BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 271.66 and 275

Daily Target 1	270.93
Daily Target 2	272.38
Daily Target 3	274.26666666667
Daily Target 4	275.72
Daily Target 5	277.61

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Fri 13 November 2026	273.84 (-0.84%)	276.15	272.81 - 276.15	0.5291 times
Thu 12 November 2026	276.15 (0.42%)	275.00	272.87 - 276.85	1.1574 times
Wed 11 November 2026	275.00 (5.77%)	264.40	262.33 - 275.67	3.1772 times
Mon 09 November 2026	260.01 (4.46%)	248.90	248.25 - 260.01	1.2213 times
Sun 08 November 2026	248.90 (-0.56%)	250.18	248.48 - 250.99	0.0549 times
Fri 06 November 2026	250.31 (0.26%)	246.15	244.86 - 250.31	0.5834 times
Thu 05 November 2026	249.67 (2.62%)	249.00	246.20 - 251.34	0.8941 times
Tue 03 November 2026	243.30 (-0.76%)	247.00	242.05 - 247.81	0.5204 times
Mon 02 November 2026	245.16 (2.75%)	243.00	243.00 - 250.89	1.1531 times
Fri 30 October 2026	238.60 (-1.12%)	241.50	238.31 - 242.85	0.7091 times
Thu 29 October 2026	241.31 (4.09%)	231.82	231.82 - 241.60	0.5455 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 261.05 and 289.65

Weekly Target 1	237.71
Weekly Target 2	255.78
Weekly Target 3	266.31333333333
Weekly Target 4	284.38
Weekly Target 5	294.91

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Fri 13 November 2026	273.84 (9.4%)	250.18	248.25 - 276.85	2.1925 times
Fri 06 November 2026	250.31 (4.91%)	243.00	242.05 - 251.34	1.1252 times
Fri 30 October 2026	238.60 (3.33%)	229.00	227.20 - 242.85	0.8204 times
Fri 23 October 2026	230.90 (0.22%)	230.30	229.20 - 240.99	0.9534 times
Fri 16 October 2026	230.40 (-2.29%)	237.77	225.20 - 238.43	0.9239 times
Fri 09 October 2026	235.80 (2.16%)	233.11	230.18 - 239.40	0.9815 times
Thu 01 October 2026	230.82 (-1.89%)	234.99	223.82 - 235.70	0.8226 times
Fri 25 September 2026	235.26 (0.14%)	234.00	232.52 - 237.70	0.4834 times
Fri 18 September 2026	234.94 (-1.34%)	238.13	231.92 - 238.51	0.5982 times
Fri 11 September 2026	238.13 (-0.36%)	240.00	234.05 - 240.90	1.099 times
Fri 04 September 2026	239.00 (-1.2%)	241.20	235.84 - 244.16	1.0888 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 257.95 and 292.75

Monthly Target 1	229.45
Monthly Target 2	251.64
Monthly Target 3	264.24666666667
Monthly Target 4	286.44
Monthly Target 5	299.05

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Fri 13 November 2026	273.84 (14.77%)	243.00	242.05 - 276.85	0.6646 times
Fri 30 October 2026	238.60 (3.49%)	230.00	225.20 - 242.85	0.7805 times
Wed 30 September 2026	230.55 (-3.37%)	238.00	223.82 - 244.16	0.7286 times
Mon 31 August 2026	238.60 (-1.65%)	244.05	236.30 - 251.40	0.7653 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.4185 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4471 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.131 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0527 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9312 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0807 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9581 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	266.78
12 day DMA	252.84
20 day DMA	245.07
35 day DMA	239.91
50 day DMA	238.83
100 day DMA	244.71
150 day DMA	253.37
200 day DMA	262.36

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	267.84	264.84	259.19
12 day EMA	256.86	253.77	249.7
20 day EMA	250.41	247.94	244.97
35 day EMA	245.1	243.41	241.48
50 day EMA	241.88	240.58	239.13

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	266.78	262.07	256.78
12 day SMA	252.84	249.51	245.83
20 day SMA	245.07	242.82	240.94
35 day SMA	239.91	238.79	237.57
50 day SMA	238.83	238.13	237.44
100 day SMA	244.71	244.78	244.85
150 day SMA	253.37	253.26	253.15
200 day SMA	262.36	262.48	262.61

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Fri	273.48	274.89	272.81 to 275.50	0.97 times
12 Thu	275.93	275.00	272.87 to 277.00	0.98 times
11 Wed	273.67	264.00	263.16 to 276.28	0.99 times
09 Mon	259.74	249.13	248.74 to 260.22	1.03 times
08 Sun	249.13	251.40	248.69 to 251.47	1.03 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Fri	275.45	277.00	274.85 to 277.35	1.27 times
12 Thu	277.78	276.91	274.90 to 278.74	1.1 times
11 Wed	275.72	265.90	265.00 to 278.00	1 times
09 Mon	261.43	252.00	250.80 to 261.89	0.85 times
08 Sun	250.94	252.41	250.38 to 252.41	0.78 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
13 Fri	277.18	277.90	276.31 to 279.20	1.31 times
12 Thu	279.28	278.00	276.50 to 280.23	1.25 times
11 Wed	277.20	267.00	267.00 to 279.75	1.2 times
09 Mon	262.91	252.15	252.15 to 263.44	0.78 times
08 Sun	252.15	253.00	252.15 to 253.00	0.47 times

