BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 276.95 and 285.15

Daily Target 1270.5
Daily Target 2275.2
Daily Target 3278.7
Daily Target 4283.4
Daily Target 5286.9

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Wed 24 June 2026 279.90 (0.76%) 274.00 274.00 - 282.20 0.739 times
Tue 23 June 2026 277.80 (-2.88%) 287.00 276.90 - 287.20 0.7623 times
Mon 22 June 2026 286.05 (1.78%) 282.00 280.40 - 286.50 0.8567 times
Fri 19 June 2026 281.05 (-0.69%) 281.95 278.10 - 282.50 0.3873 times
Thu 18 June 2026 283.00 (0.41%) 283.80 281.75 - 287.10 0.9772 times
Wed 17 June 2026 281.85 (2.36%) 277.00 274.00 - 282.40 0.9401 times
Tue 16 June 2026 275.35 (-0.25%) 278.10 273.10 - 278.10 0.7829 times
Mon 15 June 2026 276.05 (0.47%) 278.55 275.40 - 282.50 0.7364 times
Fri 12 June 2026 274.75 (2.67%) 270.05 268.65 - 276.10 2.1581 times
Thu 11 June 2026 267.60 (-0.63%) 266.20 262.10 - 268.60 1.6599 times
Wed 10 June 2026 269.30 (-1.63%) 273.40 268.50 - 275.00 0.9369 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 270.35 and 283.55

Weekly Target 1267.17
Weekly Target 2273.53
Weekly Target 3280.36666666667
Weekly Target 4286.73
Weekly Target 5293.57

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Wed 24 June 2026 279.90 (-0.41%) 282.00 274.00 - 287.20 0.516 times
Fri 19 June 2026 281.05 (2.29%) 278.55 273.10 - 287.10 0.8369 times
Fri 12 June 2026 274.75 (4.19%) 260.85 258.00 - 276.10 1.7961 times
Fri 05 June 2026 263.70 (-1.79%) 270.40 260.80 - 272.20 1.4247 times
Fri 29 May 2026 268.50 (1.17%) 268.00 267.15 - 274.25 0.8542 times
Fri 22 May 2026 265.40 (1.53%) 260.00 255.30 - 267.40 0.9642 times
Fri 15 May 2026 261.40 (-0.95%) 265.90 258.10 - 270.25 1.2424 times
Fri 08 May 2026 263.90 (0.17%) 264.95 259.30 - 271.90 0.9859 times
Thu 30 April 2026 263.46 (-3.89%) 275.19 260.00 - 277.20 0.6332 times
Fri 24 April 2026 274.13 (-2.25%) 280.50 269.55 - 286.25 0.7464 times
Fri 17 April 2026 280.44 (1.54%) 269.97 266.70 - 283.00 0.6984 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 268.95 and 298.15

Monthly Target 1245.83
Monthly Target 2262.87
Monthly Target 3275.03333333333
Monthly Target 4292.07
Monthly Target 5304.23

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Wed 24 June 2026 279.90 (4.25%) 270.40 258.00 - 287.20 1.2592 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.1141 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 1.037 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 0.9173 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.0646 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 0.9438 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.8638 times
Fri 28 November 2025 289.80 (4.09%) 284.50 280.70 - 294.95 0.8634 times
Fri 31 October 2025 278.40 (7.68%) 259.80 255.30 - 280.65 0.9301 times
Tue 30 September 2025 258.54 (11.04%) 233.00 231.72 - 260.10 1.0066 times
Fri 29 August 2025 232.83 (-2.12%) 237.74 230.81 - 248.50 0.5246 times

 monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 281.56
12 day DMA 277.2
20 day DMA 272.96
35 day DMA 269.6
50 day DMA 271.02
100 day DMA 279.4
150 day DMA 284.2
200 day DMA 278.4

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA280.16280.29281.54
12 day EMA277.35276.89276.73
20 day EMA274.89274.36274
35 day EMA273.13272.73272.43
50 day EMA271.88271.55271.29

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA281.56281.95281.46
12 day SMA277.2275.48274.31
20 day SMA272.96272.49272.21
35 day SMA269.6269.13268.77
50 day SMA271.02270.94270.87
100 day SMA279.4279.62279.81
150 day SMA284.2284.23284.27
200 day SMA278.4278.17277.95

