BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 288.4 and 293.85

Daily Target 1	284.3
Daily Target 2	287.05
Daily Target 3	289.75
Daily Target 4	292.5
Daily Target 5	295.2

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Fri 28 November 2025	289.80 (0.66%)	287.00	287.00 - 292.45	1.0219 times
Thu 27 November 2025	287.90 (-0.17%)	289.25	286.10 - 289.90	0.6648 times
Wed 26 November 2025	288.40 (0.4%)	287.00	286.95 - 293.00	0.7593 times
Tue 25 November 2025	287.25 (1.9%)	281.75	280.70 - 287.90	1.0315 times
Mon 24 November 2025	281.90 (-0.79%)	284.15	281.00 - 285.85	1.1424 times
Fri 21 November 2025	284.15 (-1.42%)	287.00	283.30 - 287.95	0.9141 times
Thu 20 November 2025	288.25 (-1.72%)	294.95	287.70 - 294.95	0.9462 times
Wed 19 November 2025	293.30 (1.68%)	287.85	287.00 - 293.80	1.4482 times
Tue 18 November 2025	288.45 (0.17%)	287.75	285.00 - 289.85	0.8663 times
Mon 17 November 2025	287.95 (0.42%)	289.00	287.65 - 292.40	1.2053 times
Fri 14 November 2025	286.75 (1.24%)	281.30	281.30 - 287.45	0.7455 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 285.25 and 297.55

Weekly Target 1	275.53
Weekly Target 2	282.67
Weekly Target 3	287.83333333333
Weekly Target 4	294.97
Weekly Target 5	300.13

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Fri 28 November 2025	289.80 (1.99%)	284.15	280.70 - 293.00	0.7741 times
Fri 21 November 2025	284.15 (-0.91%)	289.00	283.30 - 294.95	0.9015 times
Fri 14 November 2025	286.75 (-0.8%)	289.05	280.95 - 291.85	0.8536 times
Fri 07 November 2025	289.05 (3.83%)	284.50	283.00 - 293.25	1.4086 times
Fri 31 October 2025	278.40 (4.58%)	267.00	266.30 - 280.65	1.4138 times
Fri 24 October 2025	266.20 (0.64%)	265.80	264.30 - 273.10	0.6968 times
Fri 17 October 2025	264.50 (-0.92%)	266.40	262.60 - 270.40	0.6937 times
Fri 10 October 2025	266.95 (1.14%)	266.75	258.50 - 272.05	0.9443 times
Fri 03 October 2025	263.95 (6.24%)	248.50	248.31 - 265.35	1.0943 times
Fri 26 September 2025	248.45 (-1.44%)	252.00	247.17 - 258.50	1.2194 times
Fri 19 September 2025	252.08 (6.15%)	237.00	237.00 - 254.40	1.3827 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 285.25 and 299.5

Monthly Target 1	274.23
Monthly Target 2	282.02
Monthly Target 3	288.48333333333
Monthly Target 4	296.27
Monthly Target 5	302.73

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.9165 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.9873 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.0684 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5568 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.9065 times
Mon 30 June 2025	248.78 (-0.31%)	251.50	230.52 - 257.90	1.2311 times
Fri 30 May 2025	249.55 (-0.15%)	249.50	212.55 - 252.09	1.3684 times
Wed 30 April 2025	249.93 (9.36%)	227.92	219.00 - 259.44	1.033 times
Fri 28 March 2025	228.53 (15.96%)	198.10	190.70 - 233.75	1.1139 times
Fri 28 February 2025	197.07 (-7.65%)	211.09	196.01 - 222.58	0.8181 times
Fri 31 January 2025	213.39 (-11.29%)	240.00	211.05 - 245.10	1.3889 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	287.05
12 day DMA	287.28
20 day DMA	286.95
35 day DMA	279.25
50 day DMA	272.15
100 day DMA	256.2
150 day DMA	251.09
200 day DMA	243.05

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	288.07	287.2	286.85
12 day EMA	286.84	286.3	286.01
20 day EMA	284.41	283.84	283.41
35 day EMA	278.15	277.46	276.85
50 day EMA	270.9	270.13	269.41

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	287.05	285.92	285.99
12 day SMA	287.28	286.88	286.71
20 day SMA	286.95	286.1	285.43
35 day SMA	279.25	278.46	277.71
50 day SMA	272.15	271.16	270.18
100 day SMA	256.2	255.71	255.25
150 day SMA	251.09	250.84	250.59
200 day SMA	243.05	242.7	242.32

