BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 240.83 and 244.58

Daily Target 1	240.05
Daily Target 2	241.6
Daily Target 3	243.8
Daily Target 4	245.35
Daily Target 5	247.55

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Thu 23 July 2026	243.15 (-1.06%)	245.00	242.25 - 246.00	0.5547 times
Wed 22 July 2026	245.75 (-0.79%)	247.95	244.40 - 247.95	0.7582 times
Tue 21 July 2026	247.70 (-2.81%)	254.85	247.30 - 257.00	1.2356 times
Mon 20 July 2026	254.85 (3.26%)	247.50	246.05 - 256.15	1.3809 times
Fri 17 July 2026	246.80 (-0.6%)	249.00	245.60 - 249.00	0.623 times
Thu 16 July 2026	248.30 (0.06%)	249.20	247.05 - 249.60	0.4845 times
Wed 15 July 2026	248.15 (0.63%)	248.00	246.95 - 250.40	0.7462 times
Tue 14 July 2026	246.60 (-1.62%)	249.80	245.70 - 251.15	0.8287 times
Mon 13 July 2026	250.65 (-0.12%)	249.00	247.00 - 252.70	1.7135 times
Fri 10 July 2026	250.95 (2.6%)	245.50	245.35 - 254.35	1.6746 times
Thu 09 July 2026	244.60 (1.73%)	240.65	240.15 - 246.20	0.9914 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 235.33 and 250.08

Weekly Target 1	232.72
Weekly Target 2	237.93
Weekly Target 3	247.46666666667
Weekly Target 4	252.68
Weekly Target 5	262.22

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Thu 23 July 2026	243.15 (-1.48%)	247.50	242.25 - 257.00	0.6677 times
Fri 17 July 2026	246.80 (-1.65%)	249.00	245.60 - 252.70	0.7469 times
Fri 10 July 2026	250.95 (-0.5%)	252.90	239.00 - 254.35	1.1021 times
Fri 03 July 2026	252.20 (-9.65%)	279.50	250.00 - 279.90	1.539 times
Thu 25 June 2026	279.15 (-0.68%)	282.00	274.00 - 287.20	0.6291 times
Fri 19 June 2026	281.05 (2.29%)	278.55	273.10 - 287.10	0.757 times
Fri 12 June 2026	274.75 (4.19%)	260.85	258.00 - 276.10	1.6247 times
Fri 05 June 2026	263.70 (-1.79%)	270.40	260.80 - 272.20	1.2887 times
Fri 29 May 2026	268.50 (1.17%)	268.00	267.15 - 274.25	0.7727 times
Fri 22 May 2026	265.40 (1.53%)	260.00	255.30 - 267.40	0.8721 times
Fri 15 May 2026	261.40 (-0.95%)	265.90	258.10 - 270.25	1.1237 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 223.53 and 258.63

Monthly Target 1	216.98
Monthly Target 2	230.07
Monthly Target 3	252.08333333333
Monthly Target 4	265.17
Monthly Target 5	287.18

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Thu 23 July 2026	243.15 (-10.74%)	273.70	239.00 - 274.10	1.0874 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.3871 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.084 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.009 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.8925 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0359 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9184 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8405 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8401 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.905 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	0.9794 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	247.65
12 day DMA	247.33
20 day DMA	253.71
35 day DMA	262.71
50 day DMA	263.59
100 day DMA	271.16
150 day DMA	279.56
200 day DMA	279.43

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	246.5	248.17	249.38
12 day EMA	249.5	250.66	251.55
20 day EMA	253.27	254.34	255.24
35 day EMA	257.14	257.96	258.68
50 day EMA	262.19	262.97	263.67

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	247.65	248.68	249.16
12 day SMA	247.33	247.72	248.07
20 day SMA	253.71	255.55	257.15
35 day SMA	262.71	263.45	264.02
50 day SMA	263.59	263.93	264.34
100 day SMA	271.16	271.86	272.49
150 day SMA	279.56	279.84	280.11
200 day SMA	279.43	279.49	279.5

