Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 233.25 and 238.95
| Daily Target 1 | 232 |
| Daily Target 2 | 234.5 |
| Daily Target 3 | 237.7 |
| Daily Target 4 | 240.2 |
| Daily Target 5 | 243.4 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 237.00 (-0.84%) | 240.00 | 235.20 - 240.90 | 0.8959 times | Fri 04 September 2026 | 239.00 (-0.6%) | 242.37 | 239.00 - 242.37 | 1.0262 times | Thu 03 September 2026 | 240.44 (-0.32%) | 241.57 | 240.16 - 244.16 | 0.6288 times | Wed 02 September 2026 | 241.20 (1.47%) | 237.50 | 235.84 - 241.25 | 1.2653 times | Tue 01 September 2026 | 237.70 (-0.38%) | 238.00 | 236.68 - 240.20 | 1.7238 times | Mon 31 August 2026 | 238.60 (-1.36%) | 241.20 | 236.30 - 241.27 | 1.2956 times | Fri 28 August 2026 | 241.90 (0.37%) | 241.15 | 239.50 - 241.90 | 0.4689 times | Thu 27 August 2026 | 241.00 (-0.62%) | 244.33 | 240.00 - 244.62 | 0.5847 times | Wed 26 August 2026 | 242.50 (0.62%) | 242.00 | 242.00 - 245.59 | 0.6248 times | Tue 25 August 2026 | 241.00 (-0.21%) | 241.50 | 239.90 - 242.90 | 1.4861 times | Mon 24 August 2026 | 241.50 (-2.23%) | 245.55 | 239.90 - 246.12 | 2.0051 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 233.25 and 238.95
| Weekly Target 1 | 232 |
| Weekly Target 2 | 234.5 |
| Weekly Target 3 | 237.7 |
| Weekly Target 4 | 240.2 |
| Weekly Target 5 | 243.4 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 237.00 (-0.84%) | 240.00 | 235.20 - 240.90 | 0.162 times | Fri 04 September 2026 | 239.00 (-1.2%) | 241.20 | 235.84 - 244.16 | 1.0742 times | Fri 28 August 2026 | 241.90 (-2.06%) | 245.55 | 239.50 - 246.12 | 0.9349 times | Fri 21 August 2026 | 247.00 (-0.49%) | 247.60 | 243.11 - 248.11 | 0.7207 times | Fri 14 August 2026 | 248.22 (-0.99%) | 250.11 | 243.60 - 251.40 | 0.9532 times | Fri 07 August 2026 | 250.70 (3.34%) | 244.05 | 244.00 - 251.25 | 0.9262 times | Fri 31 July 2026 | 242.60 (-1.56%) | 243.50 | 238.45 - 247.70 | 1.1976 times | Fri 24 July 2026 | 246.45 (-0.14%) | 247.50 | 239.25 - 257.00 | 1.2173 times | Fri 17 July 2026 | 246.80 (-1.65%) | 249.00 | 245.60 - 252.70 | 1.1367 times | Fri 10 July 2026 | 250.95 (-0.5%) | 252.90 | 239.00 - 254.35 | 1.6773 times | Fri 03 July 2026 | 252.20 (-9.65%) | 279.50 | 250.00 - 279.90 | 2.3421 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 231.62 and 240.58
| Monthly Target 1 | 229.83 |
| Monthly Target 2 | 233.41 |
| Monthly Target 3 | 238.78666666667 |
| Monthly Target 4 | 242.37 |
| Monthly Target 5 | 247.75 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 237.00 (-0.67%) | 238.00 | 235.20 - 244.16 | 0.2062 times | Mon 31 August 2026 | 238.60 (-1.65%) | 244.05 | 236.30 - 251.40 | 0.7758 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.4379 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.4669 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1465 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0671 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9439 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.0955 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9712 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8889 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8885 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 239.07 |
| 12 day DMA | 240.74 |
| 20 day DMA | 243.12 |
| 35 day DMA | 244.1 |
| 50 day DMA | 246.58 |
| 100 day DMA | 258.77 |
| 150 day DMA | 268.08 |
| 200 day DMA | 274.68 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.94 | 239.91 | 240.37 |
| 12 day EMA | 240.66 | 241.33 | 241.75 |
| 20 day EMA | 242.36 | 242.92 | 243.33 |
| 35 day EMA | 245.59 | 246.1 | 246.52 |
| 50 day EMA | 248.49 | 248.96 | 249.37 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.07 | 239.39 | 239.97 |
| 12 day SMA | 240.74 | 241.36 | 241.86 |
| 20 day SMA | 243.12 | 243.66 | 244.24 |
| 35 day SMA | 244.1 | 244.61 | 244.83 |
| 50 day SMA | 246.58 | 247.3 | 248.1 |
| 100 day SMA | 258.77 | 259.19 | 259.56 |
| 150 day SMA | 268.08 | 268.52 | 268.97 |
| 200 day SMA | 274.68 | 274.94 | 275.18 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 240.74 | 242.00 | 240.06 to 242.83 | 0.98 times |
| 03 Thu | 240.88 | 242.50 | 240.40 to 245.01 | 0.98 times |
| 02 Wed | 241.42 | 238.50 | 237.00 to 242.09 | 1 times |
| 01 Tue | 239.59 | 238.50 | 238.06 to 241.75 | 1.02 times |
