BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 282.7 and 286.55

Daily Target 1	279.68
Daily Target 2	281.87
Daily Target 3	283.53333333333
Daily Target 4	285.72
Daily Target 5	287.38

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Tue 21 April 2026	284.05 (1.08%)	282.10	281.35 - 285.20	0.7106 times
Mon 20 April 2026	281.01 (0.2%)	280.50	277.63 - 286.25	1.0917 times
Fri 17 April 2026	280.44 (0.38%)	279.00	276.43 - 282.39	0.6212 times
Thu 16 April 2026	279.39 (0.11%)	280.40	277.04 - 281.95	0.7191 times
Wed 15 April 2026	279.07 (1.22%)	279.78	276.96 - 283.00	1.2228 times
Mon 13 April 2026	275.72 (-0.17%)	269.97	266.70 - 276.36	1.1187 times
Fri 10 April 2026	276.19 (0.71%)	277.43	273.65 - 278.65	0.9587 times
Thu 09 April 2026	274.24 (-0.63%)	275.99	272.31 - 280.63	1.2865 times
Wed 08 April 2026	275.98 (6.93%)	268.01	268.01 - 277.28	1.4331 times
Tue 07 April 2026	258.10 (-0.64%)	257.99	254.82 - 259.00	0.8376 times
Mon 06 April 2026	259.76 (4.09%)	252.61	251.91 - 260.69	2.0143 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 280.84 and 289.46

Weekly Target 1	274.02
Weekly Target 2	279.04
Weekly Target 3	282.64333333333
Weekly Target 4	287.66
Weekly Target 5	291.26

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Tue 21 April 2026	284.05 (1.29%)	280.50	277.63 - 286.25	0.4194 times
Fri 17 April 2026	280.44 (1.54%)	269.97	266.70 - 283.00	0.8568 times
Fri 10 April 2026	276.19 (10.67%)	252.61	251.91 - 280.63	1.5197 times
Thu 02 April 2026	249.56 (-4.13%)	254.60	241.00 - 256.25	0.8895 times
Fri 27 March 2026	260.30 (-7.02%)	275.20	258.35 - 277.45	1.1252 times
Fri 20 March 2026	279.95 (-0.39%)	280.00	271.15 - 286.90	0.7631 times
Fri 13 March 2026	281.05 (-4.84%)	285.15	277.05 - 297.20	0.8766 times
Fri 06 March 2026	295.35 (-8.26%)	312.00	293.95 - 320.20	0.9854 times
Fri 27 February 2026	321.95 (4.17%)	310.95	307.00 - 325.50	1.4291 times
Fri 20 February 2026	309.05 (7.51%)	285.90	284.20 - 310.65	1.1353 times
Fri 13 February 2026	287.45 (-0.61%)	292.00	284.60 - 295.00	0.7636 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 262.53 and 307.78

Monthly Target 1	225.18
Monthly Target 2	254.62
Monthly Target 3	270.43333333333
Monthly Target 4	299.87
Monthly Target 5	315.68

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Tue 21 April 2026	284.05 (14.72%)	253.00	241.00 - 286.25	0.8616 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	1.052 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.2209 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	1.0825 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.9907 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.9902 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	1.0667 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.1544 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.6016 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.9794 times
Mon 30 June 2025	248.78 (-0.31%)	251.50	230.52 - 257.90	1.3302 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	280.79
12 day DMA	272.79
20 day DMA	269.75
35 day DMA	281.64
50 day DMA	286.36
100 day DMA	290.3
150 day DMA	282.64
200 day DMA	272.19

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	280.47	278.68	277.51
12 day EMA	276.21	274.78	273.65
20 day EMA	275.93	275.08	274.46
35 day EMA	279.5	279.23	279.13
50 day EMA	286.04	286.12	286.33

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	280.79	279.13	278.16
12 day SMA	272.79	270.12	267.34
20 day SMA	269.75	269.71	269.82
35 day SMA	281.64	282.47	283.39
50 day SMA	286.36	286.39	286.32
100 day SMA	290.3	290.3	290.38
150 day SMA	282.64	282.31	282
200 day SMA	272.19	271.97	271.77

