Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 251.08 and 266.88
| Daily Target 1 | 248.02 |
| Daily Target 2 | 254.13 |
| Daily Target 3 | 263.81666666667 |
| Daily Target 4 | 269.93 |
| Daily Target 5 | 279.62 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 260.25 (-4.2%) | 273.50 | 257.70 - 273.50 | 2.2322 times | Wed 01 July 2026 | 271.65 (-0.28%) | 273.70 | 270.60 - 274.10 | 0.7342 times | Tue 30 June 2026 | 272.40 (-0.15%) | 273.80 | 271.90 - 276.00 | 0.9844 times | Mon 29 June 2026 | 272.80 (-2.27%) | 279.50 | 271.45 - 279.90 | 1.1204 times | Thu 25 June 2026 | 279.15 (-0.27%) | 282.40 | 278.00 - 282.40 | 0.8899 times | Wed 24 June 2026 | 279.90 (0.76%) | 274.00 | 274.00 - 282.20 | 0.8018 times | Tue 23 June 2026 | 277.80 (-2.88%) | 287.00 | 276.90 - 287.20 | 0.8271 times | Mon 22 June 2026 | 286.05 (1.78%) | 282.00 | 280.40 - 286.50 | 0.9295 times | Fri 19 June 2026 | 281.05 (-0.69%) | 281.95 | 278.10 - 282.50 | 0.4202 times | Thu 18 June 2026 | 283.00 (0.41%) | 283.80 | 281.75 - 287.10 | 1.0603 times | Wed 17 June 2026 | 281.85 (2.36%) | 277.00 | 274.00 - 282.40 | 1.02 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 247.88 and 270.08
| Weekly Target 1 | 243.75 |
| Weekly Target 2 | 252 |
| Weekly Target 3 | 265.95 |
| Weekly Target 4 | 274.2 |
| Weekly Target 5 | 288.15 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 260.25 (-6.77%) | 279.50 | 257.70 - 279.90 | 0.9783 times | Thu 25 June 2026 | 279.15 (-0.68%) | 282.00 | 274.00 - 287.20 | 0.6652 times | Fri 19 June 2026 | 281.05 (2.29%) | 278.55 | 273.10 - 287.10 | 0.8004 times | Fri 12 June 2026 | 274.75 (4.19%) | 260.85 | 258.00 - 276.10 | 1.7178 times | Fri 05 June 2026 | 263.70 (-1.79%) | 270.40 | 260.80 - 272.20 | 1.3626 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.817 times | Fri 22 May 2026 | 265.40 (1.53%) | 260.00 | 255.30 - 267.40 | 0.9221 times | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.1882 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 0.9429 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.6056 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.7139 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 250.78 and 267.18
| Monthly Target 1 | 247.62 |
| Monthly Target 2 | 253.93 |
| Monthly Target 3 | 264.01666666667 |
| Monthly Target 4 | 270.33 |
| Monthly Target 5 | 280.42 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 260.25 (-4.46%) | 273.70 | 257.70 - 274.10 | 0.1767 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.5288 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1948 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.1121 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9837 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.1417 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0122 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9264 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.926 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9975 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.0795 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 271.25 |
| 12 day DMA | 276.77 |
| 20 day DMA | 273.85 |
| 35 day DMA | 270.34 |
| 50 day DMA | 270.23 |
| 100 day DMA | 278.31 |
| 150 day DMA | 283.61 |
| 200 day DMA | 279.29 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.69 | 274.41 | 275.79 |
| 12 day EMA | 273.16 | 275.51 | 276.21 |
| 20 day EMA | 273.22 | 274.58 | 274.89 |
| 35 day EMA | 272.67 | 273.4 | 273.5 |
