BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 236.23 and 243.23

Daily Target 1234.82
Daily Target 2237.63
Daily Target 3241.81666666667
Daily Target 4244.63
Daily Target 5248.82

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Wed 08 July 2026 240.45 (-2.99%) 244.95 239.00 - 246.00 1.065 times
Tue 07 July 2026 247.85 (-0.84%) 251.15 246.35 - 251.85 0.7696 times
Mon 06 July 2026 249.95 (-0.89%) 252.90 249.50 - 253.50 0.7653 times
Fri 03 July 2026 252.20 (-3.09%) 258.25 250.00 - 258.25 2.4584 times
Thu 02 July 2026 260.25 (-4.2%) 273.50 257.70 - 273.50 1.6311 times
Wed 01 July 2026 271.65 (-0.28%) 273.70 270.60 - 274.10 0.5365 times
Tue 30 June 2026 272.40 (-0.15%) 273.80 271.90 - 276.00 0.7193 times
Mon 29 June 2026 272.80 (-2.27%) 279.50 271.45 - 279.90 0.8187 times
Thu 25 June 2026 279.15 (-0.27%) 282.40 278.00 - 282.40 0.6502 times
Wed 24 June 2026 279.90 (0.76%) 274.00 274.00 - 282.20 0.5859 times
Tue 23 June 2026 277.80 (-2.88%) 287.00 276.90 - 287.20 0.6044 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 232.48 and 246.98

Weekly Target 1229.82
Weekly Target 2235.13
Weekly Target 3244.31666666667
Weekly Target 4249.63
Weekly Target 5258.82

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Wed 08 July 2026 240.45 (-4.66%) 252.90 239.00 - 253.50 0.6397 times
Fri 03 July 2026 252.20 (-9.65%) 279.50 250.00 - 279.90 1.5166 times
Thu 25 June 2026 279.15 (-0.68%) 282.00 274.00 - 287.20 0.62 times
Fri 19 June 2026 281.05 (2.29%) 278.55 273.10 - 287.10 0.7459 times
Fri 12 June 2026 274.75 (4.19%) 260.85 258.00 - 276.10 1.601 times
Fri 05 June 2026 263.70 (-1.79%) 270.40 260.80 - 272.20 1.2699 times
Fri 29 May 2026 268.50 (1.17%) 268.00 267.15 - 274.25 0.7614 times
Fri 22 May 2026 265.40 (1.53%) 260.00 255.30 - 267.40 0.8594 times
Fri 15 May 2026 261.40 (-0.95%) 265.90 258.10 - 270.25 1.1074 times
Fri 08 May 2026 263.90 (0.17%) 264.95 259.30 - 271.90 0.8788 times
Thu 30 April 2026 263.46 (-3.89%) 275.19 260.00 - 277.20 0.5644 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 222.18 and 257.28

Monthly Target 1216.08
Monthly Target 2228.27
Monthly Target 3251.18333333333
Monthly Target 4263.37
Monthly Target 5286.28

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Wed 08 July 2026 240.45 (-11.73%) 273.70 239.00 - 274.10 0.5656 times
Tue 30 June 2026 272.40 (1.45%) 270.40 258.00 - 287.20 1.4683 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.1475 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 1.0681 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 0.9448 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.0965 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 0.9721 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.8897 times
Fri 28 November 2025 289.80 (4.09%) 284.50 280.70 - 294.95 0.8893 times
Fri 31 October 2025 278.40 (7.68%) 259.80 255.30 - 280.65 0.958 times
Tue 30 September 2025 258.54 (11.04%) 233.00 231.72 - 260.10 1.0368 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 250.14
12 day DMA 265.87
20 day DMA 269.97
35 day DMA 268.61
50 day DMA 267.69
100 day DMA 276.66
150 day DMA 282.61
200 day DMA 279.5

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA250.44255.43259.22
12 day EMA260.33263.94266.87
20 day EMA264.63267.17269.2
35 day EMA267.23268.81270.04
50 day EMA266.86267.94268.76

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA250.14256.38261.29
12 day SMA265.87269.25272.18
20 day SMA269.97271.64272.21
35 day SMA268.61269.17269.56
50 day SMA267.69268.37268.94
100 day SMA276.66277.14277.57
150 day SMA282.61282.93283.19
200 day SMA279.5279.49279.44

