Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 277.38 and 281.78
| Daily Target 1 | 276.15 |
| Daily Target 2 | 278.6 |
| Daily Target 3 | 280.55 |
| Daily Target 4 | 283 |
| Daily Target 5 | 284.95 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 281.05 (-0.69%) | 281.95 | 278.10 - 282.50 | 0.3219 times | Thu 18 June 2026 | 283.00 (0.41%) | 283.80 | 281.75 - 287.10 | 0.8122 times | Wed 17 June 2026 | 281.85 (2.36%) | 277.00 | 274.00 - 282.40 | 0.7814 times | Tue 16 June 2026 | 275.35 (-0.25%) | 278.10 | 273.10 - 278.10 | 0.6507 times | Mon 15 June 2026 | 276.05 (0.47%) | 278.55 | 275.40 - 282.50 | 0.6121 times | Fri 12 June 2026 | 274.75 (2.67%) | 270.05 | 268.65 - 276.10 | 1.7938 times | Thu 11 June 2026 | 267.60 (-0.63%) | 266.20 | 262.10 - 268.60 | 1.3797 times | Wed 10 June 2026 | 269.30 (-1.63%) | 273.40 | 268.50 - 275.00 | 0.7787 times | Tue 09 June 2026 | 273.75 (5.59%) | 260.40 | 260.40 - 274.20 | 2.1376 times | Mon 08 June 2026 | 259.25 (-1.69%) | 260.85 | 258.00 - 266.50 | 0.7318 times | Fri 05 June 2026 | 263.70 (-2.8%) | 264.95 | 262.80 - 269.40 | 1.5249 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 277.08 and 291.08
| Weekly Target 1 | 266.42 |
| Weekly Target 2 | 273.73 |
| Weekly Target 3 | 280.41666666667 |
| Weekly Target 4 | 287.73 |
| Weekly Target 5 | 294.42 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 281.05 (2.29%) | 278.55 | 273.10 - 287.10 | 0.8219 times | Fri 12 June 2026 | 274.75 (4.19%) | 260.85 | 258.00 - 276.10 | 1.764 times | Fri 05 June 2026 | 263.70 (-1.79%) | 270.40 | 260.80 - 272.20 | 1.3992 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.8389 times | Fri 22 May 2026 | 265.40 (1.53%) | 260.00 | 255.30 - 267.40 | 0.9469 times | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.2201 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 0.9682 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.6219 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.7331 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.6859 times | Fri 10 April 2026 | 276.19 (10.67%) | 252.61 | 251.91 - 280.63 | 1.2164 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 269.53 and 298.63
| Monthly Target 1 | 246.28 |
| Monthly Target 2 | 263.67 |
| Monthly Target 3 | 275.38333333333 |
| Monthly Target 4 | 292.77 |
| Monthly Target 5 | 304.48 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 281.05 (4.67%) | 270.40 | 258.00 - 287.10 | 1.1333 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1302 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0519 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9305 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.0799 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9574 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8763 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8759 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9435 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.0211 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5321 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 279.46 |
| 12 day DMA | 273.08 |
| 20 day DMA | 271.18 |
| 35 day DMA | 268.12 |
| 50 day DMA | 270.67 |
| 100 day DMA | 280 |
| 150 day DMA | 284.27 |
| 200 day DMA | 277.68 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.28 | 278.4 | 276.1 |
| 12 day EMA | 275.04 | 273.95 | 272.3 |
| 20 day EMA | 272.57 | 271.68 | 270.49 |
| 35 day EMA | 271.11 | 270.52 | 269.78 |
| 50 day EMA | 270.15 | 269.71 | 269.17 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.46 | 278.2 | 275.12 |
