BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 268.22 and 275.47

Daily Target 1266.24
Daily Target 2270.19
Daily Target 3273.49333333333
Daily Target 4277.44
Daily Target 5280.74

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Fri 24 April 2026 274.13 (-0.8%) 276.20 269.55 - 276.80 0.8267 times
Thu 23 April 2026 276.34 (-2.27%) 281.00 274.05 - 281.49 0.867 times
Wed 22 April 2026 282.77 (-0.45%) 283.25 281.36 - 285.10 0.7934 times
Tue 21 April 2026 284.05 (1.08%) 282.10 281.35 - 285.20 0.8286 times
Mon 20 April 2026 281.01 (0.2%) 280.50 277.63 - 286.25 1.2731 times
Fri 17 April 2026 280.44 (0.38%) 279.00 276.43 - 282.39 0.7244 times
Thu 16 April 2026 279.39 (0.11%) 280.40 277.04 - 281.95 0.8385 times
Wed 15 April 2026 279.07 (1.22%) 279.78 276.96 - 283.00 1.4258 times
Mon 13 April 2026 275.72 (-0.17%) 269.97 266.70 - 276.36 1.3045 times
Fri 10 April 2026 276.19 (0.71%) 277.43 273.65 - 278.65 1.1179 times
Thu 09 April 2026 274.24 (-0.63%) 275.99 272.31 - 280.63 1.5002 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 263.49 and 280.19

Weekly Target 1259.94
Weekly Target 2267.04
Weekly Target 3276.64333333333
Weekly Target 4283.74
Weekly Target 5293.34

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Fri 24 April 2026 274.13 (-2.25%) 280.50 269.55 - 286.25 0.8725 times
Fri 17 April 2026 280.44 (1.54%) 269.97 266.70 - 283.00 0.8163 times
Fri 10 April 2026 276.19 (10.67%) 252.61 251.91 - 280.63 1.4478 times
Thu 02 April 2026 249.56 (-4.13%) 254.60 241.00 - 256.25 0.8475 times
Fri 27 March 2026 260.30 (-7.02%) 275.20 258.35 - 277.45 1.072 times
Fri 20 March 2026 279.95 (-0.39%) 280.00 271.15 - 286.90 0.727 times
Fri 13 March 2026 281.05 (-4.84%) 285.15 277.05 - 297.20 0.8351 times
Fri 06 March 2026 295.35 (-8.26%) 312.00 293.95 - 320.20 0.9388 times
Fri 27 February 2026 321.95 (4.17%) 310.95 307.00 - 325.50 1.3615 times
Fri 20 February 2026 309.05 (7.51%) 285.90 284.20 - 310.65 1.0816 times
Fri 13 February 2026 287.45 (-0.61%) 292.00 284.60 - 295.00 0.7275 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 257.57 and 302.82

Monthly Target 1221.88
Monthly Target 2248
Monthly Target 3267.12666666667
Monthly Target 4293.25
Monthly Target 5312.38

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Fri 24 April 2026 274.13 (10.71%) 253.00 241.00 - 286.25 0.9769 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 1.0387 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.2055 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 1.0688 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.9782 times
Fri 28 November 2025 289.80 (4.09%) 284.50 280.70 - 294.95 0.9777 times
Fri 31 October 2025 278.40 (7.68%) 259.80 255.30 - 280.65 1.0532 times
Tue 30 September 2025 258.54 (11.04%) 233.00 231.72 - 260.10 1.1398 times
Fri 29 August 2025 232.83 (-2.12%) 237.74 230.81 - 248.50 0.594 times
Thu 31 July 2025 237.87 (-4.39%) 248.79 236.01 - 250.57 0.967 times
Mon 30 June 2025 248.78 (-0.31%) 251.50 230.52 - 257.90 1.3134 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 279.66
12 day DMA 278.28
20 day DMA 270.49
35 day DMA 277.95
50 day DMA 285.62
100 day DMA 290.06
150 day DMA 283.44
200 day DMA 272.66

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA277.78279.61281.24
12 day EMA276.63277.08277.22
20 day EMA276.25276.47276.48
35 day EMA279.8280.13280.35
50 day EMA285.08285.53285.9

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA279.66280.92281.53
12 day SMA278.28276.94275.56
20 day SMA270.49270.08270.26
35 day SMA277.95279.32280.69
50 day SMA285.62285.92286.2
100 day SMA290.06290.2290.31
150 day SMA283.44283.19282.94
200 day SMA272.66272.5272.36

