BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 241.53 and 250.28

Daily Target 1	239.77
Daily Target 2	243.28
Daily Target 3	248.52
Daily Target 4	252.03
Daily Target 5	257.27

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Fri 25 April 2025	246.79 (-2.07%)	251.55	245.01 - 253.76	1.1344 times
Thu 24 April 2025	252.01 (0.21%)	250.50	250.50 - 255.79	0.9292 times
Wed 23 April 2025	251.47 (-0.39%)	253.80	247.56 - 253.80	1.0705 times
Tue 22 April 2025	252.45 (1.21%)	251.01	249.79 - 257.28	1.3961 times
Mon 21 April 2025	249.42 (2.72%)	243.00	243.00 - 250.65	1.1507 times
Thu 17 April 2025	242.81 (0.84%)	241.05	241.05 - 244.67	0.9055 times
Wed 16 April 2025	240.79 (2.49%)	234.95	233.38 - 241.30	0.9409 times
Tue 15 April 2025	234.95 (1.05%)	236.00	231.80 - 236.09	0.9995 times
Fri 11 April 2025	232.50 (0.99%)	232.52	230.56 - 234.56	0.6778 times
Wed 09 April 2025	230.21 (-2.39%)	235.00	229.05 - 235.88	0.7954 times
Tue 08 April 2025	235.84 (2.83%)	232.00	231.13 - 236.60	0.8242 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 244.9 and 259.18

Weekly Target 1	234.74
Weekly Target 2	240.77
Weekly Target 3	249.02333333333
Weekly Target 4	255.05
Weekly Target 5	263.3

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Fri 25 April 2025	246.79 (1.64%)	243.00	243.00 - 257.28	1.3837 times
Thu 17 April 2025	242.81 (4.43%)	236.00	231.80 - 244.67	0.6932 times
Fri 11 April 2025	232.50 (-0.78%)	220.00	219.00 - 236.60	0.8478 times
Fri 04 April 2025	234.32 (2.53%)	227.92	226.31 - 242.34	0.896 times
Fri 28 March 2025	228.53 (5.46%)	218.70	217.10 - 233.75	1.7813 times
Fri 21 March 2025	216.70 (5.44%)	206.90	204.30 - 217.75	0.9154 times
Thu 13 March 2025	205.52 (-0.18%)	206.00	201.11 - 207.95	0.9714 times
Fri 07 March 2025	205.90 (4.48%)	198.10	190.70 - 210.38	1.0877 times
Fri 28 February 2025	197.07 (-6.28%)	208.00	196.01 - 209.57	0.723 times
Fri 21 February 2025	210.27 (2.49%)	204.98	200.18 - 214.95	0.7005 times
Fri 14 February 2025	205.16 (-5.16%)	216.50	202.25 - 217.16	0.7591 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 232.9 and 271.18

Monthly Target 1	202.74
Monthly Target 2	224.77
Monthly Target 3	241.02333333333
Monthly Target 4	263.05
Monthly Target 5	279.3

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Fri 25 April 2025	246.79 (7.99%)	227.92	219.00 - 257.28	0.6782 times
Fri 28 March 2025	228.53 (15.96%)	198.10	190.70 - 233.75	0.8442 times
Fri 28 February 2025	197.07 (-7.65%)	211.09	196.01 - 222.58	0.62 times
Fri 31 January 2025	213.39 (-11.29%)	240.00	211.05 - 245.10	1.0526 times
Tue 31 December 2024	240.55 (-2.37%)	246.00	237.77 - 266.95	0.8648 times
Fri 29 November 2024	246.40 (-1.82%)	252.10	219.85 - 266.40	0.9653 times
Thu 31 October 2024	250.96 (1.28%)	250.00	229.26 - 256.39	1.2112 times
Mon 30 September 2024	247.80 (-0.92%)	251.00	231.00 - 255.95	1.0579 times
Fri 30 August 2024	250.10 (-1.4%)	258.10	231.25 - 258.45	1.2665 times
Wed 31 July 2024	253.65 (-7.9%)	275.25	243.85 - 276.30	1.4392 times
Fri 28 June 2024	275.40 (3.96%)	277.00	236.45 - 299.70	1.9999 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	250.43
12 day DMA	241.55
20 day DMA	236.64
35 day DMA	224.09
50 day DMA	219.47
100 day DMA	228.77
150 day DMA	234.43
200 day DMA	238.15

