BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 242.25 and 245.84

Daily Target 1	239.77
Daily Target 2	241.14
Daily Target 3	243.36333333333
Daily Target 4	244.73
Daily Target 5	246.95

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Wed 26 August 2026	242.50 (0.62%)	242.00	242.00 - 245.59	0.6513 times
Tue 25 August 2026	241.00 (-0.21%)	241.50	239.90 - 242.90	1.5493 times
Mon 24 August 2026	241.50 (-2.23%)	245.55	239.90 - 246.12	2.0904 times
Fri 21 August 2026	247.00 (1.02%)	244.00	243.50 - 247.00	1.0836 times
Thu 20 August 2026	244.50 (-0.2%)	246.50	244.25 - 247.15	0.7661 times
Wed 19 August 2026	245.00 (0.41%)	244.07	243.15 - 245.55	0.8562 times
Tue 18 August 2026	244.00 (-1.03%)	245.42	243.90 - 247.28	0.482 times
Mon 17 August 2026	246.55 (-0.67%)	247.60	243.11 - 248.11	0.9665 times
Fri 14 August 2026	248.22 (0.09%)	248.00	247.50 - 250.79	1.0691 times
Thu 13 August 2026	248.00 (-1.2%)	250.99	247.64 - 250.99	0.4856 times
Wed 12 August 2026	251.00 (1.95%)	246.00	245.50 - 251.40	1.1357 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 238.09 and 244.31

Weekly Target 1	236.62
Weekly Target 2	239.56
Weekly Target 3	242.84
Weekly Target 4	245.78
Weekly Target 5	249.06

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Wed 26 August 2026	242.50 (-1.82%)	245.55	239.90 - 246.12	0.627 times
Fri 21 August 2026	247.00 (-0.49%)	247.60	243.11 - 248.11	0.607 times
Fri 14 August 2026	248.22 (-0.99%)	250.11	243.60 - 251.40	0.8028 times
Fri 07 August 2026	250.70 (3.34%)	244.05	244.00 - 251.25	0.7801 times
Fri 31 July 2026	242.60 (-1.56%)	243.50	238.45 - 247.70	1.0087 times
Fri 24 July 2026	246.45 (-0.14%)	247.50	239.25 - 257.00	1.0253 times
Fri 17 July 2026	246.80 (-1.65%)	249.00	245.60 - 252.70	0.9574 times
Fri 10 July 2026	250.95 (-0.5%)	252.90	239.00 - 254.35	1.4127 times
Fri 03 July 2026	252.20 (-9.65%)	279.50	250.00 - 279.90	1.9727 times
Thu 25 June 2026	279.15 (-0.68%)	282.00	274.00 - 287.20	0.8064 times
Fri 19 June 2026	281.05 (2.29%)	278.55	273.10 - 287.10	0.9703 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 235.45 and 246.95

Monthly Target 1	233.1
Monthly Target 2	237.8
Monthly Target 3	244.6
Monthly Target 4	249.3
Monthly Target 5	256.1

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Wed 26 August 2026	242.50 (-0.04%)	244.05	239.90 - 251.40	0.6497 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.3572 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.3846 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.0821 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0072 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.8909 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.034 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9167 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.839 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8386 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.9034 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	243.3
12 day DMA	245.46
20 day DMA	245.85
35 day DMA	246.22
50 day DMA	253.08
100 day DMA	261.09
150 day DMA	271.44
200 day DMA	276.56

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	243.05	243.33	244.5
12 day EMA	244.59	244.97	245.69
20 day EMA	245.95	246.31	246.87
35 day EMA	250.1	250.55	251.11
50 day EMA	253.68	254.14	254.68

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	243.3	243.8	244.4
12 day SMA	245.46	245.9	246.71
20 day SMA	245.85	245.9	245.81
35 day SMA	246.22	246.16	246.35
50 day SMA	253.08	253.74	254.44
100 day SMA	261.09	261.19	261.25
150 day SMA	271.44	271.88	272.32
200 day SMA	276.56	276.79	277.04

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
26 Wed	245.12	243.50	243.50 to 247.28	1.3 times
25 Tue	243.12	242.30	241.50 to 244.49	1.32 times
24 Mon	242.30	246.33	241.41 to 247.25	1.11 times
21 Fri	246.25	246.03	245.53 to 247.38	0.79 times
20 Thu	246.47	247.60	246.10 to 248.60	0.48 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
26 Wed	246.37	246.00	245.78 to 248.50	1.27 times
25 Tue	244.46	243.00	242.97 to 245.63	1.26 times
24 Mon	243.68	247.10	242.68 to 247.64	0.95 times
21 Fri	247.61	247.08	246.94 to 248.10	0.79 times
20 Thu	247.52	249.01	247.50 to 249.84	0.74 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
26 Wed	247.71	249.24	247.20 to 249.49	1 times

Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
26 Wed August 2026	0.08	44.44	1.63
25 Tue August 2026	0.09	46.20	1.67
24 Mon August 2026	0.09	46.73	1.56
21 Fri August 2026	0.13	42.78	1.4
20 Thu August 2026	0.22	42.82	1.83

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
26 Wed August 2026	0.23	34.84	0.95
25 Tue August 2026	0.22	36.25	1.26
24 Mon August 2026	0.25	37.49	1.27
21 Fri August 2026	0.39	32.85	0.48
20 Thu August 2026	0.53	32.75	0.28

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
26 Wed August 2026	0.35	30.17	0.46
25 Tue August 2026	0.35	32.40	0.75
24 Mon August 2026	0.39	32.50	0.85
21 Fri August 2026	0.70	28.88	1.21
20 Thu August 2026	0.78	27.50	2.27

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
26 Wed August 2026	0.54	25.28	0.59
25 Tue August 2026	0.52	27.00	0.74
24 Mon August 2026	0.60	27.78	0.77
21 Fri August 2026	0.98	24.15	0.27
20 Thu August 2026	1.21	23.89	0.24

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
26 Wed August 2026	0.85	19.98	0.35
25 Tue August 2026	0.87	22.00	0.36
24 Mon August 2026	0.98	23.15	0.36
21 Fri August 2026	1.53	19.70	0.18
20 Thu August 2026	1.80	19.10	0.2

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
26 Wed August 2026	1.43	16.38	0.27
25 Tue August 2026	1.42	17.81	0.32
24 Mon August 2026	1.58	18.80	0.29
21 Fri August 2026	2.38	15.57	0.34
20 Thu August 2026	2.70	15.67	0.29

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
26 Wed August 2026	2.34	12.09	0.06
25 Tue August 2026	2.27	13.59	0.18
24 Mon August 2026	2.44	14.74	0.2
21 Fri August 2026	3.56	11.60	0.2
20 Thu August 2026	4.00	12.43	0.24

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
26 Wed August 2026	3.82	8.64	0.59
25 Tue August 2026	3.59	10.05	0.6
24 Mon August 2026	3.72	11.06	0.61
21 Fri August 2026	5.22	8.56	0.66
20 Thu August 2026	5.70	8.90	0.6

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
26 Wed August 2026	5.93	5.86	0.94
25 Tue August 2026	5.44	7.02	0.93
24 Mon August 2026	5.51	7.90	0.89
21 Fri August 2026	7.39	5.86	1.04
20 Thu August 2026	7.89	6.27	1

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
26 Wed August 2026	8.73	3.76	1.22
25 Tue August 2026	7.97	4.58	1.28
24 Mon August 2026	7.87	5.29	1.68
21 Fri August 2026	10.30	3.73	3.3
20 Thu August 2026	10.93	4.01	2.41

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
26 Wed August 2026	12.36	2.34	7.41
25 Tue August 2026	11.26	2.81	4.95
24 Mon August 2026	10.88	3.37	10.87
21 Fri August 2026	13.82	2.29	18.29
20 Thu August 2026	14.00	2.50	17.29

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
26 Wed August 2026	16.56	1.43	3
25 Tue August 2026	15.12	1.74	2.98
24 Mon August 2026	14.56	2.12	7.1
21 Fri August 2026	18.37	1.41	26.25
20 Thu August 2026	18.40	1.56	25

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
26 Wed August 2026	21.39	0.90	7.72
25 Tue August 2026	18.84	1.10	15.86
24 Mon August 2026	18.84	1.31	14.43

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
26 Wed August 2026	24.70	0.61	18
25 Tue August 2026	24.70	0.73	12.76
24 Mon August 2026	22.97	0.86	15.79
21 Fri August 2026	28.39	0.61	18.38
20 Thu August 2026	28.39	0.59	15

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
26 Wed August 2026	28.49	0.41	4.63
25 Tue August 2026	28.49	0.52	4.69
24 Mon August 2026	27.60	0.60	4.75

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
26 Wed August 2026	36.74	0.29	23.78
25 Tue August 2026	32.30	0.38	22.29
24 Mon August 2026	32.30	0.44	1.86
21 Fri August 2026	37.90	0.49	0.33
20 Thu August 2026	37.90	0.49	0.33

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
26 Wed August 2026	47.55	0.19	106
25 Tue August 2026	47.55	0.26	101
24 Mon August 2026	47.55	0.27	85
21 Fri August 2026	47.55	0.20	51
20 Thu August 2026	47.55	0.22	38

Feed