BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 250.45 and 260.55

Daily Target 1	242.25
Daily Target 2	248.55
Daily Target 3	252.35
Daily Target 4	258.65
Daily Target 5	262.45

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Mon 20 July 2026	254.85 (3.26%)	247.50	246.05 - 256.15	1.2397 times
Fri 17 July 2026	246.80 (-0.6%)	249.00	245.60 - 249.00	0.5593 times
Thu 16 July 2026	248.30 (0.06%)	249.20	247.05 - 249.60	0.435 times
Wed 15 July 2026	248.15 (0.63%)	248.00	246.95 - 250.40	0.6699 times
Tue 14 July 2026	246.60 (-1.62%)	249.80	245.70 - 251.15	0.744 times
Mon 13 July 2026	250.65 (-0.12%)	249.00	247.00 - 252.70	1.5383 times
Fri 10 July 2026	250.95 (2.6%)	245.50	245.35 - 254.35	1.5034 times
Thu 09 July 2026	244.60 (1.73%)	240.65	240.15 - 246.20	0.89 times
Wed 08 July 2026	240.45 (-2.99%)	244.95	239.00 - 246.00	1.405 times
Tue 07 July 2026	247.85 (-0.84%)	251.15	246.35 - 251.85	1.0153 times
Mon 06 July 2026	249.95 (-0.89%)	252.90	249.50 - 253.50	1.0096 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 250.45 and 260.55

Weekly Target 1	242.25
Weekly Target 2	248.55
Weekly Target 3	252.35
Weekly Target 4	258.65
Weekly Target 5	262.45

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Mon 20 July 2026	254.85 (3.26%)	247.50	246.05 - 256.15	0.2453 times
Fri 17 July 2026	246.80 (-1.65%)	249.00	245.60 - 252.70	0.7808 times
Fri 10 July 2026	250.95 (-0.5%)	252.90	239.00 - 254.35	1.152 times
Fri 03 July 2026	252.20 (-9.65%)	279.50	250.00 - 279.90	1.6087 times
Thu 25 June 2026	279.15 (-0.68%)	282.00	274.00 - 287.20	0.6576 times
Fri 19 June 2026	281.05 (2.29%)	278.55	273.10 - 287.10	0.7912 times
Fri 12 June 2026	274.75 (4.19%)	260.85	258.00 - 276.10	1.6982 times
Fri 05 June 2026	263.70 (-1.79%)	270.40	260.80 - 272.20	1.347 times
Fri 29 May 2026	268.50 (1.17%)	268.00	267.15 - 274.25	0.8076 times
Fri 22 May 2026	265.40 (1.53%)	260.00	255.30 - 267.40	0.9116 times
Fri 15 May 2026	261.40 (-0.95%)	265.90	258.10 - 270.25	1.1746 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 229.38 and 264.48

Monthly Target 1	220.88
Monthly Target 2	237.87
Monthly Target 3	255.98333333333
Monthly Target 4	272.97
Monthly Target 5	291.08

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Mon 20 July 2026	254.85 (-6.44%)	273.70	239.00 - 274.10	0.9717 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4051 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.0981 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0221 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9041 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0493 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9303 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8514 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.851 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.9168 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	0.9922 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	248.94
12 day DMA	248.45
20 day DMA	259.07
35 day DMA	264.49
50 day DMA	264.66
100 day DMA	273.06
150 day DMA	280.39
200 day DMA	279.53

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	250.22	247.9	248.45
12 day EMA	252.25	251.78	252.69
20 day EMA	256.03	256.15	257.13
35 day EMA	259.53	259.81	260.58
50 day EMA	263.27	263.61	264.3

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	248.94	248.1	248.93
12 day SMA	248.45	248.9	250.97
20 day SMA	259.07	260.38	262.19
35 day SMA	264.49	264.88	265.57
50 day SMA	264.66	264.97	265.44
100 day SMA	273.06	273.57	274.13
150 day SMA	280.39	280.59	280.9
200 day SMA	279.53	279.53	279.56