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
21 Tue	283.83	282.75	281.44 to 284.90	0.88 times
20 Mon	281.00	281.80	277.75 to 286.24	0.96 times
17 Fri	281.16	278.62	277.21 to 282.80	1 times
16 Thu	279.62	281.76	277.10 to 282.64	1.07 times
15 Wed	279.85	280.00	278.50 to 283.40	1.1 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Tue	285.60	283.00	283.00 to 286.64	1.64 times
20 Mon	282.73	281.72	279.61 to 287.76	1.15 times
17 Fri	282.67	280.27	279.01 to 284.78	0.88 times
16 Thu	281.27	282.00	278.81 to 284.17	0.73 times
15 Wed	281.30	282.07	280.05 to 286.00	0.6 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Tue	287.06	287.10	285.77 to 288.13	1.58 times
20 Mon	284.41	282.83	282.45 to 289.00	1.57 times
17 Fri	284.47	281.00	280.81 to 285.50	1.56 times
16 Thu	282.76	284.00	280.28 to 285.30	0.14 times
15 Wed	283.09	285.00	282.00 to 286.00	0.14 times

Option chain for Bank Baroda BANKBARODA 28 Tue April 2026 expiry

BankBaroda BANKBARODA Option strike: 360.00

Date	CE	PE	PCR
21 Tue April 2026	0.02	95.90	1.5
20 Mon April 2026	0.02	95.90	1.5
17 Fri April 2026	0.05	95.90	1.29
16 Thu April 2026	0.05	95.90	1.29
15 Wed April 2026	0.05	95.90	1.29

BankBaroda BANKBARODA Option strike: 350.00

Date	CE	PE	PCR
21 Tue April 2026	0.02	66.61	0.25
20 Mon April 2026	0.02	70.20	0.17
17 Fri April 2026	0.03	70.20	0.15
16 Thu April 2026	0.01	74.51	0.35
15 Wed April 2026	0.06	74.51	0.41

BankBaroda BANKBARODA Option strike: 340.00

Date	CE	PE	PCR
21 Tue April 2026	0.07	85.15	0.5
20 Mon April 2026	0.07	85.15	0.5
17 Fri April 2026	0.07	85.15	0.5
16 Thu April 2026	0.07	85.15	0.5
15 Wed April 2026	0.07	85.15	0.5

BankBaroda BANKBARODA Option strike: 330.00

Date	CE	PE	PCR
21 Tue April 2026	0.04	46.05	0.56
20 Mon April 2026	0.04	47.24	0.59
17 Fri April 2026	0.05	48.40	0.61
16 Thu April 2026	0.06	47.60	0.62
15 Wed April 2026	0.10	47.60	0.61

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
21 Tue April 2026	0.04	40.55	0.11
20 Mon April 2026	0.04	40.55	0.11
17 Fri April 2026	0.12	50.95	0.13
16 Thu April 2026	0.12	50.95	0.13
15 Wed April 2026	0.13	50.95	0.14

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
21 Tue April 2026	0.07	36.50	0.22
20 Mon April 2026	0.08	38.38	0.22
17 Fri April 2026	0.10	38.00	0.22
16 Thu April 2026	0.12	38.26	0.2
15 Wed April 2026	0.20	38.26	0.18

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
21 Tue April 2026	0.08	31.06	0.24
20 Mon April 2026	0.06	30.01	0.17
17 Fri April 2026	0.14	33.50	0.11
16 Thu April 2026	0.16	32.07	0.15
15 Wed April 2026	0.27	32.07	0.14

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
21 Tue April 2026	0.13	27.00	0.36
20 Mon April 2026	0.18	28.29	0.78
17 Fri April 2026	0.24	30.40	0.79
16 Thu April 2026	0.30	29.46	0.78
15 Wed April 2026	0.40	29.46	0.87

BankBaroda BANKBARODA Option strike: 307.50

Date	CE	PE	PCR
21 Tue April 2026	0.44	27.00	0.33
20 Mon April 2026	0.30	27.00	0.36
17 Fri April 2026	0.30	27.00	0.36
16 Thu April 2026	0.30	27.00	0.36
15 Wed April 2026	0.58	28.38	0.36

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
21 Tue April 2026	0.27	21.66	0.06
20 Mon April 2026	0.36	23.94	0.11
17 Fri April 2026	0.44	24.00	0.12
16 Thu April 2026	0.52	22.20	0.09
15 Wed April 2026	0.64	22.20	0.09