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	291.85	290.15	288.80 to 293.75	1.02 times
27 Thu	289.70	290.70	287.35 to 291.05	1.03 times
26 Wed	289.70	288.55	288.50 to 294.65	1.03 times
25 Tue	288.55	282.75	282.65 to 289.15	1.01 times
24 Mon	283.30	286.75	282.50 to 287.90	0.92 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	293.65	291.80	290.75 to 295.50	1.18 times
27 Thu	291.40	292.35	289.45 to 292.70	1.11 times
26 Wed	291.60	290.80	290.20 to 296.00	1.05 times
25 Tue	290.25	285.30	285.05 to 290.50	0.91 times
24 Mon	285.05	288.00	284.80 to 288.80	0.75 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	295.40	293.25	293.25 to 296.90	1.6 times
27 Thu	292.70	292.20	292.20 to 292.70	0.77 times
26 Wed	293.30	296.40	293.00 to 296.40	0.64 times

Option chain for Bank Baroda BANKBARODA 30 Tue December 2025 expiry

BankBaroda BANKBARODA Option strike: 330.00

Date	CE	PE	PCR
28 Fri November 2025	0.30	41.35	0.05
27 Thu November 2025	0.35	41.35	0.07
26 Wed November 2025	0.35	41.35	0.09
25 Tue November 2025	0.35	41.35	0.21
24 Mon November 2025	0.30	41.35	0.21

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
28 Fri November 2025	0.40	39.40	0.03
27 Thu November 2025	0.40	39.40	0.05
26 Wed November 2025	0.50	39.40	0.05
25 Tue November 2025	0.45	39.40	0.1
24 Mon November 2025	0.45	39.40	0.15

BankBaroda BANKBARODA Option strike: 322.50

Date	CE	PE	PCR
28 Fri November 2025	0.55	34.00	0.09
27 Thu November 2025	0.50	34.00	0.11
26 Wed November 2025	0.60	37.00	0.04
25 Tue November 2025	0.55	37.00	0.05
24 Mon November 2025	0.55	37.00	0.05

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
28 Fri November 2025	0.70	28.00	0.18
27 Thu November 2025	0.70	31.25	0.27
26 Wed November 2025	0.75	29.65	0.24
25 Tue November 2025	0.65	31.55	0.26
24 Mon November 2025	0.50	34.50	0.22

BankBaroda BANKBARODA Option strike: 317.50

Date	CE	PE	PCR
28 Fri November 2025	0.85	32.25	0.05
27 Thu November 2025	0.75	32.25	0.04
26 Wed November 2025	0.90	32.25	0.04
25 Tue November 2025	0.75	32.25	0.07
24 Mon November 2025	0.65	32.25	0.08

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
28 Fri November 2025	1.05	23.00	0
27 Thu November 2025	0.95	23.00	0
26 Wed November 2025	1.05	23.00	0
25 Tue November 2025	0.95	23.00	0
24 Mon November 2025	0.70	23.00	0

BankBaroda BANKBARODA Option strike: 312.50

Date	CE	PE	PCR
28 Fri November 2025	1.35	22.10	0.2
27 Thu November 2025	1.15	24.55	0.11
26 Wed November 2025	1.35	24.55	0.15
25 Tue November 2025	1.15	24.55	0.16

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
28 Fri November 2025	1.70	19.35	0.77
27 Thu November 2025	1.50	21.60	0.51
26 Wed November 2025	1.65	21.60	0.52
25 Tue November 2025	1.45	22.50	0.54
24 Mon November 2025	0.95	27.00	0.57

BankBaroda BANKBARODA Option strike: 307.50

Date	CE	PE	PCR
28 Fri November 2025	2.10	19.45	0.09
27 Thu November 2025	1.80	19.45	0.09
26 Wed November 2025	2.00	18.15	0.02
25 Tue November 2025	1.75	18.15	0.02
24 Mon November 2025	1.20	18.15	0.02

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
28 Fri November 2025	2.55	15.60	0.07
27 Thu November 2025	2.20	17.35	0.13
26 Wed November 2025	2.45	16.60	0.11
25 Tue November 2025	2.15	20.50	0.09
24 Mon November 2025	1.45	20.75	0.09

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
28 Fri November 2025	3.15	12.65	0.06
27 Thu November 2025	2.75	17.15	0.01
26 Wed November 2025	3.10	17.15	0.02
25 Tue November 2025	2.65	17.15	0.02
24 Mon November 2025	1.70	17.15	0.02

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
28 Fri November 2025	3.95	12.00	0.51
27 Thu November 2025	3.40	13.70	0.49
26 Wed November 2025	3.70	13.60	0.52
25 Tue November 2025	3.20	14.45	0.46
24 Mon November 2025	2.15	18.35	0.61

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
28 Fri November 2025	4.75	10.45	0.29
27 Thu November 2025	4.10	10.85	0.31
26 Wed November 2025	4.45	10.85	0.32
25 Tue November 2025	3.95	12.35	0.47
24 Mon November 2025	2.60	16.85	0.52

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
28 Fri November 2025	5.80	8.85	0.2
27 Thu November 2025	4.95	10.00	0.2
26 Wed November 2025	5.30	10.45	0.2
25 Tue November 2025	4.70	10.70	0.22
24 Mon November 2025	3.20	14.50	0.29

