Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 248.18 and 257.18
| Daily Target 1 | 241.23 |
| Daily Target 2 | 246.12 |
| Daily Target 3 | 250.23333333333 |
| Daily Target 4 | 255.12 |
| Daily Target 5 | 259.23 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 251.00 (2.62%) | 245.50 | 245.35 - 254.35 | 1.0769 times | Thu 09 July 2026 | 244.60 (1.73%) | 240.65 | 240.15 - 246.20 | 0.6378 times | Wed 08 July 2026 | 240.45 (-2.99%) | 244.95 | 239.00 - 246.00 | 1.0068 times | Tue 07 July 2026 | 247.85 (-0.84%) | 251.15 | 246.35 - 251.85 | 0.7276 times | Mon 06 July 2026 | 249.95 (-0.89%) | 252.90 | 249.50 - 253.50 | 0.7235 times | Fri 03 July 2026 | 252.20 (-3.09%) | 258.25 | 250.00 - 258.25 | 2.3241 times | Thu 02 July 2026 | 260.25 (-4.2%) | 273.50 | 257.70 - 273.50 | 1.542 times | Wed 01 July 2026 | 271.65 (-0.28%) | 273.70 | 270.60 - 274.10 | 0.5072 times | Tue 30 June 2026 | 272.40 (-0.15%) | 273.80 | 271.90 - 276.00 | 0.68 times | Mon 29 June 2026 | 272.80 (-2.27%) | 279.50 | 271.45 - 279.90 | 0.774 times | Thu 25 June 2026 | 279.15 (-0.27%) | 282.40 | 278.00 - 282.40 | 0.6147 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 237.33 and 252.68
| Weekly Target 1 | 232.77 |
| Weekly Target 2 | 241.88 |
| Weekly Target 3 | 248.11666666667 |
| Weekly Target 4 | 257.23 |
| Weekly Target 5 | 263.47 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 251.00 (-0.48%) | 252.90 | 239.00 - 254.35 | 1.0396 times | Fri 03 July 2026 | 252.20 (-9.65%) | 279.50 | 250.00 - 279.90 | 1.4518 times | Thu 25 June 2026 | 279.15 (-0.68%) | 282.00 | 274.00 - 287.20 | 0.5935 times | Fri 19 June 2026 | 281.05 (2.29%) | 278.55 | 273.10 - 287.10 | 0.7141 times | Fri 12 June 2026 | 274.75 (4.19%) | 260.85 | 258.00 - 276.10 | 1.5326 times | Fri 05 June 2026 | 263.70 (-1.79%) | 270.40 | 260.80 - 272.20 | 1.2156 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.7289 times | Fri 22 May 2026 | 265.40 (1.53%) | 260.00 | 255.30 - 267.40 | 0.8227 times | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.0601 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 0.8412 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.5403 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 227.45 and 262.55
| Monthly Target 1 | 219.6 |
| Monthly Target 2 | 235.3 |
| Monthly Target 3 | 254.7 |
| Monthly Target 4 | 270.4 |
| Monthly Target 5 | 289.8 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 251.00 (-7.86%) | 273.70 | 239.00 - 274.10 | 0.6977 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.4477 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1315 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0531 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9316 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.0812 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9585 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8773 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8769 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9446 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.0223 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 246.77 |