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 273.75 274.40 269.56 to 276.83 0.55 times
23 Thu 276.51 279.00 273.11 to 281.50 0.88 times
22 Wed 282.41 281.40 281.40 to 285.29 1.09 times
21 Tue 283.83 282.75 281.44 to 284.90 1.19 times
20 Mon 281.00 281.80 277.75 to 286.24 1.29 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 275.23 276.30 270.95 to 278.63 2.17 times
23 Thu 277.93 281.00 275.06 to 283.10 1.29 times
22 Wed 284.02 285.10 283.20 to 286.85 0.7 times
21 Tue 285.60 283.00 283.00 to 286.64 0.49 times
20 Mon 282.73 281.72 279.61 to 287.76 0.34 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 276.95 278.37 272.73 to 278.98 1.07 times
23 Thu 279.95 282.00 277.15 to 284.68 1.03 times
22 Wed 285.74 287.06 285.00 to 288.77 1 times
21 Tue 287.06 287.10 285.77 to 288.13 0.95 times
20 Mon 284.41 282.83 282.45 to 289.00 0.95 times

Option chain for Bank Baroda BANKBARODA 28 Tue April 2026 expiry

BankBaroda BANKBARODA Option strike: 360.00

Date CE PE PCR
24 Fri April 2026 0.0189.25 0.22
23 Thu April 2026 0.0486.00 0.4
22 Wed April 2026 0.0295.90 1.5
21 Tue April 2026 0.0295.90 1.5
20 Mon April 2026 0.0295.90 1.5

BankBaroda BANKBARODA Option strike: 350.00

Date CE PE PCR
24 Fri April 2026 0.0367.49 0.25
23 Thu April 2026 0.0167.49 0.22
22 Wed April 2026 0.0167.49 0.22
21 Tue April 2026 0.0266.61 0.25
20 Mon April 2026 0.0270.20 0.17

BankBaroda BANKBARODA Option strike: 340.00

Date CE PE PCR
24 Fri April 2026 0.0285.15 0.45
23 Thu April 2026 0.0785.15 0.5
22 Wed April 2026 0.0785.15 0.5
21 Tue April 2026 0.0785.15 0.5
20 Mon April 2026 0.0785.15 0.5

BankBaroda BANKBARODA Option strike: 330.00

Date CE PE PCR
24 Fri April 2026 0.0156.24 0.34
23 Thu April 2026 0.0249.00 0.35
22 Wed April 2026 0.0246.05 0.56
21 Tue April 2026 0.0446.05 0.56
20 Mon April 2026 0.0447.24 0.59

BankBaroda BANKBARODA Option strike: 325.00

Date CE PE PCR
24 Fri April 2026 0.0340.55 0.11
23 Thu April 2026 0.0240.55 0.11
22 Wed April 2026 0.0440.55 0.11
21 Tue April 2026 0.0440.55 0.11
20 Mon April 2026 0.0440.55 0.11

BankBaroda BANKBARODA Option strike: 320.00

Date CE PE PCR
24 Fri April 2026 0.0148.49 0.14
23 Thu April 2026 0.0344.23 0.15
22 Wed April 2026 0.0337.84 0.15
21 Tue April 2026 0.0736.50 0.22
20 Mon April 2026 0.0838.38 0.22

BankBaroda BANKBARODA Option strike: 315.00

Date CE PE PCR
24 Fri April 2026 0.0131.06 0.27
23 Thu April 2026 0.0131.06 0.27
22 Wed April 2026 0.0831.06 0.25
21 Tue April 2026 0.0831.06 0.24
20 Mon April 2026 0.0630.01 0.17

BankBaroda BANKBARODA Option strike: 312.50

Date CE PE PCR
24 Fri April 2026 0.3631.23 0.13
23 Thu April 2026 0.3631.23 0.13

BankBaroda BANKBARODA Option strike: 310.00

Date CE PE PCR
24 Fri April 2026 0.0338.50 0.39
23 Thu April 2026 0.0335.60 0.38
22 Wed April 2026 0.0825.72 0.33
21 Tue April 2026 0.1327.00 0.36
20 Mon April 2026 0.1828.29 0.78

BankBaroda BANKBARODA Option strike: 307.50

Date CE PE PCR
24 Fri April 2026 0.0534.00 0.36
23 Thu April 2026 0.4427.00 0.33
22 Wed April 2026 0.4427.00 0.33
21 Tue April 2026 0.4427.00 0.33
20 Mon April 2026 0.3027.00 0.36