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Wed 279.90 275.30 275.25 to 282.30 0.76 times
23 Tue 278.05 286.25 277.40 to 286.80 0.97 times
22 Mon 286.05 282.00 280.65 to 286.50 1.06 times
19 Fri 281.75 281.20 278.25 to 283.20 1.1 times
18 Thu 284.10 284.00 282.30 to 287.75 1.11 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Wed 281.45 275.20 275.00 to 283.90 2.4 times
23 Tue 279.75 288.00 279.10 to 288.25 1.07 times
22 Mon 287.75 283.90 282.25 to 288.15 0.63 times
19 Fri 283.30 283.00 280.10 to 284.85 0.55 times
18 Thu 285.40 286.00 284.00 to 289.00 0.36 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Wed 283.10 281.95 279.40 to 285.95 1.24 times
23 Tue 281.25 289.10 280.50 to 289.75 1.16 times
22 Mon 289.25 285.45 284.00 to 289.55 0.97 times
19 Fri 284.90 286.00 281.95 to 286.00 0.91 times
18 Thu 286.90 287.00 285.55 to 290.95 0.73 times

Option chain for Bank Baroda BANKBARODA 30 Tue June 2026 expiry

BankBaroda BANKBARODA Option strike: 307.50

Date CE PE PCR
23 Tue June 2026 0.2522.05 1.5
22 Mon June 2026 0.2522.05 1.5

BankBaroda BANKBARODA Option strike: 301.50

Date CE PE PCR
24 Wed June 2026 0.1021.45 1.6
23 Tue June 2026 0.2018.50 3.28
22 Mon June 2026 0.5015.45 3.03
19 Fri June 2026 0.4018.40 2.87
18 Thu June 2026 0.6018.40 2.72

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
24 Wed June 2026 0.1016.10 0.01
23 Tue June 2026 0.2016.10 0.01
22 Mon June 2026 0.6518.35 0.01
19 Fri June 2026 0.5516.80 0.01
18 Thu June 2026 0.8016.80 0.01

BankBaroda BANKBARODA Option strike: 296.50

Date CE PE PCR
24 Wed June 2026 0.2015.85 0.1
23 Tue June 2026 0.3017.35 0.15
22 Mon June 2026 1.0018.50 0.12
19 Fri June 2026 0.8518.50 0.11
18 Thu June 2026 1.2517.60 0.12

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
24 Wed June 2026 0.2013.50 0
23 Tue June 2026 0.3513.50 0

BankBaroda BANKBARODA Option strike: 291.50

Date CE PE PCR
24 Wed June 2026 0.4012.15 0.56
23 Tue June 2026 0.6014.05 0.85
22 Mon June 2026 2.257.75 0.89
19 Fri June 2026 1.5511.45 1.16
18 Thu June 2026 2.259.60 0.86

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
24 Wed June 2026 0.5510.60 0.13
23 Tue June 2026 0.7012.25 0.13
22 Mon June 2026 2.756.70 0.11
19 Fri June 2026 1.9510.85 0.08
18 Thu June 2026 2.708.65 0.12

BankBaroda BANKBARODA Option strike: 289.00

Date CE PE PCR
24 Wed June 2026 0.7011.45 0.29
23 Tue June 2026 0.9011.45 0.25
22 Mon June 2026 3.106.85 0.26
19 Fri June 2026 2.209.85 0.25
18 Thu June 2026 3.057.85 0.21

BankBaroda BANKBARODA Option strike: 287.50

Date CE PE PCR
24 Wed June 2026 0.9010.25 0.76
23 Tue June 2026 1.0510.25 0.74
22 Mon June 2026 3.755.25 0.35
19 Fri June 2026 2.656.95 0.1
18 Thu June 2026 3.506.95 0.12

BankBaroda BANKBARODA Option strike: 286.50

Date CE PE PCR
24 Wed June 2026 1.0510.10 0.42
23 Tue June 2026 1.2010.10 0.24
22 Mon June 2026 4.154.70 0.29
19 Fri June 2026 2.957.60 0.21
18 Thu June 2026 4.056.65 0.21

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
24 Wed June 2026 1.406.45 0.38
23 Tue June 2026 1.508.45 0.34
22 Mon June 2026 4.954.00 0.34
19 Fri June 2026 3.507.20 0.27
18 Thu June 2026 4.655.70 0.27

BankBaroda BANKBARODA Option strike: 284.00

Date CE PE PCR
24 Wed June 2026 1.705.85 0.29
23 Tue June 2026 1.757.45 0.23
22 Mon June 2026 5.403.55 0.29
19 Fri June 2026 3.956.55 0.21
18 Thu June 2026 5.205.20 0.2

BankBaroda BANKBARODA Option strike: 282.50

Date CE PE PCR
24 Wed June 2026 2.154.80 0.38
23 Tue June 2026 2.206.45 0.42
22 Mon June 2026 6.302.95 1.4
19 Fri June 2026 4.705.25 0.49
18 Thu June 2026 5.954.45 0.66