| 50 day EMA | 271.01 | 271.45 | 271.44 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.25 | 275.18 | 276.41 |
| 12 day SMA | 276.77 | 278.09 | 278.35 |
| 20 day SMA | 273.85 | 274.28 | 273.99 |
| 35 day SMA | 270.34 | 270.33 | 270.17 |
| 50 day SMA | 270.23 | 270.65 | 270.82 |
| 100 day SMA | 278.31 | 278.49 | 278.57 |
| 150 day SMA | 283.61 | 283.8 | 283.94 |
| 200 day SMA | 279.29 | 279.16 | 278.97 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 261.80 | 273.60 | 258.95 to 274.10 | 1.16 times |
| 01 Wed | 272.50 | 274.05 | 271.50 to 275.70 | 1.09 times |
| 30 Tue | 274.40 | 273.85 | 273.15 to 276.90 | 1.07 times |
| 29 Mon | 274.90 | 279.25 | 274.25 to 280.90 | 0.98 times |
| 25 Thu | 281.00 | 283.45 | 279.65 to 283.80 | 0.7 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 263.15 | 274.90 | 260.70 to 274.90 | 1.15 times |
| 01 Wed | 274.05 | 275.50 | 273.10 to 277.25 | 1 times |
| 30 Tue | 275.95 | 276.95 | 275.05 to 278.75 | 0.98 times |
| 29 Mon | 276.25 | 280.10 | 275.90 to 280.85 | 0.94 times |
| 25 Thu | 283.00 | 283.30 | 281.95 to 284.10 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 264.80 | 276.15 | 262.40 to 276.95 | 1.78 times |
| 01 Wed | 276.15 | 278.95 | 275.20 to 278.95 | 0.22 times |
Option chain for Bank Baroda BANKBARODA 28 Tue July 2026 expiry
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.15 | 38.95 | 0.15 |
| 01 Wed July 2026 | 0.25 | 38.95 | 0.1 |
| 30 Tue June 2026 | 0.30 | 38.95 | 0.1 |
| 29 Mon June 2026 | 0.35 | 38.95 | 0.1 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.30 | 35.40 | 0.8 |
| 01 Wed July 2026 | 0.60 | 35.40 | 0.95 |
| 30 Tue June 2026 | 0.80 | 35.40 | 0.82 |
| 29 Mon June 2026 | 0.90 | 35.50 | 0.66 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.35 | 30.50 | 0.12 |
| 01 Wed July 2026 | 0.90 | 30.50 | 0.12 |
| 30 Tue June 2026 | 1.15 | 30.50 | 0.11 |
| 29 Mon June 2026 | 1.30 | 23.90 | 0.11 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.75 | 24.30 | 0.03 |
| 01 Wed July 2026 | 1.05 | 24.30 | 0.03 |
| 30 Tue June 2026 | 1.30 | 24.30 | 0.03 |
| 29 Mon June 2026 | 1.70 | 24.30 | 0.03 |
BankBaroda BANKBARODA Option strike: 301.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.50 | 22.35 | 1.25 |
| 01 Wed July 2026 | 1.10 | 22.35 | 1.19 |
| 30 Tue June 2026 | 1.45 | 22.35 | 1.14 |
| 29 Mon June 2026 | 1.80 | 22.35 | 1.14 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.60 | 37.50 | 0.34 |
| 01 Wed July 2026 | 1.25 | 27.90 | 0.42 |
| 30 Tue June 2026 | 1.60 | 26.65 | 0.52 |
| 29 Mon June 2026 | 1.85 | 25.90 | 0.5 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.70 | 20.75 | 0.04 |
| 01 Wed July 2026 | 1.50 | 20.75 | 0.05 |
| 30 Tue June 2026 | 2.00 | 20.75 | 0.06 |
| 29 Mon June 2026 | 4.05 | 20.75 | 0.5 |
BankBaroda BANKBARODA Option strike: 296.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.65 | 19.80 | 0.02 |
| 01 Wed July 2026 | 1.80 | 19.80 | 0.06 |
| 30 Tue June 2026 | 2.10 | 19.80 | 0.06 |
| 29 Mon June 2026 | 2.40 | 19.80 | 0.08 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.80 | 22.30 | 0.02 |
| 01 Wed July 2026 | 1.80 | 22.30 | 0.04 |
| 30 Tue June 2026 | 2.30 | 22.30 | 0.05 |
| 29 Mon June 2026 | 2.70 | 22.30 | 0.05 |
BankBaroda BANKBARODA Option strike: 291.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.05 | 19.60 | 0.51 |
| 01 Wed July 2026 | 2.90 | 19.60 | 0.54 |
| 30 Tue June 2026 | 2.90 | 19.60 | 0.54 |
| 29 Mon June 2026 | 3.70 | 19.50 | 0.51 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.15 | 29.20 | 0.41 |
| 01 Wed July 2026 | 2.55 | 19.25 | 0.45 |
