Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 256.38 and 266.83
| Daily Target 1 | 253.87 |
| Daily Target 2 | 258.88 |
| Daily Target 3 | 264.31666666667 |
| Daily Target 4 | 269.33 |
| Daily Target 5 | 274.77 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 263.90 (-2.39%) | 269.75 | 259.30 - 269.75 | 1.6644 times | Thu 07 May 2026 | 270.35 (0.02%) | 271.25 | 267.10 - 271.90 | 1.0053 times | Wed 06 May 2026 | 270.30 (2.62%) | 268.70 | 262.80 - 271.40 | 1.7367 times | Tue 05 May 2026 | 263.40 (-0.64%) | 265.40 | 261.55 - 265.80 | 0.603 times | Mon 04 May 2026 | 265.10 (0.62%) | 264.95 | 264.20 - 271.60 | 0.6128 times | Thu 30 April 2026 | 263.46 (-1.79%) | 265.90 | 260.00 - 266.22 | 1.212 times | Wed 29 April 2026 | 268.25 (0.16%) | 269.20 | 267.40 - 271.81 | 0.5822 times | Tue 28 April 2026 | 267.83 (-2.25%) | 270.00 | 265.61 - 272.06 | 1.2222 times | Mon 27 April 2026 | 273.99 (-0.05%) | 275.19 | 272.70 - 277.20 | 0.5945 times | Fri 24 April 2026 | 274.13 (-0.8%) | 276.20 | 269.55 - 276.80 | 0.7669 times | Thu 23 April 2026 | 276.34 (-2.27%) | 281.00 | 274.05 - 281.49 | 0.8042 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 255.3 and 267.9
| Weekly Target 1 | 252.43 |
| Weekly Target 2 | 258.17 |
| Weekly Target 3 | 265.03333333333 |
| Weekly Target 4 | 270.77 |
| Weekly Target 5 | 277.63 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 1.2195 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.7833 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.9233 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.8639 times | Fri 10 April 2026 | 276.19 (10.67%) | 252.61 | 251.91 - 280.63 | 1.5322 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.8968 times | Fri 27 March 2026 | 260.30 (-7.02%) | 275.20 | 258.35 - 277.45 | 1.1344 times | Fri 20 March 2026 | 279.95 (-0.39%) | 280.00 | 271.15 - 286.90 | 0.7693 times | Fri 13 March 2026 | 281.05 (-4.84%) | 285.15 | 277.05 - 297.20 | 0.8838 times | Fri 06 March 2026 | 295.35 (-8.26%) | 312.00 | 293.95 - 320.20 | 0.9935 times | Fri 27 February 2026 | 321.95 (4.17%) | 310.95 | 307.00 - 325.50 | 1.4408 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 255.3 and 267.9
| Monthly Target 1 | 252.43 |
| Monthly Target 2 | 258.17 |
| Monthly Target 3 | 265.03333333333 |
| Monthly Target 4 | 270.77 |
| Monthly Target 5 | 277.63 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 0.3223 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.2312 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 1.0891 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.264 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.1206 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 1.0256 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 1.0251 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.1043 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1951 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.6228 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 1.0139 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 266.61 |
