BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 233 and 237.5

Daily Target 1	232.17
Daily Target 2	233.83
Daily Target 3	236.66666666667
Daily Target 4	238.33
Daily Target 5	241.17

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Fri 20 September 2024	235.50 (-0.15%)	237.90	235.00 - 239.50	1.4704 times
Thu 19 September 2024	235.85 (-0.86%)	238.80	231.00 - 241.60	1.342 times
Wed 18 September 2024	237.90 (-0.67%)	239.00	237.10 - 240.90	0.8502 times
Tue 17 September 2024	239.50 (0.15%)	240.00	238.20 - 240.65	0.5617 times
Mon 16 September 2024	239.15 (-0.13%)	240.45	238.55 - 241.95	0.5903 times
Fri 13 September 2024	239.45 (0.99%)	238.80	236.70 - 241.15	1.3045 times
Thu 12 September 2024	237.10 (1.85%)	235.00	233.20 - 237.90	0.6996 times
Wed 11 September 2024	232.80 (-1.23%)	236.00	231.75 - 237.20	0.9763 times
Tue 10 September 2024	235.70 (0.06%)	237.30	235.00 - 237.45	0.8557 times
Mon 09 September 2024	235.55 (-0.13%)	235.85	231.50 - 237.20	1.3493 times
Fri 06 September 2024	235.85 (-3.28%)	243.50	235.05 - 244.20	1.7961 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 227.78 and 238.73

Weekly Target 1	225.2
Weekly Target 2	230.35
Weekly Target 3	236.15
Weekly Target 4	241.3
Weekly Target 5	247.1

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Fri 20 September 2024	235.50 (-1.65%)	240.45	231.00 - 241.95	0.7598 times
Fri 13 September 2024	239.45 (1.53%)	235.85	231.50 - 241.15	0.8183 times
Fri 06 September 2024	235.85 (-5.7%)	251.00	235.05 - 255.95	1.0693 times
Fri 30 August 2024	250.10 (-0.95%)	253.25	247.65 - 253.85	0.7885 times
Fri 23 August 2024	252.50 (3.72%)	243.90	243.90 - 256.80	0.9081 times
Fri 16 August 2024	243.45 (-0.98%)	244.00	238.75 - 246.95	0.5781 times
Fri 09 August 2024	245.85 (0.88%)	238.35	231.25 - 250.20	1.3403 times
Fri 02 August 2024	243.70 (-2.4%)	254.00	242.55 - 260.75	1.6261 times
Fri 26 July 2024	249.70 (-0.36%)	249.70	243.85 - 256.20	1.0446 times
Fri 19 July 2024	250.60 (0%)	252.60	248.75 - 260.90	1.0668 times
Fri 12 July 2024	250.60 (-8.47%)	268.00	250.05 - 268.00	1.1126 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 220.78 and 245.73

Monthly Target 1	215.87
Monthly Target 2	225.68
Monthly Target 3	240.81666666667
Monthly Target 4	250.63
Monthly Target 5	265.77

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Fri 20 September 2024	235.50 (-5.84%)	251.00	231.00 - 255.95	0.5212 times
Fri 30 August 2024	250.10 (-1.4%)	258.10	231.25 - 258.45	0.8697 times
Wed 31 July 2024	253.65 (-7.9%)	275.25	243.85 - 276.30	0.9883 times
Fri 28 June 2024	275.40 (3.96%)	277.00	236.45 - 299.70	1.3733 times
Fri 31 May 2024	264.90 (-5.9%)	281.45	248.35 - 283.90	1.1161 times
Tue 30 April 2024	281.50 (6.61%)	266.00	251.10 - 284.80	0.7691 times
Thu 28 March 2024	264.05 (-0.53%)	266.50	243.80 - 285.60	0.6879 times
Thu 29 February 2024	265.45 (7.21%)	250.00	242.65 - 280.75	1.3568 times
Wed 31 January 2024	247.60 (7.14%)	232.45	219.45 - 250.00	1.2005 times
Fri 29 December 2023	231.10 (17.25%)	198.50	198.35 - 235.95	1.1171 times
Thu 30 November 2023	197.10 (0.46%)	196.40	190.65 - 204.25	0.8581 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	237.58
12 day DMA	237.35
20 day DMA	242.43
35 day DMA	243.82
50 day DMA	246.58
100 day DMA	258.45
150 day DMA	261.16
200 day DMA	253.65

