Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 249.36 and 252.59
| Daily Target 1 | 246.76 |
| Daily Target 2 | 248.73 |
| Daily Target 3 | 249.99 |
| Daily Target 4 | 251.96 |
| Daily Target 5 | 253.22 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 250.70 (-0.12%) | 249.99 | 248.02 - 251.25 | 0.8362 times | Thu 06 August 2026 | 251.00 (2.2%) | 246.11 | 245.60 - 251.00 | 1.0769 times | Wed 05 August 2026 | 245.60 (0.24%) | 247.50 | 245.60 - 249.84 | 1.0334 times | Tue 04 August 2026 | 245.00 (-0.91%) | 247.19 | 245.00 - 249.15 | 0.4632 times | Mon 03 August 2026 | 247.25 (1.92%) | 244.05 | 244.00 - 248.48 | 0.9514 times | Fri 31 July 2026 | 242.60 (0.39%) | 243.00 | 242.10 - 244.50 | 0.8692 times | Thu 30 July 2026 | 241.65 (-0.7%) | 243.00 | 240.10 - 243.00 | 1.0534 times | Wed 29 July 2026 | 243.35 (1.73%) | 239.90 | 239.35 - 244.90 | 1.1191 times | Tue 28 July 2026 | 239.20 (-1.97%) | 242.80 | 238.45 - 244.70 | 0.9532 times | Mon 27 July 2026 | 244.00 (-0.99%) | 243.50 | 241.90 - 247.70 | 1.6441 times | Fri 24 July 2026 | 246.45 (1.36%) | 242.00 | 239.25 - 247.10 | 0.9475 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 247.35 and 254.6
| Weekly Target 1 | 241.4 |
| Weekly Target 2 | 246.05 |
| Weekly Target 3 | 248.65 |
| Weekly Target 4 | 253.3 |
| Weekly Target 5 | 255.9 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 250.70 (3.34%) | 244.05 | 244.00 - 251.25 | 0.6158 times | Fri 31 July 2026 | 242.60 (-1.56%) | 243.50 | 238.45 - 247.70 | 0.7963 times | Fri 24 July 2026 | 246.45 (-0.14%) | 247.50 | 239.25 - 257.00 | 0.8094 times | Fri 17 July 2026 | 246.80 (-1.65%) | 249.00 | 245.60 - 252.70 | 0.7558 times | Fri 10 July 2026 | 250.95 (-0.5%) | 252.90 | 239.00 - 254.35 | 1.1152 times | Fri 03 July 2026 | 252.20 (-9.65%) | 279.50 | 250.00 - 279.90 | 1.5572 times | Thu 25 June 2026 | 279.15 (-0.68%) | 282.00 | 274.00 - 287.20 | 0.6366 times | Fri 19 June 2026 | 281.05 (2.29%) | 278.55 | 273.10 - 287.10 | 0.7659 times | Fri 12 June 2026 | 274.75 (4.19%) | 260.85 | 258.00 - 276.10 | 1.6439 times | Fri 05 June 2026 | 263.70 (-1.79%) | 270.40 | 260.80 - 272.20 | 1.3039 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.7818 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 247.35 and 254.6
| Monthly Target 1 | 241.4 |
| Monthly Target 2 | 246.05 |
| Monthly Target 3 | 248.65 |
| Monthly Target 4 | 253.3 |
| Monthly Target 5 | 255.9 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 250.70 (3.34%) | 244.05 | 244.00 - 251.25 | 0.1888 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.4241 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.4528 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1354 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0568 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9348 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.085 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9619 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8804 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8799 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9479 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 247.91 |
| 12 day DMA | 245 |
| 20 day DMA | 246.44 |
| 35 day DMA | 254.17 |
| 50 day DMA | 259.18 |
| 100 day DMA | 264.54 |
| 150 day DMA | 276.39 |
| 200 day DMA | 278.4 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.17 | 246.91 | 244.87 |
| 12 day EMA | 246.97 | 246.29 | 245.43 |