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Wed	245.45	247.00	244.40 to 247.50	0.94 times
21 Tue	247.85	255.40	247.50 to 257.40	0.97 times
20 Mon	255.65	247.00	246.00 to 256.90	0.99 times
17 Fri	247.40	248.65	245.65 to 249.00	1.04 times
16 Thu	248.65	248.50	247.70 to 250.55	1.06 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Wed	246.75	248.65	245.70 to 248.80	1.34 times
21 Tue	249.25	256.70	248.95 to 258.70	1.19 times
20 Mon	257.05	248.00	248.00 to 258.15	0.94 times
17 Fri	248.65	249.10	247.05 to 250.10	0.77 times
16 Thu	250.20	249.90	249.20 to 251.65	0.76 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Wed	248.40	249.50	247.00 to 249.50	1.24 times
21 Tue	250.40	259.00	249.60 to 260.30	1.1 times
20 Mon	258.30	250.15	250.15 to 259.45	0.95 times
17 Fri	250.20	250.75	248.70 to 251.25	0.87 times
16 Thu	251.60	252.05	251.10 to 253.05	0.84 times

Option chain for Bank Baroda BANKBARODA 28 Tue July 2026 expiry

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
22 Wed July 2026	0.05	72.00	0.15
21 Tue July 2026	0.05	72.00	0.13
20 Mon July 2026	0.05	72.00	0.13
17 Fri July 2026	0.05	77.75	0.19

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
22 Wed July 2026	0.05	64.85	0.93
21 Tue July 2026	0.05	53.50	1.2
20 Mon July 2026	0.10	53.50	1.2
17 Fri July 2026	0.10	68.00	1.16

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
22 Wed July 2026	0.15	30.50	0.18
21 Tue July 2026	0.15	30.50	0.18
20 Mon July 2026	0.15	30.50	0.18
17 Fri July 2026	0.10	30.50	0.17

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
22 Wed July 2026	0.15	24.30	0.03
21 Tue July 2026	0.15	24.30	0.03
20 Mon July 2026	0.15	24.30	0.03
17 Fri July 2026	0.15	24.30	0.03

BankBaroda BANKBARODA Option strike: 301.50

Date	CE	PE	PCR
22 Wed July 2026	0.05	51.35	1.45
21 Tue July 2026	0.15	51.35	1.44
20 Mon July 2026	0.15	51.35	1.44
17 Fri July 2026	0.15	51.35	1.29

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
22 Wed July 2026	0.10	54.85	0.36
21 Tue July 2026	0.10	48.25	0.38
20 Mon July 2026	0.15	48.25	0.36
17 Fri July 2026	0.15	51.45	0.35

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
22 Wed July 2026	0.05	20.75	0.08
21 Tue July 2026	0.20	20.75	0.07
20 Mon July 2026	0.20	20.75	0.07
17 Fri July 2026	0.20	20.75	0.07

BankBaroda BANKBARODA Option strike: 296.50

Date	CE	PE	PCR
22 Wed July 2026	0.20	19.80	0.03
21 Tue July 2026	0.20	19.80	0.03
20 Mon July 2026	0.20	19.80	0.03
17 Fri July 2026	0.20	19.80	0.03

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
22 Wed July 2026	0.05	48.90	0.02
21 Tue July 2026	0.10	22.30	0.02
20 Mon July 2026	0.15	22.30	0.02
17 Fri July 2026	0.10	22.30	0.02

BankBaroda BANKBARODA Option strike: 291.50

Date	CE	PE	PCR
22 Wed July 2026	0.10	45.50	0.62
21 Tue July 2026	0.15	45.50	0.6
20 Mon July 2026	0.15	45.50	0.6
17 Fri July 2026	0.15	45.50	0.6

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
22 Wed July 2026	0.05	45.00	0.42
21 Tue July 2026	0.10	39.50	0.41
20 Mon July 2026	0.20	35.00	0.4
17 Fri July 2026	0.20	42.00	0.39

BankBaroda BANKBARODA Option strike: 289.00

Date	CE	PE	PCR
22 Wed July 2026	0.20	13.25	0.23
21 Tue July 2026	0.20	13.25	0.23
20 Mon July 2026	0.25	13.25	0.22
17 Fri July 2026	0.25	13.25	0.21

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
22 Wed July 2026	0.20	34.00	0.31
21 Tue July 2026	0.20	34.00	0.31
20 Mon July 2026	0.45	34.00	0.29
17 Fri July 2026	0.45	34.00	0.29