BankBaroda BANKBARODA Option strike: 281.50

Date CE PE PCR
24 Wed June 2026 2.454.10 1.45
23 Tue June 2026 2.405.95 1.02
22 Mon June 2026 7.052.55 1.07
19 Fri June 2026 5.054.75 0.7
18 Thu June 2026 6.504.05 0.71

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
24 Wed June 2026 3.103.35 1.31
23 Tue June 2026 2.954.95 1.25
22 Mon June 2026 8.052.10 1.53
19 Fri June 2026 5.854.05 0.88
18 Thu June 2026 7.403.45 0.83

BankBaroda BANKBARODA Option strike: 279.00

Date CE PE PCR
24 Wed June 2026 3.702.85 0.13
23 Tue June 2026 3.454.50 0.11
22 Mon June 2026 8.801.90 0.11
19 Fri June 2026 6.553.70 0.1
18 Thu June 2026 8.053.20 0.11

BankBaroda BANKBARODA Option strike: 277.50

Date CE PE PCR
24 Wed June 2026 4.402.20 1.41
23 Tue June 2026 4.103.55 0.65
22 Mon June 2026 9.801.50 0.89
19 Fri June 2026 7.303.65 0.83
18 Thu June 2026 9.052.65 0.97

BankBaroda BANKBARODA Option strike: 276.50

Date CE PE PCR
24 Wed June 2026 5.151.75 0.54
23 Tue June 2026 4.553.15 0.3
22 Mon June 2026 10.851.30 0.33
19 Fri June 2026 7.653.15 0.3
18 Thu June 2026 9.852.40 0.3

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
24 Wed June 2026 6.101.30 1.4
23 Tue June 2026 5.452.50 1.45
22 Mon June 2026 12.001.05 1.59
19 Fri June 2026 9.202.35 1.41
18 Thu June 2026 10.951.95 1.48

BankBaroda BANKBARODA Option strike: 274.00

Date CE PE PCR
24 Wed June 2026 6.901.00 1.36
23 Tue June 2026 6.102.05 0.84
22 Mon June 2026 12.500.90 1.08
19 Fri June 2026 9.752.10 1.13
18 Thu June 2026 11.701.70 1.12

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
24 Wed June 2026 7.950.65 1.47
23 Tue June 2026 6.951.70 1.51
22 Mon June 2026 14.250.75 1.69
19 Fri June 2026 10.751.65 1.39
18 Thu June 2026 12.551.50 2.1

BankBaroda BANKBARODA Option strike: 271.50

Date CE PE PCR
24 Wed June 2026 8.900.55 0.66
23 Tue June 2026 7.951.30 0.43
22 Mon June 2026 15.100.65 0.41
19 Fri June 2026 11.301.50 0.43
18 Thu June 2026 13.251.30 0.44

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
24 Wed June 2026 10.550.40 1.87
23 Tue June 2026 8.951.10 1.86
22 Mon June 2026 16.450.60 2.01
19 Fri June 2026 13.301.25 2.56
18 Thu June 2026 15.101.10 2.2

BankBaroda BANKBARODA Option strike: 269.00

Date CE PE PCR
24 Wed June 2026 9.800.35 0.73
23 Tue June 2026 9.800.90 0.7
22 Mon June 2026 17.200.50 0.63
19 Fri June 2026 14.001.20 0.64
18 Thu June 2026 15.651.05 0.73

BankBaroda BANKBARODA Option strike: 267.50

Date CE PE PCR
24 Wed June 2026 17.100.25 4.83
23 Tue June 2026 17.100.70 4.59
22 Mon June 2026 17.100.40 4.13
19 Fri June 2026 17.100.95 4.35
18 Thu June 2026 17.100.90 2.53

BankBaroda BANKBARODA Option strike: 266.50

Date CE PE PCR
24 Wed June 2026 14.200.20 0.88
23 Tue June 2026 11.900.60 0.74
22 Mon June 2026 19.850.40 0.61
19 Fri June 2026 13.350.85 0.63
18 Thu June 2026 18.350.80 0.72

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
24 Wed June 2026 16.350.20 3.61
23 Tue June 2026 12.350.50 3.51
22 Mon June 2026 21.650.40 3.65
19 Fri June 2026 17.800.70 3.84
18 Thu June 2026 19.150.70 3.84

BankBaroda BANKBARODA Option strike: 264.00

Date CE PE PCR
24 Wed June 2026 15.200.20 2.34
23 Tue June 2026 14.050.45 2.25
22 Mon June 2026 22.000.35 1.78
19 Fri June 2026 15.500.80 1.47
18 Thu June 2026 20.800.70 1.32

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
24 Wed June 2026 18.050.15 0.79
23 Tue June 2026 18.050.40 1.05
22 Mon June 2026 18.050.30 1.06
19 Fri June 2026 18.050.60 1.2
18 Thu June 2026 17.400.55 1.16

