BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 224.03 and 229.18

Daily Target 1	222.7
Daily Target 2	225.35
Daily Target 3	227.85
Daily Target 4	230.5
Daily Target 5	233

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Thu 15 October 2026	228.00 (-0.44%)	229.10	225.20 - 230.35	0.977 times
Wed 14 October 2026	229.00 (-3.96%)	235.90	228.81 - 235.90	2.169 times
Tue 13 October 2026	238.43 (1.29%)	234.75	233.76 - 238.43	0.4684 times
Mon 12 October 2026	235.40 (-0.17%)	237.77	233.38 - 237.89	0.3852 times
Fri 09 October 2026	235.80 (0.77%)	234.77	234.55 - 238.25	0.451 times
Thu 08 October 2026	234.00 (-0.23%)	234.55	233.07 - 239.40	1.7594 times
Wed 07 October 2026	234.55 (0.78%)	231.80	230.18 - 236.38	0.7612 times
Tue 06 October 2026	232.73 (-0.03%)	233.02	231.80 - 234.80	0.6398 times
Mon 05 October 2026	232.80 (0.86%)	233.11	231.93 - 237.32	1.3011 times
Thu 01 October 2026	230.82 (0.12%)	230.00	229.52 - 233.99	1.088 times
Wed 30 September 2026	230.55 (1.26%)	230.40	230.29 - 235.70	1.3152 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 219.99 and 233.22

Weekly Target 1	217.31
Weekly Target 2	222.66
Weekly Target 3	230.54333333333
Weekly Target 4	235.89
Weekly Target 5	243.77

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Thu 15 October 2026	228.00 (-3.31%)	237.77	225.20 - 238.43	0.9383 times
Fri 09 October 2026	235.80 (2.16%)	233.11	230.18 - 239.40	1.1524 times
Thu 01 October 2026	230.82 (-1.89%)	234.99	223.82 - 235.70	0.9658 times
Fri 25 September 2026	235.26 (0.14%)	234.00	232.52 - 237.70	0.5675 times
Fri 18 September 2026	234.94 (-1.34%)	238.13	231.92 - 238.51	0.7024 times
Fri 11 September 2026	238.13 (-0.36%)	240.00	234.05 - 240.90	1.2904 times
Fri 04 September 2026	239.00 (-1.2%)	241.20	235.84 - 244.16	1.2784 times
Fri 28 August 2026	241.90 (-2.06%)	245.55	239.50 - 246.12	1.1126 times
Fri 21 August 2026	247.00 (-0.49%)	247.60	243.11 - 248.11	0.8577 times
Fri 14 August 2026	248.22 (-0.99%)	250.11	243.60 - 251.40	1.1344 times
Fri 07 August 2026	250.70 (3.34%)	244.05	244.00 - 251.25	1.1022 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 219.5 and 233.7

Monthly Target 1	216.67
Monthly Target 2	222.33
Monthly Target 3	230.86666666667
Monthly Target 4	236.53
Monthly Target 5	245.07

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Thu 15 October 2026	228.00 (-1.11%)	230.00	225.20 - 239.40	0.4037 times
Wed 30 September 2026	230.55 (-3.37%)	238.00	223.82 - 244.16	0.7349 times
Mon 31 August 2026	238.60 (-1.65%)	244.05	236.30 - 251.40	0.772 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.4309 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4597 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1409 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0619 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9393 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0901 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9665 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8846 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	233.33
12 day DMA	232.48
20 day DMA	232.95
35 day DMA	235.21
50 day DMA	238.61
100 day DMA	249.56
150 day DMA	256.73
200 day DMA	267.54

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	231.69	233.54	235.81
12 day EMA	232.79	233.66	234.51
20 day EMA	233.64	234.23	234.78
35 day EMA	235.95	236.42	236.86
50 day EMA	238.49	238.92	239.32

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	233.33	234.53	235.64
12 day SMA	232.48	232.44	232.96
20 day SMA	232.95	233.3	233.48
35 day SMA	235.21	235.58	235.94
50 day SMA	238.61	238.95	239.31
100 day SMA	249.56	249.94	250.28
150 day SMA	256.73	257.17	257.66
200 day SMA	267.54	267.86	268.19

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Thu	228.80	229.76	225.51 to 230.70	0.98 times
14 Wed	229.60	236.00	229.13 to 236.00	0.99 times
13 Tue	238.52	235.57	234.75 to 239.00	1 times
12 Mon	235.60	238.10	234.30 to 239.50	1.01 times
06 Tue	232.90	234.39	232.40 to 235.35	1.02 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Thu	230.05	231.00	226.67 to 231.94	1.42 times
14 Wed	230.88	236.10	230.25 to 237.72	1.26 times
13 Tue	239.78	237.00	236.81 to 240.05	0.81 times
12 Mon	236.87	239.02	235.61 to 239.16	0.79 times
06 Tue	234.23	235.20	233.85 to 236.50	0.72 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
15 Thu	231.21	232.21	228.25 to 233.19	1.62 times
14 Wed	232.16	238.00	231.90 to 238.00	1.52 times
13 Tue	240.92	240.40	238.44 to 241.00	0.6 times
12 Mon	238.12	240.33	237.00 to 240.33	0.58 times
06 Tue	235.72	236.67	235.50 to 238.00	0.68 times

Option chain for Bank Baroda BANKBARODA 27 Tue October 2026 expiry

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
15 Thu October 2026	0.01	50.62	1.55
14 Wed October 2026	0.02	41.53	1.56
13 Tue October 2026	0.04	41.53	1.54
12 Mon October 2026	0.04	42.07	1.54