BankBaroda BANKBARODA Option strike: 286.50

Date	CE	PE	PCR
22 Wed July 2026	0.15	38.35	1.28
21 Tue July 2026	0.15	38.35	1.28
20 Mon July 2026	0.45	38.35	1.28
17 Fri July 2026	0.45	38.35	1.28

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
22 Wed July 2026	0.15	39.50	0.29
21 Tue July 2026	0.20	37.00	0.29
20 Mon July 2026	0.35	34.50	0.27
17 Fri July 2026	0.25	34.50	0.25

BankBaroda BANKBARODA Option strike: 284.00

Date	CE	PE	PCR
22 Wed July 2026	0.10	36.10	2.27
21 Tue July 2026	0.20	36.10	2.27
20 Mon July 2026	0.35	31.00	2.08
17 Fri July 2026	0.45	35.75	1.58

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
22 Wed July 2026	0.15	32.90	0.7
21 Tue July 2026	0.25	32.90	0.69
20 Mon July 2026	0.30	32.90	0.67
17 Fri July 2026	0.30	32.90	0.67

BankBaroda BANKBARODA Option strike: 281.50

Date	CE	PE	PCR
22 Wed July 2026	0.40	36.00	0.67
21 Tue July 2026	0.40	35.70	0.71
20 Mon July 2026	0.40	35.70	0.71
17 Fri July 2026	0.30	35.70	0.65

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
22 Wed July 2026	0.20	35.50	0.34
21 Tue July 2026	0.30	28.60	0.37
20 Mon July 2026	0.50	25.00	0.36
17 Fri July 2026	0.35	33.90	0.36

BankBaroda BANKBARODA Option strike: 279.00

Date	CE	PE	PCR
22 Wed July 2026	0.35	26.95	0.84
21 Tue July 2026	0.35	26.95	0.84
20 Mon July 2026	0.35	28.15	0.84
17 Fri July 2026	0.35	28.15	0.83

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
22 Wed July 2026	0.15	22.55	0.58
21 Tue July 2026	0.35	22.55	0.57
20 Mon July 2026	0.75	22.55	0.57
17 Fri July 2026	0.40	30.05	0.6

BankBaroda BANKBARODA Option strike: 276.50

Date	CE	PE	PCR
22 Wed July 2026	0.35	26.00	0.44
21 Tue July 2026	0.35	26.00	0.44
20 Mon July 2026	0.70	26.00	0.44
17 Fri July 2026	0.45	26.00	0.44

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
22 Wed July 2026	0.25	30.45	0.4
21 Tue July 2026	0.40	20.15	0.39
20 Mon July 2026	0.80	20.15	0.4
17 Fri July 2026	0.50	27.25	0.42

BankBaroda BANKBARODA Option strike: 274.00

Date	CE	PE	PCR
22 Wed July 2026	0.25	24.45	0.67
21 Tue July 2026	0.40	24.45	0.66
20 Mon July 2026	0.85	23.60	0.68
17 Fri July 2026	0.65	23.60	0.71

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
22 Wed July 2026	0.25	17.80	0.48
21 Tue July 2026	0.45	17.80	0.42
20 Mon July 2026	1.00	17.80	0.38
17 Fri July 2026	0.60	20.65	0.38

BankBaroda BANKBARODA Option strike: 271.50

Date	CE	PE	PCR
22 Wed July 2026	0.25	17.25	0.15
21 Tue July 2026	0.50	17.25	0.14
20 Mon July 2026	1.10	16.20	0.14
17 Fri July 2026	0.65	23.90	0.21

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
22 Wed July 2026	0.35	25.00	0.45
21 Tue July 2026	0.60	22.00	0.44
20 Mon July 2026	1.30	15.60	0.48
17 Fri July 2026	0.75	23.35	0.46

BankBaroda BANKBARODA Option strike: 269.00

Date	CE	PE	PCR
22 Wed July 2026	0.35	24.00	0.28
21 Tue July 2026	0.65	21.30	0.29
20 Mon July 2026	1.45	21.30	0.21
17 Fri July 2026	0.70	21.30	0.19

BankBaroda BANKBARODA Option strike: 266.50

Date	CE	PE	PCR
22 Wed July 2026	0.45	17.10	0.57
21 Tue July 2026	0.75	17.10	0.55
20 Mon July 2026	1.90	17.10	0.54
17 Fri July 2026	1.00	17.10	0.56

