BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 264.08 and 268.28

Daily Target 1	260.83
Daily Target 2	263.12
Daily Target 3	265.03333333333
Daily Target 4	267.32
Daily Target 5	269.23

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Fri 22 May 2026	265.40 (0.87%)	263.45	262.75 - 266.95	1.4717 times
Thu 21 May 2026	263.10 (-0.17%)	265.95	262.50 - 267.40	0.6415 times
Wed 20 May 2026	263.55 (1.13%)	258.45	256.65 - 264.30	1.0639 times
Tue 19 May 2026	260.60 (0.21%)	260.20	259.70 - 262.40	0.622 times
Mon 18 May 2026	260.05 (-0.52%)	260.00	255.30 - 260.85	0.5705 times
Fri 15 May 2026	261.40 (-2.39%)	268.00	260.75 - 270.25	0.8345 times
Thu 14 May 2026	267.80 (2.35%)	263.80	262.65 - 270.10	0.8874 times
Wed 13 May 2026	261.65 (0.65%)	260.70	258.10 - 264.30	1.0965 times
Tue 12 May 2026	259.95 (-2.27%)	263.95	259.15 - 267.45	0.7766 times
Mon 11 May 2026	266.00 (0.8%)	265.90	262.35 - 269.70	2.0354 times
Fri 08 May 2026	263.90 (-2.39%)	269.75	259.30 - 269.75	1.3227 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 260.35 and 272.45

Weekly Target 1	250.6
Weekly Target 2	258
Weekly Target 3	262.7
Weekly Target 4	270.1
Weekly Target 5	274.8

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Fri 22 May 2026	265.40 (1.53%)	260.00	255.30 - 267.40	1.099 times
Fri 15 May 2026	261.40 (-0.95%)	265.90	258.10 - 270.25	1.4161 times
Fri 08 May 2026	263.90 (0.17%)	264.95	259.30 - 271.90	1.1238 times
Thu 30 April 2026	263.46 (-3.89%)	275.19	260.00 - 277.20	0.7218 times
Fri 24 April 2026	274.13 (-2.25%)	280.50	269.55 - 286.25	0.8508 times
Fri 17 April 2026	280.44 (1.54%)	269.97	266.70 - 283.00	0.796 times
Fri 10 April 2026	276.19 (10.67%)	252.61	251.91 - 280.63	1.4118 times
Thu 02 April 2026	249.56 (-4.13%)	254.60	241.00 - 256.25	0.8264 times
Fri 27 March 2026	260.30 (-7.02%)	275.20	258.35 - 277.45	1.0454 times
Fri 20 March 2026	279.95 (-0.39%)	280.00	271.15 - 286.90	0.7089 times
Fri 13 March 2026	281.05 (-4.84%)	285.15	277.05 - 297.20	0.8144 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 260.35 and 276.95

Monthly Target 1	247.6
Monthly Target 2	256.5
Monthly Target 3	264.2
Monthly Target 4	273.1
Monthly Target 5	280.8

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Fri 22 May 2026	265.40 (0.74%)	264.95	255.30 - 271.90	0.9733 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.1484 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	1.0158 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.1789 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	1.0452 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.9566 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.9561 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	1.03 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.1147 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5809 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.9457 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	262.54
12 day DMA	263.65
20 day DMA	265.51
35 day DMA	268.42
50 day DMA	271.06
100 day DMA	285.51
150 day DMA	284.72
200 day DMA	274.81

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	263.57	262.66	262.44
12 day EMA	264.22	264.01	264.18
20 day EMA	266.07	266.14	266.46
35 day EMA	269.35	269.58	269.96
50 day EMA	273.15	273.47	273.89

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	262.54	261.74	262.68
12 day SMA	263.65	264.05	264.08
20 day SMA	265.51	266.06	267.04
35 day SMA	268.42	267.92	267.84
50 day SMA	271.06	271.65	272.43
100 day SMA	285.51	285.79	286.09
150 day SMA	284.72	284.73	284.73
200 day SMA	274.81	274.69	274.58

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Fri	266.30	263.05	262.60 to 267.10	0.59 times
21 Thu	263.15	266.50	262.85 to 267.80	0.88 times
20 Wed	264.25	257.40	256.50 to 264.90	1.13 times
19 Tue	260.45	261.90	259.60 to 263.00	1.18 times
18 Mon	260.00	259.00	255.20 to 260.70	1.21 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Fri	267.75	264.00	264.00 to 268.80	2.07 times
21 Thu	264.80	268.10	264.50 to 269.20	1.28 times
20 Wed	265.85	260.10	258.40 to 266.45	0.66 times
19 Tue	262.25	263.10	261.40 to 264.20	0.52 times
18 Mon	261.80	260.00	257.00 to 262.25	0.47 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Fri	269.40	267.40	266.80 to 270.10	1.57 times
21 Thu	265.95	269.00	265.90 to 269.00	1.25 times
20 Wed	267.55	260.75	259.75 to 267.80	0.77 times
19 Tue	263.50	263.75	263.00 to 265.50	0.73 times
18 Mon	263.25	260.45	258.25 to 263.75	0.69 times

