Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 259.5 and 268.05
| Daily Target 1 | 257.88 |
| Daily Target 2 | 261.12 |
| Daily Target 3 | 266.43333333333 |
| Daily Target 4 | 269.67 |
| Daily Target 5 | 274.98 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 264.35 (-1.55%) | 270.40 | 263.20 - 271.75 | 1.0958 times | Fri 29 May 2026 | 268.50 (-0.9%) | 272.55 | 267.15 - 274.00 | 1.4885 times | Wed 27 May 2026 | 270.95 (0.15%) | 270.55 | 269.80 - 274.25 | 0.8452 times | Tue 26 May 2026 | 270.55 (-0.62%) | 272.90 | 269.80 - 274.20 | 0.8585 times | Mon 25 May 2026 | 272.25 (2.58%) | 268.00 | 267.30 - 273.00 | 0.9908 times | Fri 22 May 2026 | 265.40 (0.87%) | 263.45 | 262.75 - 266.95 | 1.5902 times | Thu 21 May 2026 | 263.10 (-0.17%) | 265.95 | 262.50 - 267.40 | 0.6931 times | Wed 20 May 2026 | 263.55 (1.13%) | 258.45 | 256.65 - 264.30 | 1.1495 times | Tue 19 May 2026 | 260.60 (0.21%) | 260.20 | 259.70 - 262.40 | 0.6721 times | Mon 18 May 2026 | 260.05 (-0.52%) | 260.00 | 255.30 - 260.85 | 0.6165 times | Fri 15 May 2026 | 261.40 (-2.39%) | 268.00 | 260.75 - 270.25 | 0.9017 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 259.5 and 268.05
| Weekly Target 1 | 257.88 |
| Weekly Target 2 | 261.12 |
| Weekly Target 3 | 266.43333333333 |
| Weekly Target 4 | 269.67 |
| Weekly Target 5 | 274.98 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 264.35 (-1.55%) | 270.40 | 263.20 - 271.75 | 0.2692 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 1.0277 times | Fri 22 May 2026 | 265.40 (1.53%) | 260.00 | 255.30 - 267.40 | 1.16 times | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.4946 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 1.1861 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.7618 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.898 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.8402 times | Fri 10 April 2026 | 276.19 (10.67%) | 252.61 | 251.91 - 280.63 | 1.4901 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.8723 times | Fri 27 March 2026 | 260.30 (-7.02%) | 275.20 | 258.35 - 277.45 | 1.1033 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 259.5 and 268.05
| Monthly Target 1 | 257.88 |
| Monthly Target 2 | 261.12 |
| Monthly Target 3 | 266.43333333333 |
| Monthly Target 4 | 269.67 |
| Monthly Target 5 | 274.98 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 264.35 (-1.55%) | 270.40 | 263.20 - 271.75 | 0.07 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.2657 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.1781 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 1.0421 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.2094 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0723 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9814 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9809 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0566 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1435 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5959 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 269.32 |
| 12 day DMA | 265.71 |
| 20 day DMA | 265.46 |