BankBaroda BANKBARODA Option strike: 261.50

Date CE PE PCR
24 Wed June 2026 18.150.15 1.57
23 Tue June 2026 16.050.35 1.48
22 Mon June 2026 24.600.30 1.44
19 Fri June 2026 19.700.50 1.42
18 Thu June 2026 22.950.55 1.42

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
24 Wed June 2026 19.450.15 2.02
23 Tue June 2026 18.300.30 0.82
22 Mon June 2026 26.000.25 0.58
19 Fri June 2026 20.500.50 0.56
18 Thu June 2026 24.700.50 0.45

BankBaroda BANKBARODA Option strike: 259.00

Date CE PE PCR
24 Wed June 2026 20.100.50 0.93
23 Tue June 2026 22.950.50 0.93
22 Mon June 2026 22.950.25 0.93
19 Fri June 2026 22.950.45 0.92
18 Thu June 2026 22.950.45 0.92

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
24 Wed June 2026 17.650.20 1.5
23 Tue June 2026 17.650.20 1.5
22 Mon June 2026 17.650.25 1.5
19 Fri June 2026 17.650.40 1.69
18 Thu June 2026 17.650.45 2.15

BankBaroda BANKBARODA Option strike: 256.50

Date CE PE PCR
24 Wed June 2026 24.000.10 1.15
23 Tue June 2026 22.000.30 1.14
22 Mon June 2026 29.650.25 1.21
19 Fri June 2026 28.350.40 1.22
18 Thu June 2026 28.350.40 1.22

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
24 Wed June 2026 28.350.15 4.41
23 Tue June 2026 28.350.20 4.97
22 Mon June 2026 28.350.25 5.47
19 Fri June 2026 28.350.35 5.68
18 Thu June 2026 28.350.35 5.62

BankBaroda BANKBARODA Option strike: 254.00

Date CE PE PCR
24 Wed June 2026 22.900.10 1.52
23 Tue June 2026 26.650.20 1.58
22 Mon June 2026 26.650.25 1.59
19 Fri June 2026 26.650.35 1.61
18 Thu June 2026 23.450.35 1.64

BankBaroda BANKBARODA Option strike: 251.50

Date CE PE PCR
24 Wed June 2026 29.450.10 1.17
23 Tue June 2026 26.650.15 1.11
22 Mon June 2026 34.650.15 1.1
19 Fri June 2026 30.000.35 1.1
18 Thu June 2026 32.000.30 1.09

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
24 Wed June 2026 30.950.10 10
23 Tue June 2026 33.800.25 11.73
22 Mon June 2026 33.800.20 15.09
19 Fri June 2026 33.800.30 16.27
18 Thu June 2026 33.800.25 20.36

BankBaroda BANKBARODA Option strike: 249.00

Date CE PE PCR
24 Wed June 2026 32.400.10 1.41
23 Tue June 2026 32.400.15 1.91
22 Mon June 2026 32.400.20 1.95
19 Fri June 2026 32.400.20 1.95
18 Thu June 2026 34.600.20 1.87

BankBaroda BANKBARODA Option strike: 246.50

Date CE PE PCR
24 Wed June 2026 32.000.10 15.62
23 Tue June 2026 32.000.15 20.3
22 Mon June 2026 35.000.15 19.38
19 Fri June 2026 35.000.25 19.38
18 Thu June 2026 35.000.30 18.95

BankBaroda BANKBARODA Option strike: 241.50

Date CE PE PCR
24 Wed June 2026 38.500.05 2.05
23 Tue June 2026 38.500.15 2.13
22 Mon June 2026 44.800.15 2.3
19 Fri June 2026 37.750.25 2.26
18 Thu June 2026 42.500.20 3.07

BankBaroda BANKBARODA Option strike: 231.50

Date CE PE PCR
24 Wed June 2026 52.550.05 30.27
23 Tue June 2026 52.550.10 30.33
22 Mon June 2026 52.550.10 30.4
19 Fri June 2026 52.550.15 31.87
18 Thu June 2026 52.550.15 32.07

BankBaroda BANKBARODA Option strike: 216.50

Date CE PE PCR
24 Wed June 2026 43.000.05 23
23 Tue June 2026 43.000.05 23
22 Mon June 2026 43.000.05 23
19 Fri June 2026 43.000.05 23
18 Thu June 2026 43.000.05 23

BankBaroda BANKBARODA Option strike: 211.50

Date CE PE PCR
24 Wed June 2026 47.000.05 16.5
23 Tue June 2026 47.000.05 18.5
22 Mon June 2026 47.000.05 19
19 Fri June 2026 47.000.05 19
18 Thu June 2026 47.000.05 19
Back to top | Use Dark Theme