BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 229.6 and 234.4

Daily Target 1	225.6
Daily Target 2	228.8
Daily Target 3	230.4
Daily Target 4	233.6
Daily Target 5	235.2

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Mon 26 October 2026	232.00 (0.48%)	229.00	227.20 - 232.00	0.5497 times
Fri 23 October 2026	230.90 (-2.33%)	236.42	229.20 - 236.99	0.7617 times
Thu 22 October 2026	236.42 (-0.4%)	236.77	233.81 - 236.99	0.8075 times
Wed 21 October 2026	237.38 (-0.34%)	236.85	235.15 - 240.99	1.5787 times
Mon 19 October 2026	238.20 (3.39%)	230.30	229.75 - 238.70	1.6516 times
Fri 16 October 2026	230.40 (1.05%)	228.90	227.60 - 230.50	0.628 times
Thu 15 October 2026	228.00 (-0.44%)	229.10	225.20 - 230.35	0.9827 times
Wed 14 October 2026	229.00 (-3.96%)	235.90	228.81 - 235.90	2.1816 times
Tue 13 October 2026	238.43 (1.29%)	234.75	233.76 - 238.43	0.4711 times
Mon 12 October 2026	235.40 (-0.17%)	237.77	233.38 - 237.89	0.3874 times
Fri 09 October 2026	235.80 (0.77%)	234.77	234.55 - 238.25	0.4536 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 229.6 and 234.4

Weekly Target 1	225.6
Weekly Target 2	228.8
Weekly Target 3	230.4
Weekly Target 4	233.6
Weekly Target 5	235.2

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Mon 26 October 2026	232.00 (0.48%)	229.00	227.20 - 232.00	0.1364 times
Fri 23 October 2026	230.90 (0.22%)	230.30	229.20 - 240.99	1.1906 times
Fri 16 October 2026	230.40 (-2.29%)	237.77	225.20 - 238.43	1.1537 times
Fri 09 October 2026	235.80 (2.16%)	233.11	230.18 - 239.40	1.2257 times
Thu 01 October 2026	230.82 (-1.89%)	234.99	223.82 - 235.70	1.0273 times
Fri 25 September 2026	235.26 (0.14%)	234.00	232.52 - 237.70	0.6036 times
Fri 18 September 2026	234.94 (-1.34%)	238.13	231.92 - 238.51	0.7471 times
Fri 11 September 2026	238.13 (-0.36%)	240.00	234.05 - 240.90	1.3725 times
Fri 04 September 2026	239.00 (-1.2%)	241.20	235.84 - 244.16	1.3597 times
Fri 28 August 2026	241.90 (-2.06%)	245.55	239.50 - 246.12	1.1834 times
Fri 21 August 2026	247.00 (-0.49%)	247.60	243.11 - 248.11	0.9122 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 228.6 and 244.39

Monthly Target 1	216.94
Monthly Target 2	224.47
Monthly Target 3	232.73
Monthly Target 4	240.26
Monthly Target 5	248.52

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Mon 26 October 2026	232.00 (0.63%)	230.00	225.20 - 240.99	0.6286 times
Wed 30 September 2026	230.55 (-3.37%)	238.00	223.82 - 244.16	0.7177 times
Mon 31 August 2026	238.60 (-1.65%)	244.05	236.30 - 251.40	0.7539 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.3974 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4255 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1141 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.037 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9173 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0646 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9439 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8638 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	234.98
12 day DMA	233.83
20 day DMA	232.89
35 day DMA	234.14
50 day DMA	236.87
100 day DMA	247.49
150 day DMA	254.61
200 day DMA	265.78

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	233.25	233.88	235.37
12 day EMA	233.51	233.79	234.32
20 day EMA	233.87	234.07	234.4
35 day EMA	235.65	235.86	236.15
50 day EMA	237.68	237.91	238.2

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	234.98	234.66	234.08
12 day SMA	233.83	234.04	234.19
20 day SMA	232.89	233.01	233.3
35 day SMA	234.14	234.4	234.59
50 day SMA	236.87	237.25	237.56
100 day SMA	247.49	247.83	248.16
150 day SMA	254.61	254.93	255.27
200 day SMA	265.78	266.13	266.45

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
23 Fri	230.44	237.77	229.84 to 237.77	0.52 times
22 Thu	236.31	235.42	234.18 to 237.40	0.87 times
21 Wed	236.77	238.41	235.89 to 241.40	1.15 times
19 Mon	238.39	229.50	229.50 to 239.40	1.2 times
16 Fri	230.35	228.80	227.78 to 230.89	1.26 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
23 Fri	231.69	238.60	231.10 to 238.60	2.47 times
22 Thu	237.56	236.61	235.53 to 238.70	1.44 times
21 Wed	238.02	239.50	237.02 to 242.72	0.53 times
19 Mon	239.54	233.26	232.71 to 240.45	0.34 times
16 Fri	231.56	230.00	229.10 to 232.07	0.22 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
23 Fri	233.27	238.00	232.54 to 238.00	1.29 times
22 Thu	239.43	238.40	237.06 to 240.13	1.14 times
21 Wed	239.55	241.67	238.70 to 243.80	1.03 times
19 Mon	241.09	234.00	233.75 to 242.00	0.89 times
16 Fri	233.12	231.00	231.00 to 233.32	0.66 times