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
22 Wed July 2026	0.55	19.65	0.54
21 Tue July 2026	0.90	17.90	0.5
20 Mon July 2026	2.20	11.45	0.47
17 Fri July 2026	1.20	18.80	0.94

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
22 Wed July 2026	0.75	18.50	0.64
21 Tue July 2026	1.20	15.60	0.69
20 Mon July 2026	2.80	9.75	0.5
17 Fri July 2026	1.45	16.10	0.63

BankBaroda BANKBARODA Option strike: 261.50

Date	CE	PE	PCR
22 Wed July 2026	0.85	16.90	0.71
21 Tue July 2026	1.35	14.30	0.76
20 Mon July 2026	3.20	9.10	0.82
17 Fri July 2026	1.65	12.45	0.8

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
22 Wed July 2026	1.00	15.60	0.43
21 Tue July 2026	1.55	13.55	0.44
20 Mon July 2026	3.75	8.30	0.48
17 Fri July 2026	1.90	14.55	0.49

BankBaroda BANKBARODA Option strike: 259.00

Date	CE	PE	PCR
22 Wed July 2026	1.10	12.80	0.99
21 Tue July 2026	1.80	12.80	0.98
20 Mon July 2026	4.15	7.50	1.05
17 Fri July 2026	2.10	12.75	1.01

BankBaroda BANKBARODA Option strike: 256.50

Date	CE	PE	PCR
22 Wed July 2026	1.55	12.55	1.03
21 Tue July 2026	2.35	10.80	0.95
20 Mon July 2026	5.15	6.10	0.8
17 Fri July 2026	2.65	12.05	0.61

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
22 Wed July 2026	1.85	11.45	0.72
21 Tue July 2026	2.75	9.80	0.73
20 Mon July 2026	5.95	5.45	0.77
17 Fri July 2026	3.10	10.85	0.39

BankBaroda BANKBARODA Option strike: 251.50

Date	CE	PE	PCR
22 Wed July 2026	2.75	8.80	0.71
21 Tue July 2026	3.90	7.45	0.73
20 Mon July 2026	7.95	3.80	1.25
17 Fri July 2026	4.25	8.40	0.97

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
22 Wed July 2026	3.20	7.80	0.8
21 Tue July 2026	4.50	6.55	0.93
20 Mon July 2026	8.75	3.35	1.1
17 Fri July 2026	4.85	7.50	0.7

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
22 Wed July 2026	5.35	4.90	0.92
21 Tue July 2026	7.05	4.10	0.97
20 Mon July 2026	12.55	1.95	1.01
17 Fri July 2026	7.20	4.90	0.92

BankBaroda BANKBARODA Option strike: 241.50

Date	CE	PE	PCR
22 Wed July 2026	7.50	3.45	0.41
21 Tue July 2026	9.40	2.75	0.49
20 Mon July 2026	15.00	1.30	0.6
17 Fri July 2026	9.25	3.55	0.64

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
22 Wed July 2026	8.25	2.90	2.26
21 Tue July 2026	10.30	2.30	3.19
20 Mon July 2026	16.45	1.10	2.84
17 Fri July 2026	10.25	3.00	2.93

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
22 Wed July 2026	11.95	1.50	5.15
21 Tue July 2026	14.30	1.20	3.19
20 Mon July 2026	21.45	0.65	2.6
17 Fri July 2026	15.15	1.70	2.95

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
22 Wed July 2026	16.15	0.80	8.72
21 Tue July 2026	18.75	0.70	6.76
20 Mon July 2026	25.80	0.40	6.99
17 Fri July 2026	18.15	0.95	5.63

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
22 Wed July 2026	27.00	0.40	244
21 Tue July 2026	27.00	0.35	178
20 Mon July 2026	27.00	0.30	178
17 Fri July 2026	27.00	0.50	198

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
22 Wed July 2026	30.20	0.20	5.79
21 Tue July 2026	30.20	0.20	5.46
20 Mon July 2026	35.50	0.20	5.14
17 Fri July 2026	27.55	0.25	5.67

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
22 Wed July 2026	36.00	0.15	27.67
21 Tue July 2026	36.00	0.05	37
20 Mon July 2026	36.00	0.05	37
17 Fri July 2026	36.00	0.20	43.33

Feed