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
21 Tue April 2026	0.40	22.60	0.24
20 Mon April 2026	0.47	22.60	0.19
17 Fri April 2026	0.63	22.60	0.18
16 Thu April 2026	0.65	22.81	0.15
15 Wed April 2026	0.83	22.81	0.14

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
21 Tue April 2026	0.60	17.07	0.33
20 Mon April 2026	0.72	19.84	0.42
17 Fri April 2026	0.86	19.27	0.5
16 Thu April 2026	0.93	21.20	0.53
15 Wed April 2026	1.10	20.19	0.5

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
21 Tue April 2026	0.88	15.21	0.17
20 Mon April 2026	0.97	23.13	0.2
17 Fri April 2026	1.13	23.13	0.14
16 Thu April 2026	1.23	23.13	0.13
15 Wed April 2026	1.40	23.13	0.17

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
21 Tue April 2026	1.24	12.42	0.46
20 Mon April 2026	1.32	14.89	0.53
17 Fri April 2026	1.56	17.36	0.58
16 Thu April 2026	1.57	17.36	0.6
15 Wed April 2026	1.81	16.39	0.72

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
21 Tue April 2026	1.73	13.50	0.22
20 Mon April 2026	1.88	13.50	0.23
17 Fri April 2026	2.08	15.62	0.27
16 Thu April 2026	2.10	15.62	0.2
15 Wed April 2026	2.33	14.16	0.4

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
21 Tue April 2026	2.42	8.79	0.48
20 Mon April 2026	2.38	11.66	0.47
17 Fri April 2026	2.71	11.12	0.56
16 Thu April 2026	2.69	12.39	0.69
15 Wed April 2026	2.95	13.39	0.71

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
21 Tue April 2026	3.27	7.13	0.32
20 Mon April 2026	3.05	9.14	0.34
17 Fri April 2026	3.52	11.46	0.14
16 Thu April 2026	3.42	11.46	0.13
15 Wed April 2026	3.77	11.46	0.19

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
21 Tue April 2026	4.36	5.65	0.43
20 Mon April 2026	3.96	7.89	0.38
17 Fri April 2026	4.31	7.92	0.4
16 Thu April 2026	4.27	9.48	0.43
15 Wed April 2026	4.64	9.73	0.64

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
21 Tue April 2026	5.60	4.51	0.93
20 Mon April 2026	4.92	6.59	0.94
17 Fri April 2026	5.58	6.49	0.82
16 Thu April 2026	5.28	8.09	0.94
15 Wed April 2026	5.67	8.52	1.53

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
21 Tue April 2026	7.20	3.46	1.07
20 Mon April 2026	6.11	5.43	0.9
17 Fri April 2026	6.70	5.34	0.86
16 Thu April 2026	6.49	6.70	0.86
15 Wed April 2026	7.04	7.06	0.76

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
21 Tue April 2026	8.85	2.72	1
20 Mon April 2026	7.69	4.32	0.98
17 Fri April 2026	8.22	4.29	1
16 Thu April 2026	7.83	5.56	0.98
15 Wed April 2026	8.36	5.99	1.17

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
21 Tue April 2026	10.63	2.12	0.76
20 Mon April 2026	9.35	3.53	0.85
17 Fri April 2026	9.78	3.46	0.87
16 Thu April 2026	9.34	4.60	0.9
15 Wed April 2026	9.78	5.02	0.95

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
21 Tue April 2026	12.72	1.68	1.48
20 Mon April 2026	11.56	2.84	1.53
17 Fri April 2026	11.79	2.74	1.36
16 Thu April 2026	10.65	3.78	1.31
15 Wed April 2026	11.39	4.20	1.76

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
21 Tue April 2026	15.02	1.35	1.58
20 Mon April 2026	12.82	2.22	1.53
17 Fri April 2026	13.47	2.23	1.57
16 Thu April 2026	12.82	3.09	1.41
15 Wed April 2026	13.48	3.53	1.54

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
21 Tue April 2026	15.30	1.11	2.36
20 Mon April 2026	15.30	1.75	2.13
17 Fri April 2026	15.30	1.79	2.12
16 Thu April 2026	14.42	2.50	1.99
15 Wed April 2026	16.15	3.03	1.94

