BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 275.76 and 280.67

Daily Target 1	274.55
Daily Target 2	276.97
Daily Target 3	279.46
Daily Target 4	281.88
Daily Target 5	284.37

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Thu 16 April 2026	279.39 (0.11%)	280.40	277.04 - 281.95	0.6011 times
Wed 15 April 2026	279.07 (1.22%)	279.78	276.96 - 283.00	1.0221 times
Mon 13 April 2026	275.72 (-0.17%)	269.97	266.70 - 276.36	0.9352 times
Fri 10 April 2026	276.19 (0.71%)	277.43	273.65 - 278.65	0.8014 times
Thu 09 April 2026	274.24 (-0.63%)	275.99	272.31 - 280.63	1.0755 times
Wed 08 April 2026	275.98 (6.93%)	268.01	268.01 - 277.28	1.198 times
Tue 07 April 2026	258.10 (-0.64%)	257.99	254.82 - 259.00	0.7002 times
Mon 06 April 2026	259.76 (4.09%)	252.61	251.91 - 260.69	1.6838 times
Thu 02 April 2026	249.56 (-0.98%)	248.95	241.00 - 250.98	1.1316 times
Wed 01 April 2026	252.03 (1.79%)	253.00	250.40 - 256.25	0.8513 times
Mon 30 March 2026	247.60 (-4.88%)	254.60	246.60 - 256.00	1.2124 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 273.05 and 289.35

Weekly Target 1	260.06
Weekly Target 2	269.73
Weekly Target 3	276.36333333333
Weekly Target 4	286.03
Weekly Target 5	292.66

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Thu 16 April 2026	279.39 (1.16%)	269.97	266.70 - 283.00	0.6983 times
Fri 10 April 2026	276.19 (10.67%)	252.61	251.91 - 280.63	1.4899 times
Thu 02 April 2026	249.56 (-4.13%)	254.60	241.00 - 256.25	0.8721 times
Fri 27 March 2026	260.30 (-7.02%)	275.20	258.35 - 277.45	1.1032 times
Fri 20 March 2026	279.95 (-0.39%)	280.00	271.15 - 286.90	0.7481 times
Fri 13 March 2026	281.05 (-4.84%)	285.15	277.05 - 297.20	0.8594 times
Fri 06 March 2026	295.35 (-8.26%)	312.00	293.95 - 320.20	0.9661 times
Fri 27 February 2026	321.95 (4.17%)	310.95	307.00 - 325.50	1.4011 times
Fri 20 February 2026	309.05 (7.51%)	285.90	284.20 - 310.65	1.1131 times
Fri 13 February 2026	287.45 (-0.61%)	292.00	284.60 - 295.00	0.7487 times
Fri 06 February 2026	289.20 (-3.41%)	295.00	270.50 - 296.55	1.3884 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 260.2 and 302.2

Monthly Target 1	225.8
Monthly Target 2	252.59
Monthly Target 3	267.79666666667
Monthly Target 4	294.59
Monthly Target 5	309.8

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Thu 16 April 2026	279.39 (12.84%)	253.00	241.00 - 283.00	0.727 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	1.0675 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.2389 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	1.0984 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	1.0053 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	1.0048 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	1.0824 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.1714 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.6105 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.9938 times
Mon 30 June 2025	248.78 (-0.31%)	251.50	230.52 - 257.90	1.3498 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	276.92
12 day DMA	265.66
20 day DMA	269.8
35 day DMA	284.21
50 day DMA	286.31
100 day DMA	290.51
150 day DMA	281.69
200 day DMA	271.56

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	276.04	274.36	272.01
12 day EMA	272.42	271.15	269.71
20 day EMA	273.96	273.39	272.79
35 day EMA	278.74	278.7	278.68
50 day EMA	286.62	286.91	287.23

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	276.92	276.24	272.05
12 day SMA	265.66	265.1	264.39
20 day SMA	269.8	269.88	270.39
35 day SMA	284.21	284.93	285.67
50 day SMA	286.31	286.71	287.18
100 day SMA	290.51	290.6	290.69
150 day SMA	281.69	281.39	281.12
200 day SMA	271.56	271.35	271.12

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Thu	279.62	281.76	277.10 to 282.64	0.97 times
15 Wed	279.85	280.00	278.50 to 283.40	1 times
13 Mon	275.88	272.37	266.86 to 276.50	0.98 times
10 Fri	277.23	276.00	274.60 to 279.37	1.02 times
09 Thu	274.48	277.18	273.22 to 281.02	1.04 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
16 Thu	281.27	282.00	278.81 to 284.17	1.43 times
15 Wed	281.30	282.07	280.05 to 286.00	1.18 times
13 Mon	277.54	271.03	268.31 to 277.99	0.85 times
10 Fri	278.91	278.33	276.65 to 280.60	0.79 times
09 Thu	276.07	276.06	274.80 to 282.00	0.76 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Thu	282.76	284.00	280.28 to 285.30	1.18 times
15 Wed	283.09	285.00	282.00 to 286.00	1.17 times
13 Mon	278.89	271.10	271.00 to 279.12	0.92 times
10 Fri	280.75	279.00	278.00 to 280.85	0.95 times
09 Thu	277.03	279.00	276.40 to 283.80	0.78 times