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
15 Thu October 2026	0.04	46.27	0.59
14 Wed October 2026	0.12	40.10	0.79
13 Tue October 2026	0.12	40.10	0.79
12 Mon October 2026	0.11	45.00	0.79

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
15 Thu October 2026	0.05	41.01	1.01
14 Wed October 2026	0.05	39.92	1.03
13 Tue October 2026	0.11	32.55	0.95
12 Mon October 2026	0.10	32.55	0.94

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
15 Thu October 2026	0.07	39.45	0.64
14 Wed October 2026	0.09	33.00	0.55
13 Tue October 2026	0.17	33.00	0.56
12 Mon October 2026	0.16	33.00	0.42

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
15 Thu October 2026	0.12	30.65	0.88
14 Wed October 2026	0.14	27.20	0.91
13 Tue October 2026	0.30	21.55	0.89
12 Mon October 2026	0.27	24.50	0.87

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
15 Thu October 2026	0.15	21.70	0.36
14 Wed October 2026	0.23	21.70	0.33
13 Tue October 2026	0.58	19.80	0.32
12 Mon October 2026	0.47	19.80	0.36

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
15 Thu October 2026	0.20	22.83	1.45
14 Wed October 2026	0.30	22.83	1.3

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
15 Thu October 2026	0.27	21.25	0.28
14 Wed October 2026	0.40	20.46	0.27
13 Tue October 2026	1.11	12.41	0.29
12 Mon October 2026	0.89	15.03	0.35

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
15 Thu October 2026	0.38	18.08	0.14
14 Wed October 2026	0.55	18.08	0.13
13 Tue October 2026	1.55	14.20	0.03
12 Mon October 2026	1.21	14.20	0.03

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
15 Thu October 2026	0.53	16.61	0.25
14 Wed October 2026	0.75	16.23	0.2
13 Tue October 2026	2.17	8.65	0.15
12 Mon October 2026	1.69	11.38	0.18

BankBaroda BANKBARODA Option strike: 242.50

Date	CE	PE	PCR
15 Thu October 2026	0.76	13.96	0.27
14 Wed October 2026	1.05	13.96	0.25
13 Tue October 2026	2.94	9.06	0.2
12 Mon October 2026	2.31	9.06	0.2

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
15 Thu October 2026	1.09	12.21	0.35
14 Wed October 2026	1.47	11.77	0.35
13 Tue October 2026	4.03	5.54	0.4
12 Mon October 2026	3.10	7.71	0.4

BankBaroda BANKBARODA Option strike: 237.50

Date	CE	PE	PCR
15 Thu October 2026	1.57	10.16	0.43
14 Wed October 2026	2.05	9.97	0.4
13 Tue October 2026	5.29	4.30	0.59
12 Mon October 2026	4.08	6.15	0.48

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
15 Thu October 2026	2.24	8.34	0.6
14 Wed October 2026	2.81	8.15	0.49
13 Tue October 2026	6.83	3.31	1.03
12 Mon October 2026	5.36	4.94	0.86

BankBaroda BANKBARODA Option strike: 232.50

Date	CE	PE	PCR
15 Thu October 2026	3.12	6.75	0.47
14 Wed October 2026	3.81	6.66	0.44
13 Tue October 2026	8.49	2.58	1.43
12 Mon October 2026	6.88	3.92	1.13

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
15 Thu October 2026	4.25	5.38	0.85
14 Wed October 2026	4.99	5.38	1.19
13 Tue October 2026	10.49	1.96	1.73
12 Mon October 2026	8.61	3.01	1.6

BankBaroda BANKBARODA Option strike: 227.50

Date	CE	PE	PCR
15 Thu October 2026	5.57	4.23	1.35
14 Wed October 2026	6.38	4.31	1.81
13 Tue October 2026	11.85	1.51	3.77
12 Mon October 2026	11.85	2.42	4.29

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
15 Thu October 2026	7.13	3.29	2.85
14 Wed October 2026	7.97	3.42	3.64
13 Tue October 2026	14.85	1.14	3.19
12 Mon October 2026	11.80	1.89	3.4

BankBaroda BANKBARODA Option strike: 222.50

Date	CE	PE	PCR
15 Thu October 2026	8.86	2.54	3.52
14 Wed October 2026	10.00	2.70	8.04
13 Tue October 2026	14.47	0.89	38.67
12 Mon October 2026	14.47	1.43	41

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
15 Thu October 2026	10.87	1.95	13.75
14 Wed October 2026	11.62	2.10	13.42
13 Tue October 2026	19.18	0.70	36.1
12 Mon October 2026	16.65	1.15	35.3

BankBaroda BANKBARODA Option strike: 217.50

Date	CE	PE	PCR
15 Thu October 2026	16.18	1.50	1.75
14 Wed October 2026	16.18	1.70	2.12

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
15 Thu October 2026	15.76	1.14	4.47
14 Wed October 2026	15.76	1.28	4.59
13 Tue October 2026	19.00	0.40	3.79
12 Mon October 2026	19.00	0.68	3.89

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
15 Thu October 2026	19.80	0.66	10
14 Wed October 2026	20.28	0.79	13.94
13 Tue October 2026	27.57	0.25	11.38
12 Mon October 2026	27.57	0.40	11.42

BankBaroda BANKBARODA Option strike: 207.50

Date	CE	PE	PCR
15 Thu October 2026	28.60	0.50	0.43
14 Wed October 2026	28.60	0.60	0.37
13 Tue October 2026	28.60	0.26	0.34
12 Mon October 2026	28.60	0.30	0.35

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
15 Thu October 2026	29.50	0.23	26.45
14 Wed October 2026	29.60	0.34	32.6
13 Tue October 2026	32.15	0.12	18
12 Mon October 2026	32.15	0.16	21.4

Feed