BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 244.08 and 246.48

Daily Target 1	242.17
Daily Target 2	243.58
Daily Target 3	244.56666666667
Daily Target 4	245.98
Daily Target 5	246.97

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Wed 19 August 2026	245.00 (0.41%)	244.07	243.15 - 245.55	0.8442 times
Tue 18 August 2026	244.00 (-1.03%)	245.42	243.90 - 247.28	0.4753 times
Mon 17 August 2026	246.55 (-0.67%)	247.60	243.11 - 248.11	0.953 times
Fri 14 August 2026	248.22 (0.09%)	248.00	247.50 - 250.79	1.0543 times
Thu 13 August 2026	248.00 (-1.2%)	250.99	247.64 - 250.99	0.4788 times
Wed 12 August 2026	251.00 (1.95%)	246.00	245.50 - 251.40	1.1199 times
Tue 11 August 2026	246.20 (-0.65%)	247.00	243.60 - 247.47	1.8352 times
Mon 10 August 2026	247.81 (-1.15%)	250.11	246.17 - 250.98	0.9299 times
Fri 07 August 2026	250.70 (-0.12%)	249.99	248.02 - 251.25	1.0094 times
Thu 06 August 2026	251.00 (2.2%)	246.11	245.60 - 251.00	1.3 times
Wed 05 August 2026	245.60 (0.24%)	247.50	245.60 - 249.84	1.2475 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 241.56 and 246.56

Weekly Target 1	240.41
Weekly Target 2	242.7
Weekly Target 3	245.40666666667
Weekly Target 4	247.7
Weekly Target 5	250.41

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Wed 19 August 2026	245.00 (-1.3%)	247.60	243.11 - 248.11	0.3343 times
Fri 14 August 2026	248.22 (-0.99%)	250.11	243.60 - 251.40	0.797 times
Fri 07 August 2026	250.70 (3.34%)	244.05	244.00 - 251.25	0.7744 times
Fri 31 July 2026	242.60 (-1.56%)	243.50	238.45 - 247.70	1.0014 times
Fri 24 July 2026	246.45 (-0.14%)	247.50	239.25 - 257.00	1.0178 times
Fri 17 July 2026	246.80 (-1.65%)	249.00	245.60 - 252.70	0.9505 times
Fri 10 July 2026	250.95 (-0.5%)	252.90	239.00 - 254.35	1.4025 times
Fri 03 July 2026	252.20 (-9.65%)	279.50	250.00 - 279.90	1.9584 times
Thu 25 June 2026	279.15 (-0.68%)	282.00	274.00 - 287.20	0.8005 times
Fri 19 June 2026	281.05 (2.29%)	278.55	273.10 - 287.10	0.9632 times
Fri 12 June 2026	274.75 (4.19%)	260.85	258.00 - 276.10	2.0673 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 244.06 and 252.35

Monthly Target 1	238.21
Monthly Target 2	241.61
Monthly Target 3	246.50333333333
Monthly Target 4	249.9
Monthly Target 5	254.79

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Wed 19 August 2026	245.00 (0.99%)	244.05	243.11 - 251.40	0.4521 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.3859 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4138 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.105 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0285 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9098 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0558 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9361 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8567 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8563 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.9225 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	246.35
12 day DMA	247.42
20 day DMA	245.84
35 day DMA	247.19
50 day DMA	256.01
100 day DMA	261.96
150 day DMA	273.47
200 day DMA	277.5

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	246	246.5	247.75
12 day EMA	246.69	247	247.55
20 day EMA	247.51	247.77	248.17
35 day EMA	251.72	252.12	252.6
50 day EMA	255.96	256.41	256.92

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	246.35	247.55	247.99
12 day SMA	247.42	247.61	247.49
20 day SMA	245.84	245.87	246.06
35 day SMA	247.19	247.96	248.77
50 day SMA	256.01	256.58	256.89
100 day SMA	261.96	262.17	262.53
150 day SMA	273.47	273.83	274.26
200 day SMA	277.5	277.66	277.81

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Wed	245.48	244.00	243.35 to 245.90	0.96 times
18 Tue	244.12	247.00	243.81 to 247.87	1 times
17 Mon	247.93	249.00	243.56 to 249.00	1.01 times
14 Fri	249.35	249.30	248.70 to 251.89	1.02 times
13 Thu	249.26	251.40	248.55 to 251.40	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
19 Wed	247.01	245.06	245.05 to 247.42	1.53 times
18 Tue	245.74	248.48	245.44 to 249.20	1.13 times
17 Mon	249.58	248.50	245.20 to 249.80	0.91 times
14 Fri	250.87	250.50	250.36 to 253.25	0.75 times
13 Thu	250.78	252.60	250.48 to 252.75	0.68 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Wed	248.33	247.30	246.55 to 248.51	1.33 times
18 Tue	247.04	249.50	246.53 to 249.50	1.04 times
17 Mon	250.72	249.05	246.61 to 251.05	0.93 times
14 Fri	252.21	252.30	252.20 to 254.11	0.86 times
13 Thu	251.80	252.57	251.80 to 253.99	0.84 times

Option chain for Bank Baroda BANKBARODA 25 Tue August 2026 expiry

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
19 Wed August 2026	0.03	65.00	2.01
18 Tue August 2026	0.03	62.30	2.36
17 Mon August 2026	0.03	62.30	2.36
14 Fri August 2026	0.03	62.55	2.86
13 Thu August 2026	0.01	62.55	2.86

