Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 248.3 and 253.7
| Daily Target 1 | 243.8 |
| Daily Target 2 | 247.4 |
| Daily Target 3 | 249.2 |
| Daily Target 4 | 252.8 |
| Daily Target 5 | 254.6 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 251.00 (2.2%) | 246.11 | 245.60 - 251.00 | 1.065 times | Wed 05 August 2026 | 245.60 (0.24%) | 247.50 | 245.60 - 249.84 | 1.022 times | Tue 04 August 2026 | 245.00 (-0.91%) | 247.19 | 245.00 - 249.15 | 0.4581 times | Mon 03 August 2026 | 247.25 (1.92%) | 244.05 | 244.00 - 248.48 | 0.941 times | Fri 31 July 2026 | 242.60 (0.39%) | 243.00 | 242.10 - 244.50 | 0.8596 times | Thu 30 July 2026 | 241.65 (-0.7%) | 243.00 | 240.10 - 243.00 | 1.0418 times | Wed 29 July 2026 | 243.35 (1.73%) | 239.90 | 239.35 - 244.90 | 1.1068 times | Tue 28 July 2026 | 239.20 (-1.97%) | 242.80 | 238.45 - 244.70 | 0.9427 times | Mon 27 July 2026 | 244.00 (-0.99%) | 243.50 | 241.90 - 247.70 | 1.626 times | Fri 24 July 2026 | 246.45 (1.36%) | 242.00 | 239.25 - 247.10 | 0.937 times | Thu 23 July 2026 | 243.15 (-1.06%) | 245.00 | 242.25 - 246.00 | 0.6679 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 247.5 and 254.5
| Weekly Target 1 | 241.67 |
| Weekly Target 2 | 246.33 |
| Weekly Target 3 | 248.66666666667 |
| Weekly Target 4 | 253.33 |
| Weekly Target 5 | 255.67 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 251.00 (3.46%) | 244.05 | 244.00 - 251.00 | 0.5037 times | Fri 31 July 2026 | 242.60 (-1.56%) | 243.50 | 238.45 - 247.70 | 0.8058 times | Fri 24 July 2026 | 246.45 (-0.14%) | 247.50 | 239.25 - 257.00 | 0.819 times | Fri 17 July 2026 | 246.80 (-1.65%) | 249.00 | 245.60 - 252.70 | 0.7648 times | Fri 10 July 2026 | 250.95 (-0.5%) | 252.90 | 239.00 - 254.35 | 1.1285 times | Fri 03 July 2026 | 252.20 (-9.65%) | 279.50 | 250.00 - 279.90 | 1.5758 times | Thu 25 June 2026 | 279.15 (-0.68%) | 282.00 | 274.00 - 287.20 | 0.6442 times | Fri 19 June 2026 | 281.05 (2.29%) | 278.55 | 273.10 - 287.10 | 0.7751 times | Fri 12 June 2026 | 274.75 (4.19%) | 260.85 | 258.00 - 276.10 | 1.6635 times | Fri 05 June 2026 | 263.70 (-1.79%) | 270.40 | 260.80 - 272.20 | 1.3195 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.7912 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 247.5 and 254.5
| Monthly Target 1 | 241.67 |
| Monthly Target 2 | 246.33 |
| Monthly Target 3 | 248.66666666667 |
| Monthly Target 4 | 253.33 |
| Monthly Target 5 | 255.67 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 251.00 (3.46%) | 244.05 | 244.00 - 251.00 | 0.1531 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.4293 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.4581 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1396 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0607 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9382 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.0889 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9654 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8836 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8831 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9513 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 246.29 |
| 12 day DMA | 244.58 |
| 20 day DMA | 246.45 |
| 35 day DMA | 255.09 |
| 50 day DMA | 259.59 |
| 100 day DMA | 264.93 |
| 150 day DMA | 276.63 |
| 200 day DMA | 278.49 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.91 | 244.87 | 244.51 |
| 12 day EMA | 246.29 | 245.43 | 245.4 |