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
08 Wed 240.80 246.60 239.30 to 246.75 1 times
07 Tue 249.00 251.10 247.50 to 252.75 1.03 times
06 Mon 251.25 253.00 250.85 to 254.40 1.03 times
03 Fri 253.75 258.70 251.20 to 259.00 1.01 times
02 Thu 261.80 273.60 258.95 to 274.10 0.93 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
08 Wed 242.05 247.55 240.85 to 247.95 1.19 times
07 Tue 250.20 252.50 248.80 to 254.00 1.1 times
06 Mon 252.50 255.20 252.30 to 255.50 1.04 times
03 Fri 254.95 262.00 252.80 to 262.00 0.96 times
02 Thu 263.15 274.90 260.70 to 274.90 0.7 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
08 Wed 243.55 249.35 242.00 to 249.50 1.48 times
07 Tue 251.45 254.00 250.40 to 255.10 1.21 times
06 Mon 254.00 256.50 253.70 to 256.85 1.09 times
03 Fri 256.55 266.00 254.00 to 269.00 0.88 times
02 Thu 264.80 276.15 262.40 to 276.95 0.34 times

Option chain for Bank Baroda BANKBARODA 28 Tue July 2026 expiry

BankBaroda BANKBARODA Option strike: 325.00

Date CE PE PCR
08 Wed July 2026 0.0574.00 0.3
07 Tue July 2026 0.1074.00 0.29
06 Mon July 2026 0.1038.95 0.16
03 Fri July 2026 0.1038.95 0.18
02 Thu July 2026 0.1538.95 0.15

BankBaroda BANKBARODA Option strike: 310.00

Date CE PE PCR
08 Wed July 2026 0.1035.40 0.98
07 Tue July 2026 0.1035.40 0.9
06 Mon July 2026 0.1035.40 0.87
03 Fri July 2026 0.1535.40 0.83
02 Thu July 2026 0.3035.40 0.8

BankBaroda BANKBARODA Option strike: 305.00

Date CE PE PCR
08 Wed July 2026 0.1030.50 0.13
07 Tue July 2026 0.1030.50 0.13
06 Mon July 2026 0.1530.50 0.12
03 Fri July 2026 0.2030.50 0.12
02 Thu July 2026 0.3530.50 0.12

BankBaroda BANKBARODA Option strike: 302.50

Date CE PE PCR
08 Wed July 2026 0.1524.30 0.03
07 Tue July 2026 0.7524.30 0.03
06 Mon July 2026 0.7524.30 0.03
03 Fri July 2026 0.7524.30 0.03
02 Thu July 2026 0.7524.30 0.03

BankBaroda BANKBARODA Option strike: 301.50

Date CE PE PCR
08 Wed July 2026 0.1051.35 1.28
07 Tue July 2026 0.3051.35 1.26
06 Mon July 2026 0.3522.35 1.27
03 Fri July 2026 0.3522.35 1.27
02 Thu July 2026 0.5022.35 1.25

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
08 Wed July 2026 0.1547.55 0.31
07 Tue July 2026 0.2047.55 0.29
06 Mon July 2026 0.2537.50 0.3
03 Fri July 2026 0.3037.50 0.33
02 Thu July 2026 0.6037.50 0.34

BankBaroda BANKBARODA Option strike: 297.50

Date CE PE PCR
08 Wed July 2026 0.1520.75 0.06
07 Tue July 2026 0.1520.75 0.06
06 Mon July 2026 0.2520.75 0.05
03 Fri July 2026 0.3520.75 0.04
02 Thu July 2026 0.7020.75 0.04

BankBaroda BANKBARODA Option strike: 296.50

Date CE PE PCR
08 Wed July 2026 0.3019.80 0.02
07 Tue July 2026 0.3019.80 0.02
06 Mon July 2026 0.3019.80 0.02
03 Fri July 2026 0.3019.80 0.02
02 Thu July 2026 0.6519.80 0.02

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
08 Wed July 2026 0.1522.30 0.02
07 Tue July 2026 0.2022.30 0.02
06 Mon July 2026 0.2522.30 0.02
03 Fri July 2026 0.4022.30 0.02
02 Thu July 2026 0.8022.30 0.02

BankBaroda BANKBARODA Option strike: 291.50

Date CE PE PCR
08 Wed July 2026 0.2542.10 0.53
07 Tue July 2026 0.2042.10 0.53
06 Mon July 2026 0.4039.65 0.53
03 Fri July 2026 0.4519.60 0.77
02 Thu July 2026 1.0519.60 0.51

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
08 Wed July 2026 0.2050.85 0.42
07 Tue July 2026 0.3041.10 0.4
06 Mon July 2026 0.3537.15 0.38
03 Fri July 2026 0.5537.15 0.4
02 Thu July 2026 1.1529.20 0.41

BankBaroda BANKBARODA Option strike: 289.00

Date CE PE PCR
08 Wed July 2026 0.3013.25 0.2
07 Tue July 2026 0.2513.25 0.2
06 Mon July 2026 0.4013.25 0.09
03 Fri July 2026 0.5513.25 0.09
02 Thu July 2026 1.2013.25 0.09