Option chain for Bank Baroda BANKBARODA 28 Tue April 2026 expiry

BankBaroda BANKBARODA Option strike: 360.00

Date	CE	PE	PCR
16 Thu April 2026	0.05	95.90	1.29
15 Wed April 2026	0.05	95.90	1.29
13 Mon April 2026	0.05	95.90	1.29
10 Fri April 2026	0.06	95.90	1.29

BankBaroda BANKBARODA Option strike: 350.00

Date	CE	PE	PCR
16 Thu April 2026	0.01	74.51	0.35
15 Wed April 2026	0.06	74.51	0.41
13 Mon April 2026	0.06	74.51	0.41
10 Fri April 2026	0.06	27.80	0.07

BankBaroda BANKBARODA Option strike: 340.00

Date	CE	PE	PCR
16 Thu April 2026	0.07	85.15	0.5
15 Wed April 2026	0.07	85.15	0.5
13 Mon April 2026	0.07	85.15	0.5
10 Fri April 2026	0.14	85.15	0.42

BankBaroda BANKBARODA Option strike: 330.00

Date	CE	PE	PCR
16 Thu April 2026	0.06	47.60	0.62
15 Wed April 2026	0.10	47.60	0.61
13 Mon April 2026	0.12	53.40	0.61
10 Fri April 2026	0.14	52.50	0.56

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
16 Thu April 2026	0.12	50.95	0.13
15 Wed April 2026	0.13	50.95	0.14
13 Mon April 2026	0.12	50.95	0.14
10 Fri April 2026	0.18	47.55	0.11

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
16 Thu April 2026	0.12	38.26	0.2
15 Wed April 2026	0.20	38.26	0.18
13 Mon April 2026	0.25	44.04	0.18
10 Fri April 2026	0.27	42.24	0.18

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
16 Thu April 2026	0.16	32.07	0.15
15 Wed April 2026	0.27	32.07	0.14
13 Mon April 2026	0.31	35.00	0.19
10 Fri April 2026	0.37	35.00	0.16

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
16 Thu April 2026	0.30	29.46	0.78
15 Wed April 2026	0.40	29.46	0.87
13 Mon April 2026	0.45	34.65	1.28
10 Fri April 2026	0.53	32.12	1.61

BankBaroda BANKBARODA Option strike: 307.50

Date	CE	PE	PCR
16 Thu April 2026	0.30	27.00	0.36
15 Wed April 2026	0.58	28.38	0.36
13 Mon April 2026	0.58	33.71	0.18
10 Fri April 2026	0.76	33.71	0.18

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
16 Thu April 2026	0.52	22.20	0.09
15 Wed April 2026	0.64	22.20	0.09
13 Mon April 2026	0.68	31.34	0.09
10 Fri April 2026	0.81	31.34	0.09

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
16 Thu April 2026	0.65	22.81	0.15
15 Wed April 2026	0.83	22.81	0.14

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
16 Thu April 2026	0.93	21.20	0.53
15 Wed April 2026	1.10	20.19	0.5
13 Mon April 2026	1.07	24.67	0.62
10 Fri April 2026	1.27	23.72	0.55

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
16 Thu April 2026	1.23	23.13	0.13
15 Wed April 2026	1.40	23.13	0.17
13 Mon April 2026	1.34	23.13	0.18
10 Fri April 2026	1.55	23.13	0.18

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
16 Thu April 2026	1.57	17.36	0.6
15 Wed April 2026	1.81	16.39	0.72
13 Mon April 2026	1.70	19.12	0.82
10 Fri April 2026	1.93	19.12	0.91

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
16 Thu April 2026	2.10	15.62	0.2
15 Wed April 2026	2.33	14.16	0.4
13 Mon April 2026	2.12	18.01	0.13
10 Fri April 2026	2.41	18.01	0.14

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
16 Thu April 2026	2.69	12.39	0.69
15 Wed April 2026	2.95	13.39	0.71
13 Mon April 2026	2.67	16.37	0.69
10 Fri April 2026	2.99	15.30	0.75

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
16 Thu April 2026	3.42	11.46	0.13
15 Wed April 2026	3.77	11.46	0.19
13 Mon April 2026	3.28	16.13	0.21
10 Fri April 2026	3.74	16.13	0.23

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
16 Thu April 2026	4.27	9.48	0.43
15 Wed April 2026	4.64	9.73	0.64
13 Mon April 2026	4.05	12.89	0.63
10 Fri April 2026	4.46	11.98	0.69

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
16 Thu April 2026	5.28	8.09	0.94
15 Wed April 2026	5.67	8.52	1.53
13 Mon April 2026	4.86	11.31	0.91
10 Fri April 2026	5.45	10.63	0.83