Option chain for Bank Baroda BANKBARODA 26 Tue May 2026 expiry

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	60.15	0.86
21 Thu May 2026	0.05	60.15	0.7
20 Wed May 2026	0.05	64.80	0.8
19 Tue May 2026	0.05	51.50	0.84
18 Mon May 2026	0.05	51.50	0.84

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	55.50	0.65
21 Thu May 2026	0.05	57.05	0.89
20 Wed May 2026	0.05	55.85	1.44
19 Tue May 2026	0.10	58.10	1.46
18 Mon May 2026	0.05	63.35	1.44

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	51.20	0.26
21 Thu May 2026	0.05	51.20	0.25
20 Wed May 2026	0.05	51.20	0.25
19 Tue May 2026	0.05	54.20	0.27
18 Mon May 2026	0.05	57.65	0.24

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	43.80	0.3
21 Thu May 2026	0.05	46.90	0.51
20 Wed May 2026	0.10	46.10	0.88
19 Tue May 2026	0.05	40.50	0.89
18 Mon May 2026	0.05	40.50	0.89

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	40.45	0.09
21 Thu May 2026	0.10	47.75	0.08
20 Wed May 2026	0.10	47.75	0.07
19 Tue May 2026	0.10	47.75	0.07
18 Mon May 2026	0.10	47.75	0.07

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	34.05	0.28
21 Thu May 2026	0.05	36.95	0.51
20 Wed May 2026	0.15	36.20	0.56
19 Tue May 2026	0.10	39.15	0.52
18 Mon May 2026	0.15	41.60	0.49

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
22 Fri May 2026	0.05	33.25	0.04
21 Thu May 2026	0.05	19.89	0.05
20 Wed May 2026	0.10	19.89	0.03
19 Tue May 2026	0.15	19.89	0.03
18 Mon May 2026	0.15	19.89	0.03

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	32.00	0.23
21 Thu May 2026	0.10	32.00	0.2
20 Wed May 2026	0.15	32.00	0.19
19 Tue May 2026	0.20	33.80	0.2
18 Mon May 2026	0.20	33.30	0.2

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
22 Fri May 2026	0.05	24.69	0.31
21 Thu May 2026	0.15	24.69	0.24
20 Wed May 2026	0.20	24.69	0.24
19 Tue May 2026	0.20	24.69	0.24
18 Mon May 2026	0.20	24.69	0.22

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	24.70	0.44
21 Thu May 2026	0.15	27.00	0.5
20 Wed May 2026	0.20	25.95	0.51
19 Tue May 2026	0.20	29.25	0.59
18 Mon May 2026	0.25	30.10	0.61

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
22 Fri May 2026	0.05	27.20	0.85
21 Thu May 2026	0.25	27.20	0.79
20 Wed May 2026	0.25	27.20	0.79
19 Tue May 2026	0.25	27.20	0.79
18 Mon May 2026	0.30	27.20	0.69

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
22 Fri May 2026	0.10	20.20	0.35
21 Thu May 2026	0.15	21.75	0.34
20 Wed May 2026	0.30	22.00	0.34
19 Tue May 2026	0.30	23.35	0.34
18 Mon May 2026	0.35	26.35	0.32

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
22 Fri May 2026	0.10	18.75	0.97
21 Thu May 2026	0.35	20.05	0.99
20 Wed May 2026	0.35	20.05	0.99
19 Tue May 2026	0.25	20.05	0.94
18 Mon May 2026	0.40	20.05	0.92

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
22 Fri May 2026	0.20	13.95	0.16
21 Thu May 2026	0.35	17.30	0.17
20 Wed May 2026	0.55	16.35	0.23
19 Tue May 2026	0.50	20.10	0.24
18 Mon May 2026	0.55	21.90	0.26

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
22 Fri May 2026	0.25	17.95	1.32
21 Thu May 2026	0.40	17.95	1.4
20 Wed May 2026	0.60	17.95	1.66
19 Tue May 2026	0.55	17.95	1.59
18 Mon May 2026	0.70	17.95	1.64