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	255.65	247.00	246.00 to 256.90	0.95 times
17 Fri	247.40	248.65	245.65 to 249.00	1 times
16 Thu	248.65	248.50	247.70 to 250.55	1.01 times
15 Wed	248.30	247.60	247.05 to 251.45	1.02 times
14 Tue	246.75	250.20	245.85 to 251.80	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	257.05	248.00	248.00 to 258.15	1.21 times
17 Fri	248.65	249.10	247.05 to 250.10	0.99 times
16 Thu	250.20	249.90	249.20 to 251.65	0.97 times
15 Wed	249.65	249.10	249.00 to 252.55	0.93 times
14 Tue	248.15	252.05	247.25 to 253.00	0.91 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	258.30	250.15	250.15 to 259.45	1.17 times
17 Fri	250.20	250.75	248.70 to 251.25	1.07 times
16 Thu	251.60	252.05	251.10 to 253.05	1.03 times
15 Wed	251.35	250.40	250.40 to 254.20	0.87 times
14 Tue	249.75	253.20	249.00 to 253.30	0.86 times

Option chain for Bank Baroda BANKBARODA 28 Tue July 2026 expiry

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
20 Mon July 2026	0.05	72.00	0.13
17 Fri July 2026	0.05	77.75	0.19
16 Thu July 2026	0.05	77.00	0.24
15 Wed July 2026	0.05	80.20	0.29
14 Tue July 2026	0.05	80.20	0.29

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
20 Mon July 2026	0.10	53.50	1.2
17 Fri July 2026	0.10	68.00	1.16
16 Thu July 2026	0.10	68.00	1.15
15 Wed July 2026	0.10	68.00	1.15
14 Tue July 2026	0.10	68.00	1.15

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
20 Mon July 2026	0.15	30.50	0.18
17 Fri July 2026	0.10	30.50	0.17
16 Thu July 2026	0.10	30.50	0.17
15 Wed July 2026	0.10	30.50	0.17
14 Tue July 2026	0.10	30.50	0.17

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
20 Mon July 2026	0.15	24.30	0.03
17 Fri July 2026	0.15	24.30	0.03
16 Thu July 2026	0.15	24.30	0.03
15 Wed July 2026	0.15	24.30	0.03
14 Tue July 2026	0.15	24.30	0.03

BankBaroda BANKBARODA Option strike: 301.50

Date	CE	PE	PCR
20 Mon July 2026	0.15	51.35	1.44
17 Fri July 2026	0.15	51.35	1.29
16 Thu July 2026	0.15	51.35	1.29
15 Wed July 2026	0.15	51.35	1.29
14 Tue July 2026	0.15	51.35	1.29

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
20 Mon July 2026	0.15	48.25	0.36
17 Fri July 2026	0.15	51.45	0.35
16 Thu July 2026	0.10	51.45	0.35
15 Wed July 2026	0.10	48.45	0.34
14 Tue July 2026	0.15	48.45	0.33

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
20 Mon July 2026	0.20	20.75	0.07
17 Fri July 2026	0.20	20.75	0.07
16 Thu July 2026	0.20	20.75	0.07
15 Wed July 2026	0.20	20.75	0.07
14 Tue July 2026	0.20	20.75	0.07

BankBaroda BANKBARODA Option strike: 296.50

Date	CE	PE	PCR
20 Mon July 2026	0.20	19.80	0.03
17 Fri July 2026	0.20	19.80	0.03
16 Thu July 2026	0.20	19.80	0.03
15 Wed July 2026	0.20	19.80	0.03
14 Tue July 2026	0.20	19.80	0.03

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
20 Mon July 2026	0.15	22.30	0.02
17 Fri July 2026	0.10	22.30	0.02
16 Thu July 2026	0.15	22.30	0.03
15 Wed July 2026	0.20	22.30	0.03
14 Tue July 2026	0.20	22.30	0.03

