.25 0.25
04 Thu December 2025 2.1018.05 0.27
03 Wed December 2025 2.1518.05 0.27

BankBaroda BANKBARODA Option strike: 302.50

Date CE PE PCR
09 Tue December 2025 2.2014.65 0.21
08 Mon December 2025 1.5517.85 0.21
04 Thu December 2025 2.5015.45 0.3
03 Wed December 2025 2.6516.10 0.3

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
09 Tue December 2025 2.7511.95 0.39
08 Mon December 2025 1.9515.70 0.43
04 Thu December 2025 3.1013.80 0.5
03 Wed December 2025 3.2514.15 0.52

BankBaroda BANKBARODA Option strike: 297.50

Date CE PE PCR
09 Tue December 2025 3.4510.80 0.54
08 Mon December 2025 2.4513.60 0.61
04 Thu December 2025 3.7511.90 0.61
03 Wed December 2025 3.9012.35 0.58

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
09 Tue December 2025 4.258.60 0.27
08 Mon December 2025 3.0511.75 0.27
04 Thu December 2025 4.6010.30 0.32
03 Wed December 2025 4.7510.70 0.39

BankBaroda BANKBARODA Option strike: 292.50

Date CE PE PCR
09 Tue December 2025 5.207.20 0.51
08 Mon December 2025 3.8510.00 0.58
04 Thu December 2025 5.608.85 0.91
03 Wed December 2025 5.709.25 1

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
09 Tue December 2025 6.355.80 0.85
08 Mon December 2025 4.708.40 1
04 Thu December 2025 6.707.30 1.1
03 Wed December 2025 6.707.80 1.37

BankBaroda BANKBARODA Option strike: 287.50

Date CE PE PCR
09 Tue December 2025 7.804.65 1.04
08 Mon December 2025 5.757.00 1.1
04 Thu December 2025 7.956.00 1.1
03 Wed December 2025 7.956.55 1.14

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
09 Tue December 2025 9.253.75 1.76
08 Mon December 2025 7.055.80 1.64
04 Thu December 2025 9.305.00 1.39
03 Wed December 2025 9.305.40 1.32

BankBaroda BANKBARODA Option strike: 282.50

Date CE PE PCR
09 Tue December 2025 11.002.90 2.56
08 Mon December 2025 8.304.75 1.72
04 Thu December 2025 11.004.05 2.08
03 Wed December 2025 11.154.30 2.23

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
09 Tue December 2025 12.902.35 2.7
08 Mon December 2025 10.003.80 2.76
04 Thu December 2025 12.803.25 2.79
03 Wed December 2025 12.553.60 2.77

BankBaroda BANKBARODA Option strike: 277.50

Date CE PE PCR
09 Tue December 2025 11.401.80 6.53
08 Mon December 2025 11.402.95 7.16
04 Thu December 2025 23.602.60 6.72
03 Wed December 2025 23.602.80 6.56

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
09 Tue December 2025 16.801.45 22.4
08 Mon December 2025 12.502.40 22.81
04 Thu December 2025 16.102.05 28.35
03 Wed December 2025 16.152.30 27.52

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
09 Tue December 2025 17.651.15 24.4
08 Mon December 2025 17.651.85 28.6
04 Thu December 2025 17.651.65 19.2
03 Wed December 2025 16.101.80 24

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
09 Tue December 2025 21.400.90 1.29
08 Mon December 2025 16.701.50 1.51
04 Thu December 2025 20.401.25 1.64
03 Wed December 2025 20.101.35 1.55

BankBaroda BANKBARODA Option strike: 267.50

Date CE PE PCR
09 Tue December 2025 22.000.70 108.5
08 Mon December 2025 22.001.20 144
04 Thu December 2025 22.000.95 118
03 Wed December 2025 21.701.05 219

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
09 Tue December 2025 19.850.60 8.92
08 Mon December 2025 24.700.90 8.88
04 Thu December 2025 24.700.75 9.12
03 Wed December 2025 24.700.80 9.21

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
09 Tue December 2025 31.000.40 1.84
08 Mon December 2025 25.750.55 1.28
04 Thu December 2025 28.400.50 0.97
03 Wed December 2025 29.500.50 0.86

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
09 Tue December 2025 32.050.30 12.57
08 Mon December 2025 32.050.35 12.86
04 Thu December 2025 32.050.30 8.71
03 Wed December 2025 32.050.30 9.43

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
09 Tue December 2025 38.900.20 3.2
08 Mon December 2025 35.500.20 3.12
04 Thu December 2025 38.000.15 3.14
03 Wed December 2025 38.200.15 3.11

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
09 Tue December 2025 50.000.10 47
08 Mon December 2025 50.000.10 47
04 Thu December 2025 50.000.10 47
03 Wed December 2025 50.000.10 47

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
09 Tue December 2025 47.000.10 0.27
08 Mon December 2025 46.000.10 0.29
04 Thu December 2025 49.500.05 0.29
03 Wed December 2025 54.000.10 0.29
Back to top Use Dark Theme