Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 264.18 and 271.53
| Daily Target 1 | 258.67 |
| Daily Target 2 | 262.33 |
| Daily Target 3 | 266.01666666667 |
| Daily Target 4 | 269.68 |
| Daily Target 5 | 273.37 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 266.00 (0.8%) | 265.90 | 262.35 - 269.70 | 2.1715 times | Fri 08 May 2026 | 263.90 (-2.39%) | 269.75 | 259.30 - 269.75 | 1.4112 times | Thu 07 May 2026 | 270.35 (0.02%) | 271.25 | 267.10 - 271.90 | 0.8524 times | Wed 06 May 2026 | 270.30 (2.62%) | 268.70 | 262.80 - 271.40 | 1.4725 times | Tue 05 May 2026 | 263.40 (-0.64%) | 265.40 | 261.55 - 265.80 | 0.5113 times | Mon 04 May 2026 | 265.10 (0.62%) | 264.95 | 264.20 - 271.60 | 0.5195 times | Thu 30 April 2026 | 263.46 (-1.79%) | 265.90 | 260.00 - 266.22 | 1.0276 times | Wed 29 April 2026 | 268.25 (0.16%) | 269.20 | 267.40 - 271.81 | 0.4936 times | Tue 28 April 2026 | 267.83 (-2.25%) | 270.00 | 265.61 - 272.06 | 1.0363 times | Mon 27 April 2026 | 273.99 (-0.05%) | 275.19 | 272.70 - 277.20 | 0.5041 times | Fri 24 April 2026 | 274.13 (-0.8%) | 276.20 | 269.55 - 276.80 | 0.6502 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 264.18 and 271.53
| Weekly Target 1 | 258.67 |
| Weekly Target 2 | 262.33 |
| Weekly Target 3 | 266.01666666667 |
| Weekly Target 4 | 269.68 |
| Weekly Target 5 | 273.37 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 266.00 (0.8%) | 265.90 | 262.35 - 269.70 | 0.581 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 1.2754 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.8192 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.9656 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.9034 times | Fri 10 April 2026 | 276.19 (10.67%) | 252.61 | 251.91 - 280.63 | 1.6023 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.9379 times | Fri 27 March 2026 | 260.30 (-7.02%) | 275.20 | 258.35 - 277.45 | 1.1864 times | Fri 20 March 2026 | 279.95 (-0.39%) | 280.00 | 271.15 - 286.90 | 0.8046 times | Fri 13 March 2026 | 281.05 (-4.84%) | 285.15 | 277.05 - 297.20 | 0.9243 times | Fri 06 March 2026 | 295.35 (-8.26%) | 312.00 | 293.95 - 320.20 | 1.039 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 262.65 and 275.25
| Monthly Target 1 | 253.13 |
| Monthly Target 2 | 259.57 |
| Monthly Target 3 | 265.73333333333 |
| Monthly Target 4 | 272.17 |
| Monthly Target 5 | 278.33 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 266.00 (0.96%) | 264.95 | 259.30 - 271.90 | 0.4623 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.2134 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 1.0733 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.2457 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.1044 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 1.0108 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 1.0103 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0883 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1778 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.6138 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9992 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 266.79 |
| 12 day DMA | 268.59 |
| 20 day DMA | 273.08 |
| 35 day DMA | 270.49 |
| 50 day DMA | 279.79 |
| 100 day DMA | 287.8 |
| 150 day DMA | 284.68 |
| 200 day DMA | 273.94 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.66 | 266.99 | 268.54 |
| 12 day EMA | 268.65 | 269.13 | 270.08 |
| 20 day EMA | 270.61 | 271.09 | 271.85 |
| 35 day EMA | 276.3 | 276.91 | 277.68 |
