Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 238.3 and 242.3
| Daily Target 1 | 237.59 |
| Daily Target 2 | 239.01 |
| Daily Target 3 | 241.58666666667 |
| Daily Target 4 | 243.01 |
| Daily Target 5 | 245.59 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 240.44 (-0.32%) | 241.57 | 240.16 - 244.16 | 0.5653 times | Wed 02 September 2026 | 241.20 (1.47%) | 237.50 | 235.84 - 241.25 | 1.1376 times | Tue 01 September 2026 | 237.70 (-0.38%) | 238.00 | 236.68 - 240.20 | 1.5498 times | Mon 31 August 2026 | 238.60 (-1.36%) | 241.20 | 236.30 - 241.27 | 1.1648 times | Fri 28 August 2026 | 241.90 (0.37%) | 241.15 | 239.50 - 241.90 | 0.4215 times | Thu 27 August 2026 | 241.00 (-0.62%) | 244.33 | 240.00 - 244.62 | 0.5257 times | Wed 26 August 2026 | 242.50 (0.62%) | 242.00 | 242.00 - 245.59 | 0.5617 times | Tue 25 August 2026 | 241.00 (-0.21%) | 241.50 | 239.90 - 242.90 | 1.3361 times | Mon 24 August 2026 | 241.50 (-2.23%) | 245.55 | 239.90 - 246.12 | 1.8028 times | Fri 21 August 2026 | 247.00 (1.02%) | 244.00 | 243.50 - 247.00 | 0.9345 times | Thu 20 August 2026 | 244.50 (-0.2%) | 246.50 | 244.25 - 247.15 | 0.6607 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 233.98 and 242.3
| Weekly Target 1 | 231.83 |
| Weekly Target 2 | 236.13 |
| Weekly Target 3 | 240.14666666667 |
| Weekly Target 4 | 244.45 |
| Weekly Target 5 | 248.47 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 240.44 (-0.6%) | 241.20 | 235.84 - 244.16 | 0.7409 times | Fri 28 August 2026 | 241.90 (-2.06%) | 245.55 | 239.50 - 246.12 | 0.7795 times | Fri 21 August 2026 | 247.00 (-0.49%) | 247.60 | 243.11 - 248.11 | 0.6008 times | Fri 14 August 2026 | 248.22 (-0.99%) | 250.11 | 243.60 - 251.40 | 0.7947 times | Fri 07 August 2026 | 250.70 (3.34%) | 244.05 | 244.00 - 251.25 | 0.7722 times | Fri 31 July 2026 | 242.60 (-1.56%) | 243.50 | 238.45 - 247.70 | 0.9984 times | Fri 24 July 2026 | 246.45 (-0.14%) | 247.50 | 239.25 - 257.00 | 1.0149 times | Fri 17 July 2026 | 246.80 (-1.65%) | 249.00 | 245.60 - 252.70 | 0.9477 times | Fri 10 July 2026 | 250.95 (-0.5%) | 252.90 | 239.00 - 254.35 | 1.3984 times | Fri 03 July 2026 | 252.20 (-9.65%) | 279.50 | 250.00 - 279.90 | 1.9526 times | Thu 25 June 2026 | 279.15 (-0.68%) | 282.00 | 274.00 - 287.20 | 0.7982 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 238.14 and 246.46
| Monthly Target 1 | 231.83 |
| Monthly Target 2 | 236.13 |
| Monthly Target 3 | 240.14666666667 |
| Monthly Target 4 | 244.45 |
| Monthly Target 5 | 248.47 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 240.44 (0.77%) | 238.00 | 235.84 - 244.16 | 0.1356 times | Mon 31 August 2026 | 238.60 (-1.65%) | 244.05 | 236.30 - 251.40 | 0.7814 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.4483 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.4775 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1547 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0748 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9507 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.1034 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9782 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8953 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8949 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 239.97 |