| 12 day DMA | 260.18 |
| 20 day DMA | 267.91 |
| 35 day DMA | 267.79 |
| 50 day DMA | 266.77 |
| 100 day DMA | 275.8 |
| 150 day DMA | 282.06 |
| 200 day DMA | 279.58 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.33 | 248.49 | 250.44 |
| 12 day EMA | 256.85 | 257.91 | 260.33 |
| 20 day EMA | 261.57 | 262.68 | 264.58 |
| 35 day EMA | 264.86 | 265.68 | 266.92 |
| 50 day EMA | 265.46 | 266.05 | 266.92 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.77 | 247.01 | 250.14 |
| 12 day SMA | 260.18 | 262.42 | 265.87 |
| 20 day SMA | 267.91 | 268.74 | 269.97 |
| 35 day SMA | 267.79 | 268.15 | 268.61 |
| 50 day SMA | 266.77 | 267.11 | 267.69 |
| 100 day SMA | 275.8 | 276.2 | 276.66 |
| 150 day SMA | 282.06 | 282.32 | 282.61 |
| 200 day SMA | 279.58 | 279.53 | 279.5 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 245.50 | 241.05 | 241.05 to 247.20 | 0.97 times |
| 08 Wed | 240.80 | 246.60 | 239.30 to 246.75 | 0.99 times |
| 07 Tue | 249.00 | 251.10 | 247.50 to 252.75 | 1.02 times |
| 06 Mon | 251.25 | 253.00 | 250.85 to 254.40 | 1.02 times |
| 03 Fri | 253.75 | 258.70 | 251.20 to 259.00 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 246.80 | 243.25 | 242.65 to 248.15 | 1.13 times |
| 08 Wed | 242.05 | 247.55 | 240.85 to 247.95 | 1.08 times |
| 07 Tue | 250.20 | 252.50 | 248.80 to 254.00 | 0.99 times |
| 06 Mon | 252.50 | 255.20 | 252.30 to 255.50 | 0.94 times |
| 03 Fri | 254.95 | 262.00 | 252.80 to 262.00 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 248.35 | 244.10 | 243.55 to 249.70 | 1.28 times |
| 08 Wed | 243.55 | 249.35 | 242.00 to 249.50 | 1.18 times |
| 07 Tue | 251.45 | 254.00 | 250.40 to 255.10 | 0.97 times |
| 06 Mon | 254.00 | 256.50 | 253.70 to 256.85 | 0.87 times |
| 03 Fri | 256.55 | 266.00 | 254.00 to 269.00 | 0.7 times |
Option chain for Bank Baroda BANKBARODA 28 Tue July 2026 expiry
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.05 | 80.20 | 0.29 |
| 08 Wed July 2026 | 0.05 | 74.00 | 0.3 |
| 07 Tue July 2026 | 0.10 | 74.00 | 0.29 |
| 06 Mon July 2026 | 0.10 | 38.95 | 0.16 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.10 | 68.00 | 1 |
| 08 Wed July 2026 | 0.10 | 35.40 | 0.98 |
| 07 Tue July 2026 | 0.10 | 35.40 | 0.9 |
| 06 Mon July 2026 | 0.10 | 35.40 | 0.87 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.10 | 30.50 | 0.13 |
| 08 Wed July 2026 | 0.10 | 30.50 | 0.13 |
| 07 Tue July 2026 | 0.10 | 30.50 | 0.13 |
| 06 Mon July 2026 | 0.15 | 30.50 | 0.12 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.15 | 24.30 | 0.03 |
| 08 Wed July 2026 | 0.15 | 24.30 | 0.03 |
| 07 Tue July 2026 | 0.75 | 24.30 | 0.03 |
| 06 Mon July 2026 | 0.75 | 24.30 | 0.03 |
BankBaroda BANKBARODA Option strike: 301.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.15 | 51.35 | 1.29 |