| 50 day EMA | 280.39 | 280.98 | 281.68 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.79 | 266.61 | 266.52 |
| 12 day SMA | 268.59 | 269.99 | 271.66 |
| 20 day SMA | 273.08 | 273.5 | 274.1 |
| 35 day SMA | 270.49 | 270.89 | 271.38 |
| 50 day SMA | 279.79 | 280.65 | 281.47 |
| 100 day SMA | 287.8 | 288 | 288.26 |
| 150 day SMA | 284.68 | 284.56 | 284.48 |
| 200 day SMA | 273.94 | 273.86 | 273.76 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 265.20 | 270.00 | 259.95 to 271.05 | 1.04 times |
| 07 Thu | 271.60 | 273.45 | 268.25 to 273.45 | 0.99 times |
| 06 Wed | 272.40 | 270.90 | 264.40 to 273.30 | 0.99 times |
| 05 Tue | 264.75 | 265.60 | 262.60 to 267.00 | 0.99 times |
| 04 Mon | 266.60 | 266.40 | 265.45 to 273.10 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 266.95 | 271.80 | 261.50 to 272.60 | 1.11 times |
| 07 Thu | 273.25 | 274.20 | 270.10 to 274.20 | 1.02 times |
| 06 Wed | 274.00 | 268.75 | 266.00 to 274.75 | 1.01 times |
| 05 Tue | 266.50 | 266.50 | 264.55 to 268.80 | 0.96 times |
| 04 Mon | 268.40 | 270.45 | 267.35 to 274.90 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 268.75 | 272.00 | 264.60 to 273.60 | 2.17 times |
| 07 Thu | 275.15 | 274.30 | 271.70 to 275.40 | 1.08 times |
| 06 Wed | 275.45 | 272.40 | 268.00 to 275.95 | 0.65 times |
| 05 Tue | 267.50 | 270.00 | 266.55 to 274.00 | 0.61 times |
| 04 Mon | 270.00 | 272.00 | 269.70 to 274.45 | 0.49 times |
Option chain for Bank Baroda BANKBARODA 26 Tue May 2026 expiry
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.25 | 51.50 | 0.83 |
| 07 Thu May 2026 | 0.25 | 51.50 | 0.26 |
| 06 Wed May 2026 | 0.25 | 51.50 | 0.26 |
| 05 Tue May 2026 | 0.15 | 51.50 | 0.41 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.30 | 49.65 | 1.1 |
| 07 Thu May 2026 | 0.35 | 49.65 | 1.18 |
| 06 Wed May 2026 | 0.35 | 49.65 | 1.15 |
| 05 Tue May 2026 | 0.30 | 52.00 | 1.65 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.40 | 44.59 | 0.41 |
| 07 Thu May 2026 | 0.35 | 44.59 | 0.45 |
| 06 Wed May 2026 | 0.55 | 44.59 | 0.45 |
| 05 Tue May 2026 | 0.35 | 44.59 | 0.45 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.55 | 38.25 | 1 |
| 07 Thu May 2026 | 0.65 | 38.25 | 0.96 |
| 06 Wed May 2026 | 0.75 | 37.85 | 1.04 |
| 05 Tue May 2026 | 0.50 | 37.80 | 1.12 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.75 | 36.02 | 0.08 |
| 07 Thu May 2026 | 0.90 | 36.02 | 0.04 |
| 06 Wed May 2026 | 1.00 | 36.02 | 0.04 |
| 05 Tue May 2026 | 0.65 | 36.02 | 0.11 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.00 | 35.20 | 0.45 |
| 07 Thu May 2026 | 1.30 | 29.00 | 0.49 |
| 06 Wed May 2026 | 1.45 | 28.40 | 0.54 |
| 05 Tue May 2026 | 0.95 | 35.70 | 0.51 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.15 | 19.89 | 0.02 |
| 07 Thu May 2026 | 1.45 | 19.89 | 0.03 |
| 06 Wed May 2026 | 1.75 | 19.89 | 0.03 |
| 05 Tue May 2026 | 1.10 | 19.89 | 0.03 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.35 | 28.90 | 0.16 |
| 07 Thu May 2026 | 1.85 | 28.90 | 0.18 |
| 06 Wed May 2026 | 2.20 | 28.90 | 0.18 |
| 05 Tue May 2026 | 1.25 | 28.90 | 0.17 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.65 | 24.69 | 0.34 |
| 07 Thu May 2026 | 2.20 | 24.69 | 0.68 |
| 06 Wed May 2026 | 2.70 | 24.69 | 0.65 |
| 05 Tue May 2026 | 1.55 | 24.69 | 0.65 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.90 | 26.20 | 0.47 |
| 07 Thu May 2026 | 2.65 | 20.45 | 0.6 |
| 06 Wed May 2026 | 3.05 | 20.25 | 0.57 |
