Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 258.62 and 264.84
| Daily Target 1 | 257.01 |
| Daily Target 2 | 260.23 |
| Daily Target 3 | 263.22666666667 |
| Daily Target 4 | 266.45 |
| Daily Target 5 | 269.45 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.46 (-1.79%) | 265.90 | 260.00 - 266.22 | 1.4193 times | Wed 29 April 2026 | 268.25 (0.16%) | 269.20 | 267.40 - 271.81 | 0.6818 times | Tue 28 April 2026 | 267.83 (-2.25%) | 270.00 | 265.61 - 272.06 | 1.4313 times | Mon 27 April 2026 | 273.99 (-0.05%) | 275.19 | 272.70 - 277.20 | 0.6962 times | Fri 24 April 2026 | 274.13 (-0.8%) | 276.20 | 269.55 - 276.80 | 0.898 times | Thu 23 April 2026 | 276.34 (-2.27%) | 281.00 | 274.05 - 281.49 | 0.9418 times | Wed 22 April 2026 | 282.77 (-0.45%) | 283.25 | 281.36 - 285.10 | 0.8618 times | Tue 21 April 2026 | 284.05 (1.08%) | 282.10 | 281.35 - 285.20 | 0.9001 times | Mon 20 April 2026 | 281.01 (0.2%) | 280.50 | 277.63 - 286.25 | 1.3829 times | Fri 17 April 2026 | 280.44 (0.38%) | 279.00 | 276.43 - 282.39 | 0.7869 times | Thu 16 April 2026 | 279.39 (0.11%) | 280.40 | 277.04 - 281.95 | 0.9109 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 253.13 and 270.33
| Weekly Target 1 | 249.69 |
| Weekly Target 2 | 256.57 |
| Weekly Target 3 | 266.88666666667 |
| Weekly Target 4 | 273.77 |
| Weekly Target 5 | 284.09 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.7663 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.9033 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.8452 times | Fri 10 April 2026 | 276.19 (10.67%) | 252.61 | 251.91 - 280.63 | 1.499 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.8774 times | Fri 27 March 2026 | 260.30 (-7.02%) | 275.20 | 258.35 - 277.45 | 1.1099 times | Fri 20 March 2026 | 279.95 (-0.39%) | 280.00 | 271.15 - 286.90 | 0.7527 times | Fri 13 March 2026 | 281.05 (-4.84%) | 285.15 | 277.05 - 297.20 | 0.8647 times | Fri 06 March 2026 | 295.35 (-8.26%) | 312.00 | 293.95 - 320.20 | 0.9719 times | Fri 27 February 2026 | 321.95 (4.17%) | 310.95 | 307.00 - 325.50 | 1.4096 times | Fri 20 February 2026 | 309.05 (7.51%) | 285.90 | 284.20 - 310.65 | 1.1198 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 252.23 and 297.48
| Monthly Target 1 | 218.32 |
| Monthly Target 2 | 240.89 |
| Monthly Target 3 | 263.57 |
| Monthly Target 4 | 286.14 |
| Monthly Target 5 | 308.82 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.1516 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 1.0186 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.1822 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0481 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9593 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9588 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0328 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1178 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5825 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9483 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.288 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 269.53 |
| 12 day DMA | 275.89 |
| 20 day DMA | 271.62 |
| 35 day DMA | 274.01 |
| 50 day DMA | 283.85 |
| 100 day DMA | 289.09 |
| 150 day DMA | 284.1 |
| 200 day DMA | 273.2 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.04 | 271.83 | 273.62 |
| 12 day EMA | 272.29 | 273.9 | 274.93 |
| 20 day EMA | 273.6 | 274.67 | 275.34 |
| 35 day EMA | 278.67 | 279.57 | 280.24 |
| 50 day EMA | 282.92 | 283.71 | 284.34 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.53 | 272.11 | 275.01 |
| 12 day SMA | 275.89 | 276.92 | 277.58 |
| 20 day SMA | 271.62 | 270.82 | 270.43 |
| 35 day SMA | 274.01 | 274.92 | 275.88 |