| 08 Wed July 2026 | 0.10 | 51.35 | 1.28 |
| 07 Tue July 2026 | 0.30 | 51.35 | 1.26 |
| 06 Mon July 2026 | 0.35 | 22.35 | 1.27 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.15 | 55.90 | 0.32 |
| 08 Wed July 2026 | 0.15 | 47.55 | 0.31 |
| 07 Tue July 2026 | 0.20 | 47.55 | 0.29 |
| 06 Mon July 2026 | 0.25 | 37.50 | 0.3 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.15 | 20.75 | 0.06 |
| 08 Wed July 2026 | 0.15 | 20.75 | 0.06 |
| 07 Tue July 2026 | 0.15 | 20.75 | 0.06 |
| 06 Mon July 2026 | 0.25 | 20.75 | 0.05 |
BankBaroda BANKBARODA Option strike: 296.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.30 | 19.80 | 0.02 |
| 08 Wed July 2026 | 0.30 | 19.80 | 0.02 |
| 07 Tue July 2026 | 0.30 | 19.80 | 0.02 |
| 06 Mon July 2026 | 0.30 | 19.80 | 0.02 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.20 | 22.30 | 0.03 |
| 08 Wed July 2026 | 0.15 | 22.30 | 0.02 |
| 07 Tue July 2026 | 0.20 | 22.30 | 0.02 |
| 06 Mon July 2026 | 0.25 | 22.30 | 0.02 |
BankBaroda BANKBARODA Option strike: 291.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.20 | 42.10 | 0.56 |
| 08 Wed July 2026 | 0.25 | 42.10 | 0.53 |
| 07 Tue July 2026 | 0.20 | 42.10 | 0.53 |
| 06 Mon July 2026 | 0.40 | 39.65 | 0.53 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.20 | 44.50 | 0.43 |
| 08 Wed July 2026 | 0.20 | 50.85 | 0.42 |
| 07 Tue July 2026 | 0.30 | 41.10 | 0.4 |
| 06 Mon July 2026 | 0.35 | 37.15 | 0.38 |
BankBaroda BANKBARODA Option strike: 289.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.30 | 13.25 | 0.2 |
| 08 Wed July 2026 | 0.30 | 13.25 | 0.2 |
| 07 Tue July 2026 | 0.25 | 13.25 | 0.2 |
| 06 Mon July 2026 | 0.40 | 13.25 | 0.09 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.20 | 34.00 | 0.34 |
| 08 Wed July 2026 | 0.20 | 34.00 | 0.34 |
| 07 Tue July 2026 | 0.65 | 34.00 | 0.31 |
| 06 Mon July 2026 | 0.65 | 34.00 | 0.31 |
BankBaroda BANKBARODA Option strike: 286.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.45 | 44.40 | 1.23 |
| 08 Wed July 2026 | 0.45 | 33.35 | 1.27 |
| 07 Tue July 2026 | 0.45 | 33.35 | 1.27 |
| 06 Mon July 2026 | 0.45 | 33.35 | 1.27 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.30 | 39.50 | 0.22 |
| 08 Wed July 2026 | 0.25 | 36.40 | 0.22 |
| 07 Tue July 2026 | 0.40 | 36.40 | 0.22 |
| 06 Mon July 2026 | 0.55 | 33.25 | 0.23 |
BankBaroda BANKBARODA Option strike: 284.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.30 | 35.75 | 1.54 |
| 08 Wed July 2026 | 0.30 | 35.75 | 1.54 |
| 07 Tue July 2026 | 0.40 | 35.75 | 1.51 |
| 06 Mon July 2026 | 0.60 | 23.10 | 1.44 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.35 | 32.90 | 0.63 |
| 08 Wed July 2026 | 0.30 | 32.90 | 0.62 |
| 07 Tue July 2026 | 0.45 | 32.90 | 0.54 |
| 06 Mon July 2026 | 0.65 | 30.45 | 0.53 |
BankBaroda BANKBARODA Option strike: 281.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.35 | 34.00 | 0.68 |
| 08 Wed July 2026 | 0.40 | 34.00 | 0.65 |
| 07 Tue July 2026 | 0.50 | 34.00 | 0.67 |