| 12 day DMA | 269.99 |
| 20 day DMA | 273.5 |
| 35 day DMA | 270.89 |
| 50 day DMA | 280.65 |
| 100 day DMA | 288 |
| 150 day DMA | 284.56 |
| 200 day DMA | 273.86 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.99 | 268.54 | 267.63 |
| 12 day EMA | 269.13 | 270.08 | 270.03 |
| 20 day EMA | 271.05 | 271.8 | 271.95 |
| 35 day EMA | 276.8 | 277.56 | 277.98 |
| 50 day EMA | 280.74 | 281.43 | 281.88 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.61 | 266.52 | 266.1 |
| 12 day SMA | 269.99 | 271.66 | 272.55 |
| 20 day SMA | 273.5 | 274.1 | 273.49 |
| 35 day SMA | 270.89 | 271.38 | 271.92 |
| 50 day SMA | 280.65 | 281.47 | 282.16 |
| 100 day SMA | 288 | 288.26 | 288.4 |
| 150 day SMA | 284.56 | 284.48 | 284.38 |
| 200 day SMA | 273.86 | 273.76 | 273.61 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 265.20 | 270.00 | 259.95 to 271.05 | 1.04 times |
| 07 Thu | 271.60 | 273.45 | 268.25 to 273.45 | 0.99 times |
| 06 Wed | 272.40 | 270.90 | 264.40 to 273.30 | 0.99 times |
| 05 Tue | 264.75 | 265.60 | 262.60 to 267.00 | 0.99 times |
| 04 Mon | 266.60 | 266.40 | 265.45 to 273.10 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 266.95 | 271.80 | 261.50 to 272.60 | 1.11 times |
| 07 Thu | 273.25 | 274.20 | 270.10 to 274.20 | 1.02 times |
| 06 Wed | 274.00 | 268.75 | 266.00 to 274.75 | 1.01 times |
| 05 Tue | 266.50 | 266.50 | 264.55 to 268.80 | 0.96 times |
| 04 Mon | 268.40 | 270.45 | 267.35 to 274.90 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 268.75 | 272.00 | 264.60 to 273.60 | 2.17 times |
| 07 Thu | 275.15 | 274.30 | 271.70 to 275.40 | 1.08 times |
| 06 Wed | 275.45 | 272.40 | 268.00 to 275.95 | 0.65 times |
| 05 Tue | 267.50 | 270.00 | 266.55 to 274.00 | 0.61 times |
| 04 Mon | 270.00 | 272.00 | 269.70 to 274.45 | 0.49 times |
Option chain for Bank Baroda BANKBARODA 26 Tue May 2026 expiry
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.25 | 51.50 | 0.83 |
| 07 Thu May 2026 | 0.25 | 51.50 | 0.26 |
| 06 Wed May 2026 | 0.25 | 51.50 | 0.26 |
| 05 Tue May 2026 | 0.15 | 51.50 | 0.41 |
| 04 Mon May 2026 | 0.30 | 51.50 | 0.37 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.30 | 49.65 | 1.1 |
| 07 Thu May 2026 | 0.35 | 49.65 | 1.18 |
| 06 Wed May 2026 | 0.35 | 49.65 | 1.15 |
| 05 Tue May 2026 | 0.30 | 52.00 | 1.65 |
| 04 Mon May 2026 | 0.35 | 52.00 | 1.64 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.40 | 44.59 | 0.41 |
| 07 Thu May 2026 | 0.35 | 44.59 | 0.45 |
| 06 Wed May 2026 | 0.55 | 44.59 | 0.45 |
| 05 Tue May 2026 | 0.35 | 44.59 | 0.45 |
| 04 Mon May 2026 | 0.55 | 44.59 | 0.45 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.55 | 38.25 | 1 |
| 07 Thu May 2026 | 0.65 | 38.25 | 0.96 |
