BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 279.7 and 285.05

Daily Target 1278.6
Daily Target 2280.8
Daily Target 3283.95
Daily Target 4286.15
Daily Target 5289.3

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Thu 18 June 2026 283.00 (0.41%) 283.80 281.75 - 287.10 0.725 times
Wed 17 June 2026 281.85 (2.36%) 277.00 274.00 - 282.40 0.6975 times
Tue 16 June 2026 275.35 (-0.25%) 278.10 273.10 - 278.10 0.5808 times
Mon 15 June 2026 276.05 (0.47%) 278.55 275.40 - 282.50 0.5464 times
Fri 12 June 2026 274.75 (2.67%) 270.05 268.65 - 276.10 1.6012 times
Thu 11 June 2026 267.60 (-0.63%) 266.20 262.10 - 268.60 1.2315 times
Wed 10 June 2026 269.30 (-1.63%) 273.40 268.50 - 275.00 0.6951 times
Tue 09 June 2026 273.75 (5.59%) 260.40 260.40 - 274.20 1.9081 times
Mon 08 June 2026 259.25 (-1.69%) 260.85 258.00 - 266.50 0.6532 times
Fri 05 June 2026 263.70 (-2.8%) 264.95 262.80 - 269.40 1.3611 times
Thu 04 June 2026 271.30 (0.91%) 267.50 266.35 - 272.20 0.9439 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 278.05 and 292.05

Weekly Target 1267.07
Weekly Target 2275.03
Weekly Target 3281.06666666667
Weekly Target 4289.03
Weekly Target 5295.07

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Thu 18 June 2026 283.00 (3%) 278.55 273.10 - 287.10 0.7448 times
Fri 12 June 2026 274.75 (4.19%) 260.85 258.00 - 276.10 1.7788 times
Fri 05 June 2026 263.70 (-1.79%) 270.40 260.80 - 272.20 1.4109 times
Fri 29 May 2026 268.50 (1.17%) 268.00 267.15 - 274.25 0.846 times
Fri 22 May 2026 265.40 (1.53%) 260.00 255.30 - 267.40 0.9549 times
Fri 15 May 2026 261.40 (-0.95%) 265.90 258.10 - 270.25 1.2304 times
Fri 08 May 2026 263.90 (0.17%) 264.95 259.30 - 271.90 0.9764 times
Thu 30 April 2026 263.46 (-3.89%) 275.19 260.00 - 277.20 0.6271 times
Fri 24 April 2026 274.13 (-2.25%) 280.50 269.55 - 286.25 0.7392 times
Fri 17 April 2026 280.44 (1.54%) 269.97 266.70 - 283.00 0.6916 times
Fri 10 April 2026 276.19 (10.67%) 252.61 251.91 - 280.63 1.2267 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 270.5 and 299.6

Monthly Target 1246.93
Monthly Target 2264.97
Monthly Target 3276.03333333333
Monthly Target 4294.07
Monthly Target 5305.13

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Thu 18 June 2026 283.00 (5.4%) 270.40 258.00 - 287.10 1.1122 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.1328 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 1.0544 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 0.9327 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.0825 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 0.9597 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.8784 times
Fri 28 November 2025 289.80 (4.09%) 284.50 280.70 - 294.95 0.8779 times
Fri 31 October 2025 278.40 (7.68%) 259.80 255.30 - 280.65 0.9457 times
Tue 30 September 2025 258.54 (11.04%) 233.00 231.72 - 260.10 1.0235 times
Fri 29 August 2025 232.83 (-2.12%) 237.74 230.81 - 248.50 0.5334 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 278.2
12 day DMA 272.06
20 day DMA 270.28
35 day DMA 267.75
50 day DMA 270.21
100 day DMA 280.18
150 day DMA 284.32
200 day DMA 277.45

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA278.4276.1273.22
12 day EMA273.95272.3270.57
20 day EMA271.66270.47269.27
35 day EMA270.4269.66268.94
50 day EMA269.69269.15268.63

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA278.2275.12272.61
12 day SMA272.06270.63269.17
20 day SMA270.28269.31268.25
35 day SMA267.75267.32267.1
50 day SMA270.21269.75269.1
100 day SMA280.18280.37280.62
150 day SMA284.32284.36284.39
200 day SMA277.45277.24277.03

