BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 257.68 and 263.23

Daily Target 1	253.18
Daily Target 2	256.62
Daily Target 3	258.73333333333
Daily Target 4	262.17
Daily Target 5	264.28

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Mon 18 May 2026	260.05 (-0.52%)	260.00	255.30 - 260.85	0.5603 times
Fri 15 May 2026	261.40 (-2.39%)	268.00	260.75 - 270.25	0.8196 times
Thu 14 May 2026	267.80 (2.35%)	263.80	262.65 - 270.10	0.8715 times
Wed 13 May 2026	261.65 (0.65%)	260.70	258.10 - 264.30	1.0769 times
Tue 12 May 2026	259.95 (-2.27%)	263.95	259.15 - 267.45	0.7627 times
Mon 11 May 2026	266.00 (0.8%)	265.90	262.35 - 269.70	1.999 times
Fri 08 May 2026	263.90 (-2.39%)	269.75	259.30 - 269.75	1.2991 times
Thu 07 May 2026	270.35 (0.02%)	271.25	267.10 - 271.90	0.7847 times
Wed 06 May 2026	270.30 (2.62%)	268.70	262.80 - 271.40	1.3555 times
Tue 05 May 2026	263.40 (-0.64%)	265.40	261.55 - 265.80	0.4706 times
Mon 04 May 2026	265.10 (0.62%)	264.95	264.20 - 271.60	0.4783 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 257.68 and 263.23

Weekly Target 1	253.18
Weekly Target 2	256.62
Weekly Target 3	258.73333333333
Weekly Target 4	262.17
Weekly Target 5	264.28

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Mon 18 May 2026	260.05 (-0.52%)	260.00	255.30 - 260.85	0.1587 times
Fri 15 May 2026	261.40 (-0.95%)	265.90	258.10 - 270.25	1.5657 times
Fri 08 May 2026	263.90 (0.17%)	264.95	259.30 - 271.90	1.2425 times
Thu 30 April 2026	263.46 (-3.89%)	275.19	260.00 - 277.20	0.798 times
Fri 24 April 2026	274.13 (-2.25%)	280.50	269.55 - 286.25	0.9407 times
Fri 17 April 2026	280.44 (1.54%)	269.97	266.70 - 283.00	0.8801 times
Fri 10 April 2026	276.19 (10.67%)	252.61	251.91 - 280.63	1.561 times
Thu 02 April 2026	249.56 (-4.13%)	254.60	241.00 - 256.25	0.9137 times
Fri 27 March 2026	260.30 (-7.02%)	275.20	258.35 - 277.45	1.1558 times
Fri 20 March 2026	279.95 (-0.39%)	280.00	271.15 - 286.90	0.7838 times
Fri 13 March 2026	281.05 (-4.84%)	285.15	277.05 - 297.20	0.9004 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 249.38 and 265.98

Monthly Target 1	245.82
Monthly Target 2	252.93
Monthly Target 3	262.41666666667
Monthly Target 4	269.53
Monthly Target 5	279.02

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Mon 18 May 2026	260.05 (-1.29%)	264.95	255.30 - 271.90	0.7366 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.1785 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	1.0425 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.2098 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	1.0726 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.9817 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.9812 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	1.057 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.1439 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5961 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.9705 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	262.17
12 day DMA	264.45
20 day DMA	269.09
35 day DMA	268.38
50 day DMA	274.24
100 day DMA	286.65
150 day DMA	284.73
200 day DMA	274.41

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	262.52	263.75	264.93
12 day EMA	264.97	265.86	266.67
20 day EMA	267.41	268.18	268.89
35 day EMA	272.35	273.07	273.76
50 day EMA	276.59	277.27	277.92

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	262.17	263.36	263.86
12 day SMA	264.45	265.13	265.67
20 day SMA	269.09	270.11	271.01
35 day SMA	268.38	268.55	269.08
50 day SMA	274.24	275.47	276.74
100 day SMA	286.65	286.93	287.14
150 day SMA	284.73	284.77	284.79
200 day SMA	274.41	274.32	274.22

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
18 Mon	260.00	259.00	255.20 to 260.70	0.96 times
15 Fri	261.90	268.50	261.25 to 270.45	0.99 times
14 Thu	268.15	263.40	262.85 to 270.70	1 times
13 Wed	262.20	260.00	258.25 to 265.50	1.02 times
12 Tue	260.20	265.05	259.05 to 268.40	1.04 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Mon	261.80	260.00	257.00 to 262.25	1.19 times
15 Fri	263.60	270.60	263.20 to 272.00	1.06 times
14 Thu	269.90	265.80	264.55 to 272.30	0.97 times
13 Wed	264.00	263.05	260.25 to 267.05	0.91 times
12 Tue	262.15	267.95	261.20 to 269.95	0.86 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Mon	263.25	260.45	258.25 to 263.75	1.25 times
15 Fri	265.10	271.10	264.70 to 271.60	1.05 times
14 Thu	271.40	265.35	265.35 to 273.80	1.01 times
13 Wed	265.35	264.35	262.15 to 267.90	0.99 times
12 Tue	263.55	269.25	263.00 to 270.00	0.69 times