| 20 day EMA | 248.35 | 248.1 | 247.79 |
| 35 day EMA | 253.14 | 253.28 | 253.41 |
| 50 day EMA | 258.84 | 259.17 | 259.5 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.91 | 246.29 | 244.42 |
| 12 day SMA | 245 | 244.58 | 244.31 |
| 20 day SMA | 246.44 | 246.45 | 246.13 |
| 35 day SMA | 254.17 | 255.09 | 255.97 |
| 50 day SMA | 259.18 | 259.59 | 259.98 |
| 100 day SMA | 264.54 | 264.93 | 265.36 |
| 150 day SMA | 276.39 | 276.63 | 276.88 |
| 200 day SMA | 278.4 | 278.49 | 278.55 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 250.70 | 250.20 | 248.55 to 251.80 | 0.99 times |
| 06 Thu | 250.89 | 248.00 | 246.84 to 251.80 | 0.99 times |
| 05 Wed | 247.54 | 249.00 | 247.10 to 251.03 | 1.01 times |
| 04 Tue | 246.64 | 247.23 | 246.30 to 250.39 | 1.01 times |
| 03 Mon | 247.73 | 245.10 | 245.10 to 249.72 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 252.48 | 251.00 | 250.32 to 253.29 | 1.08 times |
| 06 Thu | 252.34 | 248.77 | 248.77 to 253.29 | 1.06 times |
| 05 Wed | 248.87 | 250.19 | 248.73 to 252.33 | 1.01 times |
| 04 Tue | 248.17 | 249.27 | 248.00 to 251.82 | 0.94 times |
| 03 Mon | 249.36 | 247.70 | 247.20 to 251.00 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 253.29 | 253.27 | 251.51 to 254.49 | 1.12 times |
| 06 Thu | 253.39 | 250.20 | 250.20 to 254.50 | 1.07 times |
| 05 Wed | 250.81 | 252.00 | 250.13 to 253.73 | 1.04 times |
| 04 Tue | 249.67 | 250.03 | 249.43 to 253.24 | 0.93 times |
| 03 Mon | 250.91 | 248.80 | 248.41 to 252.44 | 0.85 times |
Option chain for Bank Baroda BANKBARODA 25 Tue August 2026 expiry
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.05 | 59.46 | 3.94 |
| 06 Thu August 2026 | 0.05 | 58.95 | 3.94 |
| 05 Wed August 2026 | 0.05 | 61.92 | 4.18 |
| 04 Tue August 2026 | 0.10 | 61.11 | 4.38 |
| 03 Mon August 2026 | 0.10 | 61.51 | 4.38 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.10 | 48.65 | 1.66 |
| 06 Thu August 2026 | 0.11 | 51.53 | 1.64 |
| 05 Wed August 2026 | 0.10 | 51.60 | 1.59 |
| 04 Tue August 2026 | 0.09 | 51.50 | 1.51 |
| 03 Mon August 2026 | 0.13 | 51.00 | 1.5 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.13 | 46.91 | 0.29 |
| 06 Thu August 2026 | 0.15 | 46.91 | 0.17 |
| 05 Wed August 2026 | 0.35 | 46.91 | 0.17 |
| 04 Tue August 2026 | 0.35 | 46.91 | 0.17 |
| 03 Mon August 2026 | 0.35 | 46.91 | 0.17 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.17 | 39.26 | 1.02 |
| 06 Thu August 2026 | 0.22 | 40.95 | 1 |
| 05 Wed August 2026 | 0.15 | 42.26 | 1 |
| 04 Tue August 2026 | 0.18 | 41.08 | 0.96 |
| 03 Mon August 2026 | 0.23 | 41.08 | 0.92 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.24 | 34.90 | 0.04 |
| 06 Thu August 2026 | 0.32 | 42.05 | 0.04 |
| 05 Wed August 2026 | 0.25 | 42.05 | 0.04 |
| 04 Tue August 2026 | 0.26 | 42.05 | 0.05 |
| 03 Mon August 2026 | 0.31 | 42.05 | 0.05 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.37 | 29.99 | 0.72 |
| 06 Thu August 2026 | 0.48 | 29.48 | 0.78 |
| 05 Wed August 2026 | 0.34 | 32.39 | 0.77 |
| 04 Tue August 2026 | 0.38 | 33.53 | 0.73 |
| 03 Mon August 2026 | 0.42 | 32.55 | 0.76 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.53 | 24.36 | 0.37 |
| 06 Thu August 2026 | 0.73 | 24.36 | 0.41 |
| 05 Wed August 2026 | 0.51 | 26.19 | 0.42 |
| 04 Tue August 2026 | 0.55 | 27.40 | 0.38 |
| 03 Mon August 2026 | 0.59 | 27.40 | 0.4 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.83 | 20.24 | 0.39 |
| 06 Thu August 2026 | 1.12 | 20.20 | 0.43 |
