BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 241.35 and 246.9

Daily Target 1	236.98
Daily Target 2	240.17
Daily Target 3	242.53333333333
Daily Target 4	245.72
Daily Target 5	248.08

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Wed 29 July 2026	243.35 (1.73%)	239.90	239.35 - 244.90	1.0366 times
Tue 28 July 2026	239.20 (-1.97%)	242.80	238.45 - 244.70	0.8828 times
Mon 27 July 2026	244.00 (-0.99%)	243.50	241.90 - 247.70	1.5228 times
Fri 24 July 2026	246.45 (1.36%)	242.00	239.25 - 247.10	0.8776 times
Thu 23 July 2026	243.15 (-1.06%)	245.00	242.25 - 246.00	0.6255 times
Wed 22 July 2026	245.75 (-0.79%)	247.95	244.40 - 247.95	0.855 times
Tue 21 July 2026	247.70 (-2.81%)	254.85	247.30 - 257.00	1.3935 times
Mon 20 July 2026	254.85 (3.26%)	247.50	246.05 - 256.15	1.5573 times
Fri 17 July 2026	246.80 (-0.6%)	249.00	245.60 - 249.00	0.7026 times
Thu 16 July 2026	248.30 (0.06%)	249.20	247.05 - 249.60	0.5464 times
Wed 15 July 2026	248.15 (0.63%)	248.00	246.95 - 250.40	0.8415 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 236.28 and 245.53

Weekly Target 1	233.92
Weekly Target 2	238.63
Weekly Target 3	243.16666666667
Weekly Target 4	247.88
Weekly Target 5	252.42

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Wed 29 July 2026	243.35 (-1.26%)	243.50	238.45 - 247.70	0.5304 times
Fri 24 July 2026	246.45 (-0.14%)	247.50	239.25 - 257.00	0.818 times
Fri 17 July 2026	246.80 (-1.65%)	249.00	245.60 - 252.70	0.7638 times
Fri 10 July 2026	250.95 (-0.5%)	252.90	239.00 - 254.35	1.1271 times
Fri 03 July 2026	252.20 (-9.65%)	279.50	250.00 - 279.90	1.5738 times
Thu 25 June 2026	279.15 (-0.68%)	282.00	274.00 - 287.20	0.6434 times
Fri 19 June 2026	281.05 (2.29%)	278.55	273.10 - 287.10	0.7741 times
Fri 12 June 2026	274.75 (4.19%)	260.85	258.00 - 276.10	1.6614 times
Fri 05 June 2026	263.70 (-1.79%)	270.40	260.80 - 272.20	1.3178 times
Fri 29 May 2026	268.50 (1.17%)	268.00	267.15 - 274.25	0.7901 times
Fri 22 May 2026	265.40 (1.53%)	260.00	255.30 - 267.40	0.8919 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 223.08 and 258.73

Monthly Target 1	216.32
Monthly Target 2	229.83
Monthly Target 3	251.96666666667
Monthly Target 4	265.48
Monthly Target 5	287.62

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Wed 29 July 2026	243.35 (-10.66%)	273.70	238.45 - 274.10	1.256 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.3608 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.0635 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	0.9899 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.8757 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0163 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.901 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8246 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8242 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.8879 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	0.9609 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	243.23
12 day DMA	246.19
20 day DMA	247.56
35 day DMA	260
50 day DMA	262.04
100 day DMA	268.14
150 day DMA	278.45
200 day DMA	279.06

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	243.45	243.5	245.65
12 day EMA	246.33	246.87	248.26
20 day EMA	249.88	250.57	251.77
35 day EMA	254.23	254.87	255.79
50 day EMA	260.18	260.87	261.75

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	243.23	243.71	245.41
12 day SMA	246.19	246.8	247.78
20 day SMA	247.56	248.98	250.64
35 day SMA	260	260.87	261.44
50 day SMA	262.04	262.37	262.81
100 day SMA	268.14	268.92	269.77
150 day SMA	278.45	278.74	279.03
200 day SMA	279.06	279.17	279.3

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	240.15	245.45	239.80 to 245.45	1.52 times
27 Mon	245.70	244.00	243.35 to 249.35	1.34 times
24 Fri	247.70	242.10	240.40 to 248.40	1.05 times
23 Thu	244.45	246.90	243.25 to 247.60	0.7 times
22 Wed	246.75	248.65	245.70 to 248.80	0.39 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	241.75	244.95	241.40 to 245.70	1.29 times
27 Mon	247.30	245.70	245.70 to 250.55	1.16 times
24 Fri	248.70	244.50	242.00 to 249.70	1.07 times
23 Thu	246.15	246.80	245.00 to 249.15	0.81 times
22 Wed	248.40	249.50	247.00 to 249.50	0.66 times