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
19 Wed August 2026	0.01	54.50	1.54
18 Tue August 2026	0.02	52.02	1.69
17 Mon August 2026	0.02	52.02	1.67
14 Fri August 2026	0.03	49.00	1.67
13 Thu August 2026	0.03	49.00	1.66

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
19 Wed August 2026	0.02	46.91	0.31
18 Tue August 2026	0.01	46.91	0.29
17 Mon August 2026	0.02	46.91	0.28
14 Fri August 2026	0.03	46.91	0.26
13 Thu August 2026	0.10	46.91	0.25

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
19 Wed August 2026	0.01	44.50	1.87
18 Tue August 2026	0.01	44.10	1.84
17 Mon August 2026	0.02	45.03	1.81
14 Fri August 2026	0.04	38.82	1.75
13 Thu August 2026	0.05	38.82	1.7

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
19 Wed August 2026	0.02	37.54	0.13
18 Tue August 2026	0.06	37.54	0.13
17 Mon August 2026	0.07	37.54	0.11
14 Fri August 2026	0.07	34.90	0.18
13 Thu August 2026	0.07	34.90	0.14

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
19 Wed August 2026	0.05	34.70	0.85
18 Tue August 2026	0.06	35.83	0.84
17 Mon August 2026	0.06	32.66	0.74
14 Fri August 2026	0.10	29.96	0.71
13 Thu August 2026	0.14	28.86	0.68

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
19 Wed August 2026	0.05	29.86	0.38
18 Tue August 2026	0.11	29.23	0.4
17 Mon August 2026	0.11	29.23	0.41
14 Fri August 2026	0.15	23.40	0.37
13 Thu August 2026	0.22	23.93	0.35

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
19 Wed August 2026	0.06	24.50	0.57
18 Tue August 2026	0.10	25.86	0.51
17 Mon August 2026	0.18	22.00	0.47
14 Fri August 2026	0.28	20.00	0.43
13 Thu August 2026	0.37	20.97	0.43

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
19 Wed August 2026	0.10	20.80	0.16
18 Tue August 2026	0.17	17.67	0.19
17 Mon August 2026	0.31	17.67	0.17
14 Fri August 2026	0.52	14.84	0.16
13 Thu August 2026	0.69	14.84	0.15

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
19 Wed August 2026	0.17	14.70	0.21
18 Tue August 2026	0.36	16.22	0.18
17 Mon August 2026	0.66	12.70	0.19
14 Fri August 2026	1.07	11.54	0.18
13 Thu August 2026	1.33	12.11	0.19

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
19 Wed August 2026	0.33	10.33	0.22
18 Tue August 2026	0.63	11.45	0.22
17 Mon August 2026	1.33	8.39	0.23
14 Fri August 2026	2.07	7.58	0.23
13 Thu August 2026	2.40	8.10	0.23

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
19 Wed August 2026	0.93	5.53	0.48
18 Tue August 2026	1.31	7.19	0.51
17 Mon August 2026	2.76	4.87	0.53
14 Fri August 2026	3.94	4.51	0.56
13 Thu August 2026	4.25	4.98	0.54

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
19 Wed August 2026	2.89	2.43	0.78
18 Tue August 2026	3.00	3.80	0.78
17 Mon August 2026	5.35	2.45	0.82
14 Fri August 2026	6.86	2.41	0.93
13 Thu August 2026	7.13	2.81	0.93

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
19 Wed August 2026	6.22	0.83	1.38
18 Tue August 2026	5.76	1.64	1.41
17 Mon August 2026	8.94	1.14	1.38
14 Fri August 2026	10.50	1.20	1.35
13 Thu August 2026	10.69	1.48	1.27

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
19 Wed August 2026	10.75	0.30	3.71
18 Tue August 2026	9.78	0.67	3.96
17 Mon August 2026	13.16	0.56	3.73
14 Fri August 2026	15.52	0.62	3.59
13 Thu August 2026	14.98	0.78	3.85

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
19 Wed August 2026	15.58	0.18	8.18
18 Tue August 2026	14.57	0.40	7.19
17 Mon August 2026	18.58	0.36	7.22
14 Fri August 2026	19.70	0.42	7.12
13 Thu August 2026	20.25	0.50	7.06

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
19 Wed August 2026	20.57	0.10	4.31
18 Tue August 2026	20.57	0.26	4.14
17 Mon August 2026	20.57	0.23	4.45
14 Fri August 2026	20.57	0.28	4.49
13 Thu August 2026	20.57	0.33	4.28

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
19 Wed August 2026	24.26	0.10	13.38
18 Tue August 2026	24.20	0.19	13.1
17 Mon August 2026	25.00	0.17	12.61
14 Fri August 2026	27.80	0.23	12.55
13 Thu August 2026	27.80	0.25	12.88

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
19 Wed August 2026	28.85	0.04	2.42
18 Tue August 2026	28.85	0.06	2.5
17 Mon August 2026	28.85	0.10	2.5
14 Fri August 2026	28.85	0.18	2.69
13 Thu August 2026	28.85	0.17	3.19

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
19 Wed August 2026	35.30	0.05	14.92
18 Tue August 2026	35.82	0.07	9.8
17 Mon August 2026	36.50	0.08	8.25
14 Fri August 2026	41.60	0.13	7.96
13 Thu August 2026	41.60	0.10	9.44

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
19 Wed August 2026	40.25	0.02	61.2
18 Tue August 2026	40.25	0.04	69
17 Mon August 2026	40.25	0.05	73.6
14 Fri August 2026	40.25	0.08	73.6
13 Thu August 2026	40.25	0.11	72.8

Feed