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
22 Fri May 2026	0.35	9.35	0.36
21 Thu May 2026	0.55	12.15	0.37
20 Wed May 2026	0.90	11.80	0.37
19 Tue May 2026	0.75	15.50	0.37
18 Mon May 2026	0.90	16.15	0.39

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
22 Fri May 2026	0.65	6.90	0.66
21 Thu May 2026	0.80	10.20	0.58
20 Wed May 2026	1.30	9.70	0.62
19 Tue May 2026	0.95	13.15	0.69
18 Mon May 2026	1.20	15.20	0.73

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
22 Fri May 2026	1.20	4.95	0.31
21 Thu May 2026	1.10	8.10	0.32
20 Wed May 2026	1.75	7.85	0.3
19 Tue May 2026	1.30	10.90	0.32
18 Mon May 2026	1.55	11.50	0.35

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
22 Fri May 2026	2.15	3.55	0.69
21 Thu May 2026	1.70	6.15	0.61
20 Wed May 2026	2.55	6.05	0.72
19 Tue May 2026	1.80	8.90	0.74
18 Mon May 2026	2.00	9.50	0.83

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
22 Fri May 2026	3.30	2.15	1.04
21 Thu May 2026	2.50	4.40	0.9
20 Wed May 2026	3.50	4.40	0.78
19 Tue May 2026	2.50	7.05	0.86
18 Mon May 2026	2.80	7.85	0.83

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
22 Fri May 2026	4.95	1.50	1.35
21 Thu May 2026	3.65	3.05	1.16
20 Wed May 2026	4.80	3.30	0.89
19 Tue May 2026	3.45	5.50	0.7
18 Mon May 2026	3.75	6.40	0.82

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
22 Fri May 2026	6.95	0.90	1.43
21 Thu May 2026	5.10	2.10	1.37
20 Wed May 2026	6.35	2.35	1.4
19 Tue May 2026	4.60	4.20	1.4
18 Mon May 2026	4.85	5.00	1.49

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
22 Fri May 2026	9.00	0.70	2.26
21 Thu May 2026	6.90	1.40	2.05
20 Wed May 2026	8.25	1.70	1.85
19 Tue May 2026	6.05	3.15	2.37
18 Mon May 2026	6.20	3.95	2.22

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
22 Fri May 2026	11.50	0.40	1.96
21 Thu May 2026	9.15	0.95	2.22
20 Wed May 2026	10.35	1.20	2.35
19 Tue May 2026	7.65	2.30	2.18
18 Mon May 2026	7.65	2.95	2.08

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
22 Fri May 2026	10.00	0.30	4.27
21 Thu May 2026	10.00	0.65	4.47
20 Wed May 2026	10.00	0.85	4.27
19 Tue May 2026	10.00	1.65	5.47
18 Mon May 2026	9.30	2.25	6

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
22 Fri May 2026	16.05	0.25	2.26
21 Thu May 2026	13.55	0.50	1.74
20 Wed May 2026	14.60	0.65	1.64
19 Tue May 2026	11.55	1.25	1.74
18 Mon May 2026	11.70	1.70	1.68

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
22 Fri May 2026	19.45	0.35	135
21 Thu May 2026	19.45	0.35	135
20 Wed May 2026	19.45	0.45	134
19 Tue May 2026	19.45	0.90	157
18 Mon May 2026	19.45	1.30	161

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
22 Fri May 2026	24.20	0.10	3
21 Thu May 2026	24.20	0.15	3.57
20 Wed May 2026	24.00	0.25	3.57
19 Tue May 2026	20.50	0.40	3.97
18 Mon May 2026	19.20	0.60	4.24

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
22 Fri May 2026	32.20	0.05	116
21 Thu May 2026	32.20	0.15	125
20 Wed May 2026	32.20	0.20	127
19 Tue May 2026	32.20	0.30	140
18 Mon May 2026	32.20	0.40	160

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
22 Fri May 2026	31.10	0.10	1.42
21 Thu May 2026	31.10	0.10	1.7
20 Wed May 2026	31.10	0.15	2.22
19 Tue May 2026	31.10	0.20	2.59
18 Mon May 2026	31.10	0.25	2.64

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
21 Thu May 2026	43.00	0.10	21
20 Wed May 2026	43.00	0.15	24
19 Tue May 2026	43.00	0.30	25
18 Mon May 2026	43.00	0.25	18

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
22 Fri May 2026	45.90	0.05	44.91
21 Thu May 2026	45.05	0.05	62.82
20 Wed May 2026	40.75	0.10	46.07
19 Tue May 2026	40.75	0.15	43.67
18 Mon May 2026	40.75	0.20	38.6

Feed