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Thu 284.10 284.00 282.30 to 287.75 0.97 times
17 Wed 282.45 276.60 274.40 to 282.80 0.98 times
16 Tue 276.00 278.00 273.50 to 278.40 1.01 times
15 Mon 276.65 280.50 275.90 to 283.65 1.01 times
12 Fri 276.15 271.50 269.05 to 276.70 1.02 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
18 Thu 285.40 286.00 284.00 to 289.00 1.25 times
17 Wed 284.00 277.75 276.15 to 284.25 1.09 times
16 Tue 277.50 279.20 275.25 to 279.75 1 times
15 Mon 278.30 284.00 277.70 to 284.65 0.89 times
12 Fri 277.60 272.65 270.85 to 278.00 0.77 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
18 Thu 286.90 287.00 285.55 to 290.95 1.25 times
17 Wed 285.20 279.45 277.70 to 285.55 1.05 times
16 Tue 279.45 280.90 276.85 to 280.90 0.99 times
15 Mon 279.85 283.30 279.25 to 284.65 0.91 times
12 Fri 279.05 274.00 273.80 to 279.65 0.8 times

Option chain for Bank Baroda BANKBARODA 30 Tue June 2026 expiry

BankBaroda BANKBARODA Option strike: 301.50

Date CE PE PCR
18 Thu June 2026 0.6018.40 2.72
17 Wed June 2026 0.6020.75 2.93
16 Tue June 2026 0.3025.75 2.85
15 Mon June 2026 0.5022.50 3.09
12 Fri June 2026 0.5025.90 2.4

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
18 Thu June 2026 0.8016.80 0.01

BankBaroda BANKBARODA Option strike: 296.50

Date CE PE PCR
18 Thu June 2026 1.2517.60 0.12
17 Wed June 2026 1.1017.60 0.13
16 Tue June 2026 0.4517.60 0.14
15 Mon June 2026 0.7517.60 0.13
12 Fri June 2026 0.8523.35 0.15

BankBaroda BANKBARODA Option strike: 291.50

Date CE PE PCR
18 Thu June 2026 2.259.60 0.86
17 Wed June 2026 2.0511.00 0.67
16 Tue June 2026 1.0016.35 0.63
15 Mon June 2026 1.3515.50 0.65
12 Fri June 2026 1.4522.40 0.67

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
18 Thu June 2026 2.708.65 0.12
17 Wed June 2026 2.5010.20 0.05
16 Tue June 2026 1.2015.10 0.06
15 Mon June 2026 1.6014.55 0.06
12 Fri June 2026 1.7518.00 0.07

BankBaroda BANKBARODA Option strike: 289.00

Date CE PE PCR
18 Thu June 2026 3.057.85 0.21
17 Wed June 2026 2.8024.75 0.04
16 Tue June 2026 1.3524.75 0.04
15 Mon June 2026 1.8024.75 0.04
12 Fri June 2026 1.8524.75 0.04

BankBaroda BANKBARODA Option strike: 287.50

Date CE PE PCR
18 Thu June 2026 3.506.95 0.12

BankBaroda BANKBARODA Option strike: 286.50

Date CE PE PCR
18 Thu June 2026 4.056.65 0.21
17 Wed June 2026 3.6510.65 0.17
16 Tue June 2026 1.8010.65 0.14
15 Mon June 2026 2.3010.65 0.14
12 Fri June 2026 2.3518.20 0.11

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
18 Thu June 2026 4.655.70 0.27
17 Wed June 2026 4.306.90 0.23
16 Tue June 2026 2.2011.10 0.12
15 Mon June 2026 2.8010.90 0.15
12 Fri June 2026 2.7511.70 0.1

BankBaroda BANKBARODA Option strike: 284.00

Date CE PE PCR
18 Thu June 2026 5.205.20 0.2
17 Wed June 2026 4.756.45 0.19
16 Tue June 2026 2.4517.90 0.08
15 Mon June 2026 2.9517.90 0.08
12 Fri June 2026 3.1017.90 0.08

BankBaroda BANKBARODA Option strike: 282.50

Date CE PE PCR
18 Thu June 2026 5.954.45 0.66
17 Wed June 2026 5.455.55 0.99
16 Tue June 2026 2.909.35 0.85
15 Mon June 2026 3.509.25 0.69
12 Fri June 2026 3.5514.65 0.27

BankBaroda BANKBARODA Option strike: 281.50

Date CE PE PCR
18 Thu June 2026 6.504.05 0.71
17 Wed June 2026 5.955.05 0.66
16 Tue June 2026 3.258.65 0.59
15 Mon June 2026 3.908.50 0.57
12 Fri June 2026 3.909.25 0.67

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
18 Thu June 2026 7.403.45 0.83
17 Wed June 2026 6.804.40 0.61
16 Tue June 2026 3.807.80 0.35
15 Mon June 2026 4.507.60 0.47
12 Fri June 2026 4.458.45 0.23