BankBaroda BANKBARODA Option strike: 291.50

Date	CE	PE	PCR
20 Mon July 2026	0.15	45.50	0.6
17 Fri July 2026	0.15	45.50	0.6
16 Thu July 2026	0.25	42.10	0.63
15 Wed July 2026	0.25	42.10	0.63
14 Tue July 2026	0.20	42.10	0.6

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
20 Mon July 2026	0.20	35.00	0.4
17 Fri July 2026	0.20	42.00	0.39
16 Thu July 2026	0.20	40.00	0.39
15 Wed July 2026	0.20	40.00	0.38
14 Tue July 2026	0.25	43.25	0.39

BankBaroda BANKBARODA Option strike: 289.00

Date	CE	PE	PCR
20 Mon July 2026	0.25	13.25	0.22
17 Fri July 2026	0.25	13.25	0.21
16 Thu July 2026	0.25	13.25	0.21
15 Wed July 2026	0.25	13.25	0.21
14 Tue July 2026	0.25	13.25	0.21

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
20 Mon July 2026	0.45	34.00	0.29
17 Fri July 2026	0.45	34.00	0.29
16 Thu July 2026	0.45	34.00	0.29
15 Wed July 2026	0.45	34.00	0.29
14 Tue July 2026	0.45	34.00	0.29

BankBaroda BANKBARODA Option strike: 286.50

Date	CE	PE	PCR
20 Mon July 2026	0.45	38.35	1.28
17 Fri July 2026	0.45	38.35	1.28
16 Thu July 2026	0.45	38.35	1.28
15 Wed July 2026	0.45	44.40	1.28
14 Tue July 2026	0.45	44.40	1.28

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
20 Mon July 2026	0.35	34.50	0.27
17 Fri July 2026	0.25	34.50	0.25
16 Thu July 2026	0.30	34.50	0.25
15 Wed July 2026	0.30	34.50	0.25
14 Tue July 2026	0.35	34.50	0.25

BankBaroda BANKBARODA Option strike: 284.00

Date	CE	PE	PCR
20 Mon July 2026	0.35	31.00	2.08
17 Fri July 2026	0.45	35.75	1.58
16 Thu July 2026	0.45	35.75	1.58
15 Wed July 2026	0.45	35.75	1.58
14 Tue July 2026	0.45	35.75	1.58

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
20 Mon July 2026	0.30	32.90	0.67
17 Fri July 2026	0.30	32.90	0.67
16 Thu July 2026	0.30	32.90	0.66
15 Wed July 2026	0.55	32.90	0.65
14 Tue July 2026	0.75	32.90	0.63

BankBaroda BANKBARODA Option strike: 281.50

Date	CE	PE	PCR
20 Mon July 2026	0.40	35.70	0.71
17 Fri July 2026	0.30	35.70	0.65
16 Thu July 2026	0.40	32.75	0.65
15 Wed July 2026	0.40	32.75	0.65
14 Tue July 2026	0.65	30.70	0.67

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
20 Mon July 2026	0.50	25.00	0.36
17 Fri July 2026	0.35	33.90	0.36
16 Thu July 2026	0.40	32.45	0.33
15 Wed July 2026	0.45	32.45	0.34
14 Tue July 2026	0.55	33.90	0.33

BankBaroda BANKBARODA Option strike: 279.00

Date	CE	PE	PCR
20 Mon July 2026	0.35	28.15	0.84
17 Fri July 2026	0.35	28.15	0.83
16 Thu July 2026	0.45	28.15	0.81
15 Wed July 2026	0.55	28.15	0.8
14 Tue July 2026	0.60	28.15	0.83

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
20 Mon July 2026	0.75	22.55	0.57
17 Fri July 2026	0.40	30.05	0.6
16 Thu July 2026	0.50	30.05	0.6
15 Wed July 2026	0.50	30.05	0.6
14 Tue July 2026	0.80	30.05	0.6