Option chain for Bank Baroda BANKBARODA 27 Tue October 2026 expiry

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
23 Fri October 2026	0.02	49.69	1.12
22 Thu October 2026	0.01	44.03	1.18
21 Wed October 2026	0.01	43.26	1.3

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
23 Fri October 2026	0.03	39.00	0.23
22 Thu October 2026	0.03	39.00	0.23
21 Wed October 2026	0.04	38.90	0.39

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
23 Fri October 2026	0.03	39.00	0.64
22 Thu October 2026	0.06	33.70	0.58
21 Wed October 2026	0.06	33.10	0.56

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
23 Fri October 2026	0.03	28.60	0.29
22 Thu October 2026	0.06	28.60	0.3
21 Wed October 2026	0.05	27.00	0.27

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
23 Fri October 2026	0.02	29.72	0.7
22 Thu October 2026	0.06	24.40	0.61
21 Wed October 2026	0.07	23.85	0.74

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
23 Fri October 2026	0.03	24.00	0.49
22 Thu October 2026	0.07	15.00	0.38
21 Wed October 2026	0.11	15.00	0.35

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
23 Fri October 2026	0.05	20.00	4.32
22 Thu October 2026	0.11	15.02	3.16
21 Wed October 2026	0.17	15.02	1.95

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
23 Fri October 2026	0.06	19.90	0.27
22 Thu October 2026	0.15	14.65	0.25
21 Wed October 2026	0.25	13.41	0.24

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
23 Fri October 2026	0.07	10.43	0.18
22 Thu October 2026	0.23	10.43	0.17
21 Wed October 2026	0.37	10.43	0.12

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
23 Fri October 2026	0.12	14.86	0.2
22 Thu October 2026	0.37	9.51	0.17
21 Wed October 2026	0.57	8.85	0.19

BankBaroda BANKBARODA Option strike: 242.50

Date	CE	PE	PCR
23 Fri October 2026	0.17	12.37	0.25
22 Thu October 2026	0.65	6.97	0.25
21 Wed October 2026	0.94	6.68	0.25

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
23 Fri October 2026	0.28	10.01	0.32
22 Thu October 2026	1.15	4.99	0.32
21 Wed October 2026	1.52	4.84	0.35

BankBaroda BANKBARODA Option strike: 237.50

Date	CE	PE	PCR
23 Fri October 2026	0.44	7.61	0.62
22 Thu October 2026	1.97	3.30	0.76
21 Wed October 2026	2.52	3.26	0.83

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
23 Fri October 2026	0.73	5.46	0.68
22 Thu October 2026	3.20	2.03	0.84
21 Wed October 2026	3.79	2.09	0.95

BankBaroda BANKBARODA Option strike: 232.50

Date	CE	PE	PCR
23 Fri October 2026	1.34	3.53	0.95
22 Thu October 2026	4.83	1.22	1.45
21 Wed October 2026	5.51	1.32	1.18

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
23 Fri October 2026	2.29	2.03	1.13
22 Thu October 2026	6.87	0.73	1.44
21 Wed October 2026	7.42	0.85	1.37

BankBaroda BANKBARODA Option strike: 227.50

Date	CE	PE	PCR
23 Fri October 2026	3.93	1.22	0.89
22 Thu October 2026	8.90	0.44	1.01
21 Wed October 2026	9.77	0.55	0.87

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
23 Fri October 2026	6.07	0.75	2.76
22 Thu October 2026	11.19	0.33	2.96
21 Wed October 2026	12.12	0.40	2.88

BankBaroda BANKBARODA Option strike: 222.50

Date	CE	PE	PCR
23 Fri October 2026	8.86	0.51	3.22
22 Thu October 2026	8.86	0.23	2.9
21 Wed October 2026	8.86	0.31	2.67

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
23 Fri October 2026	10.56	0.40	12.14
22 Thu October 2026	15.24	0.22	12.98
21 Wed October 2026	17.15	0.25	14.7

BankBaroda BANKBARODA Option strike: 217.50

Date	CE	PE	PCR
23 Fri October 2026	16.18	0.25	0.73
22 Thu October 2026	16.18	0.14	0.76
21 Wed October 2026	16.18	0.19	0.75

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
23 Fri October 2026	15.60	0.18	3.72
22 Thu October 2026	22.42	0.11	3.63
21 Wed October 2026	22.42	0.15	3.83

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
23 Fri October 2026	20.50	0.11	10
22 Thu October 2026	28.38	0.09	7.49
21 Wed October 2026	28.38	0.10	8.07

BankBaroda BANKBARODA Option strike: 207.50

Date	CE	PE	PCR
23 Fri October 2026	28.60	0.08	0.34
22 Thu October 2026	28.60	0.08	0.44
21 Wed October 2026	28.60	0.05	0.36

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
23 Fri October 2026	37.00	0.04	25.29
22 Thu October 2026	37.00	0.04	26.57
21 Wed October 2026	30.00	0.05	22.9

Feed