| 12 day DMA | 241.86 |
| 20 day DMA | 244.24 |
| 35 day DMA | 244.83 |
| 50 day DMA | 248.1 |
| 100 day DMA | 259.56 |
| 150 day DMA | 268.97 |
| 200 day DMA | 275.18 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.37 | 240.34 | 239.91 |
| 12 day EMA | 241.75 | 241.99 | 242.13 |
| 20 day EMA | 243.36 | 243.67 | 243.93 |
| 35 day EMA | 246.98 | 247.36 | 247.72 |
| 50 day EMA | 250.03 | 250.42 | 250.8 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.97 | 240.08 | 240.34 |
| 12 day SMA | 241.86 | 242.16 | 242.6 |
| 20 day SMA | 244.24 | 244.77 | 244.99 |
| 35 day SMA | 244.83 | 245.06 | 245.26 |
| 50 day SMA | 248.1 | 248.89 | 249.62 |
| 100 day SMA | 259.56 | 259.92 | 260.25 |
| 150 day SMA | 268.97 | 269.38 | 269.75 |
| 200 day SMA | 275.18 | 275.39 | 275.61 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 240.88 | 242.50 | 240.40 to 245.01 | 0.98 times |
| 02 Wed | 241.42 | 238.50 | 237.00 to 242.09 | 0.99 times |
| 01 Tue | 239.59 | 238.50 | 238.06 to 241.75 | 1.01 times |
| 31 Mon | 238.55 | 242.00 | 237.31 to 242.00 | 1.01 times |
| 28 Fri | 242.03 | 241.80 | 240.76 to 242.73 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 242.36 | 243.32 | 242.00 to 246.10 | 1.06 times |
| 02 Wed | 242.51 | 238.63 | 238.41 to 243.00 | 1.05 times |
| 01 Tue | 240.73 | 239.00 | 239.00 to 243.00 | 1.06 times |
| 31 Mon | 239.99 | 241.15 | 238.81 to 241.88 | 0.94 times |
| 28 Fri | 243.67 | 243.00 | 242.01 to 244.00 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 243.17 | 246.50 | 242.92 to 247.00 | 1.25 times |
| 02 Wed | 243.68 | 239.14 | 239.13 to 244.24 | 1.2 times |
| 01 Tue | 241.91 | 240.85 | 240.85 to 243.70 | 1.06 times |
| 31 Mon | 240.85 | 243.00 | 240.00 to 243.00 | 0.87 times |
| 28 Fri | 244.50 | 244.00 | 243.40 to 244.55 | 0.62 times |
Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.05 | 48.20 | 1.58 |
| 02 Wed September 2026 | 0.06 | 48.00 | 1.58 |
| 01 Tue September 2026 | 0.08 | 50.00 | 1.63 |
| 31 Mon August 2026 | 0.07 | 50.00 | 1.63 |
| 28 Fri August 2026 | 0.07 | 47.00 | 1.64 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.15 | 38.92 | 0.98 |
| 02 Wed September 2026 | 0.16 | 38.92 | 1 |
| 01 Tue September 2026 | 0.15 | 38.00 | 0.89 |
| 31 Mon August 2026 | 0.15 | 40.00 | 0.89 |
| 28 Fri August 2026 | 0.17 | 34.84 | 0.92 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.22 | 30.17 | 0.44 |
| 02 Wed September 2026 | 0.24 | 30.17 | 0.4 |
| 01 Tue September 2026 | 0.18 | 30.17 | 0.52 |
| 31 Mon August 2026 | 0.17 | 30.17 | 0.51 |
| 28 Fri August 2026 | 0.26 | 30.17 | 0.44 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.29 | 30.00 | 0.56 |
| 02 Wed September 2026 | 0.32 | 30.00 | 0.6 |
| 01 Tue September 2026 | 0.28 | 30.00 | 0.64 |
| 31 Mon August 2026 | 0.25 | 31.75 | 0.63 |
| 28 Fri August 2026 | 0.39 | 28.24 | 0.58 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.50 | 26.50 | 0.33 |
| 02 Wed September 2026 | 0.52 | 26.50 | 0.33 |
| 01 Tue September 2026 | 0.48 | 26.50 | 0.34 |
