Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 267.9 and 276.35
| Daily Target 1 | 266.27 |
| Daily Target 2 | 269.53 |
| Daily Target 3 | 274.71666666667 |
| Daily Target 4 | 277.98 |
| Daily Target 5 | 283.17 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 272.80 (-2.27%) | 279.50 | 271.45 - 279.90 | 1.2852 times | Thu 25 June 2026 | 279.15 (-0.27%) | 282.40 | 278.00 - 282.40 | 1.0208 times | Wed 24 June 2026 | 279.90 (0.76%) | 274.00 | 274.00 - 282.20 | 0.9197 times | Tue 23 June 2026 | 277.80 (-2.88%) | 287.00 | 276.90 - 287.20 | 0.9488 times | Mon 22 June 2026 | 286.05 (1.78%) | 282.00 | 280.40 - 286.50 | 1.0662 times | Fri 19 June 2026 | 281.05 (-0.69%) | 281.95 | 278.10 - 282.50 | 0.4821 times | Thu 18 June 2026 | 283.00 (0.41%) | 283.80 | 281.75 - 287.10 | 1.2163 times | Wed 17 June 2026 | 281.85 (2.36%) | 277.00 | 274.00 - 282.40 | 1.1701 times | Tue 16 June 2026 | 275.35 (-0.25%) | 278.10 | 273.10 - 278.10 | 0.9743 times | Mon 15 June 2026 | 276.05 (0.47%) | 278.55 | 275.40 - 282.50 | 0.9166 times | Fri 12 June 2026 | 274.75 (2.67%) | 270.05 | 268.65 - 276.10 | 2.686 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 267.9 and 276.35
| Weekly Target 1 | 266.27 |
| Weekly Target 2 | 269.53 |
| Weekly Target 3 | 274.71666666667 |
| Weekly Target 4 | 277.98 |
| Weekly Target 5 | 283.17 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 272.80 (-2.27%) | 279.50 | 271.45 - 279.90 | 0.234 times | Thu 25 June 2026 | 279.15 (-0.68%) | 282.00 | 274.00 - 287.20 | 0.7201 times | Fri 19 June 2026 | 281.05 (2.29%) | 278.55 | 273.10 - 287.10 | 0.8664 times | Fri 12 June 2026 | 274.75 (4.19%) | 260.85 | 258.00 - 276.10 | 1.8595 times | Fri 05 June 2026 | 263.70 (-1.79%) | 270.40 | 260.80 - 272.20 | 1.475 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.8844 times | Fri 22 May 2026 | 265.40 (1.53%) | 260.00 | 255.30 - 267.40 | 0.9982 times | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.2862 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 1.0207 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.6556 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.7728 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 265.4 and 294.6
| Monthly Target 1 | 243.47 |
| Monthly Target 2 | 258.13 |
| Monthly Target 3 | 272.66666666667 |
| Monthly Target 4 | 287.33 |
| Monthly Target 5 | 301.87 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 272.80 (1.6%) | 270.40 | 258.00 - 287.20 | 1.3557 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1018 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0256 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9072 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.0528 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9334 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8543 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8539 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9198 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 0.9955 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5188 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 279.14 |
| 12 day DMA | 277.95 |
| 20 day DMA | 273.58 |
| 35 day DMA | 269.92 |
| 50 day DMA | 270.96 |
| 100 day DMA | 278.84 |
| 150 day DMA | 284.05 |
| 200 day DMA | 278.78 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.48 | 279.82 | 280.16 |
| 12 day EMA | 276.89 | 277.63 | 277.35 |
| 20 day EMA | 275.11 | 275.35 | 274.95 |
| 35 day EMA | 273.63 | 273.68 | 273.36 |
| 50 day EMA | 272.18 | 272.15 | 271.86 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.14 | 280.79 | 281.56 |
| 12 day SMA | 277.95 | 277.65 | 277.2 |
| 20 day SMA | 273.58 | 273.37 | 272.96 |