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
21 Tue April 2026	18.99	0.90	1.58
20 Mon April 2026	17.91	1.44	1.49
17 Fri April 2026	17.63	1.44	1.27
16 Thu April 2026	16.29	2.06	1.29
15 Wed April 2026	17.58	2.52	1.37

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
21 Tue April 2026	20.02	0.76	1.54
20 Mon April 2026	20.02	1.22	1.17
17 Fri April 2026	20.02	1.19	1.23
16 Thu April 2026	19.51	1.70	0.85
15 Wed April 2026	19.00	3.53	0.97

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
21 Tue April 2026	24.24	0.63	1.03
20 Mon April 2026	22.26	1.02	1.05
17 Fri April 2026	22.28	1.01	1.02
16 Thu April 2026	20.88	1.44	1.04
15 Wed April 2026	21.55	1.76	0.98

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
21 Tue April 2026	27.20	0.56	0.66
20 Mon April 2026	27.20	0.89	1.05
17 Fri April 2026	19.45	0.85	1.04
16 Thu April 2026	19.45	1.22	0.9
15 Wed April 2026	19.45	1.48	0.82

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
21 Tue April 2026	28.90	0.48	1.62
20 Mon April 2026	27.45	0.76	1.2
17 Fri April 2026	27.26	0.75	0.99
16 Thu April 2026	23.51	1.03	1.11
15 Wed April 2026	26.95	1.24	1.1

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
21 Tue April 2026	29.25	0.43	1.43
20 Mon April 2026	29.25	0.72	1.4
17 Fri April 2026	26.87	0.66	1.45
16 Thu April 2026	26.87	1.09	1.37
15 Wed April 2026	26.87	1.09	1.37

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
21 Tue April 2026	34.34	0.39	2.71
20 Mon April 2026	32.13	0.63	2.8
17 Fri April 2026	32.11	0.61	2.57
16 Thu April 2026	30.12	0.81	2.2
15 Wed April 2026	30.66	0.96	2.07

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
21 Tue April 2026	31.46	0.33	1.18
20 Mon April 2026	31.46	0.53	1.13
17 Fri April 2026	31.46	0.50	1.19
16 Thu April 2026	31.46	0.75	1.4
15 Wed April 2026	31.46	0.80	1.42

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
21 Tue April 2026	39.00	0.28	1.83
20 Mon April 2026	37.20	0.50	1.65
17 Fri April 2026	37.20	0.44	1.66
16 Thu April 2026	37.20	0.59	2.08
15 Wed April 2026	37.20	0.71	2.08

BankBaroda BANKBARODA Option strike: 242.50

Date	CE	PE	PCR
21 Tue April 2026	39.50	0.36	1.14
20 Mon April 2026	39.50	0.36	1.14
17 Fri April 2026	37.65	0.39	1.14
16 Thu April 2026	37.65	1.06	2.43
15 Wed April 2026	37.65	1.06	2.43

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
21 Tue April 2026	41.89	0.22	2.1
20 Mon April 2026	41.89	0.35	2.38
17 Fri April 2026	41.18	0.34	1.88
16 Thu April 2026	38.75	0.44	1.63
15 Wed April 2026	40.44	0.55	1.22

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
21 Tue April 2026	25.37	0.11	17.08
20 Mon April 2026	25.37	0.24	18.08
17 Fri April 2026	25.37	0.21	19.92
16 Thu April 2026	25.37	0.26	17.92
15 Wed April 2026	25.37	0.33	18.92

BankBaroda BANKBARODA Option strike: 227.50

Date	CE	PE	PCR
21 Tue April 2026	36.30	0.25	42
20 Mon April 2026	36.30	0.25	42
17 Fri April 2026	36.30	0.25	42
16 Thu April 2026	36.30	0.25	42
15 Wed April 2026	36.30	0.64	42.5

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
21 Tue April 2026	60.48	0.09	1.16
20 Mon April 2026	60.48	0.15	1.19
17 Fri April 2026	60.48	0.14	1.43
16 Thu April 2026	60.48	0.17	1.46
15 Wed April 2026	60.48	0.18	1.48

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
21 Tue April 2026	59.00	0.16	24
20 Mon April 2026	59.00	0.16	24
17 Fri April 2026	59.00	0.16	24
16 Thu April 2026	59.00	0.16	24
15 Wed April 2026	59.00	0.16	24

Feed