BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 223.76 and 231.25

Daily Target 1	222.51
Daily Target 2	225
Daily Target 3	229.99666666667
Daily Target 4	232.49
Daily Target 5	237.49

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Mon 28 September 2026	227.50 (-3.3%)	234.99	227.50 - 234.99	1.3527 times
Fri 25 September 2026	235.26 (0.41%)	234.55	234.12 - 236.03	0.4798 times
Thu 24 September 2026	234.30 (-1.08%)	234.50	233.77 - 236.22	0.7217 times
Wed 23 September 2026	236.87 (1.08%)	233.20	233.20 - 237.70	1.0884 times
Tue 22 September 2026	234.35 (0.3%)	233.64	232.71 - 234.90	0.7286 times
Mon 21 September 2026	233.64 (-0.55%)	234.00	232.52 - 234.51	0.846 times
Fri 18 September 2026	234.94 (1.14%)	233.56	231.92 - 234.94	1.368 times
Thu 17 September 2026	232.30 (-1.14%)	233.60	232.10 - 236.46	0.8805 times
Wed 16 September 2026	234.98 (0.98%)	233.25	232.33 - 235.29	1.1138 times
Tue 15 September 2026	232.70 (-2.28%)	238.13	232.44 - 238.51	1.4205 times
Fri 11 September 2026	238.13 (0.21%)	235.35	234.30 - 238.13	1.3502 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 223.76 and 231.25

Weekly Target 1	222.51
Weekly Target 2	225
Weekly Target 3	229.99666666667
Weekly Target 4	232.49
Weekly Target 5	237.49

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Mon 28 September 2026	227.50 (-3.3%)	234.99	227.50 - 234.99	0.2055 times
Fri 25 September 2026	235.26 (0.14%)	234.00	232.52 - 237.70	0.5869 times
Fri 18 September 2026	234.94 (-1.34%)	238.13	231.92 - 238.51	0.7264 times
Fri 11 September 2026	238.13 (-0.36%)	240.00	234.05 - 240.90	1.3345 times
Fri 04 September 2026	239.00 (-1.2%)	241.20	235.84 - 244.16	1.3221 times
Fri 28 August 2026	241.90 (-2.06%)	245.55	239.50 - 246.12	1.1507 times
Fri 21 August 2026	247.00 (-0.49%)	247.60	243.11 - 248.11	0.887 times
Fri 14 August 2026	248.22 (-0.99%)	250.11	243.60 - 251.40	1.1731 times
Fri 07 August 2026	250.70 (3.34%)	244.05	244.00 - 251.25	1.1399 times
Fri 31 July 2026	242.60 (-1.56%)	243.50	238.45 - 247.70	1.4739 times
Fri 24 July 2026	246.45 (-0.14%)	247.50	239.25 - 257.00	1.4982 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 219.17 and 235.83

Monthly Target 1	216.39
Monthly Target 2	221.95
Monthly Target 3	233.05333333333
Monthly Target 4	238.61
Monthly Target 5	249.71

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Mon 28 September 2026	227.50 (-4.65%)	238.00	227.50 - 244.16	0.6224 times
Mon 31 August 2026	238.60 (-1.65%)	244.05	236.30 - 251.40	0.7428 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.3768 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4046 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.0977 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0218 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9038 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0489 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.93 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8511 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8507 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	233.66
12 day DMA	234.38
20 day DMA	235.86
35 day DMA	239.81
50 day DMA	241.63
100 day DMA	253.3
150 day DMA	262.92
200 day DMA	270.85

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	232.51	235.01	234.88
12 day EMA	234.34	235.58	235.64
20 day EMA	235.97	236.86	237.03
35 day EMA	238.56	239.21	239.44
50 day EMA	241.35	241.92	242.19

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	233.66	234.88	234.82
12 day SMA	234.38	234.93	235.04
20 day SMA	235.86	236.58	236.87
35 day SMA	239.81	240.47	240.92
50 day SMA	241.63	242.02	242.28
100 day SMA	253.3	253.73	254.01
150 day SMA	262.92	263.43	263.81
200 day SMA	270.85	271.18	271.44