| 35 day SMA | 269.92 | 269.85 | 269.6 |
| 50 day SMA | 270.96 | 271.09 | 271.02 |
| 100 day SMA | 278.84 | 279.13 | 279.4 |
| 150 day SMA | 284.05 | 284.15 | 284.2 |
| 200 day SMA | 278.78 | 278.61 | 278.4 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 273.60 | 280.35 | 272.50 to 280.35 | 0.32 times |
| 25 Thu | 279.45 | 281.05 | 278.00 to 281.45 | 0.65 times |
| 24 Wed | 279.90 | 275.30 | 275.25 to 282.30 | 1.1 times |
| 23 Tue | 278.05 | 286.25 | 277.40 to 286.80 | 1.41 times |
| 22 Mon | 286.05 | 282.00 | 280.65 to 286.50 | 1.53 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 274.90 | 279.25 | 274.25 to 280.90 | 2.07 times |
| 25 Thu | 281.00 | 283.45 | 279.65 to 283.80 | 1.47 times |
| 24 Wed | 281.45 | 275.20 | 275.00 to 283.90 | 0.85 times |
| 23 Tue | 279.75 | 288.00 | 279.10 to 288.25 | 0.38 times |
| 22 Mon | 287.75 | 283.90 | 282.25 to 288.15 | 0.23 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 276.25 | 280.10 | 275.90 to 280.85 | 1.93 times |
| 25 Thu | 283.00 | 283.30 | 281.95 to 284.10 | 1.9 times |
| 24 Wed | 283.10 | 281.95 | 279.40 to 285.95 | 0.43 times |
| 23 Tue | 281.25 | 289.10 | 280.50 to 289.75 | 0.41 times |
| 22 Mon | 289.25 | 285.45 | 284.00 to 289.55 | 0.34 times |
Option chain for Bank Baroda BANKBARODA 30 Tue June 2026 expiry
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 22.05 | 1.5 |
BankBaroda BANKBARODA Option strike: 301.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 26.70 | 0.95 |
| 25 Thu June 2026 | 0.10 | 22.70 | 0.99 |
| 24 Wed June 2026 | 0.10 | 21.45 | 1.6 |
| 23 Tue June 2026 | 0.20 | 18.50 | 3.28 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 16.10 | 0.01 |
| 25 Thu June 2026 | 0.05 | 16.10 | 0.01 |
| 24 Wed June 2026 | 0.10 | 16.10 | 0.01 |
| 23 Tue June 2026 | 0.20 | 16.10 | 0.01 |
BankBaroda BANKBARODA Option strike: 296.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 23.00 | 0.07 |
| 25 Thu June 2026 | 0.10 | 15.85 | 0.11 |
| 24 Wed June 2026 | 0.20 | 15.85 | 0.1 |
| 23 Tue June 2026 | 0.30 | 17.35 | 0.15 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 13.50 | 0 |
| 25 Thu June 2026 | 0.10 | 13.50 | 0 |
| 24 Wed June 2026 | 0.20 | 13.50 | 0 |
| 23 Tue June 2026 | 0.35 | 13.50 | 0 |
BankBaroda BANKBARODA Option strike: 291.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 18.20 | 0.53 |
| 25 Thu June 2026 | 0.20 | 12.65 | 0.55 |
| 24 Wed June 2026 | 0.40 | 12.15 | 0.56 |
| 23 Tue June 2026 | 0.60 | 14.05 | 0.85 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 15.70 | 0.16 |
| 25 Thu June 2026 | 0.20 | 11.25 | 0.14 |
| 24 Wed June 2026 | 0.55 | 10.60 | 0.13 |
| 23 Tue June 2026 | 0.70 | 12.25 | 0.13 |
BankBaroda BANKBARODA Option strike: 289.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 11.45 | 0.45 |
| 25 Thu June 2026 | 0.30 | 11.45 | 0.35 |
| 24 Wed June 2026 | 0.70 | 11.45 | 0.29 |
| 23 Tue June 2026 | 0.90 | 11.45 | 0.25 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 11.80 | 1.19 |
| 25 Thu June 2026 | 0.35 | 8.30 | 0.98 |
| 24 Wed June 2026 | 0.90 | 10.25 | 0.76 |
| 23 Tue June 2026 | 1.05 | 10.25 | 0.74 |
BankBaroda BANKBARODA Option strike: 286.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 12.75 | 0.5 |
| 25 Thu June 2026 | 0.40 | 8.00 | 0.43 |
| 24 Wed June 2026 | 1.05 | 10.10 | 0.42 |
| 23 Tue June 2026 | 1.20 | 10.10 | 0.24 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 10.70 | 0.56 |
| 25 Thu June 2026 | 0.60 | 6.60 | 0.41 |
| 24 Wed June 2026 | 1.40 | 6.45 | 0.38 |
| 23 Tue June 2026 | 1.50 | 8.45 | 0.34 |
BankBaroda BANKBARODA Option strike: 284.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 9.10 | 0.32 |
| 25 Thu June 2026 | 0.70 | 5.45 | 0.32 |