| 50 day SMA | 283.85 | 284.38 | 284.84 |
| 100 day SMA | 289.09 | 289.43 | 289.7 |
| 150 day SMA | 284.1 | 284 | 283.85 |
| 200 day SMA | 273.2 | 273.09 | 272.95 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 265.10 | 268.50 | 261.36 to 268.50 | 1.15 times |
| 29 Wed | 269.07 | 271.40 | 268.20 to 273.55 | 1.11 times |
| 28 Tue | 269.50 | 270.10 | 266.25 to 273.72 | 1.1 times |
| 27 Mon | 275.76 | 277.00 | 274.15 to 278.45 | 0.92 times |
| 24 Fri | 275.23 | 276.30 | 270.95 to 278.63 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 266.68 | 267.34 | 263.12 to 268.06 | 1.13 times |
| 29 Wed | 271.44 | 271.84 | 270.10 to 275.31 | 1.04 times |
| 28 Tue | 271.26 | 271.27 | 268.43 to 275.01 | 1 times |
| 27 Mon | 277.62 | 278.25 | 276.07 to 279.95 | 0.93 times |
| 24 Fri | 276.95 | 278.37 | 272.73 to 278.98 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 268.00 | 269.50 | 265.01 to 269.50 | 1.43 times |
| 29 Wed | 273.15 | 272.00 | 272.00 to 276.00 | 0.57 times |
Option chain for Bank Baroda BANKBARODA 26 Tue May 2026 expiry
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.30 | 51.50 | 1.15 |
| 29 Wed April 2026 | 0.33 | 51.50 | 1.06 |
| 28 Tue April 2026 | 0.39 | 49.30 | 1.85 |
| 27 Mon April 2026 | 0.54 | 49.30 | 6.17 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.38 | 50.00 | 1.59 |
| 29 Wed April 2026 | 0.45 | 50.00 | 1.64 |
| 28 Tue April 2026 | 0.49 | 50.00 | 1.61 |
| 27 Mon April 2026 | 0.77 | 43.51 | 1.53 |
| 24 Fri April 2026 | 0.80 | 44.31 | 1.39 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.50 | 44.59 | 0.44 |
| 29 Wed April 2026 | 0.63 | 44.59 | 0.42 |
| 28 Tue April 2026 | 0.68 | 46.00 | 0.34 |
| 27 Mon April 2026 | 1.08 | 29.50 | 0.25 |
| 24 Fri April 2026 | 1.10 | 29.50 | 0.23 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.69 | 37.80 | 1.15 |
| 29 Wed April 2026 | 0.92 | 37.80 | 0.99 |
| 28 Tue April 2026 | 0.91 | 40.63 | 1.01 |
| 27 Mon April 2026 | 1.48 | 35.30 | 0.94 |
| 24 Fri April 2026 | 1.55 | 37.40 | 0.87 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.90 | 36.02 | 0.12 |
| 29 Wed April 2026 | 1.27 | 36.02 | 0.11 |
| 28 Tue April 2026 | 1.28 | 36.02 | 0.08 |
| 27 Mon April 2026 | 2.03 | 31.00 | 0.1 |
| 24 Fri April 2026 | 1.80 | 29.20 | 0.24 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.28 | 35.02 | 0.5 |
| 29 Wed April 2026 | 1.72 | 31.01 | 0.47 |
| 28 Tue April 2026 | 1.77 | 31.66 | 0.49 |
| 27 Mon April 2026 | 2.81 | 26.70 | 0.54 |
| 24 Fri April 2026 | 2.89 | 27.15 | 0.58 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.40 | 19.89 | 0.03 |
| 29 Wed April 2026 | 2.00 | 19.89 | 0.05 |
| 28 Tue April 2026 | 2.07 | 19.89 | 0.08 |
| 27 Mon April 2026 | 3.05 | 19.89 | 0.2 |
| 24 Fri April 2026 | 3.14 | 19.89 | 0.25 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.80 | 25.81 | 0.24 |
| 29 Wed April 2026 | 2.36 | 25.81 | 0.44 |
| 28 Tue April 2026 | 2.44 | 25.81 | 0.48 |
| 27 Mon April 2026 | 3.73 | 22.60 | 0.33 |
| 24 Fri April 2026 | 3.72 | 24.95 | 0.45 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.92 | 24.69 | 1.3 |
| 29 Wed April 2026 | 2.52 | 24.69 | 1.3 |
| 28 Tue April 2026 | 2.69 | 22.80 | 1.33 |
| 27 Mon April 2026 | 4.34 | 20.85 | 1.25 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.40 | 26.51 | 0.59 |
| 29 Wed April 2026 | 3.22 | 23.61 | 0.74 |
| 28 Tue April 2026 | 3.27 | 23.17 | 0.78 |
| 27 Mon April 2026 | 5.02 | 18.77 | 0.86 |
| 24 Fri April 2026 | 4.98 | 19.33 | 0.89 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.00 | 20.40 | 1.48 |
| 29 Wed April 2026 | 3.88 | 20.40 | 1.55 |
| 28 Tue April 2026 | 3.79 | 20.40 | 1.94 |
| 27 Mon April 2026 | 5.70 | 19.40 | 1.87 |