Option chain for Bank Baroda BANKBARODA 26 Tue May 2026 expiry

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
18 Mon May 2026	0.05	51.50	0.84
15 Fri May 2026	0.05	51.50	0.9
14 Thu May 2026	0.05	51.50	0.83
13 Wed May 2026	0.10	51.50	0.76
12 Tue May 2026	0.10	51.50	0.76

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
18 Mon May 2026	0.05	63.35	1.44
15 Fri May 2026	0.10	49.30	1.28
14 Thu May 2026	0.10	49.30	1.1
13 Wed May 2026	0.10	58.15	0.99
12 Tue May 2026	0.10	58.15	1.01

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
18 Mon May 2026	0.05	57.65	0.24
15 Fri May 2026	0.10	51.55	0.4
14 Thu May 2026	0.15	51.55	0.36
13 Wed May 2026	0.15	51.55	0.36
12 Tue May 2026	0.15	51.55	0.35

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
18 Mon May 2026	0.05	40.50	0.89
15 Fri May 2026	0.15	40.50	0.86
14 Thu May 2026	0.20	40.50	0.88
13 Wed May 2026	0.20	46.80	0.9
12 Tue May 2026	0.20	48.45	1.02

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
18 Mon May 2026	0.10	47.75	0.07
15 Fri May 2026	0.20	36.02	0.1
14 Thu May 2026	0.25	36.02	0.1
13 Wed May 2026	0.25	36.02	0.1
12 Tue May 2026	0.30	36.02	0.1

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
18 Mon May 2026	0.15	41.60	0.49
15 Fri May 2026	0.25	37.90	0.45
14 Thu May 2026	0.35	30.40	0.44
13 Wed May 2026	0.40	36.75	0.39
12 Tue May 2026	0.40	39.90	0.39

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
18 Mon May 2026	0.15	19.89	0.03
15 Fri May 2026	0.25	19.89	0.03
14 Thu May 2026	0.40	19.89	0.02
13 Wed May 2026	0.45	19.89	0.02
12 Tue May 2026	0.50	19.89	0.02

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
18 Mon May 2026	0.20	33.30	0.2
15 Fri May 2026	0.35	33.30	0.22
14 Thu May 2026	0.50	33.30	0.17
13 Wed May 2026	0.45	33.30	0.15
12 Tue May 2026	0.55	33.30	0.15

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
18 Mon May 2026	0.20	24.69	0.22
15 Fri May 2026	0.35	24.69	0.21
14 Thu May 2026	0.65	24.69	0.21
13 Wed May 2026	0.55	24.69	0.23
12 Tue May 2026	0.70	24.69	0.22

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
18 Mon May 2026	0.25	30.10	0.61
15 Fri May 2026	0.40	23.75	0.63
14 Thu May 2026	0.80	22.30	0.64
13 Wed May 2026	0.65	28.25	0.57
12 Tue May 2026	0.75	30.35	0.5

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
18 Mon May 2026	0.30	27.20	0.69
15 Fri May 2026	0.50	27.20	0.65
14 Thu May 2026	1.00	27.20	0.61
13 Wed May 2026	0.80	27.20	0.73
12 Tue May 2026	0.90	27.20	0.66

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
18 Mon May 2026	0.35	26.35	0.32
15 Fri May 2026	0.60	18.10	0.3
14 Thu May 2026	1.25	18.10	0.31
13 Wed May 2026	0.95	25.85	0.32
12 Tue May 2026	1.05	25.85	0.33

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
18 Mon May 2026	0.40	20.05	0.92
15 Fri May 2026	0.75	20.05	0.8
14 Thu May 2026	1.60	20.05	0.89
13 Wed May 2026	1.15	20.05	1.08
12 Tue May 2026	1.25	20.05	1.17

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
18 Mon May 2026	0.55	21.90	0.26
15 Fri May 2026	0.95	19.00	0.28
14 Thu May 2026	2.05	13.65	0.3
13 Wed May 2026	1.45	19.10	0.31
12 Tue May 2026	1.55	21.20	0.29

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
18 Mon May 2026	0.70	17.95	1.64
15 Fri May 2026	1.20	11.25	1.45
14 Thu May 2026	2.60	11.25	1.4
13 Wed May 2026	1.85	17.90	1.6
12 Tue May 2026	1.85	17.90	1.52