| 30 Tue June 2026 | 3.25 | 18.40 | 0.49 |
| 29 Mon June 2026 | 3.75 | 18.15 | 0.49 |
BankBaroda BANKBARODA Option strike: 289.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.20 | 13.25 | 0.09 |
| 01 Wed July 2026 | 2.75 | 13.25 | 0.08 |
| 30 Tue June 2026 | 3.45 | 13.25 | 0.26 |
| 29 Mon June 2026 | 4.10 | 13.25 | 0.62 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.30 | 13.30 | 0.25 |
| 01 Wed July 2026 | 3.70 | 13.30 | 0.43 |
| 30 Tue June 2026 | 3.70 | 13.30 | 0.43 |
| 29 Mon June 2026 | 3.00 | 13.30 | 0.52 |
BankBaroda BANKBARODA Option strike: 286.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.45 | 14.00 | 1.05 |
| 01 Wed July 2026 | 3.25 | 14.00 | 1.11 |
| 30 Tue June 2026 | 4.05 | 14.00 | 1.78 |
| 29 Mon June 2026 | 4.90 | 14.00 | 2.73 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.70 | 24.70 | 0.13 |
| 01 Wed July 2026 | 3.75 | 15.00 | 0.14 |
| 30 Tue June 2026 | 4.60 | 15.00 | 0.17 |
| 29 Mon June 2026 | 5.25 | 14.75 | 0.16 |
BankBaroda BANKBARODA Option strike: 284.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.75 | 23.10 | 1.64 |
| 01 Wed July 2026 | 3.95 | 13.60 | 0.99 |
| 30 Tue June 2026 | 4.95 | 13.25 | 0.94 |
| 29 Mon June 2026 | 5.55 | 14.25 | 1 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.05 | 14.10 | 0.39 |
| 01 Wed July 2026 | 4.45 | 14.10 | 0.49 |
| 30 Tue June 2026 | 5.40 | 13.40 | 0.5 |
| 29 Mon June 2026 | 6.10 | 12.85 | 0.57 |
BankBaroda BANKBARODA Option strike: 281.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.15 | 12.55 | 0.35 |
| 01 Wed July 2026 | 4.70 | 12.55 | 0.58 |
| 30 Tue June 2026 | 5.70 | 12.55 | 0.59 |
| 29 Mon June 2026 | 6.70 | 12.75 | 0.51 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.45 | 20.65 | 0.42 |
| 01 Wed July 2026 | 5.30 | 12.40 | 0.67 |
| 30 Tue June 2026 | 6.40 | 11.70 | 0.73 |
| 29 Mon June 2026 | 7.05 | 11.85 | 0.91 |
BankBaroda BANKBARODA Option strike: 279.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.60 | 19.50 | 0.73 |
| 01 Wed July 2026 | 5.60 | 11.95 | 0.78 |
| 30 Tue June 2026 | 6.80 | 11.00 | 0.28 |
| 29 Mon June 2026 | 7.45 | 11.40 | 0.58 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.00 | 18.40 | 0.7 |
| 01 Wed July 2026 | 6.25 | 11.05 | 0.57 |
| 30 Tue June 2026 | 7.45 | 9.95 | 0.46 |
| 29 Mon June 2026 | 8.45 | 10.40 | 1.33 |
BankBaroda BANKBARODA Option strike: 276.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.20 | 17.40 | 0.62 |
| 01 Wed July 2026 | 6.55 | 10.40 | 0.89 |
| 30 Tue June 2026 | 7.95 | 9.55 | 0.52 |
| 29 Mon June 2026 | 13.80 | 9.20 | 31 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.50 | 16.55 | 0.51 |
| 01 Wed July 2026 | 7.25 | 9.55 | 0.63 |
| 30 Tue June 2026 | 8.60 | 8.80 | 0.74 |
| 29 Mon June 2026 | 9.25 | 9.15 | 1.12 |
BankBaroda BANKBARODA Option strike: 274.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.80 | 15.85 | 0.71 |
| 01 Wed July 2026 | 7.65 | 9.05 | 1.34 |
| 30 Tue June 2026 | 9.05 | 8.40 | 1.3 |
| 29 Mon June 2026 | 9.80 | 8.60 | 2.17 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.15 | 14.65 | 0.39 |
| 01 Wed July 2026 | 8.40 | 8.25 | 0.78 |
| 30 Tue June 2026 | 10.00 | 7.65 | 1.58 |
| 29 Mon June 2026 | 10.50 | 8.00 | 1.44 |
BankBaroda BANKBARODA Option strike: 271.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.55 | 13.85 | 0.48 |
| 01 Wed July 2026 | 8.85 | 7.75 | 0.9 |
| 30 Tue June 2026 | 10.50 | 7.20 | 0.27 |
| 29 Mon June 2026 | 11.10 | 4.80 | 0.45 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.05 | 13.05 | 0.68 |
| 01 Wed July 2026 | 9.75 | 7.10 | 1.55 |
