BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 234.69 and 236.6

Daily Target 1	233.23
Daily Target 2	234.24
Daily Target 3	235.13666666667
Daily Target 4	236.15
Daily Target 5	237.05

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Fri 25 September 2026	235.26 (0.41%)	234.55	234.12 - 236.03	0.4796 times
Thu 24 September 2026	234.30 (-1.08%)	234.50	233.77 - 236.22	0.7219 times
Wed 23 September 2026	236.87 (1.08%)	233.20	233.20 - 237.70	1.0887 times
Tue 22 September 2026	234.35 (0.3%)	233.64	232.71 - 234.90	0.7288 times
Mon 21 September 2026	233.64 (-0.55%)	234.00	232.52 - 234.51	0.8463 times
Fri 18 September 2026	234.94 (1.14%)	233.56	231.92 - 234.94	1.3683 times
Thu 17 September 2026	232.30 (-1.14%)	233.60	232.10 - 236.46	0.8808 times
Wed 16 September 2026	234.98 (0.98%)	233.25	232.33 - 235.29	1.1142 times
Tue 15 September 2026	232.70 (-2.28%)	238.13	232.44 - 238.51	1.4209 times
Fri 11 September 2026	238.13 (0.21%)	235.35	234.30 - 238.13	1.3506 times
Thu 10 September 2026	237.62 (1.5%)	235.00	234.84 - 239.46	1.7222 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 233.89 and 239.07

Weekly Target 1	229.98
Weekly Target 2	232.62
Weekly Target 3	235.16
Weekly Target 4	237.8
Weekly Target 5	240.34

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Fri 25 September 2026	235.26 (0.14%)	234.00	232.52 - 237.70	0.5197 times
Fri 18 September 2026	234.94 (-1.34%)	238.13	231.92 - 238.51	0.6433 times
Fri 11 September 2026	238.13 (-0.36%)	240.00	234.05 - 240.90	1.1818 times
Fri 04 September 2026	239.00 (-1.2%)	241.20	235.84 - 244.16	1.1707 times
Fri 28 August 2026	241.90 (-2.06%)	245.55	239.50 - 246.12	1.019 times
Fri 21 August 2026	247.00 (-0.49%)	247.60	243.11 - 248.11	0.7854 times
Fri 14 August 2026	248.22 (-0.99%)	250.11	243.60 - 251.40	1.0388 times
Fri 07 August 2026	250.70 (3.34%)	244.05	244.00 - 251.25	1.0094 times
Fri 31 July 2026	242.60 (-1.56%)	243.50	238.45 - 247.70	1.3052 times
Fri 24 July 2026	246.45 (-0.14%)	247.50	239.25 - 257.00	1.3267 times
Fri 17 July 2026	246.80 (-1.65%)	249.00	245.60 - 252.70	1.2389 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 227.47 and 239.71

Monthly Target 1	224.87
Monthly Target 2	230.07
Monthly Target 3	237.11333333333
Monthly Target 4	242.31
Monthly Target 5	249.35

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Fri 25 September 2026	235.26 (-1.4%)	238.00	231.92 - 244.16	0.5914 times
Mon 31 August 2026	238.60 (-1.65%)	244.05	236.30 - 251.40	0.7453 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.3814 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4092 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1014 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0251 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9068 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0524 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.933 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.854 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8535 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	234.88
12 day DMA	234.93
20 day DMA	236.58
35 day DMA	240.47
50 day DMA	242.02
100 day DMA	253.73
150 day DMA	263.43
200 day DMA	271.18

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	235.01	234.88	235.17
12 day EMA	235.58	235.64	235.88
20 day EMA	236.88	237.05	237.34
35 day EMA	239.22	239.45	239.75
50 day EMA	241.88	242.15	242.47

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	234.88	234.82	234.42
12 day SMA	234.93	235.04	235.27
20 day SMA	236.58	236.87	237.28
35 day SMA	240.47	240.92	241.25
50 day SMA	242.02	242.28	242.56
100 day SMA	253.73	254.01	254.32
150 day SMA	263.43	263.81	264.16
200 day SMA	271.18	271.44	271.71