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
18 Mon May 2026	0.90	16.15	0.39
15 Fri May 2026	1.60	14.45	0.48
14 Thu May 2026	3.25	10.15	0.47
13 Wed May 2026	2.25	15.00	0.48
12 Tue May 2026	2.30	17.00	0.52

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
18 Mon May 2026	1.20	15.20	0.73
15 Fri May 2026	2.00	12.70	0.73
14 Thu May 2026	4.10	8.35	0.87
13 Wed May 2026	2.80	12.95	0.95
12 Tue May 2026	2.80	14.70	0.88

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
18 Mon May 2026	1.55	11.50	0.35
15 Fri May 2026	2.55	10.70	0.37
14 Thu May 2026	5.05	7.00	0.4
13 Wed May 2026	3.45	11.10	0.36
12 Tue May 2026	3.35	12.90	0.46

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
18 Mon May 2026	2.00	9.50	0.83
15 Fri May 2026	3.30	8.85	0.88
14 Thu May 2026	6.35	5.70	1.07
13 Wed May 2026	4.30	9.40	0.76
12 Tue May 2026	4.05	11.35	0.81

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
18 Mon May 2026	2.80	7.85	0.83
15 Fri May 2026	4.20	7.35	0.98
14 Thu May 2026	7.75	4.70	1.01
13 Wed May 2026	5.25	7.90	0.85
12 Tue May 2026	4.85	9.60	0.8

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
18 Mon May 2026	3.75	6.40	0.82
15 Fri May 2026	5.25	6.00	0.43
14 Thu May 2026	9.25	3.70	1.13
13 Wed May 2026	6.40	6.60	1.13
12 Tue May 2026	5.80	8.15	1.21

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
18 Mon May 2026	4.85	5.00	1.49
15 Fri May 2026	6.60	4.70	1.72
14 Thu May 2026	10.95	3.00	2.12
13 Wed May 2026	7.75	5.45	1.64
12 Tue May 2026	6.90	6.70	1.77

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
18 Mon May 2026	6.20	3.95	2.22
15 Fri May 2026	8.10	3.75	1.04
14 Thu May 2026	12.85	2.30	1.29
13 Wed May 2026	9.10	4.50	1.9

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
18 Mon May 2026	7.65	2.95	2.08
15 Fri May 2026	9.75	2.95	2.39
14 Thu May 2026	14.80	1.85	2.39
13 Wed May 2026	10.80	3.60	2.7
12 Tue May 2026	9.65	4.45	2.72

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
18 Mon May 2026	9.30	2.25	6
15 Fri May 2026	17.90	2.30	46.5
14 Thu May 2026	17.90	1.40	47.5
13 Wed May 2026	17.90	2.95	45
12 Tue May 2026	17.90	3.60	35.5

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
18 Mon May 2026	11.70	1.70	1.68
15 Fri May 2026	13.60	1.75	1.73
14 Thu May 2026	19.95	1.15	2
13 Wed May 2026	14.40	2.40	1.96
12 Tue May 2026	12.80	2.90	0.98

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
18 Mon May 2026	19.45	1.30	161
15 Fri May 2026	19.45	1.30	84
14 Thu May 2026	19.45	0.90	78

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
18 Mon May 2026	19.20	0.60	4.24
15 Fri May 2026	22.45	0.65	3.77
14 Thu May 2026	30.00	0.55	3.76
13 Wed May 2026	23.25	1.00	4.31
12 Tue May 2026	20.80	1.15	4.82

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
18 Mon May 2026	32.20	0.40	160
15 Fri May 2026	32.20	0.45	143
14 Thu May 2026	32.20	0.40	96
13 Wed May 2026	32.20	0.70	98
12 Tue May 2026	32.20	0.75	94

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
18 Mon May 2026	31.10	0.25	2.64
15 Fri May 2026	31.10	0.30	2.67
14 Thu May 2026	31.10	0.30	2.75
13 Wed May 2026	31.10	0.50	2.67
12 Tue May 2026	31.10	0.50	3.05

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
18 Mon May 2026	43.00	0.25	18
15 Fri May 2026	43.00	0.25	18
14 Thu May 2026	43.00	0.25	21
13 Wed May 2026	43.00	0.35	22
12 Tue May 2026	43.00	0.40	22

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
18 Mon May 2026	40.75	0.20	38.6
15 Fri May 2026	40.75	0.30	37.8
14 Thu May 2026	40.75	0.25	37.2
13 Wed May 2026	40.75	0.35	33.2
12 Tue May 2026	40.75	0.35	31.47

Feed