BankBaroda BANKBARODA Option strike: 305.00

Date CE PE PCR
24 Fri April 2026 0.0529.50 0.08
23 Thu April 2026 0.1429.50 0.07
22 Wed April 2026 0.1721.66 0.06
21 Tue April 2026 0.2721.66 0.06
20 Mon April 2026 0.3623.94 0.11

BankBaroda BANKBARODA Option strike: 302.50

Date CE PE PCR
24 Fri April 2026 0.0622.60 0.26
23 Thu April 2026 0.1622.60 0.24
22 Wed April 2026 0.2522.60 0.26
21 Tue April 2026 0.4022.60 0.24
20 Mon April 2026 0.4722.60 0.19

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
24 Fri April 2026 0.0826.66 0.43
23 Thu April 2026 0.2223.73 0.42
22 Wed April 2026 0.3718.17 0.31
21 Tue April 2026 0.6017.07 0.33
20 Mon April 2026 0.7219.84 0.42

BankBaroda BANKBARODA Option strike: 297.50

Date CE PE PCR
24 Fri April 2026 0.0916.61 0.23
23 Thu April 2026 0.2616.61 0.16
22 Wed April 2026 0.5115.21 0.17
21 Tue April 2026 0.8815.21 0.17
20 Mon April 2026 0.9723.13 0.2

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
24 Fri April 2026 0.1020.90 0.16
23 Thu April 2026 0.3519.18 0.15
22 Wed April 2026 0.7313.69 0.17
21 Tue April 2026 1.2412.42 0.46
20 Mon April 2026 1.3214.89 0.53

BankBaroda BANKBARODA Option strike: 292.50

Date CE PE PCR
24 Fri April 2026 0.2017.05 0.13
23 Thu April 2026 0.5017.05 0.11
22 Wed April 2026 1.0313.50 0.21
21 Tue April 2026 1.7313.50 0.22
20 Mon April 2026 1.8813.50 0.23

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
24 Fri April 2026 0.2916.35 0.16
23 Thu April 2026 0.6914.23 0.19
22 Wed April 2026 1.499.42 0.47
21 Tue April 2026 2.428.79 0.48
20 Mon April 2026 2.3811.66 0.47

BankBaroda BANKBARODA Option strike: 287.50

Date CE PE PCR
24 Fri April 2026 0.3611.64 0.38
23 Thu April 2026 0.8911.64 0.3
22 Wed April 2026 2.117.55 0.33
21 Tue April 2026 3.277.13 0.32
20 Mon April 2026 3.059.14 0.34

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
24 Fri April 2026 0.4512.08 0.29
23 Thu April 2026 1.219.52 0.35
22 Wed April 2026 2.935.75 0.4
21 Tue April 2026 4.365.65 0.43
20 Mon April 2026 3.967.89 0.38

BankBaroda BANKBARODA Option strike: 282.50

Date CE PE PCR
24 Fri April 2026 0.699.41 0.65
23 Thu April 2026 1.697.40 0.64
22 Wed April 2026 4.044.36 0.66
21 Tue April 2026 5.604.51 0.93
20 Mon April 2026 4.926.59 0.94

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
24 Fri April 2026 1.057.32 0.58
23 Thu April 2026 2.325.79 0.86
22 Wed April 2026 5.393.20 1.22
21 Tue April 2026 7.203.46 1.07
20 Mon April 2026 6.115.43 0.9

BankBaroda BANKBARODA Option strike: 277.50

Date CE PE PCR
24 Fri April 2026 1.605.51 0.54
23 Thu April 2026 3.284.32 0.81
22 Wed April 2026 7.132.36 1.19
21 Tue April 2026 8.852.72 1
20 Mon April 2026 7.694.32 0.98

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
24 Fri April 2026 2.583.86 0.84
23 Thu April 2026 4.633.13 0.83
22 Wed April 2026 8.901.74 0.82
21 Tue April 2026 10.632.12 0.76
20 Mon April 2026 9.353.53 0.85

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
24 Fri April 2026 3.772.61 1.05
23 Thu April 2026 6.112.23 1.23
22 Wed April 2026 10.781.34 1.42
21 Tue April 2026 12.721.68 1.48
20 Mon April 2026 11.562.84 1.53

