Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 265.65 and 272.15
| Daily Target 1 | 264.43 |
| Daily Target 2 | 266.87 |
| Daily Target 3 | 270.93333333333 |
| Daily Target 4 | 273.37 |
| Daily Target 5 | 277.43 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 269.30 (-1.63%) | 273.40 | 268.50 - 275.00 | 0.7165 times | Tue 09 June 2026 | 273.75 (5.59%) | 260.40 | 260.40 - 274.20 | 1.9667 times | Mon 08 June 2026 | 259.25 (-1.69%) | 260.85 | 258.00 - 266.50 | 0.6733 times | Fri 05 June 2026 | 263.70 (-2.8%) | 264.95 | 262.80 - 269.40 | 1.403 times | Thu 04 June 2026 | 271.30 (0.91%) | 267.50 | 266.35 - 272.20 | 0.9729 times | Wed 03 June 2026 | 268.85 (1.15%) | 263.90 | 260.80 - 269.90 | 1.0789 times | Tue 02 June 2026 | 265.80 (0.55%) | 263.50 | 261.00 - 266.35 | 0.7415 times | Mon 01 June 2026 | 264.35 (-1.55%) | 270.40 | 263.20 - 271.75 | 0.782 times | Fri 29 May 2026 | 268.50 (-0.9%) | 272.55 | 267.15 - 274.00 | 1.0622 times | Wed 27 May 2026 | 270.95 (0.15%) | 270.55 | 269.80 - 274.25 | 0.6031 times | Tue 26 May 2026 | 270.55 (-0.62%) | 272.90 | 269.80 - 274.20 | 0.6126 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 263.65 and 280.65
| Weekly Target 1 | 250.43 |
| Weekly Target 2 | 259.87 |
| Weekly Target 3 | 267.43333333333 |
| Weekly Target 4 | 276.87 |
| Weekly Target 5 | 284.43 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 269.30 (2.12%) | 260.85 | 258.00 - 275.00 | 0.9853 times | Fri 05 June 2026 | 263.70 (-1.79%) | 270.40 | 260.80 - 272.20 | 1.4614 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.8762 times | Fri 22 May 2026 | 265.40 (1.53%) | 260.00 | 255.30 - 267.40 | 0.989 times | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.2744 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 1.0113 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.6496 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.7657 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.7164 times | Fri 10 April 2026 | 276.19 (10.67%) | 252.61 | 251.91 - 280.63 | 1.2706 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.7437 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 255.15 and 272.15
| Monthly Target 1 | 250.43 |
| Monthly Target 2 | 259.87 |
| Monthly Target 3 | 267.43333333333 |
| Monthly Target 4 | 276.87 |
| Monthly Target 5 | 284.43 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 269.30 (0.3%) | 270.40 | 258.00 - 275.00 | 0.6988 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1855 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.1035 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9761 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.1328 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0044 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9192 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9188 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9897 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.0711 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5582 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 267.46 |
| 12 day DMA | 268.21 |
| 20 day DMA | 266.11 |
| 35 day DMA | 267.77 |
| 50 day DMA | 267.88 |
| 100 day DMA | 281.89 |
| 150 day DMA | 284.63 |
| 200 day DMA | 276.46 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.14 | 267.56 | 264.46 |
| 12 day EMA | 267.39 | 267.04 | 265.82 |
| 20 day EMA | 267.17 | 266.95 | 266.24 |
| 35 day EMA | 267.68 | 267.58 | 267.22 |