Option chain for Bank Baroda BANKBARODA 25 Tue August 2026 expiry

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
28 Tue July 2026	0.15	67.50	4.44
27 Mon July 2026	0.10	63.15	4.25
24 Fri July 2026	0.15	61.35	5.45
23 Thu July 2026	0.30	64.45	6.24

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
28 Tue July 2026	0.15	59.35	1.61
27 Mon July 2026	0.15	53.25	1.45
24 Fri July 2026	0.30	51.25	1.31
23 Thu July 2026	0.45	54.85	0.61

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
28 Tue July 2026	0.35	52.50	0.07
27 Mon July 2026	0.35	48.00	0.03

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
28 Tue July 2026	0.20	48.00	2.05
27 Mon July 2026	0.25	43.70	2.24
24 Fri July 2026	0.45	41.60	1.86
23 Thu July 2026	0.75	45.20	0.53

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
28 Tue July 2026	0.25	43.30	0.23
27 Mon July 2026	0.35	38.50	0.21
24 Fri July 2026	0.75	43.95	0.26
23 Thu July 2026	1.00	39.20	0.38

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
28 Tue July 2026	0.40	39.40	0.73
27 Mon July 2026	0.50	34.15	0.33
24 Fri July 2026	1.05	32.40	0.25
23 Thu July 2026	1.25	35.75	0.21

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
28 Tue July 2026	0.60	33.20	0.45
27 Mon July 2026	0.75	28.75	0.28
24 Fri July 2026	1.50	33.60	0.22
23 Thu July 2026	1.65	31.50	0.35

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
28 Tue July 2026	0.75	30.10	0.53
27 Mon July 2026	1.10	24.65	0.5
24 Fri July 2026	2.10	23.40	0.71
23 Thu July 2026	2.20	27.95	0.26

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
28 Tue July 2026	1.10	25.40	0.33
27 Mon July 2026	1.65	20.35	0.31
24 Fri July 2026	3.15	19.60	0.37
23 Thu July 2026	3.00	23.20	0.34

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
28 Tue July 2026	1.65	21.05	0.44
27 Mon July 2026	2.50	16.45	0.44
24 Fri July 2026	4.45	15.85	0.45
23 Thu July 2026	4.00	19.15	0.37

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
28 Tue July 2026	2.35	16.85	0.36
27 Mon July 2026	3.75	12.70	0.34
24 Fri July 2026	6.15	12.95	0.29
23 Thu July 2026	5.45	15.50	0.34

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
28 Tue July 2026	3.55	13.10	0.57
27 Mon July 2026	5.60	9.70	0.56
24 Fri July 2026	8.40	10.30	0.7
23 Thu July 2026	7.10	12.50	0.9

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
28 Tue July 2026	5.20	9.75	0.85
27 Mon July 2026	8.00	7.05	1.01
24 Fri July 2026	10.95	8.05	0.93
23 Thu July 2026	9.20	9.55	1.12

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
28 Tue July 2026	7.40	7.00	1.39
27 Mon July 2026	10.95	5.10	1.92
24 Fri July 2026	14.20	6.10	2.43
23 Thu July 2026	11.80	7.15	3.83

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
28 Tue July 2026	10.25	4.85	2.66
27 Mon July 2026	14.75	3.65	12.3
24 Fri July 2026	17.80	4.55	9.94
23 Thu July 2026	14.85	5.25	10.76

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
28 Tue July 2026	13.70	3.30	6.81
27 Mon July 2026	18.50	2.65	12.68
24 Fri July 2026	21.15	3.40	6.48
23 Thu July 2026	18.45	3.80	4.79

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
28 Tue July 2026	17.60	2.25	12

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
28 Tue July 2026	21.75	1.50	6.73
27 Mon July 2026	27.15	1.45	28.17
24 Fri July 2026	27.90	1.90	46.71
23 Thu July 2026	26.25	1.95	65.6

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
28 Tue July 2026	27.70	1.00	20
27 Mon July 2026	33.00	1.05	19.33
24 Fri July 2026	33.00	1.45	10.67
23 Thu July 2026	37.85	1.40	10

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
28 Tue July 2026	30.65	0.75	10.22
27 Mon July 2026	36.00	0.80	9.83
24 Fri July 2026	37.50	1.10	21.8
23 Thu July 2026	44.40	1.00	51

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
28 Tue July 2026	40.25	0.40	38.8

Feed