BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 244.08 and 251.97

Daily Target 1	238.46
Daily Target 2	241.81
Daily Target 3	246.35
Daily Target 4	249.7
Daily Target 5	254.24

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Mon 02 November 2026	245.16 (2.75%)	243.00	243.00 - 250.89	1.884 times
Fri 30 October 2026	238.60 (-1.12%)	241.50	238.31 - 242.85	1.1585 times
Thu 29 October 2026	241.31 (4.09%)	231.82	231.82 - 241.60	0.8913 times
Wed 28 October 2026	231.82 (-0.9%)	231.43	230.70 - 233.12	0.5349 times
Tue 27 October 2026	233.93 (0.83%)	230.90	230.90 - 234.41	0.6695 times
Mon 26 October 2026	232.00 (0.48%)	229.00	227.20 - 232.00	0.4997 times
Fri 23 October 2026	230.90 (-2.33%)	236.42	229.20 - 236.99	0.6923 times
Thu 22 October 2026	236.42 (-0.4%)	236.77	233.81 - 236.99	0.7339 times
Wed 21 October 2026	237.38 (-0.34%)	236.85	235.15 - 240.99	1.4348 times
Mon 19 October 2026	238.20 (3.39%)	230.30	229.75 - 238.70	1.5011 times
Fri 16 October 2026	230.40 (1.05%)	228.90	227.60 - 230.50	0.5708 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 244.08 and 251.97

Weekly Target 1	238.46
Weekly Target 2	241.81
Weekly Target 3	246.35
Weekly Target 4	249.7
Weekly Target 5	254.24

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Mon 02 November 2026	245.16 (2.75%)	243.00	243.00 - 250.89	0.5032 times
Fri 30 October 2026	238.60 (3.33%)	229.00	227.20 - 242.85	1.0026 times
Fri 23 October 2026	230.90 (0.22%)	230.30	229.20 - 240.99	1.1651 times
Fri 16 October 2026	230.40 (-2.29%)	237.77	225.20 - 238.43	1.129 times
Fri 09 October 2026	235.80 (2.16%)	233.11	230.18 - 239.40	1.1995 times
Thu 01 October 2026	230.82 (-1.89%)	234.99	223.82 - 235.70	1.0053 times
Fri 25 September 2026	235.26 (0.14%)	234.00	232.52 - 237.70	0.5907 times
Fri 18 September 2026	234.94 (-1.34%)	238.13	231.92 - 238.51	0.7311 times
Fri 11 September 2026	238.13 (-0.36%)	240.00	234.05 - 240.90	1.3431 times
Fri 04 September 2026	239.00 (-1.2%)	241.20	235.84 - 244.16	1.3306 times
Fri 28 August 2026	241.90 (-2.06%)	245.55	239.50 - 246.12	1.158 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 244.08 and 251.97

Monthly Target 1	238.46
Monthly Target 2	241.81
Monthly Target 3	246.35
Monthly Target 4	249.7
Monthly Target 5	254.24

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Mon 02 November 2026	245.16 (2.75%)	243.00	243.00 - 250.89	0.0876 times
Fri 30 October 2026	238.60 (3.49%)	230.00	225.20 - 242.85	0.8288 times
Wed 30 September 2026	230.55 (-3.37%)	238.00	223.82 - 244.16	0.7736 times
Mon 31 August 2026	238.60 (-1.65%)	244.05	236.30 - 251.40	0.8126 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.5062 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.5365 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.2009 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.1177 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9887 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.1475 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	1.0173 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	238.16
12 day DMA	235.34
20 day DMA	234.84
35 day DMA	234.24
50 day DMA	236.05
100 day DMA	246.03
150 day DMA	253.32
200 day DMA	264.11

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	239.51	236.68	235.72
12 day EMA	236.7	235.16	234.53
20 day EMA	235.8	234.81	234.41
35 day EMA	236.34	235.82	235.66
50 day EMA	237.15	236.82	236.75

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	238.16	235.53	233.99
12 day SMA	235.34	234	233.98
20 day SMA	234.84	234.12	233.72
35 day SMA	234.24	233.93	233.87
50 day SMA	236.05	236.05	236.16
100 day SMA	246.03	246.32	246.52
150 day SMA	253.32	253.46	253.74
200 day SMA	264.11	264.39	264.73

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	239.94	243.56	239.05 to 243.56	1.02 times
29 Thu	242.88	233.66	233.66 to 243.80	1.03 times
28 Wed	233.65	232.50	231.82 to 234.49	1.03 times
27 Tue	233.39	232.75	232.08 to 235.60	1.02 times
26 Mon	232.75	230.10	228.82 to 233.25	0.9 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	242.09	244.31	241.20 to 244.70	1.07 times
29 Thu	244.42	236.50	236.50 to 245.03	1.05 times
28 Wed	234.97	234.00	233.70 to 235.85	1.04 times
27 Tue	235.03	234.25	233.86 to 237.00	0.99 times
26 Mon	234.26	232.54	230.54 to 234.63	0.84 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	242.45	245.00	242.45 to 246.01	1.7 times
29 Thu	245.56	236.00	236.00 to 245.80	0.85 times
28 Wed	236.00	235.00	235.00 to 236.47	0.45 times

Option chain for Bank Baroda BANKBARODA 23 Mon November 2026 expiry

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
30 Fri October 2026	0.27	40.20	0.05
29 Thu October 2026	0.48	40.20	0.06
28 Wed October 2026	0.25	40.20	0.06
27 Tue October 2026	0.29	40.20	0.08

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
30 Fri October 2026	0.38	30.05	0.48
29 Thu October 2026	0.77	27.17	0.76
28 Wed October 2026	0.38	36.00	0.76
27 Tue October 2026	0.36	35.84	1.42