| 31 Mon August 2026 | 0.42 | 26.50 | 0.32 |
| 28 Fri August 2026 | 0.62 | 23.14 | 0.37 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.86 | 18.25 | 0.22 |
| 02 Wed September 2026 | 0.90 | 19.63 | 0.23 |
| 01 Tue September 2026 | 0.81 | 21.43 | 0.2 |
| 31 Mon August 2026 | 0.73 | 21.80 | 0.2 |
| 28 Fri August 2026 | 0.99 | 19.26 | 0.21 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.40 | 14.32 | 0.11 |
| 02 Wed September 2026 | 1.49 | 14.83 | 0.08 |
| 01 Tue September 2026 | 1.32 | 16.75 | 0.08 |
| 31 Mon August 2026 | 1.19 | 17.07 | 0.09 |
| 28 Fri August 2026 | 1.64 | 14.53 | 0.07 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.34 | 11.27 | 0.38 |
| 02 Wed September 2026 | 2.46 | 10.90 | 0.45 |
| 01 Tue September 2026 | 2.12 | 12.52 | 0.45 |
| 31 Mon August 2026 | 1.95 | 13.15 | 0.47 |
| 28 Fri August 2026 | 2.72 | 10.63 | 0.49 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.77 | 7.90 | 0.62 |
| 02 Wed September 2026 | 4.05 | 7.63 | 0.64 |
| 01 Tue September 2026 | 3.49 | 8.85 | 0.74 |
| 31 Mon August 2026 | 3.15 | 9.43 | 0.75 |
| 28 Fri August 2026 | 4.35 | 7.08 | 0.78 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.97 | 5.17 | 1.03 |
| 02 Wed September 2026 | 6.34 | 5.00 | 0.9 |
| 01 Tue September 2026 | 5.53 | 5.86 | 0.84 |
| 31 Mon August 2026 | 5.00 | 6.28 | 0.76 |
| 28 Fri August 2026 | 6.76 | 4.66 | 1.05 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 8.99 | 3.16 | 4.64 |
| 02 Wed September 2026 | 9.37 | 3.13 | 4.57 |
| 01 Tue September 2026 | 8.28 | 3.63 | 3.65 |
| 31 Mon August 2026 | 7.59 | 3.88 | 6.79 |
| 28 Fri August 2026 | 9.87 | 2.87 | 7.57 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 12.60 | 1.74 | 4.46 |
| 02 Wed September 2026 | 13.34 | 1.87 | 4.17 |
| 01 Tue September 2026 | 11.69 | 2.14 | 3.32 |
| 31 Mon August 2026 | 11.16 | 2.33 | 2.74 |
| 28 Fri August 2026 | 13.74 | 1.73 | 2.89 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 16.90 | 1.04 | 6.05 |
| 02 Wed September 2026 | 17.56 | 1.11 | 6.03 |
| 01 Tue September 2026 | 15.92 | 1.23 | 5.35 |
| 31 Mon August 2026 | 15.08 | 1.35 | 9.71 |
| 28 Fri August 2026 | 18.14 | 1.04 | 15.9 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 20.62 | 0.61 | 13.73 |
| 02 Wed September 2026 | 22.16 | 0.70 | 13.12 |
| 01 Tue September 2026 | 20.44 | 0.72 | 14.46 |
| 31 Mon August 2026 | 19.41 | 0.81 | 19.34 |
| 28 Fri August 2026 | 22.17 | 0.65 | 21.18 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 24.22 | 0.37 | 4.04 |
| 02 Wed September 2026 | 24.22 | 0.44 | 4.04 |
| 01 Tue September 2026 | 24.22 | 0.45 | 4.02 |
| 31 Mon August 2026 | 24.22 | 0.51 | 4.04 |
| 28 Fri August 2026 | 27.26 | 0.43 | 3.54 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 30.93 | 0.27 | 42.27 |
| 02 Wed September 2026 | 30.93 | 0.30 | 41.55 |
| 01 Tue September 2026 | 31.45 | 0.31 | 34.62 |
| 31 Mon August 2026 | 29.09 | 0.35 | 31.5 |
| 28 Fri August 2026 | 32.20 | 0.30 | 18.54 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 47.55 | 0.16 | 107 |
| 31 Mon August 2026 | 47.55 | 0.21 | 110 |
| 28 Fri August 2026 | 47.55 | 0.20 | 117 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.