BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 229.54 and 235.61

Daily Target 1	228.48
Daily Target 2	230.59
Daily Target 3	234.55
Daily Target 4	236.66
Daily Target 5	240.62

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Tue 15 September 2026	232.70 (-2.28%)	238.13	232.44 - 238.51	0.8349 times
Fri 11 September 2026	238.13 (0.21%)	235.35	234.30 - 238.13	0.7936 times
Thu 10 September 2026	237.62 (1.5%)	235.00	234.84 - 239.46	1.012 times
Wed 09 September 2026	234.10 (-1.06%)	236.65	234.05 - 237.15	1.6835 times
Tue 08 September 2026	236.60 (-0.17%)	236.80	234.54 - 237.70	0.9038 times
Mon 07 September 2026	237.00 (-0.84%)	240.00	235.20 - 240.90	0.7717 times
Fri 04 September 2026	239.00 (-0.6%)	242.37	239.00 - 242.37	0.8839 times
Thu 03 September 2026	240.44 (-0.32%)	241.57	240.16 - 244.16	0.5416 times
Wed 02 September 2026	241.20 (1.47%)	237.50	235.84 - 241.25	1.09 times
Tue 01 September 2026	237.70 (-0.38%)	238.00	236.68 - 240.20	1.4849 times
Mon 31 August 2026	238.60 (-1.36%)	241.20	236.30 - 241.27	1.116 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 229.54 and 235.61

Weekly Target 1	228.48
Weekly Target 2	230.59
Weekly Target 3	234.55
Weekly Target 4	236.66
Weekly Target 5	240.62

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Tue 15 September 2026	232.70 (-2.28%)	238.13	232.44 - 238.51	0.1861 times
Fri 11 September 2026	238.13 (-0.36%)	240.00	234.05 - 240.90	1.151 times
Fri 04 September 2026	239.00 (-1.2%)	241.20	235.84 - 244.16	1.1403 times
Fri 28 August 2026	241.90 (-2.06%)	245.55	239.50 - 246.12	0.9925 times
Fri 21 August 2026	247.00 (-0.49%)	247.60	243.11 - 248.11	0.765 times
Fri 14 August 2026	248.22 (-0.99%)	250.11	243.60 - 251.40	1.0118 times
Fri 07 August 2026	250.70 (3.34%)	244.05	244.00 - 251.25	0.9832 times
Fri 31 July 2026	242.60 (-1.56%)	243.50	238.45 - 247.70	1.2713 times
Fri 24 July 2026	246.45 (-0.14%)	247.50	239.25 - 257.00	1.2922 times
Fri 17 July 2026	246.80 (-1.65%)	249.00	245.60 - 252.70	1.2067 times
Fri 10 July 2026	250.95 (-0.5%)	252.90	239.00 - 254.35	1.7805 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 226.71 and 238.43

Monthly Target 1	224.71
Monthly Target 2	228.71
Monthly Target 3	236.43333333333
Monthly Target 4	240.43
Monthly Target 5	248.15

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Tue 15 September 2026	232.70 (-2.47%)	238.00	232.44 - 244.16	0.4226 times
Mon 31 August 2026	238.60 (-1.65%)	244.05	236.30 - 251.40	0.7586 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.4062 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4345 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1211 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0435 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9231 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0713 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9498 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8693 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8689 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	235.83
12 day DMA	237.92
20 day DMA	240.07
35 day DMA	242.73
50 day DMA	244.04
100 day DMA	256.49
150 day DMA	266.39
200 day DMA	273.4

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	235.85	237.43	237.08
12 day EMA	237.84	238.78	238.9
20 day EMA	239.66	240.39	240.63
35 day EMA	242.14	242.7	242.97
50 day EMA	244.63	245.12	245.4

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	235.83	236.69	236.86
12 day SMA	237.92	238.61	238.97
20 day SMA	240.07	240.77	241.27
35 day SMA	242.73	243.05	243.29
50 day SMA	244.04	244.38	244.66
100 day SMA	256.49	256.99	257.45
150 day SMA	266.39	266.78	267.1
200 day SMA	273.4	273.65	273.88