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
28 Fri November 2025	6.85	7.40	0.65
27 Thu November 2025	5.95	8.55	0.68
26 Wed November 2025	6.30	8.95	0.8
25 Tue November 2025	5.75	9.45	0.38
24 Mon November 2025	3.90	12.95	0.21

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
28 Fri November 2025	8.20	6.30	1.17
27 Thu November 2025	7.10	7.35	1.02
26 Wed November 2025	7.45	7.60	1.09
25 Tue November 2025	6.70	8.05	0.91
24 Mon November 2025	4.70	11.00	0.97

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
28 Fri November 2025	9.55	5.25	1.33
27 Thu November 2025	8.40	6.15	1.03
26 Wed November 2025	8.80	6.40	0.91
25 Tue November 2025	8.00	6.80	0.82
24 Mon November 2025	5.65	9.50	0.78

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
28 Fri November 2025	11.20	4.30	1.08
27 Thu November 2025	9.90	5.20	0.95
26 Wed November 2025	10.30	5.35	0.92
25 Tue November 2025	9.35	5.70	0.8
24 Mon November 2025	6.65	8.15	0.85

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
28 Fri November 2025	12.65	3.55	1.94
27 Thu November 2025	11.05	4.20	1.76
26 Wed November 2025	11.70	4.45	1.65
25 Tue November 2025	10.85	4.75	1.59
24 Mon November 2025	7.85	6.80	1.09

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
28 Fri November 2025	14.65	2.80	2.17
27 Thu November 2025	13.05	3.50	2.09
26 Wed November 2025	13.55	3.70	2.13
25 Tue November 2025	12.50	3.95	2.09
24 Mon November 2025	9.20	5.70	1.83

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
28 Fri November 2025	15.60	2.35	5.29
27 Thu November 2025	15.00	2.90	4.29
26 Wed November 2025	15.30	3.00	3.61
25 Tue November 2025	14.30	3.30	6.11
24 Mon November 2025	11.00	4.70	12.25

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
28 Fri November 2025	18.55	1.80	10.18
27 Thu November 2025	17.25	2.30	8.17
26 Wed November 2025	17.30	2.45	8.64
25 Tue November 2025	16.00	2.65	8.56
24 Mon November 2025	12.40	3.90	7.6

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
28 Fri November 2025	16.10	1.50	20.25
27 Thu November 2025	16.10	1.75	19.75
26 Wed November 2025	16.10	2.05	17.75
25 Tue November 2025	16.10	2.15	17.25
24 Mon November 2025	16.10	3.05	18.5

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
28 Fri November 2025	23.40	1.15	1.67
27 Thu November 2025	21.30	1.45	1.41
26 Wed November 2025	21.35	1.60	1.42
25 Tue November 2025	20.20	1.80	1.67
24 Mon November 2025	16.00	2.60	1.76

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
28 Fri November 2025	21.70	0.90	67
27 Thu November 2025	21.70	1.10	73
26 Wed November 2025	21.70	1.15	68
25 Tue November 2025	21.70	1.45	37
24 Mon November 2025	21.70	2.00	14

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
28 Fri November 2025	29.35	0.75	13.29
27 Thu November 2025	24.35	0.95	14.74
26 Wed November 2025	29.20	1.10	11.82
25 Tue November 2025	23.60	1.20	18
24 Mon November 2025	20.85	1.65	7.95

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
28 Fri November 2025	32.95	0.50	0.57
27 Thu November 2025	30.70	0.60	0.57
26 Wed November 2025	30.25	0.75	0.58
25 Tue November 2025	29.00	0.80	0.51
24 Mon November 2025	26.00	1.05	0.57

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
28 Fri November 2025	32.05	0.30	11.57
27 Thu November 2025	32.05	0.40	11.29
26 Wed November 2025	32.05	0.50	13.86
25 Tue November 2025	32.05	0.60	10.71
24 Mon November 2025	33.70	0.70	57

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
28 Fri November 2025	41.70	0.25	3.37
27 Thu November 2025	37.95	0.30	3.11
26 Wed November 2025	40.20	0.35	2.38
25 Tue November 2025	38.00	0.40	0.93
24 Mon November 2025	33.95	0.50	0.91

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
28 Fri November 2025	50.00	0.20	44
27 Thu November 2025	50.00	0.25	51
26 Wed November 2025	50.00	0.25	51
25 Tue November 2025	50.00	0.20	19
24 Mon November 2025	50.00	0.20	19

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
28 Fri November 2025	53.25	0.10	0.73
27 Thu November 2025	49.70	0.20	0.73
26 Wed November 2025	49.70	0.20	0.71
25 Tue November 2025	46.30	0.25	0.33
24 Mon November 2025	43.20	0.30	0.2

Feed