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
25 Fri	235.17	235.49	234.19 to 236.10	0.54 times
24 Thu	234.64	235.40	233.91 to 236.69	0.82 times
23 Wed	236.81	233.41	233.41 to 237.80	1.15 times
22 Tue	234.34	235.00	233.37 to 235.40	1.24 times
21 Mon	234.63	234.39	233.12 to 235.00	1.25 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
25 Fri	236.41	235.02	235.02 to 237.46	2.11 times
24 Thu	235.85	236.00	235.10 to 238.18	1.45 times
23 Wed	238.03	235.51	235.51 to 239.00	0.61 times
22 Tue	235.49	235.95	234.56 to 236.64	0.45 times
21 Mon	235.80	236.00	234.31 to 236.30	0.39 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
25 Fri	237.61	237.57	236.61 to 238.36	1.13 times
24 Thu	236.88	238.20	236.50 to 238.54	1.06 times
23 Wed	239.22	237.65	237.65 to 239.90	0.98 times
22 Tue	236.65	236.97	235.80 to 237.71	0.94 times
21 Mon	237.00	236.40	235.61 to 237.02	0.9 times

Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
25 Fri September 2026	0.01	54.91	1.17
24 Thu September 2026	0.01	55.51	1.66
23 Wed September 2026	0.01	53.11	1.71
22 Tue September 2026	0.01	55.50	1.86

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
25 Fri September 2026	0.02	44.70	0.81
24 Thu September 2026	0.03	45.22	0.86
23 Wed September 2026	0.02	42.93	1.04
22 Tue September 2026	0.04	45.67	1.04

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
25 Fri September 2026	0.02	40.10	0.45
24 Thu September 2026	0.02	39.75	0.52
23 Wed September 2026	0.03	38.10	0.47
22 Tue September 2026	0.04	40.60	0.41

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
25 Fri September 2026	0.03	35.09	0.45
24 Thu September 2026	0.03	35.25	0.69
23 Wed September 2026	0.02	33.46	0.97
22 Tue September 2026	0.04	35.75	0.91

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
25 Fri September 2026	0.02	30.12	0.64
24 Thu September 2026	0.02	30.78	0.62
23 Wed September 2026	0.03	28.35	0.57
22 Tue September 2026	0.06	30.89	0.44

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
25 Fri September 2026	0.02	24.81	0.22
24 Thu September 2026	0.03	24.40	0.28
23 Wed September 2026	0.03	23.41	0.25
22 Tue September 2026	0.08	25.77	0.29

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
25 Fri September 2026	0.02	20.07	0.11
24 Thu September 2026	0.01	20.49	0.11
23 Wed September 2026	0.04	18.40	0.11
22 Tue September 2026	0.11	20.62	0.11

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
25 Fri September 2026	0.06	14.97	0.45
24 Thu September 2026	0.05	15.72	0.47
23 Wed September 2026	0.08	13.34	0.45
22 Tue September 2026	0.17	15.73	0.39

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
25 Fri September 2026	0.09	10.06	0.52
24 Thu September 2026	0.12	10.64	0.54
23 Wed September 2026	0.20	8.59	0.48
22 Tue September 2026	0.27	11.01	0.47

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
25 Fri September 2026	0.42	5.37	0.54
24 Thu September 2026	0.41	6.00	0.5
23 Wed September 2026	0.84	4.10	0.61
22 Tue September 2026	0.76	6.44	0.58

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
25 Fri September 2026	1.50	1.46	1.8
24 Thu September 2026	1.65	2.13	1.92
23 Wed September 2026	3.02	1.31	2.23
22 Tue September 2026	2.22	2.87	1.28

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
25 Fri September 2026	5.29	0.35	2.63
24 Thu September 2026	5.23	0.68	2.57
23 Wed September 2026	7.12	0.43	2.61
22 Tue September 2026	5.40	1.02	2.45

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
25 Fri September 2026	10.08	0.08	2.88
24 Thu September 2026	9.65	0.24	2.39
23 Wed September 2026	11.79	0.16	2.01
22 Tue September 2026	9.72	0.38	2.07

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
25 Fri September 2026	15.14	0.06	3.44
24 Thu September 2026	15.45	0.11	3.35
23 Wed September 2026	14.45	0.09	3.33
22 Tue September 2026	14.45	0.18	3.48

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
25 Fri September 2026	19.32	0.04	2.83
24 Thu September 2026	19.32	0.06	3.61
23 Wed September 2026	21.95	0.06	3.79
22 Tue September 2026	19.62	0.09	5.73

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
25 Fri September 2026	23.90	0.04	36.5
24 Thu September 2026	23.90	0.06	36.44
23 Wed September 2026	23.90	0.07	36.69
22 Tue September 2026	23.90	0.08	37

Feed