BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 240.7 and 243.1

Daily Target 1	238.7
Daily Target 2	240.3
Daily Target 3	241.1
Daily Target 4	242.7
Daily Target 5	243.5

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Fri 28 August 2026	241.90 (0.37%)	241.15	239.50 - 241.90	0.5122 times
Thu 27 August 2026	241.00 (-0.62%)	244.33	240.00 - 244.62	0.6387 times
Wed 26 August 2026	242.50 (0.62%)	242.00	242.00 - 245.59	0.6825 times
Tue 25 August 2026	241.00 (-0.21%)	241.50	239.90 - 242.90	1.6234 times
Mon 24 August 2026	241.50 (-2.23%)	245.55	239.90 - 246.12	2.1903 times
Fri 21 August 2026	247.00 (1.02%)	244.00	243.50 - 247.00	1.1354 times
Thu 20 August 2026	244.50 (-0.2%)	246.50	244.25 - 247.15	0.8028 times
Wed 19 August 2026	245.00 (0.41%)	244.07	243.15 - 245.55	0.8971 times
Tue 18 August 2026	244.00 (-1.03%)	245.42	243.90 - 247.28	0.505 times
Mon 17 August 2026	246.55 (-0.67%)	247.60	243.11 - 248.11	1.0127 times
Fri 14 August 2026	248.22 (0.09%)	248.00	247.50 - 250.79	1.1202 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 237.39 and 244.01

Weekly Target 1	235.89
Weekly Target 2	238.89
Weekly Target 3	242.50666666667
Weekly Target 4	245.51
Weekly Target 5	249.13

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Fri 28 August 2026	241.90 (-2.06%)	245.55	239.50 - 246.12	0.775 times
Fri 21 August 2026	247.00 (-0.49%)	247.60	243.11 - 248.11	0.5974 times
Fri 14 August 2026	248.22 (-0.99%)	250.11	243.60 - 251.40	0.7901 times
Fri 07 August 2026	250.70 (3.34%)	244.05	244.00 - 251.25	0.7678 times
Fri 31 July 2026	242.60 (-1.56%)	243.50	238.45 - 247.70	0.9927 times
Fri 24 July 2026	246.45 (-0.14%)	247.50	239.25 - 257.00	1.0091 times
Fri 17 July 2026	246.80 (-1.65%)	249.00	245.60 - 252.70	0.9423 times
Fri 10 July 2026	250.95 (-0.5%)	252.90	239.00 - 254.35	1.3904 times
Fri 03 July 2026	252.20 (-9.65%)	279.50	250.00 - 279.90	1.9415 times
Thu 25 June 2026	279.15 (-0.68%)	282.00	274.00 - 287.20	0.7937 times
Fri 19 June 2026	281.05 (2.29%)	278.55	273.10 - 287.10	0.9549 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 234.75 and 246.65

Monthly Target 1	232.37
Monthly Target 2	237.13
Monthly Target 3	244.26666666667
Monthly Target 4	249.03
Monthly Target 5	256.17

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Fri 28 August 2026	241.90 (-0.29%)	244.05	239.50 - 251.40	0.6842 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.3522 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.3794 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.0781 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0035 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.8876 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0302 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9133 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8359 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8355 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.9 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	241.58
12 day DMA	244.26
20 day DMA	245.79
35 day DMA	245.86
50 day DMA	251.44
100 day DMA	260.83
150 day DMA	270.6
200 day DMA	276.1

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	242.21	242.37	243.05
12 day EMA	243.72	244.05	244.61
20 day EMA	245.18	245.53	246.01
35 day EMA	249.31	249.75	250.26
50 day EMA	252.66	253.1	253.59

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	241.58	242.6	243.3
12 day SMA	244.26	245.02	245.46
20 day SMA	245.79	245.82	245.85
35 day SMA	245.86	246.11	246.22
50 day SMA	251.44	252.26	253.08
100 day SMA	260.83	261.01	261.09
150 day SMA	270.6	271	271.44
200 day SMA	276.1	276.33	276.56

