Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 229.67 and 235.06
| Daily Target 1 | 228.63 |
| Daily Target 2 | 230.71 |
| Daily Target 3 | 234.01666666667 |
| Daily Target 4 | 236.1 |
| Daily Target 5 | 239.41 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 232.80 (0.86%) | 233.11 | 231.93 - 237.32 | 1.6601 times | Thu 01 October 2026 | 230.82 (0.12%) | 230.00 | 229.52 - 233.99 | 1.3883 times | Wed 30 September 2026 | 230.55 (1.26%) | 230.40 | 230.29 - 235.70 | 1.6782 times | Tue 29 September 2026 | 227.68 (0.08%) | 227.50 | 223.82 - 230.57 | 1.1062 times | Mon 28 September 2026 | 227.50 (-3.3%) | 234.99 | 227.50 - 234.99 | 1.0805 times | Fri 25 September 2026 | 235.26 (0.41%) | 234.55 | 234.12 - 236.03 | 0.3832 times | Thu 24 September 2026 | 234.30 (-1.08%) | 234.50 | 233.77 - 236.22 | 0.5765 times | Wed 23 September 2026 | 236.87 (1.08%) | 233.20 | 233.20 - 237.70 | 0.8694 times | Tue 22 September 2026 | 234.35 (0.3%) | 233.64 | 232.71 - 234.90 | 0.582 times | Mon 21 September 2026 | 233.64 (-0.55%) | 234.00 | 232.52 - 234.51 | 0.6758 times | Fri 18 September 2026 | 234.94 (1.14%) | 233.56 | 231.92 - 234.94 | 1.0927 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 229.67 and 235.06
| Weekly Target 1 | 228.63 |
| Weekly Target 2 | 230.71 |
| Weekly Target 3 | 234.01666666667 |
| Weekly Target 4 | 236.1 |
| Weekly Target 5 | 239.41 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 232.80 (0.86%) | 233.11 | 231.93 - 237.32 | 0.3276 times | Thu 01 October 2026 | 230.82 (-1.89%) | 234.99 | 223.82 - 235.70 | 1.0367 times | Fri 25 September 2026 | 235.26 (0.14%) | 234.00 | 232.52 - 237.70 | 0.6092 times | Fri 18 September 2026 | 234.94 (-1.34%) | 238.13 | 231.92 - 238.51 | 0.7539 times | Fri 11 September 2026 | 238.13 (-0.36%) | 240.00 | 234.05 - 240.90 | 1.3851 times | Fri 04 September 2026 | 239.00 (-1.2%) | 241.20 | 235.84 - 244.16 | 1.3721 times | Fri 28 August 2026 | 241.90 (-2.06%) | 245.55 | 239.50 - 246.12 | 1.1942 times | Fri 21 August 2026 | 247.00 (-0.49%) | 247.60 | 243.11 - 248.11 | 0.9206 times | Fri 14 August 2026 | 248.22 (-0.99%) | 250.11 | 243.60 - 251.40 | 1.2175 times | Fri 07 August 2026 | 250.70 (3.34%) | 244.05 | 244.00 - 251.25 | 1.1831 times | Fri 31 July 2026 | 242.60 (-1.56%) | 243.50 | 238.45 - 247.70 | 1.5297 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 231.16 and 238.96
| Monthly Target 1 | 225.41 |
| Monthly Target 2 | 229.11 |
| Monthly Target 3 | 233.21333333333 |
| Monthly Target 4 | 236.91 |
| Monthly Target 5 | 241.01 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 232.80 (0.98%) | 230.00 | 229.52 - 237.32 | 0.0995 times | Wed 30 September 2026 | 230.55 (-3.37%) | 238.00 | 223.82 - 244.16 | 0.7582 times | Mon 31 August 2026 | 238.60 (-1.65%) | 244.05 | 236.30 - 251.40 | 0.7965 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.4763 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.506 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.177 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0956 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9691 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.1247 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9971 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9126 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 229.87 |
| 12 day DMA | 232.58 |
| 20 day DMA | 234.06 |
| 35 day DMA | 237.78 |
| 50 day DMA | 240.24 |
| 100 day DMA | 251.92 |
| 150 day DMA | 260.85 |
| 200 day DMA | 269.73 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.46 | 230.79 | 230.78 |
| 12 day EMA | 232.61 | 232.57 | 232.89 |
| 20 day EMA | 234.2 | 234.35 | 234.72 |
| 35 day EMA | 236.99 | 237.24 | 237.62 |
| 50 day EMA | 239.83 | 240.12 | 240.5 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.87 | 230.36 | 231.06 |
| 12 day SMA | 232.58 | 232.77 | 232.92 |
| 20 day SMA | 234.06 | 234.44 | 234.96 |
| 35 day SMA | 237.78 | 238.21 | 238.79 |
| 50 day SMA | 240.24 | 240.45 | 240.75 |
| 100 day SMA | 251.92 | 252.19 | 252.54 |
| 150 day SMA | 260.85 | 261.39 | 261.91 |
| 200 day SMA | 269.73 | 269.99 | 270.27 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 233.96 | 234.00 | 233.27 to 238.45 | 1.12 times |