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	248.22	248.94	247.4
12 day EMA	242.83	242.11	240.31
20 day EMA	237.19	236.18	234.51
35 day EMA	229.76	228.76	227.39
50 day EMA	222.15	221.14	219.88

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	250.43	249.63	247.39
12 day SMA	241.55	240.51	239.24
20 day SMA	236.64	235.52	233.75
35 day SMA	224.09	222.67	221.27
50 day SMA	219.47	218.92	218.28
100 day SMA	228.77	228.76	228.72
150 day SMA	234.43	234.38	234.28
200 day SMA	238.15	238.26	238.32

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	247.29	253.59	245.64 to 255.58	1.48 times
24 Thu	253.68	252.30	252.29 to 256.99	1.54 times
22 Tue	253.55	251.00	250.64 to 258.45	1.09 times
21 Mon	250.60	245.00	244.50 to 251.83	0.65 times
17 Thu	244.23	242.46	242.11 to 246.10	0.24 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	248.43	255.07	247.08 to 256.40	1.58 times
24 Thu	254.99	255.02	254.22 to 258.33	1.28 times
22 Tue	254.22	251.92	251.92 to 259.60	0.8 times
21 Mon	251.76	246.21	245.93 to 253.19	0.73 times
17 Thu	245.15	244.84	243.80 to 246.45	0.61 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	249.55	255.00	248.81 to 255.00	1 times

Option chain for Bank Baroda BANKBARODA 29 Thu May 2025 expiry

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
25 Fri April 2025	1.55	32.45	0.05
24 Thu April 2025	2.25	28.15	0.09
22 Tue April 2025	2.05	27.50	0.06

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
25 Fri April 2025	2.05	26.25	0.07
24 Thu April 2025	3.05	22.80	0.1
22 Tue April 2025	2.85	24.05	0.09
21 Mon April 2025	2.40	26.60	0.03

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
25 Fri April 2025	2.40	24.35	0.09
24 Thu April 2025	3.60	21.05	0.16

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
25 Fri April 2025	2.80	25.35	0.52
24 Thu April 2025	4.20	20.35	0.54
22 Tue April 2025	3.85	20.05	0.52
21 Mon April 2025	3.20	21.90	0.18

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
25 Fri April 2025	3.25	22.50	0.37
24 Thu April 2025	4.85	18.35	0.45
22 Tue April 2025	4.40	18.15	0.29

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
25 Fri April 2025	3.75	21.55	0.2
24 Thu April 2025	5.60	16.45	0.18
22 Tue April 2025	5.20	16.35	0.15
21 Mon April 2025	4.25	18.50	0.06

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
25 Fri April 2025	4.50	19.25	0.51
24 Thu April 2025	6.45	14.85	0.42
22 Tue April 2025	6.00	14.95	0.53
21 Mon April 2025	5.00	16.70	1.25

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
25 Fri April 2025	5.15	17.55	0.71
24 Thu April 2025	7.30	13.45	0.76
22 Tue April 2025	6.95	13.25	0.62
21 Mon April 2025	5.70	14.85	0.51

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
25 Fri April 2025	5.90	16.05	0.42
24 Thu April 2025	8.35	11.85	0.35
22 Tue April 2025	8.05	11.85	0.28
21 Mon April 2025	6.50	13.45	0.35

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
25 Fri April 2025	6.70	14.40	0.78
24 Thu April 2025	9.50	10.55	0.8
22 Tue April 2025	9.10	10.45	0.6
21 Mon April 2025	7.60	11.70	0.7