| 20 day EMA | 248.1 | 247.8 | 248.03 |
| 35 day EMA | 253.06 | 253.18 | 253.63 |
| 50 day EMA | 258.89 | 259.21 | 259.77 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.29 | 244.42 | 243.97 |
| 12 day SMA | 244.58 | 244.31 | 245.08 |
| 20 day SMA | 246.45 | 246.13 | 245.87 |
| 35 day SMA | 255.09 | 255.97 | 256.82 |
| 50 day SMA | 259.59 | 259.98 | 260.51 |
| 100 day SMA | 264.93 | 265.36 | 265.78 |
| 150 day SMA | 276.63 | 276.88 | 277.18 |
| 200 day SMA | 278.49 | 278.55 | 278.66 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 250.89 | 248.00 | 246.84 to 251.80 | 0.99 times |
| 05 Wed | 247.54 | 249.00 | 247.10 to 251.03 | 1.01 times |
| 04 Tue | 246.64 | 247.23 | 246.30 to 250.39 | 1.01 times |
| 03 Mon | 247.73 | 245.10 | 245.10 to 249.72 | 1 times |
| 31 Fri | 243.90 | 244.00 | 243.25 to 245.70 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 252.34 | 248.77 | 248.77 to 253.29 | 1.1 times |
| 05 Wed | 248.87 | 250.19 | 248.73 to 252.33 | 1.05 times |
| 04 Tue | 248.17 | 249.27 | 248.00 to 251.82 | 0.98 times |
| 03 Mon | 249.36 | 247.70 | 247.20 to 251.00 | 0.95 times |
| 31 Fri | 245.30 | 246.40 | 244.85 to 247.25 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 253.39 | 250.20 | 250.20 to 254.50 | 1.15 times |
| 05 Wed | 250.81 | 252.00 | 250.13 to 253.73 | 1.12 times |
| 04 Tue | 249.67 | 250.03 | 249.43 to 253.24 | 1 times |
| 03 Mon | 250.91 | 248.80 | 248.41 to 252.44 | 0.92 times |
| 31 Fri | 246.45 | 246.25 | 246.20 to 248.45 | 0.81 times |
Option chain for Bank Baroda BANKBARODA 25 Tue August 2026 expiry
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.05 | 58.95 | 3.94 |
| 05 Wed August 2026 | 0.05 | 61.92 | 4.18 |
| 04 Tue August 2026 | 0.10 | 61.11 | 4.38 |
| 03 Mon August 2026 | 0.10 | 61.51 | 4.38 |
| 31 Fri July 2026 | 0.10 | 67.50 | 4.38 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.11 | 51.53 | 1.64 |
| 05 Wed August 2026 | 0.10 | 51.60 | 1.59 |
| 04 Tue August 2026 | 0.09 | 51.50 | 1.51 |
| 03 Mon August 2026 | 0.13 | 51.00 | 1.5 |
| 31 Fri July 2026 | 0.10 | 55.00 | 1.56 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.15 | 46.91 | 0.17 |
| 05 Wed August 2026 | 0.35 | 46.91 | 0.17 |
| 04 Tue August 2026 | 0.35 | 46.91 | 0.17 |
| 03 Mon August 2026 | 0.35 | 46.91 | 0.17 |
| 31 Fri July 2026 | 0.35 | 49.85 | 0.17 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.22 | 40.95 | 1 |
| 05 Wed August 2026 | 0.15 | 42.26 | 1 |
| 04 Tue August 2026 | 0.18 | 41.08 | 0.96 |
| 03 Mon August 2026 | 0.23 | 41.08 | 0.92 |
| 31 Fri July 2026 | 0.20 | 45.85 | 1.5 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.32 | 42.05 | 0.04 |
| 05 Wed August 2026 | 0.25 | 42.05 | 0.04 |
| 04 Tue August 2026 | 0.26 | 42.05 | 0.05 |
| 03 Mon August 2026 | 0.31 | 42.05 | 0.05 |
| 31 Fri July 2026 | 0.25 | 42.05 | 0.08 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.48 | 29.48 | 0.78 |
| 05 Wed August 2026 | 0.34 | 32.39 | 0.77 |
| 04 Tue August 2026 | 0.38 | 33.53 | 0.73 |
| 03 Mon August 2026 | 0.42 | 32.55 | 0.76 |
| 31 Fri July 2026 | 0.35 | 34.30 | 0.73 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.73 | 24.36 | 0.41 |
| 05 Wed August 2026 | 0.51 | 26.19 | 0.42 |
| 04 Tue August 2026 | 0.55 | 27.40 | 0.38 |
| 03 Mon August 2026 | 0.59 | 27.40 | 0.4 |
| 31 Fri July 2026 | 0.50 | 30.65 | 0.47 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.12 | 20.20 | 0.43 |
| 05 Wed August 2026 | 0.78 | 23.21 | 0.44 |