| 06 Wed May 2026 | 0.75 | 37.85 | 1.04 |
| 05 Tue May 2026 | 0.50 | 37.80 | 1.12 |
| 04 Mon May 2026 | 0.65 | 37.80 | 1.12 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.75 | 36.02 | 0.08 |
| 07 Thu May 2026 | 0.90 | 36.02 | 0.04 |
| 06 Wed May 2026 | 1.00 | 36.02 | 0.04 |
| 05 Tue May 2026 | 0.65 | 36.02 | 0.11 |
| 04 Mon May 2026 | 0.85 | 36.02 | 0.11 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.00 | 35.20 | 0.45 |
| 07 Thu May 2026 | 1.30 | 29.00 | 0.49 |
| 06 Wed May 2026 | 1.45 | 28.40 | 0.54 |
| 05 Tue May 2026 | 0.95 | 35.70 | 0.51 |
| 04 Mon May 2026 | 1.15 | 33.80 | 0.52 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.15 | 19.89 | 0.02 |
| 07 Thu May 2026 | 1.45 | 19.89 | 0.03 |
| 06 Wed May 2026 | 1.75 | 19.89 | 0.03 |
| 05 Tue May 2026 | 1.10 | 19.89 | 0.03 |
| 04 Mon May 2026 | 1.45 | 19.89 | 0.03 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.35 | 28.90 | 0.16 |
| 07 Thu May 2026 | 1.85 | 28.90 | 0.18 |
| 06 Wed May 2026 | 2.20 | 28.90 | 0.18 |
| 05 Tue May 2026 | 1.25 | 28.90 | 0.17 |
| 04 Mon May 2026 | 1.60 | 28.90 | 0.17 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.65 | 24.69 | 0.34 |
| 07 Thu May 2026 | 2.20 | 24.69 | 0.68 |
| 06 Wed May 2026 | 2.70 | 24.69 | 0.65 |
| 05 Tue May 2026 | 1.55 | 24.69 | 0.65 |
| 04 Mon May 2026 | 1.92 | 24.69 | 1.3 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.90 | 26.20 | 0.47 |
| 07 Thu May 2026 | 2.65 | 20.45 | 0.6 |
| 06 Wed May 2026 | 3.05 | 20.25 | 0.57 |
| 05 Tue May 2026 | 1.80 | 26.80 | 0.49 |
| 04 Mon May 2026 | 2.25 | 24.95 | 0.49 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.20 | 20.40 | 0.94 |
| 07 Thu May 2026 | 3.15 | 20.40 | 1.03 |
| 06 Wed May 2026 | 3.65 | 20.40 | 1.02 |
| 05 Tue May 2026 | 2.65 | 20.40 | 1.48 |
| 04 Mon May 2026 | 2.65 | 20.40 | 1.48 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.65 | 22.20 | 0.34 |
| 07 Thu May 2026 | 3.80 | 16.25 | 0.32 |
| 06 Wed May 2026 | 4.30 | 16.25 | 0.34 |
| 05 Tue May 2026 | 2.55 | 20.90 | 0.43 |
| 04 Mon May 2026 | 3.10 | 20.90 | 0.47 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.05 | 20.05 | 0.94 |
| 07 Thu May 2026 | 4.55 | 14.55 | 1.14 |
| 06 Wed May 2026 | 4.95 | 14.55 | 1.05 |
| 05 Tue May 2026 | 3.00 | 16.65 | 1.04 |
| 04 Mon May 2026 | 3.65 | 16.65 | 1.21 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.70 | 18.05 | 0.27 |
| 07 Thu May 2026 | 5.35 | 13.55 | 0.45 |
| 06 Wed May 2026 | 5.90 | 13.20 | 0.49 |
| 05 Tue May 2026 | 3.55 | 18.95 | 0.49 |
| 04 Mon May 2026 | 4.30 | 17.35 | 0.51 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.30 | 11.85 | 1.42 |
| 07 Thu May 2026 | 6.30 | 11.85 | 1.8 |
| 06 Wed May 2026 | 6.95 | 11.70 | 1.99 |
| 05 Tue May 2026 | 4.35 | 14.68 | 1.27 |
| 04 Mon May 2026 | 5.05 | 14.68 | 1.26 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.00 | 14.55 | 0.48 |
| 07 Thu May 2026 | 7.40 | 10.55 | 0.55 |