| 50 day EMA | 268.39 | 268.35 | 268.13 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.46 | 267.37 | 265.78 |
| 12 day SMA | 268.21 | 267.89 | 267 |
| 20 day SMA | 266.11 | 265.64 | 265.25 |
| 35 day SMA | 267.77 | 268.1 | 268.29 |
| 50 day SMA | 267.88 | 267.9 | 267.75 |
| 100 day SMA | 281.89 | 282.2 | 282.46 |
| 150 day SMA | 284.63 | 284.67 | 284.69 |
| 200 day SMA | 276.46 | 276.32 | 276.16 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 270.05 | 275.90 | 269.35 to 276.80 | 1.02 times |
| 09 Tue | 275.60 | 261.00 | 261.00 to 276.00 | 1.03 times |
| 08 Mon | 260.70 | 263.00 | 259.90 to 268.40 | 0.99 times |
| 05 Fri | 265.45 | 266.95 | 264.30 to 271.60 | 1 times |
| 04 Thu | 272.75 | 270.00 | 267.75 to 273.75 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 271.70 | 276.70 | 271.00 to 278.25 | 1 times |
| 09 Tue | 277.15 | 263.55 | 263.55 to 277.50 | 0.99 times |
| 08 Mon | 262.35 | 265.00 | 261.30 to 269.50 | 1.05 times |
| 05 Fri | 267.05 | 269.00 | 265.95 to 272.90 | 1.02 times |
| 04 Thu | 274.10 | 269.90 | 269.90 to 275.50 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 273.50 | 278.20 | 273.05 to 278.90 | 1.12 times |
| 09 Tue | 278.25 | 266.75 | 266.00 to 278.40 | 1.1 times |
| 08 Mon | 264.05 | 267.55 | 263.50 to 270.00 | 1.03 times |
| 05 Fri | 268.30 | 275.00 | 268.00 to 275.00 | 0.9 times |
| 04 Thu | 275.00 | 275.00 | 274.50 to 276.30 | 0.85 times |
Option chain for Bank Baroda BANKBARODA 30 Tue June 2026 expiry
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.45 | 36.85 | 3.83 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.75 | 33.50 | 0.27 |
BankBaroda BANKBARODA Option strike: 301.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.50 | 29.40 | 2.75 |
| 09 Tue June 2026 | 0.95 | 26.40 | 1.92 |
| 08 Mon June 2026 | 0.40 | 39.05 | 2.28 |
| 05 Fri June 2026 | 0.55 | 36.75 | 2.14 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.05 | 30.15 | 0.84 |
BankBaroda BANKBARODA Option strike: 296.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.75 | 23.35 | 0.14 |
| 09 Tue June 2026 | 1.50 | 23.35 | 0.13 |
| 08 Mon June 2026 | 0.50 | 32.55 | 0.22 |
| 05 Fri June 2026 | 0.80 | 33.50 | 0.2 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.50 | 25.50 | 0.08 |
BankBaroda BANKBARODA Option strike: 291.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.15 | 22.40 | 0.86 |
| 09 Tue June 2026 | 2.25 | 17.90 | 0.79 |
| 08 Mon June 2026 | 0.85 | 31.65 | 0.69 |
| 05 Fri June 2026 | 1.20 | 27.00 | 0.65 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.40 | 19.65 | 0.03 |
| 09 Tue June 2026 | 2.60 | 16.65 | 0.01 |
| 04 Thu June 2026 | 2.15 | 19.35 | 0.56 |
BankBaroda BANKBARODA Option strike: 286.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.85 | 18.20 | 0.16 |
| 09 Tue June 2026 | 3.45 | 14.55 | 0.15 |
| 08 Mon June 2026 | 1.20 | 22.65 | 0.11 |
| 05 Fri June 2026 | 1.75 | 22.65 | 0.11 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.15 | 15.25 | 0.04 |
| 09 Tue June 2026 | 3.85 | 13.55 | 0.01 |
| 04 Thu June 2026 | 3.20 | 15.40 | 0.09 |
BankBaroda BANKBARODA Option strike: 284.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.35 | 12.45 | 0.07 |
| 09 Tue June 2026 | 4.20 | 12.45 | 0.07 |
| 08 Mon June 2026 | 1.40 | 20.65 | 0.05 |
| 05 Fri June 2026 | 2.10 | 20.65 | 0.05 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.65 | 14.65 | 0.47 |
| 04 Thu June 2026 | 3.90 | 13.25 | 0.38 |
BankBaroda BANKBARODA Option strike: 281.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.90 | 14.30 | 0.54 |