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
25 Fri April 2025	7.80	12.65	0.59
24 Thu April 2025	10.70	9.35	0.57
22 Tue April 2025	10.35	9.20	0.7
21 Mon April 2025	8.50	10.20	0.73

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
25 Fri April 2025	8.80	11.35	1.31
24 Thu April 2025	11.95	8.15	1.51
22 Tue April 2025	11.60	7.90	1.54
21 Mon April 2025	9.85	8.95	1.14

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
25 Fri April 2025	10.00	10.00	2.57
24 Thu April 2025	13.70	7.05	2.63
22 Tue April 2025	13.10	7.05	3.43
21 Mon April 2025	11.35	8.10	1.55

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
25 Fri April 2025	11.35	8.95	2.49
24 Thu April 2025	15.00	6.15	1.75
22 Tue April 2025	14.75	6.10	1.12
21 Mon April 2025	12.65	6.85	0.81

BankBaroda BANKBARODA Option strike: 242.50

Date	CE	PE	PCR
25 Fri April 2025	12.60	7.80	1.42
24 Thu April 2025	16.95	5.30	1.52
22 Tue April 2025	16.40	5.05	0.81
21 Mon April 2025	14.05	5.75	0.66

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
25 Fri April 2025	14.15	6.85	1.23
24 Thu April 2025	18.40	4.55	0.99
22 Tue April 2025	17.80	4.45	1.29
21 Mon April 2025	15.75	5.10	1.17

BankBaroda BANKBARODA Option strike: 237.50

Date	CE	PE	PCR
25 Fri April 2025	15.75	6.00	4
24 Thu April 2025	18.40	3.90	3.42
22 Tue April 2025	19.60	3.90	3.11
21 Mon April 2025	17.45	4.60	3.25

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
25 Fri April 2025	17.40	5.15	3.33
24 Thu April 2025	23.00	3.40	2.36
22 Tue April 2025	21.95	3.20	2.13
21 Mon April 2025	19.35	3.75	2.54

BankBaroda BANKBARODA Option strike: 232.50

Date	CE	PE	PCR
25 Fri April 2025	19.35	4.60	5.82
24 Thu April 2025	23.95	2.95	6.5
22 Tue April 2025	23.95	2.75	6.5
21 Mon April 2025	21.40	3.35	10

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
25 Fri April 2025	20.95	3.90	2.8
24 Thu April 2025	26.05	2.50	1.81
22 Tue April 2025	25.70	2.40	1.39
21 Mon April 2025	23.25	2.80	1.73

BankBaroda BANKBARODA Option strike: 227.50

Date	CE	PE	PCR
25 Fri April 2025	22.50	3.40	12
24 Thu April 2025	15.75	2.05	1.09
22 Tue April 2025	15.75	2.00	0.82
21 Mon April 2025	15.75	2.45	0.73

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
25 Fri April 2025	29.75	2.90	6.17
24 Thu April 2025	29.75	1.90	5.76
22 Tue April 2025	31.10	1.75	7.29
21 Mon April 2025	27.50	2.15	3.85

BankBaroda BANKBARODA Option strike: 222.50

Date	CE	PE	PCR
25 Fri April 2025	33.60	2.50	13.25
24 Thu April 2025	33.60	1.55	0.75

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
25 Fri April 2025	29.40	2.20	6.14
24 Thu April 2025	34.60	1.40	4.85
22 Tue April 2025	34.80	1.30	4.61
21 Mon April 2025	31.80	1.55	4.94

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
25 Fri April 2025	38.50	1.25	7.06
24 Thu April 2025	41.00	0.85	6.42
22 Tue April 2025	48.00	0.80	7.22
21 Mon April 2025	41.00	0.95	6.2

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
25 Fri April 2025	47.95	0.75	23.21
24 Thu April 2025	55.10	0.55	22.25
22 Tue April 2025	54.00	0.55	24.83

Feed