| 12 day SMA | 273.08 | 272.06 | 270.63 |
| 20 day SMA | 271.18 | 270.28 | 269.31 |
| 35 day SMA | 268.12 | 267.75 | 267.32 |
| 50 day SMA | 270.67 | 270.21 | 269.75 |
| 100 day SMA | 280 | 280.18 | 280.37 |
| 150 day SMA | 284.27 | 284.32 | 284.36 |
| 200 day SMA | 277.68 | 277.45 | 277.24 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 284.10 | 284.00 | 282.30 to 287.75 | 0.97 times |
| 17 Wed | 282.45 | 276.60 | 274.40 to 282.80 | 0.98 times |
| 16 Tue | 276.00 | 278.00 | 273.50 to 278.40 | 1.01 times |
| 15 Mon | 276.65 | 280.50 | 275.90 to 283.65 | 1.01 times |
| 12 Fri | 276.15 | 271.50 | 269.05 to 276.70 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 285.40 | 286.00 | 284.00 to 289.00 | 1.25 times |
| 17 Wed | 284.00 | 277.75 | 276.15 to 284.25 | 1.09 times |
| 16 Tue | 277.50 | 279.20 | 275.25 to 279.75 | 1 times |
| 15 Mon | 278.30 | 284.00 | 277.70 to 284.65 | 0.89 times |
| 12 Fri | 277.60 | 272.65 | 270.85 to 278.00 | 0.77 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 286.90 | 287.00 | 285.55 to 290.95 | 1.25 times |
| 17 Wed | 285.20 | 279.45 | 277.70 to 285.55 | 1.05 times |
| 16 Tue | 279.45 | 280.90 | 276.85 to 280.90 | 0.99 times |
| 15 Mon | 279.85 | 283.30 | 279.25 to 284.65 | 0.91 times |
| 12 Fri | 279.05 | 274.00 | 273.80 to 279.65 | 0.8 times |
Option chain for Bank Baroda BANKBARODA 30 Tue June 2026 expiry
BankBaroda BANKBARODA Option strike: 301.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.60 | 18.40 | 2.72 |
| 17 Wed June 2026 | 0.60 | 20.75 | 2.93 |
| 16 Tue June 2026 | 0.30 | 25.75 | 2.85 |
| 15 Mon June 2026 | 0.50 | 22.50 | 3.09 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.80 | 16.80 | 0.01 |
BankBaroda BANKBARODA Option strike: 296.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.25 | 17.60 | 0.12 |
| 17 Wed June 2026 | 1.10 | 17.60 | 0.13 |
| 16 Tue June 2026 | 0.45 | 17.60 | 0.14 |
| 15 Mon June 2026 | 0.75 | 17.60 | 0.13 |
BankBaroda BANKBARODA Option strike: 291.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 2.25 | 9.60 | 0.86 |
| 17 Wed June 2026 | 2.05 | 11.00 | 0.67 |
| 16 Tue June 2026 | 1.00 | 16.35 | 0.63 |
| 15 Mon June 2026 | 1.35 | 15.50 | 0.65 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 2.70 | 8.65 | 0.12 |
| 17 Wed June 2026 | 2.50 | 10.20 | 0.05 |
| 16 Tue June 2026 | 1.20 | 15.10 | 0.06 |
| 15 Mon June 2026 | 1.60 | 14.55 | 0.06 |
BankBaroda BANKBARODA Option strike: 289.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 3.05 | 7.85 | 0.21 |
| 17 Wed June 2026 | 2.80 | 24.75 | 0.04 |
| 16 Tue June 2026 | 1.35 | 24.75 | 0.04 |
| 15 Mon June 2026 | 1.80 | 24.75 | 0.04 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 3.50 | 6.95 | 0.12 |
BankBaroda BANKBARODA Option strike: 286.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 4.05 | 6.65 | 0.21 |
| 17 Wed June 2026 | 3.65 | 10.65 | 0.17 |
| 16 Tue June 2026 | 1.80 | 10.65 | 0.14 |
| 15 Mon June 2026 | 2.30 | 10.65 | 0.14 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 4.65 | 5.70 | 0.27 |
| 17 Wed June 2026 | 4.30 | 6.90 | 0.23 |
| 16 Tue June 2026 | 2.20 | 11.10 | 0.12 |
| 15 Mon June 2026 | 2.80 | 10.90 | 0.15 |
BankBaroda BANKBARODA Option strike: 284.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 5.20 | 5.20 | 0.2 |
| 17 Wed June 2026 | 4.75 | 6.45 | 0.19 |
| 16 Tue June 2026 | 2.45 | 17.90 | 0.08 |
| 15 Mon June 2026 | 2.95 | 17.90 | 0.08 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 5.95 | 4.45 | 0.66 |
| 17 Wed June 2026 | 5.45 | 5.55 | 0.99 |
| 16 Tue June 2026 | 2.90 | 9.35 | 0.85 |
| 15 Mon June 2026 | 3.50 | 9.25 | 0.69 |