| 06 Mon July 2026 | 0.70 | 12.55 | 0.25 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.45 | 34.65 | 0.33 |
| 08 Wed July 2026 | 0.35 | 39.55 | 0.33 |
| 07 Tue July 2026 | 0.60 | 31.60 | 0.34 |
| 06 Mon July 2026 | 0.75 | 29.00 | 0.33 |
BankBaroda BANKBARODA Option strike: 279.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.50 | 33.05 | 0.81 |
| 08 Wed July 2026 | 0.55 | 33.05 | 0.79 |
| 07 Tue July 2026 | 0.55 | 29.40 | 0.78 |
| 06 Mon July 2026 | 0.85 | 26.40 | 0.75 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.55 | 32.90 | 0.6 |
| 08 Wed July 2026 | 0.40 | 37.05 | 0.54 |
| 07 Tue July 2026 | 0.70 | 25.85 | 0.56 |
| 06 Mon July 2026 | 0.95 | 25.85 | 0.54 |
BankBaroda BANKBARODA Option strike: 276.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.55 | 31.10 | 0.43 |
| 08 Wed July 2026 | 0.45 | 36.15 | 0.43 |
| 07 Tue July 2026 | 0.75 | 28.80 | 0.41 |
| 06 Mon July 2026 | 1.05 | 17.40 | 0.44 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.65 | 32.65 | 0.46 |
| 08 Wed July 2026 | 0.50 | 35.20 | 0.46 |
| 07 Tue July 2026 | 0.85 | 26.65 | 0.43 |
| 06 Mon July 2026 | 1.20 | 24.30 | 0.41 |
BankBaroda BANKBARODA Option strike: 274.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.70 | 33.90 | 0.65 |
| 08 Wed July 2026 | 0.55 | 33.90 | 0.43 |
| 07 Tue July 2026 | 0.90 | 25.65 | 0.4 |
| 06 Mon July 2026 | 1.30 | 22.90 | 0.44 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.75 | 20.70 | 0.36 |
| 08 Wed July 2026 | 0.60 | 20.70 | 0.37 |
| 07 Tue July 2026 | 1.05 | 20.70 | 0.35 |
| 06 Mon July 2026 | 1.45 | 20.70 | 0.34 |
BankBaroda BANKBARODA Option strike: 271.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.90 | 26.75 | 0.23 |
| 08 Wed July 2026 | 0.60 | 30.80 | 0.24 |
| 07 Tue July 2026 | 1.20 | 23.50 | 0.23 |
| 06 Mon July 2026 | 1.55 | 20.50 | 0.35 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.95 | 25.00 | 0.45 |
| 08 Wed July 2026 | 0.75 | 29.75 | 0.44 |
| 07 Tue July 2026 | 1.35 | 22.25 | 0.47 |
| 06 Mon July 2026 | 1.80 | 20.30 | 0.52 |
BankBaroda BANKBARODA Option strike: 269.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.05 | 29.30 | 0.15 |
| 08 Wed July 2026 | 0.80 | 29.30 | 0.18 |
| 07 Tue July 2026 | 1.45 | 21.00 | 0.23 |
| 06 Mon July 2026 | 2.00 | 18.55 | 0.29 |
BankBaroda BANKBARODA Option strike: 266.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.30 | 15.80 | 1.09 |
| 08 Wed July 2026 | 1.00 | 15.80 | 2.32 |
| 07 Tue July 2026 | 1.80 | 15.80 | 2.03 |
| 06 Mon July 2026 | 2.45 | 15.80 | 1.89 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.50 | 19.85 | 0.76 |
| 08 Wed July 2026 | 1.10 | 25.30 | 0.76 |
| 07 Tue July 2026 | 2.05 | 17.90 | 0.87 |
| 06 Mon July 2026 | 2.70 | 16.15 | 0.93 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.85 | 22.60 | 0.91 |
| 08 Wed July 2026 | 1.40 | 22.60 | 0.91 |
| 07 Tue July 2026 | 2.50 | 14.15 | 0.87 |
| 06 Mon July 2026 | 3.30 | 14.15 | 0.77 |
