BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 270.88 and 279.13

Daily Target 1	269.25
Daily Target 2	272.5
Daily Target 3	277.5
Daily Target 4	280.75
Daily Target 5	285.75

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Fri 03 May 2024	275.75 (-1.31%)	282.25	274.25 - 282.50	1.1268 times
Thu 02 May 2024	279.40 (-0.75%)	281.45	279.00 - 283.90	0.7121 times
Tue 30 April 2024	281.50 (3.26%)	273.35	272.60 - 284.80	2.2718 times
Mon 29 April 2024	272.60 (1.7%)	269.10	265.00 - 273.90	1.2816 times
Fri 26 April 2024	268.05 (-0.22%)	270.00	267.35 - 272.70	0.8508 times
Thu 25 April 2024	268.65 (3.69%)	259.00	258.50 - 269.50	1.3518 times
Wed 24 April 2024	259.10 (-0.4%)	261.25	258.45 - 261.85	0.4996 times
Tue 23 April 2024	260.15 (-0.44%)	263.00	259.70 - 263.55	0.8351 times
Mon 22 April 2024	261.30 (1.69%)	258.90	257.80 - 262.00	0.5424 times
Fri 19 April 2024	256.95 (-0.79%)	256.50	251.10 - 257.60	0.528 times
Thu 18 April 2024	259.00 (1.69%)	255.25	255.25 - 263.40	0.7604 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 270.38 and 290.18

Weekly Target 1	255.38
Weekly Target 2	265.57
Weekly Target 3	275.18333333333
Weekly Target 4	285.37
Weekly Target 5	294.98

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Fri 03 May 2024	275.75 (2.87%)	269.10	265.00 - 284.80	1.4511 times
Fri 26 April 2024	268.05 (4.32%)	258.90	257.80 - 272.70	1.0978 times
Fri 19 April 2024	256.95 (-4.11%)	265.15	251.10 - 266.50	0.7017 times
Fri 12 April 2024	267.95 (-0.35%)	272.00	263.50 - 272.45	0.8239 times
Fri 05 April 2024	268.90 (1.84%)	266.00	265.10 - 276.70	0.9637 times
Thu 28 March 2024	264.05 (1.64%)	259.00	257.70 - 266.40	0.6109 times
Fri 22 March 2024	259.80 (2.28%)	253.45	243.80 - 260.90	0.9404 times
Fri 15 March 2024	254.00 (-9.85%)	283.85	250.15 - 285.60	1.2657 times
Thu 07 March 2024	281.75 (3.64%)	273.55	271.30 - 284.50	1.0829 times
Sat 02 March 2024	271.85 (1.12%)	268.85	258.35 - 273.10	1.0619 times
Fri 23 February 2024	268.85 (-2.47%)	275.65	265.30 - 280.15	1.2826 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 270.18 and 279.83

Monthly Target 1	268.32
Monthly Target 2	272.03
Monthly Target 3	277.96666666667
Monthly Target 4	281.68
Monthly Target 5	287.62

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Fri 03 May 2024	275.75 (-2.04%)	281.45	274.25 - 283.90	0.0915 times
Tue 30 April 2024	281.50 (6.61%)	266.00	251.10 - 284.80	0.84 times
Thu 28 March 2024	264.05 (-0.53%)	266.50	243.80 - 285.60	0.7513 times
Thu 29 February 2024	265.45 (7.21%)	250.00	242.65 - 280.75	1.4818 times
Wed 31 January 2024	247.60 (7.14%)	232.45	219.45 - 250.00	1.3111 times
Fri 29 December 2023	231.10 (17.25%)	198.50	198.35 - 235.95	1.2201 times
Thu 30 November 2023	197.10 (0.46%)	196.40	190.65 - 204.25	0.9372 times
Tue 31 October 2023	196.20 (-8.3%)	213.50	187.85 - 218.20	0.9886 times
Fri 29 September 2023	213.95 (14.32%)	187.15	186.30 - 219.65	1.2274 times
Thu 31 August 2023	187.15 (-7.44%)	202.80	185.75 - 202.90	1.1511 times
Mon 31 July 2023	202.20 (6.23%)	191.60	190.00 - 210.80	1.2242 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	275.46
12 day DMA	266.43
20 day DMA	267.15
35 day DMA	264.5
50 day DMA	266.93
100 day DMA	250.92
150 day DMA	234.73
200 day DMA	225.35

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	274.89	274.46	271.99
12 day EMA	270.28	269.29	267.45
20 day EMA	268.19	267.4	266.14
35 day EMA	267.61	267.13	266.41
50 day EMA	267.79	267.47	266.98

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	275.46	274.04	269.98
12 day SMA	266.43	265.23	264.28
20 day SMA	267.15	266.93	266.3
35 day SMA	264.5	264.67	264.76
50 day SMA	266.93	266.93	266.86
100 day SMA	250.92	250.26	249.58
150 day SMA	234.73	234.33	233.84
200 day SMA	225.35	224.99	224.62

