BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 274.51 and 278.49

Daily Target 1	271.31
Daily Target 2	273.73
Daily Target 3	275.29
Daily Target 4	277.71
Daily Target 5	279.27

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Thu 12 November 2026	276.15 (0.42%)	275.00	272.87 - 276.85	1.1555 times
Wed 11 November 2026	275.00 (5.77%)	264.40	262.33 - 275.67	3.172 times
Mon 09 November 2026	260.01 (4.46%)	248.90	248.25 - 260.01	1.2193 times
Sun 08 November 2026	248.90 (-0.56%)	250.18	248.48 - 250.99	0.0548 times
Fri 06 November 2026	250.31 (0.26%)	246.15	244.86 - 250.31	0.5824 times
Thu 05 November 2026	249.67 (2.62%)	249.00	246.20 - 251.34	0.8927 times
Tue 03 November 2026	243.30 (-0.76%)	247.00	242.05 - 247.81	0.5195 times
Mon 02 November 2026	245.16 (2.75%)	243.00	243.00 - 250.89	1.1512 times
Fri 30 October 2026	238.60 (-1.12%)	241.50	238.31 - 242.85	0.7079 times
Thu 29 October 2026	241.31 (4.09%)	231.82	231.82 - 241.60	0.5446 times
Wed 28 October 2026	231.82 (-0.9%)	231.43	230.70 - 233.12	0.3268 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 262.2 and 290.8

Weekly Target 1	238.48
Weekly Target 2	257.32
Weekly Target 3	267.08333333333
Weekly Target 4	285.92
Weekly Target 5	295.68

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Thu 12 November 2026	276.15 (10.32%)	250.18	248.25 - 276.85	2.0421 times
Fri 06 November 2026	250.31 (4.91%)	243.00	242.05 - 251.34	1.1468 times
Fri 30 October 2026	238.60 (3.33%)	229.00	227.20 - 242.85	0.8362 times
Fri 23 October 2026	230.90 (0.22%)	230.30	229.20 - 240.99	0.9717 times
Fri 16 October 2026	230.40 (-2.29%)	237.77	225.20 - 238.43	0.9417 times
Fri 09 October 2026	235.80 (2.16%)	233.11	230.18 - 239.40	1.0004 times
Thu 01 October 2026	230.82 (-1.89%)	234.99	223.82 - 235.70	0.8384 times
Fri 25 September 2026	235.26 (0.14%)	234.00	232.52 - 237.70	0.4927 times
Fri 18 September 2026	234.94 (-1.34%)	238.13	231.92 - 238.51	0.6097 times
Fri 11 September 2026	238.13 (-0.36%)	240.00	234.05 - 240.90	1.1202 times
Fri 04 September 2026	239.00 (-1.2%)	241.20	235.84 - 244.16	1.1097 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 259.1 and 293.9

Monthly Target 1	230.22
Monthly Target 2	253.18
Monthly Target 3	265.01666666667
Monthly Target 4	287.98
Monthly Target 5	299.82

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Thu 12 November 2026	276.15 (15.74%)	243.00	242.05 - 276.85	0.6291 times
Fri 30 October 2026	238.60 (3.49%)	230.00	225.20 - 242.85	0.7835 times
Wed 30 September 2026	230.55 (-3.37%)	238.00	223.82 - 244.16	0.7313 times
Mon 31 August 2026	238.60 (-1.65%)	244.05	236.30 - 251.40	0.7682 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.4239 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4526 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1352 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0567 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9347 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0848 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9618 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	262.07
12 day DMA	249.51
20 day DMA	242.82
35 day DMA	238.79
50 day DMA	238.13
100 day DMA	244.78
150 day DMA	253.26
200 day DMA	262.48

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	264.84	259.19	251.28
12 day EMA	253.77	249.7	245.1
20 day EMA	247.94	244.97	241.81
35 day EMA	243.39	241.46	239.49
50 day EMA	240.91	239.47	238.02

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	262.07	256.78	250.44
12 day SMA	249.51	245.83	242.16
20 day SMA	242.82	240.94	238.96
35 day SMA	238.79	237.57	236.43
50 day SMA	238.13	237.44	236.76
100 day SMA	244.78	244.85	244.92
150 day SMA	253.26	253.15	252.98
200 day SMA	262.48	262.61	262.77

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Wed	273.67	264.00	263.16 to 276.28	0.96 times
09 Mon	259.74	249.13	248.74 to 260.22	1.01 times
08 Sun	249.13	251.40	248.69 to 251.47	1 times
05 Thu	249.80	249.70	247.05 to 252.00	1 times
30 Fri	239.94	243.56	239.05 to 243.56	1.04 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
11 Wed	275.72	265.90	265.00 to 278.00	1.29 times
09 Mon	261.43	252.00	250.80 to 261.89	1.1 times
08 Sun	250.94	252.41	250.38 to 252.41	1.02 times
05 Thu	251.58	251.14	249.00 to 253.44	0.89 times
30 Fri	242.09	244.31	241.20 to 244.70	0.7 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
11 Wed	277.20	267.00	267.00 to 279.75	2.07 times
09 Mon	262.91	252.15	252.15 to 263.44	1.35 times
08 Sun	252.15	253.00	252.15 to 253.00	0.81 times
05 Thu	252.92	252.72	251.84 to 254.49	0.6 times
30 Fri	242.45	245.00	242.45 to 246.01	0.18 times

Option chain for Bank Baroda BANKBARODA 23 Mon November 2026 expiry

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
11 Wed November 2026	0.51	37.00	0.01

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
11 Wed November 2026	0.95	26.94	0.82

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
11 Wed November 2026	1.31	22.74	0.03