BankBaroda BANKBARODA Option strike: 276.50

Date	CE	PE	PCR
20 Mon July 2026	0.70	26.00	0.44
17 Fri July 2026	0.45	26.00	0.44
16 Thu July 2026	0.70	26.00	0.44
15 Wed July 2026	0.70	26.00	0.44
14 Tue July 2026	0.70	26.00	0.43

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
20 Mon July 2026	0.80	20.15	0.4
17 Fri July 2026	0.50	27.25	0.42
16 Thu July 2026	0.55	27.25	0.43
15 Wed July 2026	0.75	27.25	0.42
14 Tue July 2026	0.75	28.45	0.44

BankBaroda BANKBARODA Option strike: 274.00

Date	CE	PE	PCR
20 Mon July 2026	0.85	23.60	0.68
17 Fri July 2026	0.65	23.60	0.71
16 Thu July 2026	0.60	23.60	0.73
15 Wed July 2026	0.75	23.60	0.72
14 Tue July 2026	0.70	23.60	0.67

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
20 Mon July 2026	1.00	17.80	0.38
17 Fri July 2026	0.60	20.65	0.38
16 Thu July 2026	0.70	20.65	0.38
15 Wed July 2026	0.85	20.65	0.36
14 Tue July 2026	0.90	20.65	0.36

BankBaroda BANKBARODA Option strike: 271.50

Date	CE	PE	PCR
20 Mon July 2026	1.10	16.20	0.14
17 Fri July 2026	0.65	23.90	0.21
16 Thu July 2026	0.70	23.90	0.2
15 Wed July 2026	0.90	23.90	0.2
14 Tue July 2026	1.00	18.50	0.21

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
20 Mon July 2026	1.30	15.60	0.48
17 Fri July 2026	0.75	23.35	0.46
16 Thu July 2026	0.90	22.10	0.45
15 Wed July 2026	1.10	22.60	0.46
14 Tue July 2026	1.10	24.20	0.46

BankBaroda BANKBARODA Option strike: 269.00

Date	CE	PE	PCR
20 Mon July 2026	1.45	21.30	0.21
17 Fri July 2026	0.70	21.30	0.19
16 Thu July 2026	0.95	21.30	0.19
15 Wed July 2026	1.15	21.00	0.19
14 Tue July 2026	1.15	29.30	0.19

BankBaroda BANKBARODA Option strike: 266.50

Date	CE	PE	PCR
20 Mon July 2026	1.90	17.10	0.54
17 Fri July 2026	1.00	17.10	0.56
16 Thu July 2026	1.15	17.10	0.55
15 Wed July 2026	1.40	17.10	0.67
14 Tue July 2026	1.45	17.10	0.63

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
20 Mon July 2026	2.20	11.45	0.47
17 Fri July 2026	1.20	18.80	0.94
16 Thu July 2026	1.35	17.05	0.99
15 Wed July 2026	1.60	17.05	0.99
14 Tue July 2026	1.60	19.30	0.98

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
20 Mon July 2026	2.80	9.75	0.5
17 Fri July 2026	1.45	16.10	0.63
16 Thu July 2026	1.75	16.10	0.62
15 Wed July 2026	1.95	16.10	0.67
14 Tue July 2026	2.00	14.40	0.71

BankBaroda BANKBARODA Option strike: 261.50

Date	CE	PE	PCR
20 Mon July 2026	3.20	9.10	0.82
17 Fri July 2026	1.65	12.45	0.8
16 Thu July 2026	1.95	12.45	0.75
15 Wed July 2026	2.20	12.45	0.74
14 Tue July 2026	2.20	12.45	0.7

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
20 Mon July 2026	3.75	8.30	0.48
17 Fri July 2026	1.90	14.55	0.49
16 Thu July 2026	2.20	13.65	0.51
15 Wed July 2026	2.45	13.95	0.5
14 Tue July 2026	2.45	15.25	0.49