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	236.87	237.56	238.41
12 day EMA	238.8	239.4	240.04
20 day EMA	240.95	241.52	242.12
35 day EMA	244.15	244.66	245.18
50 day EMA	247.16	247.64	248.12

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	237.58	238.37	238.62
12 day SMA	237.35	238.02	239.25
20 day SMA	242.43	243.28	244.2
35 day SMA	243.82	244.27	244.78
50 day SMA	246.58	247	247.52
100 day SMA	258.45	258.82	259.14
150 day SMA	261.16	261.32	261.45
200 day SMA	253.65	253.48	253.29

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
20 Fri	235.85	237.90	235.40 to 239.25	0.91 times
19 Thu	236.60	239.20	231.35 to 241.95	0.96 times
18 Wed	238.30	238.80	237.50 to 241.15	1.01 times
17 Tue	239.85	240.15	238.35 to 240.70	1.05 times
16 Mon	239.40	241.25	238.90 to 241.95	1.07 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
20 Fri	237.45	239.50	237.05 to 240.85	1.6 times
19 Thu	238.15	241.25	233.00 to 243.50	1.29 times
18 Wed	239.90	240.45	239.15 to 242.85	0.86 times
17 Tue	241.25	241.15	240.00 to 242.20	0.69 times
16 Mon	241.05	242.50	240.50 to 243.65	0.55 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
20 Fri	238.95	241.00	238.75 to 242.25	1.11 times
19 Thu	239.40	244.00	235.00 to 244.80	1.09 times
18 Wed	241.20	242.35	241.00 to 244.00	0.94 times
17 Tue	242.65	242.85	241.60 to 243.45	0.94 times
16 Mon	242.85	245.00	242.45 to 245.00	0.93 times

Option chain for Bank Baroda BANKBARODA 26 Thu September 2024 expiry

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
20 Fri September 2024	0.05	61.60	0.46
19 Thu September 2024	0.10	63.65	0.44
18 Wed September 2024	0.05	59.80	0.44
17 Tue September 2024	0.05	59.75	0.4
16 Mon September 2024	0.05	59.50	0.41

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
20 Fri September 2024	0.05	45.50	0.09
19 Thu September 2024	0.05	45.50	0.09
18 Wed September 2024	0.10	45.50	0.08
17 Tue September 2024	0.10	45.50	0.08
16 Mon September 2024	0.10	45.50	0.08

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
20 Fri September 2024	0.10	37.40	0.14
19 Thu September 2024	0.10	37.40	0.14
18 Wed September 2024	0.10	37.40	0.13
17 Tue September 2024	0.10	37.40	0.13
16 Mon September 2024	0.10	37.40	0.13

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
20 Fri September 2024	0.05	45.00	0.23
19 Thu September 2024	0.10	45.00	0.22
18 Wed September 2024	0.15	40.00	0.21
17 Tue September 2024	0.15	40.00	0.2
16 Mon September 2024	0.20	34.65	0.19

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
20 Fri September 2024	0.05	42.25	0.3
19 Thu September 2024	0.10	42.25	0.27
18 Wed September 2024	0.20	34.75	0.19
17 Tue September 2024	0.20	34.75	0.16
16 Mon September 2024	0.20	34.40	0.16

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
20 Fri September 2024	0.10	33.90	0.24
19 Thu September 2024	0.15	30.85	0.23
18 Wed September 2024	0.25	30.85	0.2
17 Tue September 2024	0.25	29.80	0.2
16 Mon September 2024	0.25	29.80	0.19