| 24 Wed June 2026 | 1.70 | 5.85 | 0.29 |
| 23 Tue June 2026 | 1.75 | 7.45 | 0.23 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 9.00 | 0.47 |
| 25 Thu June 2026 | 0.95 | 4.35 | 0.3 |
| 24 Wed June 2026 | 2.15 | 4.80 | 0.38 |
| 23 Tue June 2026 | 2.20 | 6.45 | 0.42 |
BankBaroda BANKBARODA Option strike: 281.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 8.25 | 0.94 |
| 25 Thu June 2026 | 1.15 | 3.55 | 0.89 |
| 24 Wed June 2026 | 2.45 | 4.10 | 1.45 |
| 23 Tue June 2026 | 2.40 | 5.95 | 1.02 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 6.65 | 0.98 |
| 25 Thu June 2026 | 1.55 | 2.35 | 1.25 |
| 24 Wed June 2026 | 3.10 | 3.35 | 1.31 |
| 23 Tue June 2026 | 2.95 | 4.95 | 1.25 |
BankBaroda BANKBARODA Option strike: 279.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 5.65 | 0.65 |
| 25 Thu June 2026 | 2.00 | 1.70 | 0.38 |
| 24 Wed June 2026 | 3.70 | 2.85 | 0.13 |
| 23 Tue June 2026 | 3.45 | 4.50 | 0.11 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 4.35 | 0.36 |
| 25 Thu June 2026 | 2.80 | 1.05 | 1.24 |
| 24 Wed June 2026 | 4.40 | 2.20 | 1.41 |
| 23 Tue June 2026 | 4.10 | 3.55 | 0.65 |
BankBaroda BANKBARODA Option strike: 276.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.40 | 3.35 | 0.33 |
| 25 Thu June 2026 | 3.35 | 0.75 | 0.6 |
| 24 Wed June 2026 | 5.15 | 1.75 | 0.54 |
| 23 Tue June 2026 | 4.55 | 3.15 | 0.3 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.75 | 2.35 | 1.2 |
| 25 Thu June 2026 | 4.45 | 0.45 | 1.47 |
| 24 Wed June 2026 | 6.10 | 1.30 | 1.4 |
| 23 Tue June 2026 | 5.45 | 2.50 | 1.45 |
BankBaroda BANKBARODA Option strike: 274.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.10 | 1.65 | 1.5 |
| 25 Thu June 2026 | 5.20 | 0.30 | 1.23 |
| 24 Wed June 2026 | 6.90 | 1.00 | 1.36 |
| 23 Tue June 2026 | 6.10 | 2.05 | 0.84 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.85 | 0.90 | 1.65 |
| 25 Thu June 2026 | 6.85 | 0.15 | 1.33 |
| 24 Wed June 2026 | 7.95 | 0.65 | 1.47 |
| 23 Tue June 2026 | 6.95 | 1.70 | 1.51 |
BankBaroda BANKBARODA Option strike: 271.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.60 | 0.55 | 0.9 |
| 25 Thu June 2026 | 7.75 | 0.10 | 1.09 |
| 24 Wed June 2026 | 8.90 | 0.55 | 0.66 |
| 23 Tue June 2026 | 7.95 | 1.30 | 0.43 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.80 | 0.40 | 1.17 |
| 25 Thu June 2026 | 9.80 | 0.15 | 1.84 |
| 24 Wed June 2026 | 10.55 | 0.40 | 1.87 |
| 23 Tue June 2026 | 8.95 | 1.10 | 1.86 |
BankBaroda BANKBARODA Option strike: 269.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.65 | 0.30 | 0.91 |
| 25 Thu June 2026 | 10.30 | 0.15 | 0.7 |
| 24 Wed June 2026 | 9.80 | 0.35 | 0.73 |
| 23 Tue June 2026 | 9.80 | 0.90 | 0.7 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 7.20 | 0.10 | 4.64 |
| 25 Thu June 2026 | 17.10 | 0.10 | 4.53 |
| 24 Wed June 2026 | 17.10 | 0.25 | 4.83 |
| 23 Tue June 2026 | 17.10 | 0.70 | 4.59 |
BankBaroda BANKBARODA Option strike: 266.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 6.90 | 0.10 | 0.87 |
| 25 Thu June 2026 | 12.80 | 0.05 | 0.87 |
| 24 Wed June 2026 | 14.20 | 0.20 | 0.88 |
| 23 Tue June 2026 | 11.90 | 0.60 | 0.74 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 11.20 | 0.10 | 2.31 |
| 25 Thu June 2026 | 14.75 | 0.10 | 2.59 |
| 24 Wed June 2026 | 16.35 | 0.20 | 3.61 |
| 23 Tue June 2026 | 12.35 | 0.50 | 3.51 |
BankBaroda BANKBARODA Option strike: 264.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 9.45 | 0.10 | 2.85 |
| 25 Thu June 2026 | 16.00 | 0.10 | 2.83 |
| 24 Wed June 2026 | 15.20 | 0.20 | 2.34 |
| 23 Tue June 2026 | 14.05 | 0.45 | 2.25 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 18.05 | 0.05 | 0.69 |