BankBaroda BANKBARODA Option strike: 261.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.00 | 17.50 | 0.64 |
| 08 Wed July 2026 | 1.50 | 22.30 | 0.62 |
| 07 Tue July 2026 | 2.70 | 16.20 | 0.72 |
| 06 Mon July 2026 | 3.65 | 13.35 | 0.72 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.25 | 16.70 | 0.43 |
| 08 Wed July 2026 | 1.70 | 20.60 | 0.43 |
| 07 Tue July 2026 | 3.10 | 13.95 | 0.36 |
| 06 Mon July 2026 | 4.00 | 12.50 | 0.44 |
BankBaroda BANKBARODA Option strike: 259.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.50 | 19.90 | 0.75 |
| 08 Wed July 2026 | 1.85 | 19.90 | 0.62 |
| 07 Tue July 2026 | 3.35 | 13.00 | 0.83 |
| 06 Mon July 2026 | 4.35 | 11.65 | 0.93 |
BankBaroda BANKBARODA Option strike: 256.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 3.05 | 14.20 | 0.56 |
| 08 Wed July 2026 | 2.30 | 11.20 | 0.56 |
| 07 Tue July 2026 | 4.05 | 11.20 | 0.67 |
| 06 Mon July 2026 | 5.25 | 10.35 | 0.61 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 3.45 | 12.90 | 0.48 |
| 08 Wed July 2026 | 2.60 | 16.70 | 0.51 |
| 07 Tue July 2026 | 4.55 | 10.45 | 0.59 |
| 06 Mon July 2026 | 5.75 | 9.40 | 0.61 |
BankBaroda BANKBARODA Option strike: 251.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 4.65 | 10.65 | 0.94 |
| 08 Wed July 2026 | 3.50 | 13.90 | 0.85 |
| 07 Tue July 2026 | 5.90 | 8.15 | 0.93 |
| 06 Mon July 2026 | 7.30 | 7.35 | 0.63 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 5.20 | 9.70 | 0.55 |
| 08 Wed July 2026 | 3.95 | 12.95 | 0.51 |
| 07 Tue July 2026 | 6.55 | 7.40 | 0.7 |
| 06 Mon July 2026 | 8.10 | 6.60 | 0.89 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 7.50 | 7.00 | 0.92 |
| 08 Wed July 2026 | 5.70 | 9.75 | 0.8 |
| 07 Tue July 2026 | 9.20 | 5.00 | 3.83 |
| 06 Mon July 2026 | 10.95 | 4.55 | 8.28 |
BankBaroda BANKBARODA Option strike: 241.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 9.40 | 5.50 | 0.52 |
| 08 Wed July 2026 | 7.35 | 7.80 | 0.75 |
| 07 Tue July 2026 | 11.25 | 3.75 | 3.95 |
| 06 Mon July 2026 | 29.00 | 3.30 | 24 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 10.45 | 4.90 | 2.55 |
| 08 Wed July 2026 | 8.05 | 7.15 | 2.44 |
| 07 Tue July 2026 | 12.30 | 3.25 | 9.65 |
| 06 Mon July 2026 | 14.45 | 2.95 | 11.57 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 13.80 | 3.45 | 2.45 |
| 08 Wed July 2026 | 10.95 | 5.00 | 2.52 |
| 07 Tue July 2026 | 18.10 | 2.00 | 2.12 |
| 06 Mon July 2026 | 18.10 | 1.85 | 1.91 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 17.85 | 2.25 | 7.71 |
| 08 Wed July 2026 | 14.60 | 3.45 | 3.48 |
| 07 Tue July 2026 | 20.20 | 1.25 | 17.48 |
| 06 Mon July 2026 | 23.35 | 1.15 | 14.29 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 26.20 | 0.95 | 8.45 |
| 08 Wed July 2026 | 22.35 | 1.50 | 7.48 |
| 07 Tue July 2026 | 66.00 | 0.45 | 252 |
| 06 Mon July 2026 | 66.00 | 0.45 | 256 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 36.00 | 0.45 | 40 |
| 08 Wed July 2026 | 30.80 | 0.70 | 35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.