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	278.45	283.35	276.65 to 284.90	1.07 times
02 Thu	282.05	285.40	281.70 to 286.25	1.04 times
30 Tue	283.40	276.75	274.25 to 286.80	1 times
29 Mon	275.10	271.80	266.85 to 276.30	0.95 times
26 Fri	270.70	272.50	269.80 to 274.55	0.94 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	279.60	284.60	277.85 to 285.45	1.11 times
02 Thu	282.90	284.20	282.60 to 287.25	0.98 times
30 Tue	283.85	277.05	275.95 to 287.00	0.91 times
29 Mon	276.40	273.25	268.60 to 277.50	1.02 times
26 Fri	272.15	273.65	271.40 to 276.00	0.97 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	280.45	285.50	278.75 to 285.90	1.52 times
02 Thu	283.35	285.00	283.35 to 287.40	1.25 times
30 Tue	283.95	278.80	276.85 to 288.30	1.33 times
29 Mon	277.40	274.00	269.80 to 278.00	0.57 times
26 Fri	272.60	277.00	273.40 to 277.00	0.33 times

Option chain for Bank Baroda BANKBARODA 30 Thu May 2024 expiry

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
03 Fri May 2024	1.30	37.00	0.12
02 Thu May 2024	1.50	39.20	0.28

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
03 Fri May 2024	2.20	33.35	0.15
02 Thu May 2024	2.60	30.50	0.14
30 Tue April 2024	3.00	29.45	0.08
29 Mon April 2024	1.90	36.35	0.11

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
03 Fri May 2024	2.85	29.25	0.25

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
03 Fri May 2024	3.75	25.35	0.07
02 Thu May 2024	4.55	22.30	0.05
30 Tue April 2024	5.05	21.50	0.05
29 Mon April 2024	3.20	27.85	0.08

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
03 Fri May 2024	4.80	20.85	0.1
02 Thu May 2024	5.85	18.75	0.09
30 Tue April 2024	6.50	17.90	0.11
29 Mon April 2024	4.15	27.30	0.05

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
03 Fri May 2024	6.15	17.65	0.19
02 Thu May 2024	7.40	15.15	0.2
30 Tue April 2024	8.20	14.65	0.18
29 Mon April 2024	5.40	19.95	0.09

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
03 Fri May 2024	7.90	14.25	0.25
02 Thu May 2024	9.40	12.20	0.26
30 Tue April 2024	10.25	11.65	0.27
29 Mon April 2024	6.90	16.70	0.18

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
03 Fri May 2024	9.90	11.20	0.42
02 Thu May 2024	11.75	9.50	0.37
30 Tue April 2024	12.75	9.20	0.32
29 Mon April 2024	8.70	13.50	0.18

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
03 Fri May 2024	12.30	8.65	0.65
02 Thu May 2024	14.35	7.15	0.71
30 Tue April 2024	15.55	7.05	0.7
29 Mon April 2024	10.90	10.70	0.24

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
03 Fri May 2024	15.30	6.50	1.33
02 Thu May 2024	17.45	5.35	1.77
30 Tue April 2024	18.70	5.20	1.47
29 Mon April 2024	13.40	8.20	0.79

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
03 Fri May 2024	18.45	4.80	1.55
02 Thu May 2024	20.80	3.95	1.59
30 Tue April 2024	22.05	3.75	1.59
29 Mon April 2024	16.35	6.15	0.9

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
03 Fri May 2024	22.05	3.55	2.55
02 Thu May 2024	24.85	2.85	2.8
30 Tue April 2024	26.30	2.75	2.72
29 Mon April 2024	19.70	4.55	2.11

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
03 Fri May 2024	25.70	2.50	8.64
02 Thu May 2024	28.95	2.00	9.12
30 Tue April 2024	30.30	2.00	8.15
29 Mon April 2024	23.55	3.30	7.6

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
03 Fri May 2024	30.20	1.80	3.67
02 Thu May 2024	33.50	1.45	3.26
30 Tue April 2024	34.50	1.40	4.02
29 Mon April 2024	27.25	2.35	3.87

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
03 Fri May 2024	39.10	1.25	15.59
02 Thu May 2024	39.10	1.00	16.14
30 Tue April 2024	38.15	1.00	18.25
29 Mon April 2024	31.70	1.65	20.13

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
03 Fri May 2024	38.00	0.90	8.4
02 Thu May 2024	42.70	0.75	6.91
30 Tue April 2024	43.95	0.80	7.13
29 Mon April 2024	36.05	1.20	6.62

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
03 Fri May 2024	48.00	0.60	47.6
02 Thu May 2024	48.00	0.50	36
30 Tue April 2024	48.00	0.55	27
29 Mon April 2024	38.45	0.85	29.6

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
03 Fri May 2024	53.25	0.40	28.2
02 Thu May 2024	53.25	0.35	29.6
30 Tue April 2024	39.70	0.35	35.9
29 Mon April 2024	39.70	0.60	32.7

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
03 Fri May 2024	65.80	0.25	6.45
02 Thu May 2024	65.80	0.20	6.64
30 Tue April 2024	65.80	0.25	6.85
29 Mon April 2024	54.00	0.30	6.18

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
03 Fri May 2024	66.00	0.10	8
02 Thu May 2024	75.90	0.15	6.25
30 Tue April 2024	75.90	0.15	6.25
29 Mon April 2024	62.50	0.25	5.25

Feed