BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 235.18 and 238.88

Daily Target 1232.5
Daily Target 2234.15
Daily Target 3236.2
Daily Target 4237.85
Daily Target 5239.9

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Fri 09 October 2026 235.80 (0.77%) 234.77 234.55 - 238.25 0.4834 times
Thu 08 October 2026 234.00 (-0.23%) 234.55 233.07 - 239.40 1.8858 times
Wed 07 October 2026 234.55 (0.78%) 231.80 230.18 - 236.38 0.8158 times
Tue 06 October 2026 232.73 (-0.03%) 233.02 231.80 - 234.80 0.6858 times
Mon 05 October 2026 232.80 (0.86%) 233.11 231.93 - 237.32 1.3945 times
Thu 01 October 2026 230.82 (0.12%) 230.00 229.52 - 233.99 1.1662 times
Wed 30 September 2026 230.55 (1.26%) 230.40 230.29 - 235.70 1.4097 times
Tue 29 September 2026 227.68 (0.08%) 227.50 223.82 - 230.57 0.9292 times
Mon 28 September 2026 227.50 (-3.3%) 234.99 227.50 - 234.99 0.9077 times
Fri 25 September 2026 235.26 (0.41%) 234.55 234.12 - 236.03 0.3219 times
Thu 24 September 2026 234.30 (-1.08%) 234.50 233.77 - 236.22 0.4843 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 232.99 and 242.21

Weekly Target 1225.91
Weekly Target 2230.85
Weekly Target 3235.12666666667
Weekly Target 4240.07
Weekly Target 5244.35

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Fri 09 October 2026 235.80 (2.16%) 233.11 230.18 - 239.40 1.1338 times
Thu 01 October 2026 230.82 (-1.89%) 234.99 223.82 - 235.70 0.9503 times
Fri 25 September 2026 235.26 (0.14%) 234.00 232.52 - 237.70 0.5584 times
Fri 18 September 2026 234.94 (-1.34%) 238.13 231.92 - 238.51 0.6911 times
Fri 11 September 2026 238.13 (-0.36%) 240.00 234.05 - 240.90 1.2696 times
Fri 04 September 2026 239.00 (-1.2%) 241.20 235.84 - 244.16 1.2578 times
Fri 28 August 2026 241.90 (-2.06%) 245.55 239.50 - 246.12 1.0947 times
Fri 21 August 2026 247.00 (-0.49%) 247.60 243.11 - 248.11 0.8438 times
Fri 14 August 2026 248.22 (-0.99%) 250.11 243.60 - 251.40 1.1161 times
Fri 07 August 2026 250.70 (3.34%) 244.05 244.00 - 251.25 1.0845 times
Fri 31 July 2026 242.60 (-1.56%) 243.50 238.45 - 247.70 1.4022 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 232.66 and 242.54

Monthly Target 1225.03
Monthly Target 2230.41
Monthly Target 3234.90666666667
Monthly Target 4240.29
Monthly Target 5244.79

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Fri 09 October 2026 235.80 (2.28%) 230.00 229.52 - 239.40 0.2462 times
Wed 30 September 2026 230.55 (-3.37%) 238.00 223.82 - 244.16 0.747 times
Mon 31 August 2026 238.60 (-1.65%) 244.05 236.30 - 251.40 0.7847 times
Fri 31 July 2026 242.60 (-10.94%) 273.70 238.45 - 274.10 1.4544 times
Tue 30 June 2026 272.40 (1.45%) 270.40 258.00 - 287.20 1.4837 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.1596 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 1.0793 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 0.9547 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.108 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 0.9824 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.8991 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 233.98
12 day DMA 232.74
20 day DMA 233.58
35 day DMA 236.44
50 day DMA 239.52
100 day DMA 250.78
150 day DMA 258.6
200 day DMA 268.72

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA234.05233.18232.77
12 day EMA233.51233.09232.92
20 day EMA234.24234.08234.09
35 day EMA236.56236.6236.75
50 day EMA239.29239.43239.65

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA233.98232.98232.29
12 day SMA232.74232.62232.59
20 day SMA233.58233.49233.62
35 day SMA236.44236.71236.99
50 day SMA239.52239.67239.78
100 day SMA250.78251.02251.3
150 day SMA258.6259.17259.78
200 day SMA268.72268.98269.22

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 232.90 234.39 232.40 to 235.35 1.03 times
05 Mon 233.96 234.00 233.27 to 238.45 1.04 times
01 Thu 232.63 231.80 230.38 to 234.90 1.03 times
29 Tue 231.11 228.01 224.88 to 231.72 1.04 times
28 Mon 229.14 236.95 228.70 to 236.95 0.86 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 234.23 235.20 233.85 to 236.50 1.1 times
05 Mon 235.13 237.58 234.54 to 239.40 1.07 times
01 Thu 233.65 232.65 231.49 to 235.50 1.03 times
29 Tue 232.57 228.77 226.00 to 232.89 1.02 times
28 Mon 230.43 235.35 230.31 to 235.35 0.78 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 235.72 236.67 235.50 to 238.00 1.63 times
05 Mon 236.66 239.07 235.93 to 240.50 0.86 times
01 Thu 235.02 234.59 233.00 to 237.00 0.51 times

Option chain for Bank Baroda BANKBARODA 27 Tue October 2026 expiry

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
06 Tue October 2026 0.0646.00 1.5
05 Mon October 2026 0.0745.30 1.53

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
06 Tue October 2026 0.1245.00 0.88
05 Mon October 2026 0.1245.00 0.92

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
06 Tue October 2026 0.1636.44 0.9
05 Mon October 2026 0.1836.44 0.95

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
06 Tue October 2026 0.2333.00 0.39
05 Mon October 2026 0.2733.00 0.41

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
06 Tue October 2026 0.3626.22 1.01
05 Mon October 2026 0.4326.22 0.92

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
06 Tue October 2026 0.5822.47 0.1
05 Mon October 2026 0.7022.47 0.11

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
06 Tue October 2026 0.9817.99 0.32
05 Mon October 2026 1.1817.18 0.34

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
06 Tue October 2026 1.2816.10 0.01
05 Mon October 2026 1.5916.10 0.02

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
06 Tue October 2026 1.6913.79 0.18
05 Mon October 2026 2.0313.18 0.17

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
06 Tue October 2026 2.2210.06 0.16
05 Mon October 2026 2.6611.45 0.15

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
06 Tue October 2026 2.9110.06 0.37
05 Mon October 2026 3.409.50 0.38

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
06 Tue October 2026 3.788.41 0.29
05 Mon October 2026 4.307.75 0.43

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
06 Tue October 2026 4.836.92 0.78
05 Mon October 2026 5.476.58 0.91

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
06 Tue October 2026 6.105.74 0.7
05 Mon October 2026 6.765.35 0.76

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
06 Tue October 2026 7.494.67 1.4
05 Mon October 2026 8.344.39 1.38

BankBaroda BANKBARODA Option strike: 227.50

Date CE PE PCR
06 Tue October 2026 9.123.78 3.81
05 Mon October 2026 9.863.56 2.46

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
06 Tue October 2026 10.963.08 4.07
05 Mon October 2026 11.702.88 4.17

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
06 Tue October 2026 14.702.00 25.84
05 Mon October 2026 17.091.89 26.76

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
06 Tue October 2026 19.001.29 3.05
05 Mon October 2026 19.001.22 2.65

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
06 Tue October 2026 24.900.83 18.36
05 Mon October 2026 24.900.83 18.24

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
06 Tue October 2026 32.150.40 22.6
05 Mon October 2026 32.150.41 22.9
Back to top | Use Dark Theme