| 01 Thu | 232.63 | 231.80 | 230.38 to 234.90 | 1.11 times |
| 29 Tue | 231.11 | 228.01 | 224.88 to 231.72 | 1.13 times |
| 28 Mon | 229.14 | 236.95 | 228.70 to 236.95 | 0.93 times |
| 25 Fri | 236.41 | 235.02 | 235.02 to 237.46 | 0.72 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 235.13 | 237.58 | 234.54 to 239.40 | 1.19 times |
| 01 Thu | 233.65 | 232.65 | 231.49 to 235.50 | 1.14 times |
| 29 Tue | 232.57 | 228.77 | 226.00 to 232.89 | 1.14 times |
| 28 Mon | 230.43 | 235.35 | 230.31 to 235.35 | 0.87 times |
| 25 Fri | 237.61 | 237.57 | 236.61 to 238.36 | 0.66 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 236.66 | 239.07 | 235.93 to 240.50 | 1.26 times |
| 01 Thu | 235.02 | 234.59 | 233.00 to 237.00 | 0.74 times |
Option chain for Bank Baroda BANKBARODA 27 Tue October 2026 expiry
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.07 | 45.30 | 1.53 |
| 01 Thu October 2026 | 0.05 | 47.08 | 1.65 |
| 29 Tue September 2026 | 0.05 | 47.75 | 1.56 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.12 | 45.00 | 0.92 |
| 01 Thu October 2026 | 0.12 | 45.00 | 1.22 |
| 29 Tue September 2026 | 0.07 | 45.00 | 1.83 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.18 | 36.44 | 0.95 |
| 01 Thu October 2026 | 0.20 | 36.44 | 1.05 |
| 29 Tue September 2026 | 0.16 | 39.20 | 1.12 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.27 | 33.00 | 0.41 |
| 01 Thu October 2026 | 0.28 | 33.00 | 0.61 |
| 29 Tue September 2026 | 0.23 | 34.20 | 1 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.43 | 26.22 | 0.92 |
| 01 Thu October 2026 | 0.48 | 27.39 | 0.95 |
| 29 Tue September 2026 | 0.36 | 28.64 | 0.96 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.70 | 22.47 | 0.11 |
| 01 Thu October 2026 | 0.76 | 22.47 | 0.13 |
| 29 Tue September 2026 | 0.56 | 24.28 | 0.17 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.18 | 17.18 | 0.34 |
| 01 Thu October 2026 | 1.23 | 18.62 | 0.28 |
| 29 Tue September 2026 | 0.94 | 19.41 | 0.32 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.59 | 16.10 | 0.02 |
| 01 Thu October 2026 | 1.57 | 16.10 | 0.01 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.03 | 13.18 | 0.17 |
| 01 Thu October 2026 | 2.01 | 14.65 | 0.28 |
| 29 Tue September 2026 | 1.54 | 14.89 | 0.39 |
BankBaroda BANKBARODA Option strike: 242.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.66 | 11.45 | 0.15 |
| 01 Thu October 2026 | 2.54 | 12.26 | 0.36 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.40 | 9.50 | 0.38 |
| 01 Thu October 2026 | 3.29 | 10.68 | 0.4 |
| 29 Tue September 2026 | 2.61 | 11.03 | 0.44 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.30 | 7.75 | 0.43 |
| 01 Thu October 2026 | 4.19 | 9.09 | 0.38 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.47 | 6.58 | 0.91 |
| 01 Thu October 2026 | 5.25 | 7.72 | 0.88 |
| 29 Tue September 2026 | 4.31 | 8.01 | 0.95 |
BankBaroda BANKBARODA Option strike: 232.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.76 | 5.35 | 0.76 |
| 01 Thu October 2026 | 6.46 | 6.47 | 0.76 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.34 | 4.39 | 1.38 |
| 01 Thu October 2026 | 7.93 | 5.38 | 1.5 |
| 29 Tue September 2026 | 6.78 | 5.47 | 1.38 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 9.86 | 3.56 | 2.46 |
| 01 Thu October 2026 | 9.51 | 4.48 | 1.56 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 11.70 | 2.88 | 4.17 |
| 01 Thu October 2026 | 11.09 | 3.72 | 4.23 |
| 29 Tue September 2026 | 9.92 | 3.72 | 2.93 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 17.09 | 1.89 | 26.76 |
| 01 Thu October 2026 | 15.11 | 2.54 | 29.75 |
| 29 Tue September 2026 | 13.74 | 2.53 | 26.73 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 19.00 | 1.22 | 2.65 |
| 01 Thu October 2026 | 19.00 | 1.72 | 3.04 |
| 29 Tue September 2026 | 17.94 | 1.69 | 2.68 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 24.90 | 0.83 | 18.24 |
| 01 Thu October 2026 | 22.60 | 1.16 | 21.65 |
| 29 Tue September 2026 | 21.95 | 1.17 | 21.17 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 32.15 | 0.41 | 22.9 |
| 01 Thu October 2026 | 32.15 | 0.51 | 19.3 |
| 29 Tue September 2026 | 29.20 | 0.57 | 31.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.