| 04 Tue August 2026 | 0.78 | 24.00 | 0.49 |
| 03 Mon August 2026 | 0.87 | 22.69 | 0.47 |
| 31 Fri July 2026 | 0.65 | 27.30 | 0.5 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.76 | 19.08 | 0.13 |
| 05 Wed August 2026 | 1.22 | 19.08 | 0.17 |
| 04 Tue August 2026 | 1.20 | 19.08 | 0.18 |
| 03 Mon August 2026 | 1.31 | 18.21 | 0.2 |
| 31 Fri July 2026 | 1.00 | 21.60 | 0.24 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.80 | 11.76 | 0.23 |
| 05 Wed August 2026 | 1.97 | 13.91 | 0.26 |
| 04 Tue August 2026 | 1.91 | 15.18 | 0.27 |
| 03 Mon August 2026 | 2.12 | 14.42 | 0.29 |
| 31 Fri July 2026 | 1.55 | 16.45 | 0.29 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.32 | 8.38 | 0.32 |
| 05 Wed August 2026 | 3.14 | 10.08 | 0.3 |
| 04 Tue August 2026 | 2.98 | 11.28 | 0.3 |
| 03 Mon August 2026 | 3.27 | 10.69 | 0.29 |
| 31 Fri July 2026 | 2.45 | 12.60 | 0.33 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 6.52 | 5.63 | 0.48 |
| 05 Wed August 2026 | 4.91 | 7.30 | 0.43 |
| 04 Tue August 2026 | 4.66 | 7.89 | 0.4 |
| 03 Mon August 2026 | 5.12 | 7.41 | 0.42 |
| 31 Fri July 2026 | 3.80 | 9.85 | 0.42 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 9.48 | 3.61 | 0.98 |
| 05 Wed August 2026 | 7.42 | 4.85 | 0.86 |
| 04 Tue August 2026 | 7.04 | 5.31 | 0.74 |
| 03 Mon August 2026 | 7.68 | 4.98 | 0.81 |
| 31 Fri July 2026 | 5.85 | 6.85 | 0.73 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 13.16 | 2.26 | 1.22 |
| 05 Wed August 2026 | 10.67 | 3.07 | 1.54 |
| 04 Tue August 2026 | 10.17 | 3.43 | 1.48 |
| 03 Mon August 2026 | 11.01 | 3.28 | 1.48 |
| 31 Fri July 2026 | 8.60 | 4.55 | 1.41 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 17.26 | 1.40 | 4.31 |
| 05 Wed August 2026 | 14.42 | 1.86 | 4.6 |
| 04 Tue August 2026 | 13.72 | 2.16 | 4.66 |
| 03 Mon August 2026 | 14.79 | 2.12 | 4.65 |
| 31 Fri July 2026 | 12.00 | 3.00 | 4.59 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 22.01 | 0.95 | 6.97 |
| 05 Wed August 2026 | 18.97 | 1.26 | 6.77 |
| 04 Tue August 2026 | 17.90 | 1.43 | 6.68 |
| 03 Mon August 2026 | 18.94 | 1.43 | 6.59 |
| 31 Fri July 2026 | 16.10 | 2.00 | 6.18 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 26.32 | 0.64 | 3.99 |
| 05 Wed August 2026 | 23.58 | 0.80 | 2.74 |
| 04 Tue August 2026 | 23.48 | 0.96 | 22.71 |
| 03 Mon August 2026 | 23.48 | 0.99 | 21.32 |
| 31 Fri July 2026 | 19.60 | 1.45 | 21.44 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 30.99 | 0.47 | 12.97 |
| 05 Wed August 2026 | 30.99 | 0.59 | 13.16 |
| 04 Tue August 2026 | 27.48 | 0.69 | 12.95 |
| 03 Mon August 2026 | 28.45 | 0.70 | 11.86 |
| 31 Fri July 2026 | 25.00 | 0.95 | 12.63 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 28.85 | 0.33 | 3.13 |
| 05 Wed August 2026 | 28.85 | 0.42 | 3.12 |
| 04 Tue August 2026 | 28.85 | 0.49 | 2.92 |
| 03 Mon August 2026 | 28.85 | 0.49 | 3.02 |
| 31 Fri July 2026 | 28.85 | 0.60 | 2.83 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 34.20 | 0.26 | 26.44 |
| 05 Wed August 2026 | 34.20 | 0.30 | 27.64 |
| 04 Tue August 2026 | 34.20 | 0.39 | 28.4 |
| 03 Mon August 2026 | 34.20 | 0.36 | 29.44 |
| 31 Fri July 2026 | 34.20 | 0.50 | 28.88 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 40.25 | 0.17 | 74.8 |
| 05 Wed August 2026 | 40.25 | 0.18 | 72.4 |
| 04 Tue August 2026 | 40.25 | 0.20 | 74.4 |
| 03 Mon August 2026 | 40.25 | 0.20 | 74 |
| 31 Fri July 2026 | 40.25 | 0.30 | 82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.