| 25 Thu June 2026 | 18.05 | 0.10 | 0.74 |
| 24 Wed June 2026 | 18.05 | 0.15 | 0.79 |
| 23 Tue June 2026 | 18.05 | 0.40 | 1.05 |
BankBaroda BANKBARODA Option strike: 261.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 12.00 | 0.10 | 1.54 |
| 25 Thu June 2026 | 17.35 | 0.10 | 1.56 |
| 24 Wed June 2026 | 18.15 | 0.15 | 1.57 |
| 23 Tue June 2026 | 16.05 | 0.35 | 1.48 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 14.80 | 0.05 | 1.69 |
| 25 Thu June 2026 | 19.40 | 0.05 | 1.65 |
| 24 Wed June 2026 | 19.45 | 0.15 | 2.02 |
| 23 Tue June 2026 | 18.30 | 0.30 | 0.82 |
BankBaroda BANKBARODA Option strike: 259.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 20.55 | 0.10 | 0.98 |
| 25 Thu June 2026 | 20.55 | 0.15 | 0.97 |
| 24 Wed June 2026 | 20.10 | 0.50 | 0.93 |
| 23 Tue June 2026 | 22.95 | 0.50 | 0.93 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 17.65 | 0.10 | 1.46 |
| 25 Thu June 2026 | 17.65 | 0.10 | 1.46 |
| 24 Wed June 2026 | 17.65 | 0.20 | 1.5 |
| 23 Tue June 2026 | 17.65 | 0.20 | 1.5 |
BankBaroda BANKBARODA Option strike: 256.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 17.35 | 0.05 | 1.21 |
| 25 Thu June 2026 | 23.00 | 0.05 | 1.2 |
| 24 Wed June 2026 | 24.00 | 0.10 | 1.15 |
| 23 Tue June 2026 | 22.00 | 0.30 | 1.14 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 28.35 | 0.05 | 3.06 |
| 25 Thu June 2026 | 28.35 | 0.10 | 3.47 |
| 24 Wed June 2026 | 28.35 | 0.15 | 4.41 |
| 23 Tue June 2026 | 28.35 | 0.20 | 4.97 |
BankBaroda BANKBARODA Option strike: 254.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 22.90 | 0.05 | 1.42 |
| 25 Thu June 2026 | 22.90 | 0.05 | 1.5 |
| 24 Wed June 2026 | 22.90 | 0.10 | 1.52 |
| 23 Tue June 2026 | 26.65 | 0.20 | 1.58 |
BankBaroda BANKBARODA Option strike: 251.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 22.25 | 0.05 | 1.1 |
| 25 Thu June 2026 | 27.85 | 0.10 | 1.1 |
| 24 Wed June 2026 | 29.45 | 0.10 | 1.17 |
| 23 Tue June 2026 | 26.65 | 0.15 | 1.11 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 23.90 | 0.05 | 7.27 |
| 25 Thu June 2026 | 30.95 | 0.10 | 6.75 |
| 24 Wed June 2026 | 30.95 | 0.10 | 10 |
| 23 Tue June 2026 | 33.80 | 0.25 | 11.73 |
BankBaroda BANKBARODA Option strike: 249.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 32.40 | 0.05 | 1.41 |
| 25 Thu June 2026 | 32.40 | 0.10 | 1.41 |
| 24 Wed June 2026 | 32.40 | 0.10 | 1.41 |
| 23 Tue June 2026 | 32.40 | 0.15 | 1.91 |
BankBaroda BANKBARODA Option strike: 246.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 32.00 | 0.10 | 15.24 |
| 25 Thu June 2026 | 32.00 | 0.10 | 15.22 |
| 24 Wed June 2026 | 32.00 | 0.10 | 15.62 |
| 23 Tue June 2026 | 32.00 | 0.15 | 20.3 |
BankBaroda BANKBARODA Option strike: 241.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 36.00 | 0.05 | 1.93 |
| 25 Thu June 2026 | 38.00 | 0.10 | 2.01 |
| 24 Wed June 2026 | 38.50 | 0.05 | 2.05 |
| 23 Tue June 2026 | 38.50 | 0.15 | 2.13 |
BankBaroda BANKBARODA Option strike: 231.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 52.55 | 0.05 | 29.47 |
| 25 Thu June 2026 | 52.55 | 0.05 | 30.27 |
| 24 Wed June 2026 | 52.55 | 0.05 | 30.27 |
| 23 Tue June 2026 | 52.55 | 0.10 | 30.33 |
BankBaroda BANKBARODA Option strike: 216.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 43.00 | 0.05 | 23 |
| 25 Thu June 2026 | 43.00 | 0.05 | 23 |
| 24 Wed June 2026 | 43.00 | 0.05 | 23 |
| 23 Tue June 2026 | 43.00 | 0.05 | 23 |
BankBaroda BANKBARODA Option strike: 211.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 47.00 | 0.05 | 16.5 |
| 25 Thu June 2026 | 47.00 | 0.05 | 16.5 |
| 24 Wed June 2026 | 47.00 | 0.05 | 16.5 |
| 23 Tue June 2026 | 47.00 | 0.05 | 18.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.