| 05 Wed August 2026 | 0.78 | 23.21 | 0.44 |
| 04 Tue August 2026 | 0.78 | 24.00 | 0.49 |
| 03 Mon August 2026 | 0.87 | 22.69 | 0.47 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.35 | 15.92 | 0.12 |
| 06 Thu August 2026 | 1.76 | 19.08 | 0.13 |
| 05 Wed August 2026 | 1.22 | 19.08 | 0.17 |
| 04 Tue August 2026 | 1.20 | 19.08 | 0.18 |
| 03 Mon August 2026 | 1.31 | 18.21 | 0.2 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.27 | 11.53 | 0.22 |
| 06 Thu August 2026 | 2.80 | 11.76 | 0.23 |
| 05 Wed August 2026 | 1.97 | 13.91 | 0.26 |
| 04 Tue August 2026 | 1.91 | 15.18 | 0.27 |
| 03 Mon August 2026 | 2.12 | 14.42 | 0.29 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.74 | 8.19 | 0.32 |
| 06 Thu August 2026 | 4.32 | 8.38 | 0.32 |
| 05 Wed August 2026 | 3.14 | 10.08 | 0.3 |
| 04 Tue August 2026 | 2.98 | 11.28 | 0.3 |
| 03 Mon August 2026 | 3.27 | 10.69 | 0.29 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.90 | 5.16 | 0.5 |
| 06 Thu August 2026 | 6.52 | 5.63 | 0.48 |
| 05 Wed August 2026 | 4.91 | 7.30 | 0.43 |
| 04 Tue August 2026 | 4.66 | 7.89 | 0.4 |
| 03 Mon August 2026 | 5.12 | 7.41 | 0.42 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.74 | 3.21 | 1.04 |
| 06 Thu August 2026 | 9.48 | 3.61 | 0.98 |
| 05 Wed August 2026 | 7.42 | 4.85 | 0.86 |
| 04 Tue August 2026 | 7.04 | 5.31 | 0.74 |
| 03 Mon August 2026 | 7.68 | 4.98 | 0.81 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.67 | 1.94 | 1.37 |
| 06 Thu August 2026 | 13.16 | 2.26 | 1.22 |
| 05 Wed August 2026 | 10.67 | 3.07 | 1.54 |
| 04 Tue August 2026 | 10.17 | 3.43 | 1.48 |
| 03 Mon August 2026 | 11.01 | 3.28 | 1.48 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 17.18 | 1.18 | 4.28 |
| 06 Thu August 2026 | 17.26 | 1.40 | 4.31 |
| 05 Wed August 2026 | 14.42 | 1.86 | 4.6 |
| 04 Tue August 2026 | 13.72 | 2.16 | 4.66 |
| 03 Mon August 2026 | 14.79 | 2.12 | 4.65 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 21.69 | 0.78 | 7.52 |
| 06 Thu August 2026 | 22.01 | 0.95 | 6.97 |
| 05 Wed August 2026 | 18.97 | 1.26 | 6.77 |
| 04 Tue August 2026 | 17.90 | 1.43 | 6.68 |
| 03 Mon August 2026 | 18.94 | 1.43 | 6.59 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 26.32 | 0.51 | 4.54 |
| 06 Thu August 2026 | 26.32 | 0.64 | 3.99 |
| 05 Wed August 2026 | 23.58 | 0.80 | 2.74 |
| 04 Tue August 2026 | 23.48 | 0.96 | 22.71 |
| 03 Mon August 2026 | 23.48 | 0.99 | 21.32 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 31.92 | 0.39 | 12.69 |
| 06 Thu August 2026 | 30.99 | 0.47 | 12.97 |
| 05 Wed August 2026 | 30.99 | 0.59 | 13.16 |
| 04 Tue August 2026 | 27.48 | 0.69 | 12.95 |
| 03 Mon August 2026 | 28.45 | 0.70 | 11.86 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 28.85 | 0.29 | 2.75 |
| 06 Thu August 2026 | 28.85 | 0.33 | 3.13 |
| 05 Wed August 2026 | 28.85 | 0.42 | 3.12 |
| 04 Tue August 2026 | 28.85 | 0.49 | 2.92 |
| 03 Mon August 2026 | 28.85 | 0.49 | 3.02 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 34.20 | 0.25 | 26 |
| 06 Thu August 2026 | 34.20 | 0.26 | 26.44 |
| 05 Wed August 2026 | 34.20 | 0.30 | 27.64 |
| 04 Tue August 2026 | 34.20 | 0.39 | 28.4 |
| 03 Mon August 2026 | 34.20 | 0.36 | 29.44 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 40.25 | 0.15 | 78 |
| 06 Thu August 2026 | 40.25 | 0.17 | 74.8 |
| 05 Wed August 2026 | 40.25 | 0.18 | 72.4 |
| 04 Tue August 2026 | 40.25 | 0.20 | 74.4 |
| 03 Mon August 2026 | 40.25 | 0.20 | 74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.