BankBaroda BANKBARODA Option strike: 279.00

Date CE PE PCR
18 Thu June 2026 8.053.20 0.11
17 Wed June 2026 7.354.05 0.1
16 Tue June 2026 4.257.20 0.09
15 Mon June 2026 4.957.15 0.08
12 Fri June 2026 4.907.75 0.07

BankBaroda BANKBARODA Option strike: 277.50

Date CE PE PCR
18 Thu June 2026 9.052.65 0.97
17 Wed June 2026 8.353.45 0.97
16 Tue June 2026 4.856.25 0.5
15 Mon June 2026 5.706.30 0.44
12 Fri June 2026 5.607.00 0.29

BankBaroda BANKBARODA Option strike: 276.50

Date CE PE PCR
18 Thu June 2026 9.852.40 0.3
17 Wed June 2026 8.903.15 0.27
16 Tue June 2026 5.405.85 0.21
15 Mon June 2026 6.155.90 0.26
12 Fri June 2026 6.056.45 0.32

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
18 Thu June 2026 10.951.95 1.48
17 Wed June 2026 10.002.65 1.4
16 Tue June 2026 6.155.05 0.9
15 Mon June 2026 6.955.20 0.65
12 Fri June 2026 6.805.75 0.47

BankBaroda BANKBARODA Option strike: 274.00

Date CE PE PCR
18 Thu June 2026 11.701.70 1.12
17 Wed June 2026 10.752.40 1.05
16 Tue June 2026 6.654.65 0.96
15 Mon June 2026 7.404.80 1.04
12 Fri June 2026 7.405.35 1.27

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
18 Thu June 2026 12.551.50 2.1
17 Wed June 2026 11.902.05 0.89
16 Tue June 2026 7.604.05 0.74
15 Mon June 2026 8.404.25 0.94
12 Fri June 2026 8.204.75 0.91

BankBaroda BANKBARODA Option strike: 271.50

Date CE PE PCR
18 Thu June 2026 13.251.30 0.44
17 Wed June 2026 12.651.85 0.43
16 Tue June 2026 8.203.65 0.43
15 Mon June 2026 9.003.85 0.42
12 Fri June 2026 8.804.35 0.43

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
18 Thu June 2026 15.101.10 2.2
17 Wed June 2026 13.951.60 1.84
16 Tue June 2026 9.203.15 1.61
15 Mon June 2026 10.103.40 1.62
12 Fri June 2026 9.853.85 0.92

BankBaroda BANKBARODA Option strike: 269.00

Date CE PE PCR
18 Thu June 2026 15.651.05 0.73
17 Wed June 2026 14.801.40 0.7
16 Tue June 2026 9.752.85 0.71
15 Mon June 2026 12.103.10 0.68
12 Fri June 2026 10.503.55 0.68

BankBaroda BANKBARODA Option strike: 267.50

Date CE PE PCR
18 Thu June 2026 17.100.90 2.53
17 Wed June 2026 12.001.30 2.98
16 Tue June 2026 12.002.50 2.28
15 Mon June 2026 12.002.75 2.25
12 Fri June 2026 11.653.15 1.88

BankBaroda BANKBARODA Option strike: 266.50

Date CE PE PCR
18 Thu June 2026 18.350.80 0.72
17 Wed June 2026 17.051.10 0.81
16 Tue June 2026 11.752.30 0.75
15 Mon June 2026 12.602.50 0.73
12 Fri June 2026 12.552.90 0.83

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
18 Thu June 2026 19.150.70 3.84
17 Wed June 2026 18.350.95 3.29
16 Tue June 2026 13.001.95 3.14
15 Mon June 2026 13.802.25 1.99
12 Fri June 2026 13.652.55 1.79

BankBaroda BANKBARODA Option strike: 264.00

Date CE PE PCR
18 Thu June 2026 20.800.70 1.32
17 Wed June 2026 19.600.90 1.15
16 Tue June 2026 14.901.80 0.92
15 Mon June 2026 14.902.05 0.85
12 Fri June 2026 14.452.40 0.77

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
18 Thu June 2026 17.400.55 1.16
17 Wed June 2026 17.400.80 1.24
16 Tue June 2026 16.301.50 0.43
15 Mon June 2026 16.301.75 0.45
12 Fri June 2026 15.202.05 0.55