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
30 Fri October 2026	0.64	23.35	0.07
29 Thu October 2026	1.24	30.17	0.07
28 Wed October 2026	0.66	30.17	0.13
27 Tue October 2026	0.61	30.17	0.27

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
30 Fri October 2026	0.83	22.18	0.02

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
30 Fri October 2026	1.06	21.25	0.3
29 Thu October 2026	1.82	18.76	0.35
28 Wed October 2026	1.03	27.40	0.6
27 Tue October 2026	0.97	27.60	0.68

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
30 Fri October 2026	1.37	18.50	0.06
29 Thu October 2026	2.45	18.10	0.02
28 Wed October 2026	1.31	18.10	0.02
27 Tue October 2026	1.14	18.10	0.02

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
30 Fri October 2026	1.73	14.98	0.06
29 Thu October 2026	3.00	14.98	0.07
28 Wed October 2026	1.61	22.00	0.11
27 Tue October 2026	1.50	22.00	0.13

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
30 Fri October 2026	2.28	14.41	0.08
29 Thu October 2026	3.71	12.95	0.05
28 Wed October 2026	1.99	15.46	0.05
27 Tue October 2026	1.87	15.46	0.06

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
30 Fri October 2026	2.92	12.28	0.29
29 Thu October 2026	4.46	11.63	0.31
28 Wed October 2026	2.42	18.71	0.32
27 Tue October 2026	2.34	18.74	0.36

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
30 Fri October 2026	3.68	11.18	0.39
29 Thu October 2026	5.37	10.07	0.34
28 Wed October 2026	2.93	18.73	0.05
27 Tue October 2026	2.99	18.73	0.08

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
30 Fri October 2026	4.60	9.36	0.11
29 Thu October 2026	6.44	8.66	0.11
28 Wed October 2026	3.56	14.84	0.1
27 Tue October 2026	3.47	14.09	0.11

BankBaroda BANKBARODA Option strike: 242.50

Date	CE	PE	PCR
30 Fri October 2026	5.65	7.93	0.75
29 Thu October 2026	7.64	7.39	0.61
28 Wed October 2026	4.28	13.46	0.22
27 Tue October 2026	4.21	13.46	0.28

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
30 Fri October 2026	6.83	6.66	0.73
29 Thu October 2026	8.93	6.23	0.77
28 Wed October 2026	5.15	11.38	0.64
27 Tue October 2026	5.11	11.54	0.69

BankBaroda BANKBARODA Option strike: 237.50

Date	CE	PE	PCR
30 Fri October 2026	8.16	5.55	1.58
29 Thu October 2026	10.44	5.22	1.11
28 Wed October 2026	6.08	9.97	0.75
27 Tue October 2026	6.25	10.54	0.91

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
30 Fri October 2026	9.66	4.60	0.82
29 Thu October 2026	12.09	4.32	0.79
28 Wed October 2026	7.21	8.51	0.68
27 Tue October 2026	7.23	8.71	0.66

BankBaroda BANKBARODA Option strike: 232.50

Date	CE	PE	PCR
30 Fri October 2026	11.40	3.82	1.57
29 Thu October 2026	13.77	3.55	1.26
28 Wed October 2026	8.47	7.26	0.98
27 Tue October 2026	8.53	7.34	0.86

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
30 Fri October 2026	13.27	3.01	1.09
29 Thu October 2026	15.69	2.97	1.3
28 Wed October 2026	9.87	6.14	1.29
27 Tue October 2026	9.90	6.42	1.26

BankBaroda BANKBARODA Option strike: 227.50

Date	CE	PE	PCR
30 Fri October 2026	15.74	2.55	3.81
29 Thu October 2026	17.82	2.45	4.64
28 Wed October 2026	11.26	5.19	3.57
27 Tue October 2026	11.36	5.53	11

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
30 Fri October 2026	18.55	1.97	14.33
29 Thu October 2026	19.54	1.99	14.07
28 Wed October 2026	12.90	4.37	12.16
27 Tue October 2026	13.00	4.62	11.7

BankBaroda BANKBARODA Option strike: 222.50

Date	CE	PE	PCR
30 Fri October 2026	19.19	1.62	8.54
29 Thu October 2026	22.31	1.61	39.33
28 Wed October 2026	13.94	3.63	42
27 Tue October 2026	13.94	3.86	46.5

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
30 Fri October 2026	21.98	1.26	14
29 Thu October 2026	24.22	1.29	12.39
28 Wed October 2026	16.28	3.03	10.04
27 Tue October 2026	16.89	3.28	11.88

BankBaroda BANKBARODA Option strike: 217.50

Date	CE	PE	PCR
30 Fri October 2026	23.92	1.06	57

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
30 Fri October 2026	20.45	0.81	28.86
29 Thu October 2026	20.45	0.84	28.71
28 Wed October 2026	20.45	2.03	27.07
27 Tue October 2026	20.00	2.32	36.8

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
30 Fri October 2026	33.00	0.51	21.65
29 Thu October 2026	33.00	0.57	15
28 Wed October 2026	25.40	1.33	15.24
27 Tue October 2026	25.40	1.63	13.53

BankBaroda BANKBARODA Option strike: 205.00

Date	CE	PE	PCR
30 Fri October 2026	37.88	0.32	43.33
29 Thu October 2026	33.43	0.37	47.33
28 Wed October 2026	33.43	0.86	45.33
27 Tue October 2026	33.43	1.07	29.33

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
30 Fri October 2026	42.25	0.23	13.09
29 Thu October 2026	42.89	0.27	20.86
28 Wed October 2026	35.40	0.57	38.67
27 Tue October 2026	35.40	0.72	29.67

Feed