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Thu	241.47	245.16	241.00 to 245.65	1.12 times
26 Wed	245.12	243.50	243.50 to 247.28	1.12 times
25 Tue	243.12	242.30	241.50 to 244.49	1.13 times
24 Mon	242.30	246.33	241.41 to 247.25	0.95 times
21 Fri	246.25	246.03	245.53 to 247.38	0.68 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
27 Thu	242.86	245.70	242.41 to 246.05	1.17 times
26 Wed	246.37	246.00	245.78 to 248.50	1.14 times
25 Tue	244.46	243.00	242.97 to 245.63	1.13 times
24 Mon	243.68	247.10	242.68 to 247.64	0.85 times
21 Fri	247.61	247.08	246.94 to 248.10	0.71 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Thu	244.14	247.35	243.88 to 247.35	1.6 times
26 Wed	247.71	249.24	247.20 to 249.49	0.4 times

Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
27 Thu August 2026	0.07	47.00	1.64
26 Wed August 2026	0.08	44.44	1.63
25 Tue August 2026	0.09	46.20	1.67
24 Mon August 2026	0.09	46.73	1.56

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
27 Thu August 2026	0.19	34.84	0.92
26 Wed August 2026	0.23	34.84	0.95
25 Tue August 2026	0.22	36.25	1.26
24 Mon August 2026	0.25	37.49	1.27

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
27 Thu August 2026	0.27	30.17	0.44
26 Wed August 2026	0.35	30.17	0.46
25 Tue August 2026	0.35	32.40	0.75
24 Mon August 2026	0.39	32.50	0.85

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
27 Thu August 2026	0.41	28.24	0.57
26 Wed August 2026	0.54	25.28	0.59
25 Tue August 2026	0.52	27.00	0.74
24 Mon August 2026	0.60	27.78	0.77

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
27 Thu August 2026	0.63	19.98	0.33
26 Wed August 2026	0.85	19.98	0.35
25 Tue August 2026	0.87	22.00	0.36
24 Mon August 2026	0.98	23.15	0.36

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
27 Thu August 2026	1.03	19.26	0.23
26 Wed August 2026	1.43	16.38	0.27
25 Tue August 2026	1.42	17.81	0.32
24 Mon August 2026	1.58	18.80	0.29

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
27 Thu August 2026	1.69	14.83	0.08
26 Wed August 2026	2.34	12.09	0.06
25 Tue August 2026	2.27	13.59	0.18
24 Mon August 2026	2.44	14.74	0.2

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
27 Thu August 2026	2.73	11.07	0.52
26 Wed August 2026	3.82	8.64	0.59
25 Tue August 2026	3.59	10.05	0.6
24 Mon August 2026	3.72	11.06	0.61

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
27 Thu August 2026	4.37	7.80	0.85
26 Wed August 2026	5.93	5.86	0.94
25 Tue August 2026	5.44	7.02	0.93
24 Mon August 2026	5.51	7.90	0.89

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
27 Thu August 2026	6.63	5.13	1.05
26 Wed August 2026	8.73	3.76	1.22
25 Tue August 2026	7.97	4.58	1.28
24 Mon August 2026	7.87	5.29	1.68

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
27 Thu August 2026	9.71	3.25	7.57
26 Wed August 2026	12.36	2.34	7.41
25 Tue August 2026	11.26	2.81	4.95
24 Mon August 2026	10.88	3.37	10.87

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
27 Thu August 2026	13.62	1.99	3.17
26 Wed August 2026	16.56	1.43	3
25 Tue August 2026	15.12	1.74	2.98
24 Mon August 2026	14.56	2.12	7.1

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
27 Thu August 2026	21.39	1.22	8.88
26 Wed August 2026	21.39	0.90	7.72
25 Tue August 2026	18.84	1.10	15.86
24 Mon August 2026	18.84	1.31	14.43

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
27 Thu August 2026	22.17	0.77	17.97
26 Wed August 2026	24.70	0.61	18
25 Tue August 2026	24.70	0.73	12.76
24 Mon August 2026	22.97	0.86	15.79

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
27 Thu August 2026	28.49	0.49	5.09
26 Wed August 2026	28.49	0.41	4.63
25 Tue August 2026	28.49	0.52	4.69
24 Mon August 2026	27.60	0.60	4.75

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
27 Thu August 2026	31.50	0.33	23
26 Wed August 2026	36.74	0.29	23.78
25 Tue August 2026	32.30	0.38	22.29
24 Mon August 2026	32.30	0.44	1.86

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
27 Thu August 2026	47.55	0.20	112
26 Wed August 2026	47.55	0.19	106
25 Tue August 2026	47.55	0.26	101
24 Mon August 2026	47.55	0.27	85

Feed