BankBaroda BANKBARODA Option strike: 287.50

Date CE PE PCR
08 Wed July 2026 0.2034.00 0.34
07 Tue July 2026 0.6534.00 0.31
06 Mon July 2026 0.6534.00 0.31
03 Fri July 2026 0.6534.00 0.31
02 Thu July 2026 1.3013.30 0.25

BankBaroda BANKBARODA Option strike: 286.50

Date CE PE PCR
08 Wed July 2026 0.4533.35 1.27
07 Tue July 2026 0.4533.35 1.27
06 Mon July 2026 0.4533.35 1.27
03 Fri July 2026 0.7033.35 1.19
02 Thu July 2026 1.4514.00 1.05

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
08 Wed July 2026 0.2536.40 0.22
07 Tue July 2026 0.4036.40 0.22
06 Mon July 2026 0.5533.25 0.23
03 Fri July 2026 0.7531.85 0.22
02 Thu July 2026 1.7024.70 0.13

BankBaroda BANKBARODA Option strike: 284.00

Date CE PE PCR
08 Wed July 2026 0.3035.75 1.54
07 Tue July 2026 0.4035.75 1.51
06 Mon July 2026 0.6023.10 1.44
03 Fri July 2026 0.9023.10 1.4
02 Thu July 2026 1.7523.10 1.64

BankBaroda BANKBARODA Option strike: 282.50

Date CE PE PCR
08 Wed July 2026 0.3032.90 0.62
07 Tue July 2026 0.4532.90 0.54
06 Mon July 2026 0.6530.45 0.53
03 Fri July 2026 0.9029.65 0.52
02 Thu July 2026 2.0514.10 0.39

BankBaroda BANKBARODA Option strike: 281.50

Date CE PE PCR
08 Wed July 2026 0.4034.00 0.65
07 Tue July 2026 0.5034.00 0.67
06 Mon July 2026 0.7012.55 0.25
03 Fri July 2026 1.0012.55 0.2
02 Thu July 2026 2.1512.55 0.35

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
08 Wed July 2026 0.3539.55 0.33
07 Tue July 2026 0.6031.60 0.34
06 Mon July 2026 0.7529.00 0.33
03 Fri July 2026 1.2027.80 0.33
02 Thu July 2026 2.4520.65 0.42

BankBaroda BANKBARODA Option strike: 279.00

Date CE PE PCR
08 Wed July 2026 0.5533.05 0.79
07 Tue July 2026 0.5529.40 0.78
06 Mon July 2026 0.8526.40 0.75
03 Fri July 2026 1.3026.40 0.76
02 Thu July 2026 2.6019.50 0.73

BankBaroda BANKBARODA Option strike: 277.50

Date CE PE PCR
08 Wed July 2026 0.4037.05 0.54
07 Tue July 2026 0.7025.85 0.56
06 Mon July 2026 0.9525.85 0.54
03 Fri July 2026 1.3524.95 0.55
02 Thu July 2026 3.0018.40 0.7

BankBaroda BANKBARODA Option strike: 276.50

Date CE PE PCR
08 Wed July 2026 0.4536.15 0.43
07 Tue July 2026 0.7528.80 0.41
06 Mon July 2026 1.0517.40 0.44
03 Fri July 2026 1.5017.40 0.47
02 Thu July 2026 3.2017.40 0.62

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
08 Wed July 2026 0.5035.20 0.46
07 Tue July 2026 0.8526.65 0.43
06 Mon July 2026 1.2024.30 0.41
03 Fri July 2026 1.7022.80 0.44
02 Thu July 2026 3.5016.55 0.51

BankBaroda BANKBARODA Option strike: 274.00

Date CE PE PCR
08 Wed July 2026 0.5533.90 0.43
07 Tue July 2026 0.9025.65 0.4
06 Mon July 2026 1.3022.90 0.44
03 Fri July 2026 1.9022.90 0.46
02 Thu July 2026 3.8015.85 0.71

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
08 Wed July 2026 0.6020.70 0.37
07 Tue July 2026 1.0520.70 0.35
06 Mon July 2026 1.4520.70 0.34
03 Fri July 2026 2.1020.70 0.37
02 Thu July 2026 4.1514.65 0.39

BankBaroda BANKBARODA Option strike: 271.50

Date CE PE PCR
08 Wed July 2026 0.6030.80 0.24
07 Tue July 2026 1.2023.50 0.23
06 Mon July 2026 1.5520.50 0.35
03 Fri July 2026 2.2519.25 0.44
02 Thu July 2026 4.5513.85 0.48

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
08 Wed July 2026 0.7529.75 0.44
07 Tue July 2026 1.3522.25 0.47
06 Mon July 2026 1.8020.30 0.52
03 Fri July 2026 2.5518.55 0.53
02 Thu July 2026 5.0513.05 0.68