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
20 Fri September 2024	0.10	28.65	0.29
19 Thu September 2024	0.15	30.00	0.28
18 Wed September 2024	0.30	25.25	0.25
17 Tue September 2024	0.30	25.90	0.25
16 Mon September 2024	0.35	25.90	0.24

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
20 Fri September 2024	0.20	24.35	0.35
19 Thu September 2024	0.25	23.60	0.41
18 Wed September 2024	0.45	22.10	0.39
17 Tue September 2024	0.45	20.65	0.4
16 Mon September 2024	0.50	19.95	0.42

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
20 Fri September 2024	0.20	19.35	0.32
19 Thu September 2024	0.30	18.25	0.31
18 Wed September 2024	0.65	17.20	0.29
17 Tue September 2024	0.65	15.45	0.31
16 Mon September 2024	0.75	15.90	0.32

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
20 Fri September 2024	0.35	14.45	0.47
19 Thu September 2024	0.50	13.75	0.45
18 Wed September 2024	1.05	12.60	0.47
17 Tue September 2024	1.10	11.10	0.46
16 Mon September 2024	1.25	11.60	0.43

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
20 Fri September 2024	0.60	9.55	0.65
19 Thu September 2024	0.90	9.10	0.63
18 Wed September 2024	1.75	8.20	0.7
17 Tue September 2024	2.00	7.00	0.69
16 Mon September 2024	2.10	7.45	0.71

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
20 Fri September 2024	1.30	5.25	0.57
19 Thu September 2024	1.90	5.15	0.56
18 Wed September 2024	3.30	4.85	0.66
17 Tue September 2024	3.85	3.85	0.77
16 Mon September 2024	3.90	4.35	0.88

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
20 Fri September 2024	3.15	2.15	1.05
19 Thu September 2024	4.20	2.65	1.03
18 Wed September 2024	6.00	2.60	1.68
17 Tue September 2024	6.95	2.00	1.38
16 Mon September 2024	6.75	2.30	1.37

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
20 Fri September 2024	6.90	0.90	3.18
19 Thu September 2024	7.85	1.30	3.1
18 Wed September 2024	9.65	1.40	3.3
17 Tue September 2024	10.95	1.15	3.98
16 Mon September 2024	10.80	1.25	3.68

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
20 Fri September 2024	11.35	0.40	6.36
19 Thu September 2024	12.15	0.65	10.96
18 Wed September 2024	14.00	0.75	13.33
17 Tue September 2024	15.15	0.65	11.46
16 Mon September 2024	15.15	0.70	11.35

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
20 Fri September 2024	16.10	0.20	9.06
19 Thu September 2024	17.25	0.35	9.32
18 Wed September 2024	18.70	0.45	11.08
17 Tue September 2024	20.10	0.45	9.68
16 Mon September 2024	20.15	0.45	8.61

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
20 Fri September 2024	18.90	0.15	20.38
19 Thu September 2024	18.90	0.20	21
18 Wed September 2024	26.00	0.25	27.43
17 Tue September 2024	26.00	0.25	31.71
16 Mon September 2024	26.00	0.30	32.43

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
20 Fri September 2024	24.70	0.10	49.86
19 Thu September 2024	24.70	0.15	52
18 Wed September 2024	28.00	0.20	70.5
17 Tue September 2024	28.00	0.20	75.67
16 Mon September 2024	28.00	0.20	78.33

BankBaroda BANKBARODA Option strike: 205.00

Date	CE	PE	PCR
20 Fri September 2024	29.75	0.15	0.89
19 Thu September 2024	29.75	0.15	0.89
18 Wed September 2024	29.75	0.15	0.89
17 Tue September 2024	29.75	0.20	1.11
16 Mon September 2024	29.75	0.20	1.11

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
20 Fri September 2024	38.50	0.10	3.71
19 Thu September 2024	37.30	0.15	3.79
18 Wed September 2024	40.40	0.15	3.79
17 Tue September 2024	39.65	0.10	3.72
16 Mon September 2024	39.65	0.20	4.12

Feed