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Tue	232.77	238.40	232.12 to 238.93	1 times
11 Fri	238.07	236.80	235.25 to 238.70	1.01 times
10 Thu	237.89	235.43	235.43 to 240.98	1.01 times
08 Tue	237.13	236.61	235.80 to 238.55	1 times
07 Mon	237.41	240.88	236.54 to 241.70	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Tue	233.99	239.50	233.51 to 239.50	1.12 times
11 Fri	239.29	237.00	236.23 to 239.64	1.05 times
10 Thu	238.91	237.00	237.00 to 242.00	1.03 times
08 Tue	238.25	237.98	237.01 to 239.90	0.97 times
07 Mon	238.55	242.70	237.90 to 242.70	0.82 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Tue	235.02	240.75	234.61 to 240.75	1.2 times
11 Fri	240.75	237.11	237.10 to 240.75	1.08 times
10 Thu	239.80	239.29	239.19 to 242.70	1.07 times
08 Tue	239.44	239.64	238.44 to 240.99	0.87 times
07 Mon	239.88	242.00	239.20 to 242.00	0.79 times

Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
15 Tue September 2026	0.03	56.49	1.68
11 Fri September 2026	0.04	51.58	1.57
10 Thu September 2026	0.04	49.40	1.58

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
15 Tue September 2026	0.09	46.69	0.94
11 Fri September 2026	0.12	42.00	0.92
10 Thu September 2026	0.13	40.00	0.93

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
15 Tue September 2026	0.11	30.17	0.49
11 Fri September 2026	0.16	30.17	0.43
10 Thu September 2026	0.16	30.17	0.45

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
15 Tue September 2026	0.15	36.32	0.58
11 Fri September 2026	0.20	32.28	0.57
10 Thu September 2026	0.21	31.11	0.56

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
15 Tue September 2026	0.22	27.18	0.34
11 Fri September 2026	0.30	27.18	0.28
10 Thu September 2026	0.31	26.54	0.3

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
15 Tue September 2026	0.31	27.50	0.24
11 Fri September 2026	0.46	22.45	0.23
10 Thu September 2026	0.46	22.50	0.23

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
15 Tue September 2026	0.47	22.70	0.1
11 Fri September 2026	0.73	17.72	0.1
10 Thu September 2026	0.76	17.34	0.1

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
15 Tue September 2026	0.72	17.87	0.38
11 Fri September 2026	1.21	13.38	0.39
10 Thu September 2026	1.27	13.16	0.39

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
15 Tue September 2026	1.18	13.36	0.57
11 Fri September 2026	2.08	8.84	0.55
10 Thu September 2026	2.17	9.18	0.55

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
15 Tue September 2026	2.03	9.39	0.84
11 Fri September 2026	3.66	5.63	0.95
10 Thu September 2026	3.75	5.62	0.89

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
15 Tue September 2026	3.56	5.73	1.83
11 Fri September 2026	6.14	3.14	2.35
10 Thu September 2026	6.29	3.22	2.12

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
15 Tue September 2026	6.03	3.23	2.3
11 Fri September 2026	9.71	1.64	2.64
10 Thu September 2026	9.69	1.74	2.81

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
15 Tue September 2026	9.48	1.67	1.55
11 Fri September 2026	13.62	0.84	1.66
10 Thu September 2026	13.80	0.95	1.68

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
15 Tue September 2026	13.67	0.90	3.19
11 Fri September 2026	18.23	0.48	10.03
10 Thu September 2026	18.23	0.55	9.47

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
15 Tue September 2026	18.26	0.52	5.46
11 Fri September 2026	24.12	0.29	4.92
10 Thu September 2026	24.12	0.35	4.9

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
15 Tue September 2026	28.00	0.35	43.85
11 Fri September 2026	28.00	0.22	39.31
10 Thu September 2026	28.00	0.28	39.62

Feed