| 35 day DMA | 269.89 |
| 50 day DMA | 269.15 |
| 100 day DMA | 284.43 |
| 150 day DMA | 284.82 |
| 200 day DMA | 275.57 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.28 | 268.74 | 268.86 |
| 12 day EMA | 266.76 | 267.2 | 266.96 |
| 20 day EMA | 267.12 | 267.41 | 267.3 |
| 35 day EMA | 268.41 | 268.65 | 268.66 |
| 50 day EMA | 270.72 | 270.98 | 271.08 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.32 | 269.53 | 268.45 |
| 12 day SMA | 265.71 | 265.48 | 264.77 |
| 20 day SMA | 265.46 | 265.41 | 265.4 |
| 35 day SMA | 269.89 | 270.22 | 269.92 |
| 50 day SMA | 269.15 | 269.48 | 269.9 |
| 100 day SMA | 284.43 | 284.74 | 284.99 |
| 150 day SMA | 284.82 | 284.82 | 284.8 |
| 200 day SMA | 275.57 | 275.45 | 275.31 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 265.75 | 271.05 | 264.70 to 273.00 | 1.03 times |
| 29 Fri | 271.00 | 274.20 | 269.40 to 275.50 | 1.03 times |
| 27 Wed | 273.35 | 273.30 | 271.65 to 275.85 | 1.03 times |
| 26 Tue | 272.85 | 274.50 | 272.05 to 276.05 | 1.01 times |
| 25 Mon | 274.55 | 270.40 | 270.35 to 275.35 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 267.30 | 271.60 | 266.50 to 272.65 | 1.08 times |
| 29 Fri | 272.65 | 275.75 | 271.45 to 277.00 | 1.03 times |
| 27 Wed | 274.70 | 274.40 | 273.25 to 277.00 | 1.01 times |
| 26 Tue | 274.45 | 276.45 | 273.50 to 277.20 | 0.98 times |
| 25 Mon | 275.95 | 272.50 | 271.75 to 276.80 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 268.50 | 271.30 | 267.95 to 271.30 | 1.49 times |
| 29 Fri | 273.85 | 277.55 | 272.80 to 277.55 | 1.04 times |
| 27 Wed | 276.60 | 275.80 | 275.80 to 278.10 | 0.47 times |
Option chain for Bank Baroda BANKBARODA 30 Tue June 2026 expiry
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.25 | 35.85 | 4.27 |
| 29 Fri May 2026 | 0.35 | 35.85 | 4.27 |
| 27 Wed May 2026 | 0.50 | 35.80 | 5.45 |
| 26 Tue May 2026 | 0.60 | 37.20 | 5.97 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.40 | 33.50 | 0.72 |
| 29 Fri May 2026 | 0.55 | 32.15 | 0.72 |
| 27 Wed May 2026 | 0.70 | 32.15 | 0.8 |
| 26 Tue May 2026 | 0.85 | 32.15 | 0.85 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.60 | 30.35 | 0.99 |
| 29 Fri May 2026 | 0.85 | 30.35 | 1 |
| 27 Wed May 2026 | 1.10 | 28.55 | 1.02 |
| 26 Tue May 2026 | 1.20 | 28.00 | 1.12 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.90 | 25.50 | 0.12 |
| 29 Fri May 2026 | 1.30 | 22.15 | 0.11 |
| 27 Wed May 2026 | 1.60 | 22.15 | 0.12 |
| 26 Tue May 2026 | 1.80 | 22.15 | 0.21 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.25 | 25.30 | 0.57 |
| 29 Fri May 2026 | 1.90 | 18.90 | 0.72 |
| 27 Wed May 2026 | 2.40 | 17.85 | 0.81 |
| 26 Tue May 2026 | 2.60 | 19.75 | 0.85 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.85 | 21.10 | 0.17 |
| 29 Fri May 2026 | 2.90 | 16.60 | 0.23 |
| 27 Wed May 2026 | 3.60 | 15.80 | 0.21 |
| 26 Tue May 2026 | 3.80 | 15.80 | 0.23 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.25 | 13.25 | 1.08 |
| 29 Fri May 2026 | 3.55 | 13.25 | 1.28 |
| 27 Wed May 2026 | 4.45 | 13.25 | 2.05 |
| 26 Tue May 2026 | 4.50 | 13.25 | 5.86 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.85 | 16.80 | 0.43 |