BankBaroda BANKBARODA Option strike: 261.50

Date CE PE PCR
18 Thu June 2026 22.950.55 1.42
17 Wed June 2026 21.600.75 1.43
16 Tue June 2026 15.951.45 1.32
15 Mon June 2026 17.001.70 1.34
12 Fri June 2026 16.501.95 1.27

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
18 Thu June 2026 24.700.50 0.45
17 Wed June 2026 23.000.65 0.48
16 Tue June 2026 17.251.25 0.45
15 Mon June 2026 18.101.45 0.42
12 Fri June 2026 17.751.80 0.4

BankBaroda BANKBARODA Option strike: 259.00

Date CE PE PCR
18 Thu June 2026 22.950.45 0.92
17 Wed June 2026 22.950.60 0.92
16 Tue June 2026 16.601.05 0.96
15 Mon June 2026 20.301.35 0.97
12 Fri June 2026 16.451.85 1.04

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
18 Thu June 2026 17.650.45 2.15
17 Wed June 2026 17.650.55 2.23
16 Tue June 2026 17.651.00 2.58
15 Mon June 2026 17.651.15 5.85
12 Fri June 2026 17.651.40 4.92

BankBaroda BANKBARODA Option strike: 256.50

Date CE PE PCR
18 Thu June 2026 28.350.40 1.22
17 Wed June 2026 22.850.50 1.31
16 Tue June 2026 20.650.90 1.32
15 Mon June 2026 22.301.10 1.3
12 Fri June 2026 20.901.45 1.3

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
18 Thu June 2026 28.350.35 5.62
17 Wed June 2026 21.700.45 4.93
16 Tue June 2026 21.700.80 5.49
15 Mon June 2026 21.701.00 5.33
12 Fri June 2026 21.701.20 4.74

BankBaroda BANKBARODA Option strike: 254.00

Date CE PE PCR
18 Thu June 2026 23.450.35 1.64
17 Wed June 2026 23.450.45 1.8
16 Tue June 2026 23.450.80 1.81
15 Mon June 2026 23.450.80 1.81
12 Fri June 2026 23.451.15 1.93

BankBaroda BANKBARODA Option strike: 251.50

Date CE PE PCR
18 Thu June 2026 32.000.30 1.09
17 Wed June 2026 31.250.40 1.12
16 Tue June 2026 25.000.60 1.23
15 Mon June 2026 27.500.80 1.3
12 Fri June 2026 25.551.00 1.66

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
18 Thu June 2026 33.800.25 20.36
17 Wed June 2026 32.200.35 12.48
16 Tue June 2026 26.500.55 7.97
15 Mon June 2026 27.450.70 8.32
12 Fri June 2026 26.900.90 6.46

BankBaroda BANKBARODA Option strike: 249.00

Date CE PE PCR
18 Thu June 2026 34.600.20 1.87
17 Wed June 2026 20.000.35 1.87
16 Tue June 2026 20.000.50 2.61
15 Mon June 2026 20.000.65 3.09
12 Fri June 2026 20.000.85 4.87

BankBaroda BANKBARODA Option strike: 246.50

Date CE PE PCR
18 Thu June 2026 35.000.30 18.95
17 Wed June 2026 35.000.30 19.08
16 Tue June 2026 33.700.45 18.63
15 Mon June 2026 33.700.60 18.59
12 Fri June 2026 28.400.80 18.12

BankBaroda BANKBARODA Option strike: 241.50

Date CE PE PCR
18 Thu June 2026 42.500.20 3.07
17 Wed June 2026 40.500.25 3.18
16 Tue June 2026 34.000.35 3.14
15 Mon June 2026 39.250.45 3.37
12 Fri June 2026 35.200.55 3.41

BankBaroda BANKBARODA Option strike: 231.50

Date CE PE PCR
18 Thu June 2026 52.550.15 32.07
17 Wed June 2026 37.800.20 33
16 Tue June 2026 37.800.20 33.27
15 Mon June 2026 37.800.30 33.93
12 Fri June 2026 37.800.35 35.13

BankBaroda BANKBARODA Option strike: 216.50

Date CE PE PCR
18 Thu June 2026 43.000.05 23
17 Wed June 2026 43.000.20 36
16 Tue June 2026 43.000.20 36
15 Mon June 2026 43.000.20 36
12 Fri June 2026 43.000.20 36

BankBaroda BANKBARODA Option strike: 211.50

Date CE PE PCR
18 Thu June 2026 47.000.05 19
17 Wed June 2026 47.000.05 19
16 Tue June 2026 47.000.05 24.5
15 Mon June 2026 47.000.10 24.5
12 Fri June 2026 47.000.10 24
Back to top | Use Dark Theme