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Thu	234.64	235.40	233.91 to 236.69	0.71 times
23 Wed	236.81	233.41	233.41 to 237.80	1 times
22 Tue	234.34	235.00	233.37 to 235.40	1.08 times
21 Mon	234.63	234.39	233.12 to 235.00	1.09 times
18 Fri	234.10	234.00	232.74 to 234.49	1.12 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
24 Thu	235.85	236.00	235.10 to 238.18	2.28 times
23 Wed	238.03	235.51	235.51 to 239.00	0.96 times
22 Tue	235.49	235.95	234.56 to 236.64	0.7 times
21 Mon	235.80	236.00	234.31 to 236.30	0.61 times
18 Fri	235.13	234.51	234.00 to 235.60	0.44 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
24 Thu	236.88	238.20	236.50 to 238.54	1.12 times
23 Wed	239.22	237.65	237.65 to 239.90	1.03 times
22 Tue	236.65	236.97	235.80 to 237.71	0.99 times
21 Mon	237.00	236.40	235.61 to 237.02	0.94 times
18 Fri	236.57	235.40	235.21 to 236.75	0.91 times

Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
24 Thu September 2026	0.01	55.51	1.66
23 Wed September 2026	0.01	53.11	1.71
22 Tue September 2026	0.01	55.50	1.86
21 Mon September 2026	0.02	55.50	1.85

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
24 Thu September 2026	0.03	45.22	0.86
23 Wed September 2026	0.02	42.93	1.04
22 Tue September 2026	0.04	45.67	1.04
21 Mon September 2026	0.04	46.00	0.98

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
24 Thu September 2026	0.02	39.75	0.52
23 Wed September 2026	0.03	38.10	0.47
22 Tue September 2026	0.04	40.60	0.41
21 Mon September 2026	0.09	41.25	0.41

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
24 Thu September 2026	0.03	35.25	0.69
23 Wed September 2026	0.02	33.46	0.97
22 Tue September 2026	0.04	35.75	0.91
21 Mon September 2026	0.05	35.58	0.76

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
24 Thu September 2026	0.02	30.78	0.62
23 Wed September 2026	0.03	28.35	0.57
22 Tue September 2026	0.06	30.89	0.44
21 Mon September 2026	0.05	27.18	0.42

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
24 Thu September 2026	0.03	24.40	0.28
23 Wed September 2026	0.03	23.41	0.25
22 Tue September 2026	0.08	25.77	0.29
21 Mon September 2026	0.08	25.30	0.27

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
24 Thu September 2026	0.01	20.49	0.11
23 Wed September 2026	0.04	18.40	0.11
22 Tue September 2026	0.11	20.62	0.11
21 Mon September 2026	0.10	21.00	0.11

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
24 Thu September 2026	0.05	15.72	0.47
23 Wed September 2026	0.08	13.34	0.45
22 Tue September 2026	0.17	15.73	0.39
21 Mon September 2026	0.20	15.51	0.38

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
24 Thu September 2026	0.12	10.64	0.54
23 Wed September 2026	0.20	8.59	0.48
22 Tue September 2026	0.27	11.01	0.47
21 Mon September 2026	0.38	10.69	0.5

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
24 Thu September 2026	0.41	6.00	0.5
23 Wed September 2026	0.84	4.10	0.61
22 Tue September 2026	0.76	6.44	0.58
21 Mon September 2026	0.96	6.26	0.59

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
24 Thu September 2026	1.65	2.13	1.92
23 Wed September 2026	3.02	1.31	2.23
22 Tue September 2026	2.22	2.87	1.28
21 Mon September 2026	2.65	2.95	1.32

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
24 Thu September 2026	5.23	0.68	2.57
23 Wed September 2026	7.12	0.43	2.61
22 Tue September 2026	5.40	1.02	2.45
21 Mon September 2026	5.85	1.16	2.79

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
24 Thu September 2026	9.65	0.24	2.39
23 Wed September 2026	11.79	0.16	2.01
22 Tue September 2026	9.72	0.38	2.07
21 Mon September 2026	10.14	0.46	2.18

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
24 Thu September 2026	15.45	0.11	3.35
23 Wed September 2026	14.45	0.09	3.33
22 Tue September 2026	14.45	0.18	3.48
21 Mon September 2026	14.86	0.24	3.41

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
24 Thu September 2026	19.32	0.06	3.61
23 Wed September 2026	21.95	0.06	3.79
22 Tue September 2026	19.62	0.09	5.73
21 Mon September 2026	19.62	0.13	6

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
24 Thu September 2026	23.90	0.06	36.44
23 Wed September 2026	23.90	0.07	36.69
22 Tue September 2026	23.90	0.08	37
21 Mon September 2026	23.90	0.12	37.56

Feed