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
11 Wed November 2026	1.92	18.23	0.01

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
11 Wed November 2026	2.74	14.13	0.02

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
11 Wed November 2026	3.35	12.20	0.11

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
11 Wed November 2026	4.04	10.46	0.71
09 Mon November 2026	0.84	21.06	2.84
08 Sun November 2026	0.23	29.50	10.23

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
11 Wed November 2026	4.92	8.84	0.43

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
11 Wed November 2026	5.94	7.35	0.54
09 Mon November 2026	1.39	17.54	0.06
08 Sun November 2026	0.36	25.86	0.1

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
11 Wed November 2026	7.15	6.05	1.23

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
11 Wed November 2026	8.51	4.91	0.77
09 Mon November 2026	2.20	12.70	0.13
08 Sun November 2026	0.59	21.00	0.38

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
11 Wed November 2026	10.04	3.98	0.83
09 Mon November 2026	2.83	10.65	0.01

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
11 Wed November 2026	11.78	3.21	0.78
09 Mon November 2026	3.57	9.01	0.1
08 Sun November 2026	0.97	19.13	0.05

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
11 Wed November 2026	13.63	2.58	0.59
09 Mon November 2026	4.50	7.42	0.27
08 Sun November 2026	1.35	14.21	0.29

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
11 Wed November 2026	15.66	2.07	1.06
09 Mon November 2026	5.61	6.04	0.43
08 Sun November 2026	1.70	12.66	0.27

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
11 Wed November 2026	17.82	1.69	2.02
09 Mon November 2026	6.93	4.90	0.94
08 Sun November 2026	2.24	10.29	0.5

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
11 Wed November 2026	19.98	1.40	1.43
09 Mon November 2026	8.43	3.90	0.65
08 Sun November 2026	2.98	8.80	0.15

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
11 Wed November 2026	22.25	1.17	2.29
09 Mon November 2026	10.01	3.11	1.43
08 Sun November 2026	3.81	7.32	0.36

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
11 Wed November 2026	24.32	0.99	2.15
09 Mon November 2026	12.01	2.51	1.34
08 Sun November 2026	4.89	5.84	0.5

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
11 Wed November 2026	27.10	0.83	0.84
09 Mon November 2026	13.92	1.98	0.99
08 Sun November 2026	6.11	4.66	1.09

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
11 Wed November 2026	29.38	0.71	0.47
09 Mon November 2026	16.00	1.57	0.46
08 Sun November 2026	7.64	3.64	0.36

BankBaroda BANKBARODA Option strike: 242.50

Date	CE	PE	PCR
11 Wed November 2026	30.80	0.63	2.45
09 Mon November 2026	18.39	1.27	2.23
08 Sun November 2026	9.31	2.87	2.24

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
11 Wed November 2026	33.96	0.54	1.67
09 Mon November 2026	20.63	1.02	1.37
08 Sun November 2026	11.29	2.26	1.3

BankBaroda BANKBARODA Option strike: 237.50

Date	CE	PE	PCR
11 Wed November 2026	37.60	0.47	1.9
09 Mon November 2026	22.78	0.84	2.51
08 Sun November 2026	13.49	1.76	2.06

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
11 Wed November 2026	38.97	0.40	0.96
09 Mon November 2026	25.30	0.70	1.05
08 Sun November 2026	15.23	1.40	0.84

BankBaroda BANKBARODA Option strike: 232.50

Date	CE	PE	PCR
11 Wed November 2026	41.31	0.35	1.49
09 Mon November 2026	27.90	0.59	1.79
08 Sun November 2026	18.30	1.09	2.06

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
11 Wed November 2026	43.80	0.31	1.19
09 Mon November 2026	30.00	0.52	1.31
08 Sun November 2026	19.98	0.93	1.24

BankBaroda BANKBARODA Option strike: 227.50

Date	CE	PE	PCR
11 Wed November 2026	15.74	0.28	2.33
09 Mon November 2026	15.74	0.44	2.47
08 Sun November 2026	15.74	0.77	3.53

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
11 Wed November 2026	45.10	0.20	15.65
09 Mon November 2026	34.64	0.35	16.33
08 Sun November 2026	26.01	0.66	17.12

BankBaroda BANKBARODA Option strike: 222.50

Date	CE	PE	PCR
11 Wed November 2026	19.19	0.22	4.08
09 Mon November 2026	19.19	0.31	4.15
08 Sun November 2026	19.19	0.53	7.69

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
11 Wed November 2026	55.57	0.22	7.51
09 Mon November 2026	40.00	0.30	9.27
08 Sun November 2026	29.77	0.48	9.13

BankBaroda BANKBARODA Option strike: 217.50

Date	CE	PE	PCR
11 Wed November 2026	23.92	0.19	24.5
09 Mon November 2026	23.92	0.24	22.5
08 Sun November 2026	23.92	0.35	28.5

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
11 Wed November 2026	60.63	0.17	29.33
09 Mon November 2026	32.27	0.22	27.62
08 Sun November 2026	32.27	0.35	28.46

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
11 Wed November 2026	63.75	0.12	7.85
09 Mon November 2026	39.84	0.15	32.87
08 Sun November 2026	39.84	0.23	39.13

BankBaroda BANKBARODA Option strike: 205.00

Date	CE	PE	PCR
11 Wed November 2026	37.88	0.08	37.33
09 Mon November 2026	37.88	0.10	39.33
08 Sun November 2026	37.88	0.25	41

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
11 Wed November 2026	76.41	0.07	1.44
09 Mon November 2026	59.51	0.13	1.97
08 Sun November 2026	50.00	0.14	3.25

Feed