BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 245.25 and 248.75

Daily Target 1	242.33
Daily Target 2	244.67
Daily Target 3	245.83333333333
Daily Target 4	248.17
Daily Target 5	249.33

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Fri 21 August 2026	247.00 (1.02%)	244.00	243.50 - 247.00	1.1231 times
Thu 20 August 2026	244.50 (-0.2%)	246.50	244.25 - 247.15	0.794 times
Wed 19 August 2026	245.00 (0.41%)	244.07	243.15 - 245.55	0.8873 times
Tue 18 August 2026	244.00 (-1.03%)	245.42	243.90 - 247.28	0.4995 times
Mon 17 August 2026	246.55 (-0.67%)	247.60	243.11 - 248.11	1.0016 times
Fri 14 August 2026	248.22 (0.09%)	248.00	247.50 - 250.79	1.108 times
Thu 13 August 2026	248.00 (-1.2%)	250.99	247.64 - 250.99	0.5032 times
Wed 12 August 2026	251.00 (1.95%)	246.00	245.50 - 251.40	1.1771 times
Tue 11 August 2026	246.20 (-0.65%)	247.00	243.60 - 247.47	1.9288 times
Mon 10 August 2026	247.81 (-1.15%)	250.11	246.17 - 250.98	0.9773 times
Fri 07 August 2026	250.70 (-0.12%)	249.99	248.02 - 251.25	1.0609 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 242.56 and 247.56

Weekly Target 1	241.07
Weekly Target 2	244.04
Weekly Target 3	246.07333333333
Weekly Target 4	249.04
Weekly Target 5	251.07

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Fri 21 August 2026	247.00 (-0.49%)	247.60	243.11 - 248.11	0.5869 times
Fri 14 August 2026	248.22 (-0.99%)	250.11	243.60 - 251.40	0.7762 times
Fri 07 August 2026	250.70 (3.34%)	244.05	244.00 - 251.25	0.7542 times
Fri 31 July 2026	242.60 (-1.56%)	243.50	238.45 - 247.70	0.9752 times
Fri 24 July 2026	246.45 (-0.14%)	247.50	239.25 - 257.00	0.9912 times
Fri 17 July 2026	246.80 (-1.65%)	249.00	245.60 - 252.70	0.9256 times
Fri 10 July 2026	250.95 (-0.5%)	252.90	239.00 - 254.35	1.3658 times
Fri 03 July 2026	252.20 (-9.65%)	279.50	250.00 - 279.90	1.9072 times
Thu 25 June 2026	279.15 (-0.68%)	282.00	274.00 - 287.20	0.7796 times
Fri 19 June 2026	281.05 (2.29%)	278.55	273.10 - 287.10	0.938 times
Fri 12 June 2026	274.75 (4.19%)	260.85	258.00 - 276.10	2.0133 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 245.06 and 253.35

Monthly Target 1	238.88
Monthly Target 2	242.94
Monthly Target 3	247.17
Monthly Target 4	251.23
Monthly Target 5	255.46

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Fri 21 August 2026	247.00 (1.81%)	244.05	243.11 - 251.40	0.5125 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.3771 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4049 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.098 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.022 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.904 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0492 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9302 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8513 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8509 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.9166 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	245.41
12 day DMA	247.5
20 day DMA	245.93
35 day DMA	246.6
50 day DMA	255.1
100 day DMA	261.44
150 day DMA	272.73
200 day DMA	277.22

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	246	245.5	246
12 day EMA	246.45	246.35	246.69
20 day EMA	247.26	247.29	247.58
35 day EMA	251.27	251.52	251.93
50 day EMA	255.09	255.42	255.87

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	245.41	245.65	246.35
12 day SMA	247.5	247.38	247.42
20 day SMA	245.93	245.9	245.84
35 day SMA	246.6	246.74	247.19
50 day SMA	255.1	255.51	256.01
100 day SMA	261.44	261.7	261.96
150 day SMA	272.73	273.09	273.47
200 day SMA	277.22	277.35	277.5

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Fri	244.78	245.29	243.99 to 245.88	0.55 times
20 Thu	244.98	246.50	244.49 to 247.05	0.86 times
19 Wed	245.48	244.00	243.35 to 245.90	1.16 times
18 Tue	244.12	247.00	243.81 to 247.87	1.2 times
17 Mon	247.93	249.00	243.56 to 249.00	1.22 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Fri	246.25	246.03	245.53 to 247.38	2.25 times
20 Thu	246.47	247.60	246.10 to 248.60	1.36 times
19 Wed	247.01	245.06	245.05 to 247.42	0.59 times
18 Tue	245.74	248.48	245.44 to 249.20	0.44 times
17 Mon	249.58	248.50	245.20 to 249.80	0.35 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Fri	247.61	247.08	246.94 to 248.10	1.23 times
20 Thu	247.52	249.01	247.50 to 249.84	1.14 times
19 Wed	248.33	247.30	246.55 to 248.51	1.06 times
18 Tue	247.04	249.50	246.53 to 249.50	0.83 times
17 Mon	250.72	249.05	246.61 to 251.05	0.74 times

Option chain for Bank Baroda BANKBARODA 25 Tue August 2026 expiry

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
21 Fri August 2026	0.02	65.65	1.54
20 Thu August 2026	0.02	64.93	1.53
19 Wed August 2026	0.03	65.00	2.01
18 Tue August 2026	0.03	62.30	2.36
17 Mon August 2026	0.03	62.30	2.36