| 05 Tue May 2026 | 1.80 | 26.80 | 0.49 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.20 | 20.40 | 0.94 |
| 07 Thu May 2026 | 3.15 | 20.40 | 1.03 |
| 06 Wed May 2026 | 3.65 | 20.40 | 1.02 |
| 05 Tue May 2026 | 2.65 | 20.40 | 1.48 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.65 | 22.20 | 0.34 |
| 07 Thu May 2026 | 3.80 | 16.25 | 0.32 |
| 06 Wed May 2026 | 4.30 | 16.25 | 0.34 |
| 05 Tue May 2026 | 2.55 | 20.90 | 0.43 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.05 | 20.05 | 0.94 |
| 07 Thu May 2026 | 4.55 | 14.55 | 1.14 |
| 06 Wed May 2026 | 4.95 | 14.55 | 1.05 |
| 05 Tue May 2026 | 3.00 | 16.65 | 1.04 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.70 | 18.05 | 0.27 |
| 07 Thu May 2026 | 5.35 | 13.55 | 0.45 |
| 06 Wed May 2026 | 5.90 | 13.20 | 0.49 |
| 05 Tue May 2026 | 3.55 | 18.95 | 0.49 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.30 | 11.85 | 1.42 |
| 07 Thu May 2026 | 6.30 | 11.85 | 1.8 |
| 06 Wed May 2026 | 6.95 | 11.70 | 1.99 |
| 05 Tue May 2026 | 4.35 | 14.68 | 1.27 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.00 | 14.55 | 0.48 |
| 07 Thu May 2026 | 7.40 | 10.55 | 0.55 |
| 06 Wed May 2026 | 8.00 | 10.25 | 0.59 |
| 05 Tue May 2026 | 4.95 | 14.95 | 0.52 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.80 | 12.75 | 0.58 |
| 07 Thu May 2026 | 8.55 | 9.20 | 0.84 |
| 06 Wed May 2026 | 9.15 | 9.00 | 1.03 |
| 05 Tue May 2026 | 5.80 | 13.25 | 1.1 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.75 | 11.55 | 0.54 |
| 07 Thu May 2026 | 9.80 | 8.05 | 0.58 |
| 06 Wed May 2026 | 10.35 | 7.80 | 0.73 |
| 05 Tue May 2026 | 6.70 | 11.75 | 0.65 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.85 | 10.00 | 0.67 |
| 07 Thu May 2026 | 11.25 | 7.00 | 0.87 |
| 06 Wed May 2026 | 11.80 | 6.80 | 0.9 |
| 05 Tue May 2026 | 7.75 | 10.30 | 0.49 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.95 | 8.60 | 1.34 |
| 07 Thu May 2026 | 12.95 | 5.95 | 1.75 |
| 06 Wed May 2026 | 13.30 | 5.85 | 1.64 |
| 05 Tue May 2026 | 8.95 | 9.05 | 1.3 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 10.20 | 7.45 | 1.72 |
| 07 Thu May 2026 | 15.20 | 5.10 | 1.55 |
| 06 Wed May 2026 | 15.20 | 5.05 | 1.45 |
| 05 Tue May 2026 | 10.15 | 7.85 | 1.65 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.55 | 6.45 | 2.11 |
| 07 Thu May 2026 | 16.05 | 4.25 | 2.46 |
| 06 Wed May 2026 | 16.70 | 4.30 | 2.41 |
| 05 Tue May 2026 | 11.70 | 6.75 | 2.38 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 14.95 | 4.65 | 2.14 |
| 07 Thu May 2026 | 20.60 | 3.05 | 2.13 |
| 06 Wed May 2026 | 20.60 | 3.05 | 1.44 |
| 05 Tue May 2026 | 14.80 | 4.90 | 1.07 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 18.35 | 3.25 | 1.41 |
| 07 Thu May 2026 | 23.80 | 2.15 | 0.99 |
| 06 Wed May 2026 | 24.55 | 2.10 | 1.1 |
| 05 Tue May 2026 | 18.20 | 3.50 | 1.43 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 26.70 | 1.60 | 4.65 |
| 07 Thu May 2026 | 31.65 | 1.00 | 2.46 |
| 06 Wed May 2026 | 27.65 | 1.00 | 2.4 |
| 05 Tue May 2026 | 26.30 | 1.65 | 2.13 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 32.20 | 1.15 | 54.5 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 31.60 | 0.80 | 3.19 |
| 07 Thu May 2026 | 42.15 | 0.45 | 2.54 |
| 06 Wed May 2026 | 42.75 | 0.50 | 2.11 |
| 05 Tue May 2026 | 35.00 | 0.75 | 1.63 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 48.80 | 0.45 | 10 |
| 07 Thu May 2026 | 48.80 | 0.25 | 6.75 |
| 06 Wed May 2026 | 48.80 | 0.25 | 8.56 |
| 05 Tue May 2026 | 43.00 | 0.40 | 8.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.