| 24 Fri April 2026 | 5.81 | 19.40 | 1.98 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.30 | 24.17 | 0.5 |
| 29 Wed April 2026 | 4.33 | 18.87 | 0.52 |
| 28 Tue April 2026 | 4.44 | 19.40 | 0.62 |
| 27 Mon April 2026 | 6.61 | 15.54 | 0.75 |
| 24 Fri April 2026 | 6.50 | 17.38 | 0.88 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.52 | 17.77 | 1.25 |
| 29 Wed April 2026 | 5.11 | 17.77 | 1.31 |
| 28 Tue April 2026 | 5.12 | 18.01 | 1.88 |
| 27 Mon April 2026 | 7.50 | 13.50 | 1.97 |
| 24 Fri April 2026 | 7.28 | 14.15 | 2.1 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.44 | 18.99 | 0.49 |
| 29 Wed April 2026 | 5.83 | 15.64 | 0.54 |
| 28 Tue April 2026 | 5.85 | 15.95 | 0.6 |
| 27 Mon April 2026 | 8.46 | 12.46 | 0.75 |
| 24 Fri April 2026 | 8.42 | 12.77 | 0.8 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.21 | 14.68 | 1.3 |
| 29 Wed April 2026 | 6.54 | 14.68 | 1.33 |
| 28 Tue April 2026 | 6.84 | 14.61 | 1.44 |
| 27 Mon April 2026 | 9.61 | 11.29 | 1.33 |
| 24 Fri April 2026 | 9.79 | 11.42 | 17.44 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.87 | 15.59 | 0.52 |
| 29 Wed April 2026 | 7.64 | 13.04 | 0.61 |
| 28 Tue April 2026 | 7.64 | 12.94 | 0.46 |
| 27 Mon April 2026 | 10.74 | 9.79 | 0.58 |
| 24 Fri April 2026 | 10.88 | 10.17 | 0.64 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.77 | 13.90 | 1.14 |
| 29 Wed April 2026 | 8.52 | 11.62 | 1.33 |
| 28 Tue April 2026 | 8.75 | 11.51 | 0.82 |
| 27 Mon April 2026 | 12.19 | 8.64 | 1.63 |
| 24 Fri April 2026 | 12.04 | 9.00 | 1.33 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.76 | 12.49 | 0.69 |
| 29 Wed April 2026 | 9.69 | 10.17 | 0.87 |
| 28 Tue April 2026 | 9.96 | 10.29 | 0.97 |
| 27 Mon April 2026 | 13.70 | 7.55 | 1.67 |
| 24 Fri April 2026 | 13.37 | 7.83 | 1.63 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.96 | 10.90 | 0.84 |
| 29 Wed April 2026 | 11.03 | 8.80 | 1.62 |
| 28 Tue April 2026 | 11.52 | 9.02 | 36.5 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.05 | 9.77 | 1.79 |
| 29 Wed April 2026 | 12.29 | 7.80 | 5.37 |
| 28 Tue April 2026 | 12.72 | 7.88 | 4.6 |
| 27 Mon April 2026 | 16.75 | 5.72 | 3.42 |
| 24 Fri April 2026 | 14.42 | 6.12 | 4.1 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.30 | 8.19 | 1.26 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.71 | 7.40 | 2.51 |
| 29 Wed April 2026 | 14.95 | 5.79 | 4.33 |
| 28 Tue April 2026 | 15.52 | 5.98 | 5.6 |
| 27 Mon April 2026 | 20.04 | 4.30 | 6.97 |
| 24 Fri April 2026 | 20.20 | 4.34 | 8.28 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.65 | 5.57 | 1.1 |
| 29 Wed April 2026 | 19.46 | 4.28 | 11.31 |
| 28 Tue April 2026 | 22.00 | 4.35 | 27.75 |
| 27 Mon April 2026 | 22.00 | 3.27 | 28.25 |
| 24 Fri April 2026 | 26.70 | 3.27 | 27.33 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.32 | 4.00 | 1.56 |
| 29 Wed April 2026 | 22.83 | 3.09 | 1.54 |
| 28 Tue April 2026 | 22.84 | 3.21 | 1.64 |
| 27 Mon April 2026 | 27.96 | 2.39 | 1.6 |
| 24 Fri April 2026 | 28.15 | 2.43 | 1.64 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 27.18 | 2.03 | 2.78 |
| 29 Wed April 2026 | 30.82 | 1.46 | 1.73 |
| 28 Tue April 2026 | 32.80 | 1.71 | 3.09 |
| 27 Mon April 2026 | 37.24 | 1.29 | 2.95 |
| 24 Fri April 2026 | 35.30 | 1.34 | 13 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 36.50 | 0.93 | 1.68 |
| 29 Wed April 2026 | 40.79 | 0.70 | 1.41 |
| 28 Tue April 2026 | 42.27 | 0.87 | 2.22 |
| 27 Mon April 2026 | 43.20 | 0.80 | 7.33 |
| 24 Fri April 2026 | 43.20 | 0.80 | 7 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 53.25 | 0.43 | 7.33 |
| 29 Wed April 2026 | 53.25 | 0.36 | 4.42 |
| 28 Tue April 2026 | 53.25 | 0.45 | 3.92 |
| 27 Mon April 2026 | 54.89 | 0.55 | 9.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.