| 29 Fri May 2026 | 4.30 | 12.75 | 0.43 |
| 27 Wed May 2026 | 5.25 | 11.85 | 0.41 |
| 26 Tue May 2026 | 5.55 | 12.35 | 0.4 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.45 | 14.95 | 0.74 |
| 29 Fri May 2026 | 5.20 | 11.45 | 0.83 |
| 27 Wed May 2026 | 6.30 | 10.25 | 0.31 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.15 | 13.15 | 0.46 |
| 29 Fri May 2026 | 6.15 | 10.05 | 0.49 |
| 27 Wed May 2026 | 7.45 | 8.95 | 0.48 |
| 26 Tue May 2026 | 7.65 | 9.55 | 0.33 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.00 | 11.65 | 2.13 |
| 29 Fri May 2026 | 7.30 | 8.75 | 2.11 |
| 27 Wed May 2026 | 8.70 | 7.75 | 2.73 |
| 26 Tue May 2026 | 8.90 | 8.35 | 2.88 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.95 | 10.10 | 0.7 |
| 29 Fri May 2026 | 8.45 | 7.55 | 0.77 |
| 27 Wed May 2026 | 10.15 | 6.70 | 0.79 |
| 26 Tue May 2026 | 10.35 | 7.20 | 0.85 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.10 | 8.65 | 1.1 |
| 29 Fri May 2026 | 10.05 | 6.35 | 1.74 |
| 27 Wed May 2026 | 11.75 | 5.75 | 1.97 |
| 26 Tue May 2026 | 11.80 | 6.35 | 1.83 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.35 | 7.40 | 1.03 |
| 29 Fri May 2026 | 11.55 | 5.40 | 1.24 |
| 27 Wed May 2026 | 13.40 | 4.90 | 1.31 |
| 26 Tue May 2026 | 13.35 | 5.45 | 1.32 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.50 | 6.25 | 1.9 |
| 29 Fri May 2026 | 13.50 | 4.55 | 1.93 |
| 27 Wed May 2026 | 15.90 | 4.20 | 1.68 |
| 26 Tue May 2026 | 14.90 | 4.75 | 1.6 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.15 | 5.30 | 1.56 |
| 29 Fri May 2026 | 14.60 | 3.80 | 1.76 |
| 27 Wed May 2026 | 16.75 | 3.50 | 1.72 |
| 26 Tue May 2026 | 17.00 | 4.00 | 1.73 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 16.65 | 4.40 | 51 |
| 29 Fri May 2026 | 16.65 | 3.15 | 57 |
| 27 Wed May 2026 | 16.65 | 3.00 | 57 |
| 26 Tue May 2026 | 16.65 | 3.35 | 41 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.50 | 3.65 | 54.27 |
| 29 Fri May 2026 | 22.40 | 2.70 | 200.25 |
| 27 Wed May 2026 | 22.40 | 2.50 | 200.25 |
| 26 Tue May 2026 | 22.40 | 2.95 | 198 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 18.10 | 2.50 | 3.62 |
| 29 Fri May 2026 | 22.00 | 1.75 | 3.4 |
| 27 Wed May 2026 | 25.45 | 1.75 | 3.61 |
| 26 Tue May 2026 | 25.00 | 2.15 | 3.19 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 26.25 | 1.10 | 35.69 |
| 29 Fri May 2026 | 34.50 | 0.80 | 27 |
| 27 Wed May 2026 | 34.50 | 0.90 | 26.5 |
| 26 Tue May 2026 | 34.50 | 1.10 | 26.13 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 29.30 | 0.90 | 4 |
| 29 Fri May 2026 | 29.30 | 0.90 | 4 |
| 27 Wed May 2026 | 29.30 | 0.90 | 4 |
| 26 Tue May 2026 | 29.30 | 0.90 | 4 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 43.00 | 0.30 | 36 |
| 29 Fri May 2026 | 43.00 | 0.30 | 35 |
| 27 Wed May 2026 | 43.00 | 0.30 | 35 |
| 26 Tue May 2026 | 43.00 | 0.85 | 27 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 47.00 | 0.20 | 23.5 |
| 29 Fri May 2026 | 47.00 | 0.20 | 19 |
| 27 Wed May 2026 | 47.00 | 0.25 | 12.5 |
| 26 Tue May 2026 | 47.00 | 0.30 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.