BankBaroda BANKBARODA Option strike: 281.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 6.50 | 4.05 | 0.71 |
| 17 Wed June 2026 | 5.95 | 5.05 | 0.66 |
| 16 Tue June 2026 | 3.25 | 8.65 | 0.59 |
| 15 Mon June 2026 | 3.90 | 8.50 | 0.57 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 7.40 | 3.45 | 0.83 |
| 17 Wed June 2026 | 6.80 | 4.40 | 0.61 |
| 16 Tue June 2026 | 3.80 | 7.80 | 0.35 |
| 15 Mon June 2026 | 4.50 | 7.60 | 0.47 |
BankBaroda BANKBARODA Option strike: 279.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 8.05 | 3.20 | 0.11 |
| 17 Wed June 2026 | 7.35 | 4.05 | 0.1 |
| 16 Tue June 2026 | 4.25 | 7.20 | 0.09 |
| 15 Mon June 2026 | 4.95 | 7.15 | 0.08 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 9.05 | 2.65 | 0.97 |
| 17 Wed June 2026 | 8.35 | 3.45 | 0.97 |
| 16 Tue June 2026 | 4.85 | 6.25 | 0.5 |
| 15 Mon June 2026 | 5.70 | 6.30 | 0.44 |
BankBaroda BANKBARODA Option strike: 276.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 9.85 | 2.40 | 0.3 |
| 17 Wed June 2026 | 8.90 | 3.15 | 0.27 |
| 16 Tue June 2026 | 5.40 | 5.85 | 0.21 |
| 15 Mon June 2026 | 6.15 | 5.90 | 0.26 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 10.95 | 1.95 | 1.48 |
| 17 Wed June 2026 | 10.00 | 2.65 | 1.4 |
| 16 Tue June 2026 | 6.15 | 5.05 | 0.9 |
| 15 Mon June 2026 | 6.95 | 5.20 | 0.65 |
BankBaroda BANKBARODA Option strike: 274.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 11.70 | 1.70 | 1.12 |
| 17 Wed June 2026 | 10.75 | 2.40 | 1.05 |
| 16 Tue June 2026 | 6.65 | 4.65 | 0.96 |
| 15 Mon June 2026 | 7.40 | 4.80 | 1.04 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 12.55 | 1.50 | 2.1 |
| 17 Wed June 2026 | 11.90 | 2.05 | 0.89 |
| 16 Tue June 2026 | 7.60 | 4.05 | 0.74 |
| 15 Mon June 2026 | 8.40 | 4.25 | 0.94 |
BankBaroda BANKBARODA Option strike: 271.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 13.25 | 1.30 | 0.44 |
| 17 Wed June 2026 | 12.65 | 1.85 | 0.43 |
| 16 Tue June 2026 | 8.20 | 3.65 | 0.43 |
| 15 Mon June 2026 | 9.00 | 3.85 | 0.42 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 15.10 | 1.10 | 2.2 |
| 17 Wed June 2026 | 13.95 | 1.60 | 1.84 |
| 16 Tue June 2026 | 9.20 | 3.15 | 1.61 |
| 15 Mon June 2026 | 10.10 | 3.40 | 1.62 |
BankBaroda BANKBARODA Option strike: 269.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 15.65 | 1.05 | 0.73 |
| 17 Wed June 2026 | 14.80 | 1.40 | 0.7 |
| 16 Tue June 2026 | 9.75 | 2.85 | 0.71 |
| 15 Mon June 2026 | 12.10 | 3.10 | 0.68 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 17.10 | 0.90 | 2.53 |
| 17 Wed June 2026 | 12.00 | 1.30 | 2.98 |
| 16 Tue June 2026 | 12.00 | 2.50 | 2.28 |
| 15 Mon June 2026 | 12.00 | 2.75 | 2.25 |
BankBaroda BANKBARODA Option strike: 266.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 18.35 | 0.80 | 0.72 |
| 17 Wed June 2026 | 17.05 | 1.10 | 0.81 |
| 16 Tue June 2026 | 11.75 | 2.30 | 0.75 |
| 15 Mon June 2026 | 12.60 | 2.50 | 0.73 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 19.15 | 0.70 | 3.84 |
| 17 Wed June 2026 | 18.35 | 0.95 | 3.29 |
| 16 Tue June 2026 | 13.00 | 1.95 | 3.14 |
| 15 Mon June 2026 | 13.80 | 2.25 | 1.99 |
BankBaroda BANKBARODA Option strike: 264.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 20.80 | 0.70 | 1.32 |
| 17 Wed June 2026 | 19.60 | 0.90 | 1.15 |
| 16 Tue June 2026 | 14.90 | 1.80 | 0.92 |
| 15 Mon June 2026 | 14.90 | 2.05 | 0.85 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 17.40 | 0.55 | 1.16 |
| 17 Wed June 2026 | 17.40 | 0.80 | 1.24 |
| 16 Tue June 2026 | 16.30 | 1.50 | 0.43 |
| 15 Mon June 2026 | 16.30 | 1.75 | 0.45 |