BankBaroda BANKBARODA Option strike: 259.00

Date	CE	PE	PCR
20 Mon July 2026	4.15	7.50	1.05
17 Fri July 2026	2.10	12.75	1.01
16 Thu July 2026	2.50	12.75	0.94
15 Wed July 2026	2.70	11.10	0.94
14 Tue July 2026	2.75	11.10	0.82

BankBaroda BANKBARODA Option strike: 256.50

Date	CE	PE	PCR
20 Mon July 2026	5.15	6.10	0.8
17 Fri July 2026	2.65	12.05	0.61
16 Thu July 2026	3.10	11.05	0.63
15 Wed July 2026	3.40	11.20	0.59
14 Tue July 2026	3.35	12.70	0.65

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
20 Mon July 2026	5.95	5.45	0.77
17 Fri July 2026	3.10	10.85	0.39
16 Thu July 2026	3.55	9.80	0.41
15 Wed July 2026	3.85	10.40	0.42
14 Tue July 2026	3.70	11.80	0.44

BankBaroda BANKBARODA Option strike: 251.50

Date	CE	PE	PCR
20 Mon July 2026	7.95	3.80	1.25
17 Fri July 2026	4.25	8.40	0.97
16 Thu July 2026	4.85	7.80	0.97
15 Wed July 2026	5.10	8.15	0.9
14 Tue July 2026	4.95	9.45	0.9

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
20 Mon July 2026	8.75	3.35	1.1
17 Fri July 2026	4.85	7.50	0.7
16 Thu July 2026	5.55	6.85	0.73
15 Wed July 2026	5.75	7.30	0.63
14 Tue July 2026	5.50	8.50	0.56

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
20 Mon July 2026	12.55	1.95	1.01
17 Fri July 2026	7.20	4.90	0.92
16 Thu July 2026	8.15	4.60	1.07
15 Wed July 2026	8.25	4.95	1.08
14 Tue July 2026	7.80	5.80	1.07

BankBaroda BANKBARODA Option strike: 241.50

Date	CE	PE	PCR
20 Mon July 2026	15.00	1.30	0.6
17 Fri July 2026	9.25	3.55	0.64
16 Thu July 2026	10.45	3.25	0.57
15 Wed July 2026	10.55	3.55	0.53
14 Tue July 2026	9.90	4.40	0.53

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
20 Mon July 2026	16.45	1.10	2.84
17 Fri July 2026	10.25	3.00	2.93
16 Thu July 2026	11.30	2.80	2.86
15 Wed July 2026	11.40	3.15	2.79
14 Tue July 2026	10.80	3.85	2.95

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
20 Mon July 2026	21.45	0.65	2.6
17 Fri July 2026	15.15	1.70	2.95
16 Thu July 2026	15.15	1.65	2.81
15 Wed July 2026	14.85	1.90	2.62
14 Tue July 2026	14.40	2.40	2.75

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
20 Mon July 2026	25.80	0.40	6.99
17 Fri July 2026	18.15	0.95	5.63
16 Thu July 2026	19.90	0.90	5.17
15 Wed July 2026	19.50	1.10	4.48
14 Tue July 2026	18.45	1.45	4.7

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
20 Mon July 2026	27.00	0.30	178
17 Fri July 2026	27.00	0.50	198
16 Thu July 2026	27.00	0.55	205
15 Wed July 2026	27.00	0.65	216
14 Tue July 2026	27.00	0.85	220

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
20 Mon July 2026	35.50	0.20	5.14
17 Fri July 2026	27.55	0.25	5.67
16 Thu July 2026	29.40	0.30	5.91
15 Wed July 2026	28.40	0.40	5.69
14 Tue July 2026	27.15	0.50	5.79

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
20 Mon July 2026	36.00	0.05	37
17 Fri July 2026	36.00	0.20	43.33
16 Thu July 2026	36.00	0.15	42.33
15 Wed July 2026	36.00	0.15	43
14 Tue July 2026	36.00	0.25	45.33

Feed