| 06 Wed May 2026 | 8.00 | 10.25 | 0.59 |
| 05 Tue May 2026 | 4.95 | 14.95 | 0.52 |
| 04 Mon May 2026 | 5.85 | 14.05 | 0.52 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.80 | 12.75 | 0.58 |
| 07 Thu May 2026 | 8.55 | 9.20 | 0.84 |
| 06 Wed May 2026 | 9.15 | 9.00 | 1.03 |
| 05 Tue May 2026 | 5.80 | 13.25 | 1.1 |
| 04 Mon May 2026 | 6.80 | 12.50 | 1.15 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.75 | 11.55 | 0.54 |
| 07 Thu May 2026 | 9.80 | 8.05 | 0.58 |
| 06 Wed May 2026 | 10.35 | 7.80 | 0.73 |
| 05 Tue May 2026 | 6.70 | 11.75 | 0.65 |
| 04 Mon May 2026 | 7.80 | 11.15 | 0.71 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.85 | 10.00 | 0.67 |
| 07 Thu May 2026 | 11.25 | 7.00 | 0.87 |
| 06 Wed May 2026 | 11.80 | 6.80 | 0.9 |
| 05 Tue May 2026 | 7.75 | 10.30 | 0.49 |
| 04 Mon May 2026 | 8.90 | 9.65 | 0.88 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.95 | 8.60 | 1.34 |
| 07 Thu May 2026 | 12.95 | 5.95 | 1.75 |
| 06 Wed May 2026 | 13.30 | 5.85 | 1.64 |
| 05 Tue May 2026 | 8.95 | 9.05 | 1.3 |
| 04 Mon May 2026 | 10.20 | 8.45 | 1.96 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 10.20 | 7.45 | 1.72 |
| 07 Thu May 2026 | 15.20 | 5.10 | 1.55 |
| 06 Wed May 2026 | 15.20 | 5.05 | 1.45 |
| 05 Tue May 2026 | 10.15 | 7.85 | 1.65 |
| 04 Mon May 2026 | 11.70 | 7.40 | 1.27 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.55 | 6.45 | 2.11 |
| 07 Thu May 2026 | 16.05 | 4.25 | 2.46 |
| 06 Wed May 2026 | 16.70 | 4.30 | 2.41 |
| 05 Tue May 2026 | 11.70 | 6.75 | 2.38 |
| 04 Mon May 2026 | 13.05 | 6.10 | 2.62 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 14.95 | 4.65 | 2.14 |
| 07 Thu May 2026 | 20.60 | 3.05 | 2.13 |
| 06 Wed May 2026 | 20.60 | 3.05 | 1.44 |
| 05 Tue May 2026 | 14.80 | 4.90 | 1.07 |
| 04 Mon May 2026 | 16.55 | 4.65 | 1.12 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 18.35 | 3.25 | 1.41 |
| 07 Thu May 2026 | 23.80 | 2.15 | 0.99 |
| 06 Wed May 2026 | 24.55 | 2.10 | 1.1 |
| 05 Tue May 2026 | 18.20 | 3.50 | 1.43 |
| 04 Mon May 2026 | 19.95 | 3.25 | 1.33 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 26.70 | 1.60 | 4.65 |
| 07 Thu May 2026 | 31.65 | 1.00 | 2.46 |
| 06 Wed May 2026 | 27.65 | 1.00 | 2.4 |
| 05 Tue May 2026 | 26.30 | 1.65 | 2.13 |
| 04 Mon May 2026 | 28.50 | 1.50 | 2.08 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 32.20 | 1.15 | 54.5 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 31.60 | 0.80 | 3.19 |
| 07 Thu May 2026 | 42.15 | 0.45 | 2.54 |
| 06 Wed May 2026 | 42.75 | 0.50 | 2.11 |
| 05 Tue May 2026 | 35.00 | 0.75 | 1.63 |
| 04 Mon May 2026 | 38.10 | 0.65 | 1.52 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 48.80 | 0.45 | 10 |
| 07 Thu May 2026 | 48.80 | 0.25 | 6.75 |
| 06 Wed May 2026 | 48.80 | 0.25 | 8.56 |
| 05 Tue May 2026 | 43.00 | 0.40 | 8.42 |
| 04 Mon May 2026 | 53.25 | 0.30 | 6.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.