| 31 Mon | 238.55 | 242.00 | 237.31 to 242.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 242.00 | 243.00 | 241.52 to 244.10 | 1.09 times |
| 03 Thu | 242.36 | 243.32 | 242.00 to 246.10 | 1.01 times |
| 02 Wed | 242.51 | 238.63 | 238.41 to 243.00 | 1 times |
| 01 Tue | 240.73 | 239.00 | 239.00 to 243.00 | 1.01 times |
| 31 Mon | 239.99 | 241.15 | 238.81 to 241.88 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 243.88 | 244.29 | 243.50 to 245.18 | 1.16 times |
| 03 Thu | 243.17 | 246.50 | 242.92 to 247.00 | 1.1 times |
| 02 Wed | 243.68 | 239.14 | 239.13 to 244.24 | 1.06 times |
| 01 Tue | 241.91 | 240.85 | 240.85 to 243.70 | 0.93 times |
| 31 Mon | 240.85 | 243.00 | 240.00 to 243.00 | 0.76 times |
Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.05 | 47.74 | 1.58 |
| 03 Thu September 2026 | 0.05 | 48.20 | 1.58 |
| 02 Wed September 2026 | 0.06 | 48.00 | 1.58 |
| 01 Tue September 2026 | 0.08 | 50.00 | 1.63 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 38.92 | 0.94 |
| 03 Thu September 2026 | 0.15 | 38.92 | 0.98 |
| 02 Wed September 2026 | 0.16 | 38.92 | 1 |
| 01 Tue September 2026 | 0.15 | 38.00 | 0.89 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.20 | 30.17 | 0.38 |
| 03 Thu September 2026 | 0.22 | 30.17 | 0.44 |
| 02 Wed September 2026 | 0.24 | 30.17 | 0.4 |
| 01 Tue September 2026 | 0.18 | 30.17 | 0.52 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.26 | 30.00 | 0.55 |
| 03 Thu September 2026 | 0.29 | 30.00 | 0.56 |
| 02 Wed September 2026 | 0.32 | 30.00 | 0.6 |
| 01 Tue September 2026 | 0.28 | 30.00 | 0.64 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.44 | 26.50 | 0.33 |
| 03 Thu September 2026 | 0.50 | 26.50 | 0.33 |
| 02 Wed September 2026 | 0.52 | 26.50 | 0.33 |
| 01 Tue September 2026 | 0.48 | 26.50 | 0.34 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.74 | 18.25 | 0.21 |
| 03 Thu September 2026 | 0.86 | 18.25 | 0.22 |
| 02 Wed September 2026 | 0.90 | 19.63 | 0.23 |
| 01 Tue September 2026 | 0.81 | 21.43 | 0.2 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.24 | 15.22 | 0.1 |
| 03 Thu September 2026 | 1.40 | 14.32 | 0.11 |
| 02 Wed September 2026 | 1.49 | 14.83 | 0.08 |
| 01 Tue September 2026 | 1.32 | 16.75 | 0.08 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.17 | 11.26 | 0.38 |
| 03 Thu September 2026 | 2.34 | 11.27 | 0.38 |
| 02 Wed September 2026 | 2.46 | 10.90 | 0.45 |
| 01 Tue September 2026 | 2.12 | 12.52 | 0.45 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.53 | 7.60 | 0.64 |
| 03 Thu September 2026 | 3.77 | 7.90 | 0.62 |
| 02 Wed September 2026 | 4.05 | 7.63 | 0.64 |
| 01 Tue September 2026 | 3.49 | 8.85 | 0.74 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.68 | 4.76 | 1.02 |
| 03 Thu September 2026 | 5.97 | 5.17 | 1.03 |
| 02 Wed September 2026 | 6.34 | 5.00 | 0.9 |
| 01 Tue September 2026 | 5.53 | 5.86 | 0.84 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.63 | 2.78 | 4.43 |
| 03 Thu September 2026 | 8.99 | 3.16 | 4.64 |
| 02 Wed September 2026 | 9.37 | 3.13 | 4.57 |
| 01 Tue September 2026 | 8.28 | 3.63 | 3.65 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.30 | 1.52 | 4.42 |
| 03 Thu September 2026 | 12.60 | 1.74 | 4.46 |
| 02 Wed September 2026 | 13.34 | 1.87 | 4.17 |
| 01 Tue September 2026 | 11.69 | 2.14 | 3.32 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.90 | 0.83 | 5.6 |
| 03 Thu September 2026 | 16.90 | 1.04 | 6.05 |
| 02 Wed September 2026 | 17.56 | 1.11 | 6.03 |
| 01 Tue September 2026 | 15.92 | 1.23 | 5.35 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.32 | 0.48 | 13 |
| 03 Thu September 2026 | 20.62 | 0.61 | 13.73 |
| 02 Wed September 2026 | 22.16 | 0.70 | 13.12 |
| 01 Tue September 2026 | 20.44 | 0.72 | 14.46 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 26.70 | 0.29 | 4.07 |
| 03 Thu September 2026 | 24.22 | 0.37 | 4.04 |
| 02 Wed September 2026 | 24.22 | 0.44 | 4.04 |
| 01 Tue September 2026 | 24.22 | 0.45 | 4.02 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.93 | 0.21 | 41.73 |
| 03 Thu September 2026 | 30.93 | 0.27 | 42.27 |
| 02 Wed September 2026 | 30.93 | 0.30 | 41.55 |
| 01 Tue September 2026 | 31.45 | 0.31 | 34.62 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 47.55 | 0.16 | 107 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.