| 09 Tue June 2026 | 5.05 | 10.75 | 0.52 |
| 08 Mon June 2026 | 1.75 | 19.20 | 0.39 |
| 05 Fri June 2026 | 2.50 | 18.20 | 0.39 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.30 | 12.75 | 0.28 |
| 09 Tue June 2026 | 5.65 | 9.85 | 0.26 |
| 08 Mon June 2026 | 1.95 | 20.00 | 0.01 |
| 04 Thu June 2026 | 4.75 | 11.95 | 0.42 |
BankBaroda BANKBARODA Option strike: 279.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.60 | 12.45 | 0.05 |
| 09 Tue June 2026 | 6.10 | 16.25 | 0.05 |
| 08 Mon June 2026 | 2.15 | 16.25 | 0.05 |
| 05 Fri June 2026 | 3.00 | 16.25 | 0.05 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.95 | 9.25 | 0.04 |
| 04 Thu June 2026 | 5.75 | 10.35 | 1.01 |
BankBaroda BANKBARODA Option strike: 276.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.50 | 10.50 | 0.25 |
| 09 Tue June 2026 | 7.25 | 8.00 | 0.25 |
| 08 Mon June 2026 | 2.50 | 16.20 | 0.19 |
| 05 Fri June 2026 | 3.55 | 14.35 | 0.19 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.95 | 9.65 | 0.27 |
| 09 Tue June 2026 | 8.00 | 7.20 | 0.4 |
| 04 Thu June 2026 | 6.80 | 9.00 | 0.46 |
BankBaroda BANKBARODA Option strike: 274.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.50 | 8.95 | 1.04 |
| 09 Tue June 2026 | 8.50 | 6.75 | 0.93 |
| 08 Mon June 2026 | 2.95 | 16.00 | 0.67 |
| 05 Fri June 2026 | 4.25 | 12.55 | 0.53 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.00 | 8.30 | 1.07 |
| 09 Tue June 2026 | 9.30 | 6.05 | 2.04 |
| 08 Mon June 2026 | 3.45 | 13.20 | 1.46 |
| 04 Thu June 2026 | 8.00 | 7.75 | 1.08 |
BankBaroda BANKBARODA Option strike: 271.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.45 | 7.65 | 0.43 |
| 09 Tue June 2026 | 9.85 | 5.70 | 0.43 |
| 08 Mon June 2026 | 3.60 | 14.10 | 0.35 |
| 05 Fri June 2026 | 5.00 | 10.85 | 0.39 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.25 | 6.90 | 0.58 |
| 09 Tue June 2026 | 10.85 | 5.10 | 0.88 |
| 08 Mon June 2026 | 4.10 | 13.45 | 0.19 |
| 04 Thu June 2026 | 9.40 | 6.60 | 0.92 |
BankBaroda BANKBARODA Option strike: 269.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.75 | 6.50 | 0.86 |
| 09 Tue June 2026 | 11.45 | 4.75 | 0.98 |
| 08 Mon June 2026 | 4.30 | 12.55 | 0.65 |
| 05 Fri June 2026 | 5.95 | 9.35 | 0.67 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.45 | 5.75 | 3.09 |
| 09 Tue June 2026 | 12.25 | 4.25 | 3.56 |
| 08 Mon June 2026 | 4.85 | 11.30 | 1.83 |
| 04 Thu June 2026 | 10.85 | 5.60 | 0.8 |
BankBaroda BANKBARODA Option strike: 266.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 9.05 | 5.45 | 0.82 |
| 09 Tue June 2026 | 13.15 | 3.95 | 0.85 |
| 08 Mon June 2026 | 5.15 | 10.45 | 0.54 |
| 05 Fri June 2026 | 7.05 | 7.90 | 0.6 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 10.00 | 4.95 | 1.64 |
| 09 Tue June 2026 | 14.20 | 3.55 | 1.87 |
| 08 Mon June 2026 | 5.75 | 9.60 | 0.25 |
| 04 Thu June 2026 | 12.45 | 4.75 | 1.19 |
BankBaroda BANKBARODA Option strike: 264.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 10.70 | 4.50 | 1.01 |
| 09 Tue June 2026 | 14.95 | 3.35 | 1.08 |
| 08 Mon June 2026 | 6.15 | 9.00 | 0.98 |
| 05 Fri June 2026 | 8.20 | 6.60 | 1.12 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 15.70 | 3.95 | 0.78 |
| 09 Tue June 2026 | 15.70 | 2.95 | 0.78 |
| 08 Mon June 2026 | 6.80 | 8.00 | 0.24 |
| 04 Thu June 2026 | 14.30 | 4.00 | 1.93 |
BankBaroda BANKBARODA Option strike: 261.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.30 | 3.70 | 1.14 |
| 09 Tue June 2026 | 17.05 | 2.75 | 1.18 |
| 08 Mon June 2026 | 7.25 | 7.65 | 1.03 |