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
16 Thu April 2026	6.49	6.70	0.86
15 Wed April 2026	7.04	7.06	0.76
13 Mon April 2026	5.93	9.95	0.67
10 Fri April 2026	6.49	9.10	0.7

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
16 Thu April 2026	7.83	5.56	0.98
15 Wed April 2026	8.36	5.99	1.17
13 Mon April 2026	7.10	8.61	1.06
10 Fri April 2026	7.68	8.02	1.09

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
16 Thu April 2026	9.34	4.60	0.9
15 Wed April 2026	9.78	5.02	0.95
13 Mon April 2026	8.41	7.42	0.84
10 Fri April 2026	9.04	6.76	0.68

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
16 Thu April 2026	10.65	3.78	1.31
15 Wed April 2026	11.39	4.20	1.76
13 Mon April 2026	9.85	6.33	1.38
10 Fri April 2026	10.64	5.90	1.15

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
16 Thu April 2026	12.82	3.09	1.41
15 Wed April 2026	13.48	3.53	1.54
13 Mon April 2026	11.43	5.46	1.65
10 Fri April 2026	12.23	4.88	1.32

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
16 Thu April 2026	14.42	2.50	1.99
15 Wed April 2026	16.15	3.03	1.94
13 Mon April 2026	12.95	4.71	1.87
10 Fri April 2026	14.02	4.13	2.28

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
16 Thu April 2026	16.29	2.06	1.29
15 Wed April 2026	17.58	2.52	1.37
13 Mon April 2026	15.07	3.93	1.06
10 Fri April 2026	15.79	3.57	1.11

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
16 Thu April 2026	19.51	1.70	0.85
15 Wed April 2026	19.00	3.53	0.97
13 Mon April 2026	15.52	3.53	0.93
10 Fri April 2026	17.20	3.03	0.95

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
16 Thu April 2026	20.88	1.44	1.04
15 Wed April 2026	21.55	1.76	0.98
13 Mon April 2026	18.83	2.89	0.82
10 Fri April 2026	20.00	2.53	0.84

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
16 Thu April 2026	19.45	1.22	0.9
15 Wed April 2026	19.45	1.48	0.82
13 Mon April 2026	19.45	2.47	0.79
10 Fri April 2026	21.28	2.30	0.76

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
16 Thu April 2026	23.51	1.03	1.11
15 Wed April 2026	26.95	1.24	1.1
13 Mon April 2026	23.40	2.13	0.93
10 Fri April 2026	22.00	1.86	0.92

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
16 Thu April 2026	26.87	1.09	1.37
15 Wed April 2026	26.87	1.09	1.37
13 Mon April 2026	26.87	1.84	1.4
10 Fri April 2026	26.87	1.62	1.46

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
16 Thu April 2026	30.12	0.81	2.2
15 Wed April 2026	30.66	0.96	2.07
13 Mon April 2026	27.60	1.60	2.4
10 Fri April 2026	28.39	1.40	2.08

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
16 Thu April 2026	31.46	0.75	1.4
15 Wed April 2026	31.46	0.80	1.42
13 Mon April 2026	31.46	1.34	1.5
10 Fri April 2026	31.46	1.23	1.44

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
16 Thu April 2026	37.20	0.59	2.08
15 Wed April 2026	37.20	0.71	2.08
13 Mon April 2026	30.50	1.18	2.59
10 Fri April 2026	32.00	1.07	2.52

BankBaroda BANKBARODA Option strike: 242.50

Date	CE	PE	PCR
16 Thu April 2026	37.65	1.06	2.43
15 Wed April 2026	37.65	1.06	2.43
13 Mon April 2026	32.57	1.06	2.43
10 Fri April 2026	16.04	1.00	2.57

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
16 Thu April 2026	38.75	0.44	1.63
15 Wed April 2026	40.44	0.55	1.22
13 Mon April 2026	37.01	0.90	1
10 Fri April 2026	38.31	0.82	0.77

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
16 Thu April 2026	25.37	0.26	17.92
15 Wed April 2026	25.37	0.33	18.92
13 Mon April 2026	25.37	0.56	18.25
10 Fri April 2026	25.37	0.55	44.5

BankBaroda BANKBARODA Option strike: 227.50

Date	CE	PE	PCR
16 Thu April 2026	36.30	0.25	42
15 Wed April 2026	36.30	0.64	42.5
13 Mon April 2026	36.30	0.64	42.5
10 Fri April 2026	36.30	0.64	42.5

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
16 Thu April 2026	60.48	0.17	1.46
15 Wed April 2026	60.48	0.18	1.48
13 Mon April 2026	49.06	0.35	1.84
10 Fri April 2026	56.00	0.35	2.32

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
16 Thu April 2026	59.00	0.16	24
15 Wed April 2026	59.00	0.16	24
13 Mon April 2026	59.00	0.27	25.5
10 Fri April 2026	59.00	0.33	26

Feed