Option chain for Bank Baroda BANKBARODA 23 Mon November 2026 expiry

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
13 Fri November 2026	0.16	34.00	0.06
12 Thu November 2026	0.39	34.00	0.07
11 Wed November 2026	0.51	37.00	0.01

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
13 Fri November 2026	0.38	27.30	0.44
12 Thu November 2026	0.79	24.80	0.44
11 Wed November 2026	0.95	26.94	0.82

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
13 Fri November 2026	0.60	20.48	0.1
12 Thu November 2026	1.20	20.48	0.03
11 Wed November 2026	1.31	22.74	0.03

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
13 Fri November 2026	0.98	17.50	0.03
12 Thu November 2026	1.77	16.17	0.02
11 Wed November 2026	1.92	18.23	0.01

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
13 Fri November 2026	1.58	13.32	0.1
12 Thu November 2026	2.71	12.12	0.09
11 Wed November 2026	2.74	14.13	0.02

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
13 Fri November 2026	2.03	11.21	1.74
12 Thu November 2026	3.37	10.28	1.16
11 Wed November 2026	3.35	12.20	0.11

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
13 Fri November 2026	2.60	9.30	0.73
12 Thu November 2026	4.12	8.47	0.69
11 Wed November 2026	4.04	10.46	0.71
09 Mon November 2026	0.84	21.06	2.84
08 Sun November 2026	0.23	29.50	10.23

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
13 Fri November 2026	3.35	7.48	0.55
12 Thu November 2026	4.94	6.91	0.72
11 Wed November 2026	4.92	8.84	0.43

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
13 Fri November 2026	4.29	5.99	0.65
12 Thu November 2026	6.19	5.55	0.83
11 Wed November 2026	5.94	7.35	0.54
09 Mon November 2026	1.39	17.54	0.06
08 Sun November 2026	0.36	25.86	0.1

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
13 Fri November 2026	5.46	4.68	1.87
12 Thu November 2026	7.49	4.45	2.18
11 Wed November 2026	7.15	6.05	1.23

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
13 Fri November 2026	6.89	3.58	0.87
12 Thu November 2026	9.03	3.47	0.89
11 Wed November 2026	8.51	4.91	0.77
09 Mon November 2026	2.20	12.70	0.13
08 Sun November 2026	0.59	21.00	0.38

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
13 Fri November 2026	8.51	2.72	0.87
12 Thu November 2026	10.66	2.70	0.86
11 Wed November 2026	10.04	3.98	0.83
09 Mon November 2026	2.83	10.65	0.01

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
13 Fri November 2026	10.35	2.05	1.36
12 Thu November 2026	12.68	2.12	0.94
11 Wed November 2026	11.78	3.21	0.78
09 Mon November 2026	3.57	9.01	0.1
08 Sun November 2026	0.97	19.13	0.05

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
13 Fri November 2026	12.37	1.57	0.57
12 Thu November 2026	14.95	1.69	0.63
11 Wed November 2026	13.63	2.58	0.59
09 Mon November 2026	4.50	7.42	0.27
08 Sun November 2026	1.35	14.21	0.29

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
13 Fri November 2026	14.46	1.22	1.06
12 Thu November 2026	16.86	1.33	1.01
11 Wed November 2026	15.66	2.07	1.06
09 Mon November 2026	5.61	6.04	0.43
08 Sun November 2026	1.70	12.66	0.27

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
13 Fri November 2026	16.81	0.97	1.8
12 Thu November 2026	18.90	1.09	1.92
11 Wed November 2026	17.82	1.69	2.02
09 Mon November 2026	6.93	4.90	0.94
08 Sun November 2026	2.24	10.29	0.5

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
13 Fri November 2026	19.28	0.81	1.37
12 Thu November 2026	21.50	0.90	1.28
11 Wed November 2026	19.98	1.40	1.43
09 Mon November 2026	8.43	3.90	0.65
08 Sun November 2026	2.98	8.80	0.15

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
13 Fri November 2026	22.00	0.68	1.92
12 Thu November 2026	23.47	0.77	2.32
11 Wed November 2026	22.25	1.17	2.29
09 Mon November 2026	10.01	3.11	1.43
08 Sun November 2026	3.81	7.32	0.36

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
13 Fri November 2026	24.05	0.58	2.26
12 Thu November 2026	26.29	0.66	2.1
11 Wed November 2026	24.32	0.99	2.15
09 Mon November 2026	12.01	2.51	1.34
08 Sun November 2026	4.89	5.84	0.5

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
13 Fri November 2026	28.90	0.50	0.77
12 Thu November 2026	28.90	0.57	0.84
11 Wed November 2026	27.10	0.83	0.84
09 Mon November 2026	13.92	1.98	0.99
08 Sun November 2026	6.11	4.66	1.09