| 05 Fri June 2026 | 9.65 | 5.60 | 1.09 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 13.40 | 3.35 | 0.41 |
| 09 Tue June 2026 | 18.20 | 2.45 | 0.53 |
| 08 Mon June 2026 | 7.95 | 7.05 | 0.14 |
| 04 Thu June 2026 | 16.05 | 3.35 | 1.83 |
BankBaroda BANKBARODA Option strike: 259.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 16.00 | 3.00 | 0.99 |
| 09 Tue June 2026 | 19.00 | 2.35 | 1.04 |
| 08 Mon June 2026 | 8.45 | 6.60 | 1.14 |
| 05 Fri June 2026 | 11.15 | 4.70 | 1.34 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 17.65 | 2.80 | 0.5 |
| 09 Tue June 2026 | 17.65 | 2.00 | 0.62 |
| 08 Mon June 2026 | 9.30 | 6.05 | 0.95 |
| 04 Thu June 2026 | 17.80 | 2.75 | 4.14 |
BankBaroda BANKBARODA Option strike: 256.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 17.45 | 2.50 | 1.07 |
| 09 Tue June 2026 | 21.10 | 1.90 | 1.08 |
| 08 Mon June 2026 | 9.85 | 5.50 | 1.1 |
| 05 Fri June 2026 | 12.70 | 3.80 | 1.17 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 19.20 | 2.25 | 2.51 |
| 09 Tue June 2026 | 21.20 | 1.70 | 3.09 |
| 04 Thu June 2026 | 19.85 | 2.35 | 20.75 |
BankBaroda BANKBARODA Option strike: 254.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.20 | 2.00 | 1.75 |
| 09 Tue June 2026 | 12.20 | 1.60 | 1.8 |
| 08 Mon June 2026 | 12.20 | 4.45 | 1.88 |
| 05 Fri June 2026 | 14.75 | 3.15 | 2.2 |
BankBaroda BANKBARODA Option strike: 251.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 20.10 | 1.65 | 1.58 |
| 09 Tue June 2026 | 25.55 | 1.35 | 1.55 |
| 08 Mon June 2026 | 13.35 | 3.85 | 1.63 |
| 05 Fri June 2026 | 16.65 | 2.55 | 1.6 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 23.55 | 1.50 | 5.46 |
| 09 Tue June 2026 | 26.95 | 1.15 | 8.04 |
| 04 Thu June 2026 | 24.10 | 1.55 | 4.95 |
BankBaroda BANKBARODA Option strike: 249.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 24.90 | 1.40 | 4.78 |
| 09 Tue June 2026 | 24.90 | 1.10 | 4.65 |
| 08 Mon June 2026 | 18.60 | 3.10 | 4.85 |
| 05 Fri June 2026 | 18.60 | 2.10 | 4.38 |
BankBaroda BANKBARODA Option strike: 246.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 28.40 | 1.15 | 18.12 |
| 09 Tue June 2026 | 28.40 | 0.95 | 18.21 |
| 08 Mon June 2026 | 20.30 | 2.50 | 18.81 |
| 05 Fri June 2026 | 20.30 | 1.70 | 19.43 |
BankBaroda BANKBARODA Option strike: 241.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 30.00 | 0.80 | 3.29 |
| 09 Tue June 2026 | 34.70 | 0.65 | 3.98 |
| 08 Mon June 2026 | 21.25 | 1.60 | 4.35 |
| 05 Fri June 2026 | 25.15 | 1.15 | 4.24 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 32.45 | 0.75 | 37.31 |
BankBaroda BANKBARODA Option strike: 231.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 39.50 | 0.45 | 35.2 |
| 09 Tue June 2026 | 32.50 | 0.40 | 35.47 |
| 08 Mon June 2026 | 32.50 | 0.75 | 34.87 |
| 05 Fri June 2026 | 40.30 | 0.55 | 37.6 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 43.00 | 0.25 | 36 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 47.00 | 0.15 | 20 |
BankBaroda BANKBARODA Option strike: 216.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 43.00 | 0.20 | 36 |
| 09 Tue June 2026 | 43.00 | 0.20 | 36 |
| 08 Mon June 2026 | 43.00 | 0.20 | 36 |
| 05 Fri June 2026 | 43.00 | 0.20 | 36 |
BankBaroda BANKBARODA Option strike: 211.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 47.00 | 0.15 | 28 |
| 09 Tue June 2026 | 47.00 | 0.10 | 22 |
| 08 Mon June 2026 | 47.00 | 0.15 | 24.5 |
| 05 Fri June 2026 | 47.00 | 0.30 | 23.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.