BankBaroda BANKBARODA Option strike: 261.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 22.95 | 0.55 | 1.42 |
| 17 Wed June 2026 | 21.60 | 0.75 | 1.43 |
| 16 Tue June 2026 | 15.95 | 1.45 | 1.32 |
| 15 Mon June 2026 | 17.00 | 1.70 | 1.34 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 24.70 | 0.50 | 0.45 |
| 17 Wed June 2026 | 23.00 | 0.65 | 0.48 |
| 16 Tue June 2026 | 17.25 | 1.25 | 0.45 |
| 15 Mon June 2026 | 18.10 | 1.45 | 0.42 |
BankBaroda BANKBARODA Option strike: 259.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 22.95 | 0.45 | 0.92 |
| 17 Wed June 2026 | 22.95 | 0.60 | 0.92 |
| 16 Tue June 2026 | 16.60 | 1.05 | 0.96 |
| 15 Mon June 2026 | 20.30 | 1.35 | 0.97 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 17.65 | 0.45 | 2.15 |
| 17 Wed June 2026 | 17.65 | 0.55 | 2.23 |
| 16 Tue June 2026 | 17.65 | 1.00 | 2.58 |
| 15 Mon June 2026 | 17.65 | 1.15 | 5.85 |
BankBaroda BANKBARODA Option strike: 256.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 28.35 | 0.40 | 1.22 |
| 17 Wed June 2026 | 22.85 | 0.50 | 1.31 |
| 16 Tue June 2026 | 20.65 | 0.90 | 1.32 |
| 15 Mon June 2026 | 22.30 | 1.10 | 1.3 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 28.35 | 0.35 | 5.62 |
| 17 Wed June 2026 | 21.70 | 0.45 | 4.93 |
| 16 Tue June 2026 | 21.70 | 0.80 | 5.49 |
| 15 Mon June 2026 | 21.70 | 1.00 | 5.33 |
BankBaroda BANKBARODA Option strike: 254.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 23.45 | 0.35 | 1.64 |
| 17 Wed June 2026 | 23.45 | 0.45 | 1.8 |
| 16 Tue June 2026 | 23.45 | 0.80 | 1.81 |
| 15 Mon June 2026 | 23.45 | 0.80 | 1.81 |
BankBaroda BANKBARODA Option strike: 251.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 32.00 | 0.30 | 1.09 |
| 17 Wed June 2026 | 31.25 | 0.40 | 1.12 |
| 16 Tue June 2026 | 25.00 | 0.60 | 1.23 |
| 15 Mon June 2026 | 27.50 | 0.80 | 1.3 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 33.80 | 0.25 | 20.36 |
| 17 Wed June 2026 | 32.20 | 0.35 | 12.48 |
| 16 Tue June 2026 | 26.50 | 0.55 | 7.97 |
| 15 Mon June 2026 | 27.45 | 0.70 | 8.32 |
BankBaroda BANKBARODA Option strike: 249.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 34.60 | 0.20 | 1.87 |
| 17 Wed June 2026 | 20.00 | 0.35 | 1.87 |
| 16 Tue June 2026 | 20.00 | 0.50 | 2.61 |
| 15 Mon June 2026 | 20.00 | 0.65 | 3.09 |
BankBaroda BANKBARODA Option strike: 246.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 35.00 | 0.30 | 18.95 |
| 17 Wed June 2026 | 35.00 | 0.30 | 19.08 |
| 16 Tue June 2026 | 33.70 | 0.45 | 18.63 |
| 15 Mon June 2026 | 33.70 | 0.60 | 18.59 |
BankBaroda BANKBARODA Option strike: 241.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 42.50 | 0.20 | 3.07 |
| 17 Wed June 2026 | 40.50 | 0.25 | 3.18 |
| 16 Tue June 2026 | 34.00 | 0.35 | 3.14 |
| 15 Mon June 2026 | 39.25 | 0.45 | 3.37 |
BankBaroda BANKBARODA Option strike: 231.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 52.55 | 0.15 | 32.07 |
| 17 Wed June 2026 | 37.80 | 0.20 | 33 |
| 16 Tue June 2026 | 37.80 | 0.20 | 33.27 |
| 15 Mon June 2026 | 37.80 | 0.30 | 33.93 |
BankBaroda BANKBARODA Option strike: 216.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 43.00 | 0.05 | 23 |
| 17 Wed June 2026 | 43.00 | 0.20 | 36 |
| 16 Tue June 2026 | 43.00 | 0.20 | 36 |
| 15 Mon June 2026 | 43.00 | 0.20 | 36 |
BankBaroda BANKBARODA Option strike: 211.50
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 47.00 | 0.05 | 19 |
| 17 Wed June 2026 | 47.00 | 0.05 | 19 |
| 16 Tue June 2026 | 47.00 | 0.05 | 24.5 |
| 15 Mon June 2026 | 47.00 | 0.10 | 24.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.