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
21 Fri August 2026	0.02	55.53	1.12
20 Thu August 2026	0.02	54.90	1.55
19 Wed August 2026	0.01	54.50	1.54
18 Tue August 2026	0.02	52.02	1.69
17 Mon August 2026	0.02	52.02	1.67

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
21 Fri August 2026	0.02	50.50	0.36
20 Thu August 2026	0.02	46.91	0.31
19 Wed August 2026	0.02	46.91	0.31
18 Tue August 2026	0.01	46.91	0.29
17 Mon August 2026	0.02	46.91	0.28

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
21 Fri August 2026	0.01	45.34	1.43
20 Thu August 2026	0.01	44.95	1.7
19 Wed August 2026	0.01	44.50	1.87
18 Tue August 2026	0.01	44.10	1.84
17 Mon August 2026	0.02	45.03	1.81

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
21 Fri August 2026	0.02	40.00	0.16
20 Thu August 2026	0.01	37.54	0.13
19 Wed August 2026	0.02	37.54	0.13
18 Tue August 2026	0.06	37.54	0.13
17 Mon August 2026	0.07	37.54	0.11

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
21 Fri August 2026	0.03	35.34	0.81
20 Thu August 2026	0.03	34.55	0.86
19 Wed August 2026	0.05	34.70	0.85
18 Tue August 2026	0.06	35.83	0.84
17 Mon August 2026	0.06	32.66	0.74

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
21 Fri August 2026	0.03	30.56	0.35
20 Thu August 2026	0.04	28.70	0.33
19 Wed August 2026	0.05	29.86	0.38
18 Tue August 2026	0.11	29.23	0.4
17 Mon August 2026	0.11	29.23	0.41

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
21 Fri August 2026	0.03	25.55	0.73
20 Thu August 2026	0.02	25.10	0.62
19 Wed August 2026	0.06	24.50	0.57
18 Tue August 2026	0.10	25.86	0.51
17 Mon August 2026	0.18	22.00	0.47

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
21 Fri August 2026	0.05	20.50	0.17
20 Thu August 2026	0.09	19.30	0.17
19 Wed August 2026	0.10	20.80	0.16
18 Tue August 2026	0.17	17.67	0.19
17 Mon August 2026	0.31	17.67	0.17

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
21 Fri August 2026	0.06	15.40	0.18
20 Thu August 2026	0.11	15.12	0.21
19 Wed August 2026	0.17	14.70	0.21
18 Tue August 2026	0.36	16.22	0.18
17 Mon August 2026	0.66	12.70	0.19

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
21 Fri August 2026	0.13	10.17	0.23
20 Thu August 2026	0.22	10.30	0.22
19 Wed August 2026	0.33	10.33	0.22
18 Tue August 2026	0.63	11.45	0.22
17 Mon August 2026	1.33	8.39	0.23

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
21 Fri August 2026	0.28	5.70	0.4
20 Thu August 2026	0.68	5.84	0.43
19 Wed August 2026	0.93	5.53	0.48
18 Tue August 2026	1.31	7.19	0.51
17 Mon August 2026	2.76	4.87	0.53

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
21 Fri August 2026	1.56	1.93	0.92
20 Thu August 2026	2.19	2.39	0.86
19 Wed August 2026	2.89	2.43	0.78
18 Tue August 2026	3.00	3.80	0.78
17 Mon August 2026	5.35	2.45	0.82

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
21 Fri August 2026	5.04	0.42	1.41
20 Thu August 2026	5.48	0.65	1.38
19 Wed August 2026	6.22	0.83	1.38
18 Tue August 2026	5.76	1.64	1.41
17 Mon August 2026	8.94	1.14	1.38

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
21 Fri August 2026	9.60	0.12	4.96
20 Thu August 2026	10.07	0.19	3.64
19 Wed August 2026	10.75	0.30	3.71
18 Tue August 2026	9.78	0.67	3.96
17 Mon August 2026	13.16	0.56	3.73

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
21 Fri August 2026	14.37	0.08	9.33
20 Thu August 2026	15.09	0.13	8.7
19 Wed August 2026	15.58	0.18	8.18
18 Tue August 2026	14.57	0.40	7.19
17 Mon August 2026	18.58	0.36	7.22

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
21 Fri August 2026	20.57	0.05	3.94
20 Thu August 2026	20.57	0.07	4.18
19 Wed August 2026	20.57	0.10	4.31
18 Tue August 2026	20.57	0.26	4.14
17 Mon August 2026	20.57	0.23	4.45

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
21 Fri August 2026	24.29	0.06	12.39
20 Thu August 2026	24.80	0.05	12.44
19 Wed August 2026	24.26	0.10	13.38
18 Tue August 2026	24.20	0.19	13.1
17 Mon August 2026	25.00	0.17	12.61

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
21 Fri August 2026	28.85	0.02	1.54
20 Thu August 2026	28.85	0.01	1.77
19 Wed August 2026	28.85	0.04	2.42
18 Tue August 2026	28.85	0.06	2.5
17 Mon August 2026	28.85	0.10	2.5

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
21 Fri August 2026	36.04	0.01	12.09
20 Thu August 2026	36.04	0.01	13.55
19 Wed August 2026	35.30	0.05	14.92
18 Tue August 2026	35.82	0.07	9.8
17 Mon August 2026	36.50	0.08	8.25

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
21 Fri August 2026	40.25	0.01	55.8
20 Thu August 2026	40.25	0.02	60.6
19 Wed August 2026	40.25	0.02	61.2
18 Tue August 2026	40.25	0.04	69
17 Mon August 2026	40.25	0.05	73.6

Feed