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
13 Fri November 2026	28.82	0.42	0.46
12 Thu November 2026	30.97	0.49	0.47
11 Wed November 2026	29.38	0.71	0.47
09 Mon November 2026	16.00	1.57	0.46
08 Sun November 2026	7.64	3.64	0.36

BankBaroda BANKBARODA Option strike: 242.50

Date	CE	PE	PCR
13 Fri November 2026	30.45	0.39	2.24
12 Thu November 2026	33.80	0.45	2.35
11 Wed November 2026	30.80	0.63	2.45
09 Mon November 2026	18.39	1.27	2.23
08 Sun November 2026	9.31	2.87	2.24

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
13 Fri November 2026	33.05	0.31	1.64
12 Thu November 2026	36.20	0.38	1.7
11 Wed November 2026	33.96	0.54	1.67
09 Mon November 2026	20.63	1.02	1.37
08 Sun November 2026	11.29	2.26	1.3

BankBaroda BANKBARODA Option strike: 237.50

Date	CE	PE	PCR
13 Fri November 2026	37.74	0.28	1.62
12 Thu November 2026	38.10	0.32	1.61
11 Wed November 2026	37.60	0.47	1.9
09 Mon November 2026	22.78	0.84	2.51
08 Sun November 2026	13.49	1.76	2.06

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
13 Fri November 2026	40.00	0.26	0.92
12 Thu November 2026	40.00	0.31	0.92
11 Wed November 2026	38.97	0.40	0.96
09 Mon November 2026	25.30	0.70	1.05
08 Sun November 2026	15.23	1.40	0.84

BankBaroda BANKBARODA Option strike: 232.50

Date	CE	PE	PCR
13 Fri November 2026	40.52	0.22	1.44
12 Thu November 2026	43.66	0.26	1.48
11 Wed November 2026	41.31	0.35	1.49
09 Mon November 2026	27.90	0.59	1.79
08 Sun November 2026	18.30	1.09	2.06

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
13 Fri November 2026	44.00	0.17	1.18
12 Thu November 2026	45.50	0.23	1.19
11 Wed November 2026	43.80	0.31	1.19
09 Mon November 2026	30.00	0.52	1.31
08 Sun November 2026	19.98	0.93	1.24

BankBaroda BANKBARODA Option strike: 227.50

Date	CE	PE	PCR
13 Fri November 2026	15.74	0.19	2.11
12 Thu November 2026	15.74	0.20	2.14
11 Wed November 2026	15.74	0.28	2.33
09 Mon November 2026	15.74	0.44	2.47
08 Sun November 2026	15.74	0.77	3.53

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
13 Fri November 2026	48.66	0.13	15.31
12 Thu November 2026	45.10	0.14	15.46
11 Wed November 2026	45.10	0.20	15.65
09 Mon November 2026	34.64	0.35	16.33
08 Sun November 2026	26.01	0.66	17.12

BankBaroda BANKBARODA Option strike: 222.50

Date	CE	PE	PCR
13 Fri November 2026	19.19	0.15	3.54
12 Thu November 2026	19.19	0.16	3.92
11 Wed November 2026	19.19	0.22	4.08
09 Mon November 2026	19.19	0.31	4.15
08 Sun November 2026	19.19	0.53	7.69

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
13 Fri November 2026	54.00	0.13	6
12 Thu November 2026	55.62	0.15	6.17
11 Wed November 2026	55.57	0.22	7.51
09 Mon November 2026	40.00	0.30	9.27
08 Sun November 2026	29.77	0.48	9.13

BankBaroda BANKBARODA Option strike: 217.50

Date	CE	PE	PCR
13 Fri November 2026	23.92	0.19	24.5
12 Thu November 2026	23.92	0.19	24.5
11 Wed November 2026	23.92	0.19	24.5
09 Mon November 2026	23.92	0.24	22.5
08 Sun November 2026	23.92	0.35	28.5

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
13 Fri November 2026	60.63	0.10	27.67
12 Thu November 2026	60.63	0.12	28.5
11 Wed November 2026	60.63	0.17	29.33
09 Mon November 2026	32.27	0.22	27.62
08 Sun November 2026	32.27	0.35	28.46

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
13 Fri November 2026	65.46	0.10	8.02
12 Thu November 2026	65.46	0.11	7.94
11 Wed November 2026	63.75	0.12	7.85
09 Mon November 2026	39.84	0.15	32.87
08 Sun November 2026	39.84	0.23	39.13

BankBaroda BANKBARODA Option strike: 205.00

Date	CE	PE	PCR
13 Fri November 2026	37.88	0.05	36.33
12 Thu November 2026	37.88	0.06	37
11 Wed November 2026	37.88	0.08	37.33
09 Mon November 2026	37.88	0.10	39.33
08 Sun November 2026	37.88	0.25	41

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
13 Fri November 2026	74.43	0.05	1.45
12 Thu November 2026	74.43	0.09	1.46
11 Wed November 2026	76.41	0.07	1.44
09 Mon November 2026	59.51	0.13	1.97
08 Sun November 2026	50.00	0.14	3.25

Feed