| 30 Tue June 2026 | 11.20 | 6.60 | 1.91 |
| 29 Mon June 2026 | 12.00 | 6.85 | 1.67 |
BankBaroda BANKBARODA Option strike: 269.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.35 | 12.30 | 0.37 |
| 01 Wed July 2026 | 10.20 | 6.60 | 3.07 |
| 30 Tue June 2026 | 13.30 | 6.15 | 6.14 |
| 29 Mon June 2026 | 14.95 | 5.95 | 6.83 |
BankBaroda BANKBARODA Option strike: 266.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.30 | 10.90 | 2.91 |
| 01 Wed July 2026 | 11.65 | 5.55 | 3.38 |
| 30 Tue June 2026 | 14.10 | 5.45 | 3.38 |
| 29 Mon June 2026 | 14.50 | 5.45 | 3.43 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.05 | 10.00 | 1.92 |
| 01 Wed July 2026 | 15.10 | 5.00 | 41 |
| 30 Tue June 2026 | 15.10 | 4.80 | 42 |
| 29 Mon June 2026 | 15.10 | 5.05 | 38.8 |
BankBaroda BANKBARODA Option strike: 264.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 20.55 | 3.90 | 9 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.20 | 8.75 | 1.75 |
| 01 Wed July 2026 | 14.10 | 4.20 | 25 |
| 30 Tue June 2026 | 16.30 | 3.90 | 23 |
BankBaroda BANKBARODA Option strike: 261.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.65 | 8.25 | 0.8 |
| 01 Wed July 2026 | 20.30 | 3.55 | 3.21 |
| 30 Tue June 2026 | 20.30 | 3.75 | 2.7 |
| 29 Mon June 2026 | 20.30 | 3.90 | 2.64 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.40 | 7.60 | 1.32 |
| 01 Wed July 2026 | 16.05 | 3.45 | 11.8 |
| 30 Tue June 2026 | 17.80 | 3.35 | 19.76 |
| 29 Mon June 2026 | 18.65 | 3.45 | 32.44 |
BankBaroda BANKBARODA Option strike: 259.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.95 | 7.15 | 1.23 |
| 01 Wed July 2026 | 12.25 | 3.10 | 13 |
| 30 Tue June 2026 | 12.25 | 3.10 | 13 |
| 29 Mon June 2026 | 12.25 | 3.50 | 13.5 |
BankBaroda BANKBARODA Option strike: 256.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11.45 | 6.05 | 1.15 |
| 01 Wed July 2026 | 26.50 | 2.50 | 4 |
| 30 Tue June 2026 | 26.50 | 2.50 | 4 |
| 29 Mon June 2026 | 26.50 | 2.65 | 3.25 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.30 | 5.50 | 14.7 |
| 01 Wed July 2026 | 33.00 | 2.25 | 219 |
| 30 Tue June 2026 | 33.00 | 2.00 | 155 |
| 29 Mon June 2026 | 33.00 | 2.25 | 151 |
BankBaroda BANKBARODA Option strike: 251.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14.90 | 4.45 | 3.2 |
| 01 Wed July 2026 | 25.80 | 1.65 | 0.95 |
| 30 Tue June 2026 | 25.80 | 1.65 | 0.95 |
| 29 Mon June 2026 | 30.00 | 1.75 | 0.95 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 15.80 | 3.90 | 8.4 |
| 01 Wed July 2026 | 24.45 | 1.45 | 11.04 |
| 30 Tue June 2026 | 26.10 | 1.50 | 9.92 |
| 29 Mon June 2026 | 26.40 | 1.60 | 12.29 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 18.20 | 2.65 | 27.11 |
| 01 Wed July 2026 | 27.85 | 0.85 | 3.67 |
| 30 Tue June 2026 | 30.90 | 1.00 | 2.38 |
| 29 Mon June 2026 | 37.00 | 1.00 | 2.5 |
BankBaroda BANKBARODA Option strike: 241.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 29.00 | 2.05 | 21.33 |
| 01 Wed July 2026 | 34.30 | 0.60 | 9.33 |
| 30 Tue June 2026 | 32.00 | 0.70 | 9 |
| 29 Mon June 2026 | 45.50 | 0.65 | 9.2 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 23.40 | 1.80 | 29.83 |
| 01 Wed July 2026 | 36.00 | 0.50 | 35 |
| 30 Tue June 2026 | 36.00 | 0.65 | 14.75 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 46.90 | 0.80 | 92.5 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 66.00 | 0.40 | 85 |
| 01 Wed July 2026 | 66.00 | 0.20 | 2 |
| 30 Tue June 2026 | 66.00 | 0.20 | 2 |
| 29 Mon June 2026 | 66.00 | 0.15 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.