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
24 Fri April 2026 5.521.85 1.6
23 Thu April 2026 8.061.64 1.58
22 Wed April 2026 13.081.02 1.62
21 Tue April 2026 15.021.35 1.58
20 Mon April 2026 12.822.22 1.53

BankBaroda BANKBARODA Option strike: 267.50

Date CE PE PCR
24 Fri April 2026 7.271.28 2.91
23 Thu April 2026 10.261.20 2.95
22 Wed April 2026 15.270.81 2.16
21 Tue April 2026 15.301.11 2.36
20 Mon April 2026 15.301.75 2.13

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
24 Fri April 2026 9.600.93 2.21
23 Thu April 2026 12.020.91 2.17
22 Wed April 2026 17.500.68 1.6
21 Tue April 2026 18.990.90 1.58
20 Mon April 2026 17.911.44 1.49

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
24 Fri April 2026 11.520.66 1.89
23 Thu April 2026 14.890.72 1.95
22 Wed April 2026 20.020.56 1.43
21 Tue April 2026 20.020.76 1.54
20 Mon April 2026 20.021.22 1.17

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
24 Fri April 2026 14.150.53 0.89
23 Thu April 2026 16.910.56 1.03
22 Wed April 2026 22.500.49 1.04
21 Tue April 2026 24.240.63 1.03
20 Mon April 2026 22.261.02 1.05

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
24 Fri April 2026 18.310.44 0.72
23 Thu April 2026 18.310.49 0.79
22 Wed April 2026 25.230.43 0.72
21 Tue April 2026 27.200.56 0.66
20 Mon April 2026 27.200.89 1.05

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
24 Fri April 2026 18.050.32 1.54
23 Thu April 2026 22.250.41 1.48
22 Wed April 2026 27.400.37 1.46
21 Tue April 2026 28.900.48 1.62
20 Mon April 2026 27.450.76 1.2

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
24 Fri April 2026 29.250.31 1.38
23 Thu April 2026 29.250.37 1.53
22 Wed April 2026 29.250.34 1.48
21 Tue April 2026 29.250.43 1.43
20 Mon April 2026 29.250.72 1.4

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
24 Fri April 2026 24.080.25 3.53
23 Thu April 2026 28.420.34 3.49
22 Wed April 2026 31.630.30 3.26
21 Tue April 2026 34.340.39 2.71
20 Mon April 2026 32.130.63 2.8

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
24 Fri April 2026 32.810.21 1.43
23 Thu April 2026 32.810.29 1.43
22 Wed April 2026 31.460.29 1.28
21 Tue April 2026 31.460.33 1.18
20 Mon April 2026 31.460.53 1.13

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
24 Fri April 2026 37.710.15 1.65
23 Thu April 2026 37.710.22 1.55
22 Wed April 2026 37.710.22 1.77
21 Tue April 2026 39.000.28 1.83
20 Mon April 2026 37.200.50 1.65

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
24 Fri April 2026 39.500.17 1.64
23 Thu April 2026 39.500.36 1.07
22 Wed April 2026 39.500.36 1.14
21 Tue April 2026 39.500.36 1.14
20 Mon April 2026 39.500.36 1.14

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
24 Fri April 2026 32.600.11 1.5
23 Thu April 2026 36.500.16 1.58
22 Wed April 2026 42.850.16 1.77
21 Tue April 2026 41.890.22 2.1
20 Mon April 2026 41.890.35 2.38

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
24 Fri April 2026 39.620.06 12.67
23 Thu April 2026 49.940.11 11.92
22 Wed April 2026 53.500.07 12.93
21 Tue April 2026 25.370.11 17.08
20 Mon April 2026 25.370.24 18.08

BankBaroda BANKBARODA Option strike: 227.50

Date CE PE PCR
24 Fri April 2026 36.300.11 21.5
23 Thu April 2026 36.300.11 21.5
22 Wed April 2026 36.300.25 42
21 Tue April 2026 36.300.25 42
20 Mon April 2026 36.300.25 42

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
24 Fri April 2026 52.030.05 1.05
23 Thu April 2026 61.160.14 1.09
22 Wed April 2026 60.480.06 1.1
21 Tue April 2026 60.480.09 1.16
20 Mon April 2026 60.480.15 1.19

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
24 Fri April 2026 59.000.04 11.75
23 Thu April 2026 59.000.04 11.75
22 Wed April 2026 59.000.02 23.5
21 Tue April 2026 59.000.16 24
20 Mon April 2026 59.000.16 24
Back to top | Use Dark Theme