BankBaroda BANKBARODA Option strike: 269.00

Date CE PE PCR
08 Wed July 2026 0.8029.30 0.18
07 Tue July 2026 1.4521.00 0.23
06 Mon July 2026 2.0018.55 0.29
03 Fri July 2026 2.7517.25 0.29
02 Thu July 2026 5.3512.30 0.37

BankBaroda BANKBARODA Option strike: 266.50

Date CE PE PCR
08 Wed July 2026 1.0015.80 2.32
07 Tue July 2026 1.8015.80 2.03
06 Mon July 2026 2.4515.80 1.89
03 Fri July 2026 3.3015.80 1.88
02 Thu July 2026 6.3010.90 2.91

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
08 Wed July 2026 1.1025.30 0.76
07 Tue July 2026 2.0517.90 0.87
06 Mon July 2026 2.7016.15 0.93
03 Fri July 2026 3.7014.65 0.94
02 Thu July 2026 7.0510.00 1.92

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
08 Wed July 2026 1.4022.60 0.91
07 Tue July 2026 2.5014.15 0.87
06 Mon July 2026 3.3014.15 0.77
03 Fri July 2026 4.4512.95 0.77
02 Thu July 2026 8.208.75 1.75

BankBaroda BANKBARODA Option strike: 261.50

Date CE PE PCR
08 Wed July 2026 1.5022.30 0.62
07 Tue July 2026 2.7016.20 0.72
06 Mon July 2026 3.6513.35 0.72
03 Fri July 2026 4.7512.25 0.79
02 Thu July 2026 8.658.25 0.8

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
08 Wed July 2026 1.7020.60 0.43
07 Tue July 2026 3.1013.95 0.36
06 Mon July 2026 4.0012.50 0.44
03 Fri July 2026 5.3011.30 0.6
02 Thu July 2026 9.407.60 1.32

BankBaroda BANKBARODA Option strike: 259.00

Date CE PE PCR
08 Wed July 2026 1.8519.90 0.62
07 Tue July 2026 3.3513.00 0.83
06 Mon July 2026 4.3511.65 0.93
03 Fri July 2026 5.6510.65 1.19
02 Thu July 2026 9.957.15 1.23

BankBaroda BANKBARODA Option strike: 256.50

Date CE PE PCR
08 Wed July 2026 2.3011.20 0.56
07 Tue July 2026 4.0511.20 0.67
06 Mon July 2026 5.2510.35 0.61
03 Fri July 2026 6.659.25 0.56
02 Thu July 2026 11.456.05 1.15

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
08 Wed July 2026 2.6016.70 0.51
07 Tue July 2026 4.5510.45 0.59
06 Mon July 2026 5.759.40 0.61
03 Fri July 2026 7.308.45 0.65
02 Thu July 2026 12.305.50 14.7

BankBaroda BANKBARODA Option strike: 251.50

Date CE PE PCR
08 Wed July 2026 3.5013.90 0.85
07 Tue July 2026 5.908.15 0.93
06 Mon July 2026 7.307.35 0.63
03 Fri July 2026 9.106.70 0.58
02 Thu July 2026 14.904.45 3.2

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
08 Wed July 2026 3.9512.95 0.51
07 Tue July 2026 6.557.40 0.7
06 Mon July 2026 8.106.60 0.89
03 Fri July 2026 9.956.05 1.12
02 Thu July 2026 15.803.90 8.4

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
08 Wed July 2026 5.709.75 0.8
07 Tue July 2026 9.205.00 3.83
06 Mon July 2026 10.954.55 8.28
03 Fri July 2026 13.104.15 17.57
02 Thu July 2026 18.202.65 27.11

BankBaroda BANKBARODA Option strike: 241.50

Date CE PE PCR
08 Wed July 2026 7.357.80 0.75
07 Tue July 2026 11.253.75 3.95
06 Mon July 2026 29.003.30 24
03 Fri July 2026 29.003.10 23
02 Thu July 2026 29.002.05 21.33

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
08 Wed July 2026 8.057.15 2.44
07 Tue July 2026 12.303.25 9.65
06 Mon July 2026 14.452.95 11.57
03 Fri July 2026 16.652.75 13.76
02 Thu July 2026 23.401.80 29.83

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
08 Wed July 2026 10.955.00 2.52
07 Tue July 2026 18.102.00 2.12
06 Mon July 2026 18.101.85 1.91

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
08 Wed July 2026 14.603.45 3.48
07 Tue July 2026 20.201.25 17.48
06 Mon July 2026 23.351.15 14.29
03 Fri July 2026 24.951.15 16.65
02 Thu July 2026 46.900.80 92.5

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
08 Wed July 2026 22.351.50 7.48
07 Tue July 2026 66.000.45 252
06 Mon July 2026 66.000.45 256
03 Fri July 2026 66.000.50 266
02 Thu July 2026 66.000.40 85

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
08 Wed July 2026 30.800.70 35
Back to top | Use Dark Theme