BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 248.15 and 257.15

Daily Target 1241.22
Daily Target 2246.08
Daily Target 3250.21666666667
Daily Target 4255.08
Daily Target 5259.22

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Fri 10 July 2026 250.95 (2.6%) 245.50 245.35 - 254.35 1.0773 times
Thu 09 July 2026 244.60 (1.73%) 240.65 240.15 - 246.20 0.6378 times
Wed 08 July 2026 240.45 (-2.99%) 244.95 239.00 - 246.00 1.0068 times
Tue 07 July 2026 247.85 (-0.84%) 251.15 246.35 - 251.85 0.7275 times
Mon 06 July 2026 249.95 (-0.89%) 252.90 249.50 - 253.50 0.7235 times
Fri 03 July 2026 252.20 (-3.09%) 258.25 250.00 - 258.25 2.324 times
Thu 02 July 2026 260.25 (-4.2%) 273.50 257.70 - 273.50 1.5419 times
Wed 01 July 2026 271.65 (-0.28%) 273.70 270.60 - 274.10 0.5071 times
Tue 30 June 2026 272.40 (-0.15%) 273.80 271.90 - 276.00 0.68 times
Mon 29 June 2026 272.80 (-2.27%) 279.50 271.45 - 279.90 0.7739 times
Thu 25 June 2026 279.15 (-0.27%) 282.40 278.00 - 282.40 0.6147 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 237.3 and 252.65

Weekly Target 1232.75
Weekly Target 2241.85
Weekly Target 3248.1
Weekly Target 4257.2
Weekly Target 5263.45

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Fri 10 July 2026 250.95 (-0.5%) 252.90 239.00 - 254.35 1.0397 times
Fri 03 July 2026 252.20 (-9.65%) 279.50 250.00 - 279.90 1.4518 times
Thu 25 June 2026 279.15 (-0.68%) 282.00 274.00 - 287.20 0.5935 times
Fri 19 June 2026 281.05 (2.29%) 278.55 273.10 - 287.10 0.7141 times
Fri 12 June 2026 274.75 (4.19%) 260.85 258.00 - 276.10 1.5326 times
Fri 05 June 2026 263.70 (-1.79%) 270.40 260.80 - 272.20 1.2156 times
Fri 29 May 2026 268.50 (1.17%) 268.00 267.15 - 274.25 0.7289 times
Fri 22 May 2026 265.40 (1.53%) 260.00 255.30 - 267.40 0.8227 times
Fri 15 May 2026 261.40 (-0.95%) 265.90 258.10 - 270.25 1.06 times
Fri 08 May 2026 263.90 (0.17%) 264.95 259.30 - 271.90 0.8412 times
Thu 30 April 2026 263.46 (-3.89%) 275.19 260.00 - 277.20 0.5403 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 227.43 and 262.53

Monthly Target 1219.58
Monthly Target 2235.27
Monthly Target 3254.68333333333
Monthly Target 4270.37
Monthly Target 5289.78

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Fri 10 July 2026 250.95 (-7.87%) 273.70 239.00 - 274.10 0.6977 times
Tue 30 June 2026 272.40 (1.45%) 270.40 258.00 - 287.20 1.4477 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.1315 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 1.0531 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 0.9316 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.0812 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 0.9585 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.8773 times
Fri 28 November 2025 289.80 (4.09%) 284.50 280.70 - 294.95 0.8768 times
Fri 31 October 2025 278.40 (7.68%) 259.80 255.30 - 280.65 0.9446 times
Tue 30 September 2025 258.54 (11.04%) 233.00 231.72 - 260.10 1.0223 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 246.76
12 day DMA 260.18
20 day DMA 267.9
35 day DMA 267.79
50 day DMA 266.77
100 day DMA 275.8
150 day DMA 282.06
200 day DMA 279.58

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA249.31248.49250.44
12 day EMA256.84257.91260.33
20 day EMA261.56262.68264.58
35 day EMA264.86265.68266.92
50 day EMA265.46266.05266.92

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA246.76247.01250.14
12 day SMA260.18262.42265.87
20 day SMA267.9268.74269.97
35 day SMA267.79268.15268.61
50 day SMA266.77267.11267.69
100 day SMA275.8276.2276.66
150 day SMA282.06282.32282.61
200 day SMA279.58279.53279.5

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Fri 251.25 247.05 246.10 to 255.40 0.97 times
09 Thu 245.50 241.05 241.05 to 247.20 0.98 times
08 Wed 240.80 246.60 239.30 to 246.75 0.99 times
07 Tue 249.00 251.10 247.50 to 252.75 1.03 times
06 Mon 251.25 253.00 250.85 to 254.40 1.03 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Fri 252.60 248.20 247.65 to 256.40 1.06 times
09 Thu 246.80 243.25 242.65 to 248.15 1.07 times
08 Wed 242.05 247.55 240.85 to 247.95 1.03 times
07 Tue 250.20 252.50 248.80 to 254.00 0.95 times
06 Mon 252.50 255.20 252.30 to 255.50 0.89 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Fri 253.75 249.30 249.30 to 257.75 1.11 times
09 Thu 248.35 244.10 243.55 to 249.70 1.15 times
08 Wed 243.55 249.35 242.00 to 249.50 1.07 times
07 Tue 251.45 254.00 250.40 to 255.10 0.88 times
06 Mon 254.00 256.50 253.70 to 256.85 0.79 times

Option chain for Bank Baroda BANKBARODA 28 Tue July 2026 expiry

BankBaroda BANKBARODA Option strike: 325.00

Date CE PE PCR
10 Fri July 2026 0.0580.20 0.29
09 Thu July 2026 0.0580.20 0.29
08 Wed July 2026 0.0574.00 0.3
07 Tue July 2026 0.1074.00 0.29
06 Mon July 2026 0.1038.95 0.16

BankBaroda BANKBARODA Option strike: 310.00

Date CE PE PCR
10 Fri July 2026 0.1068.00 1
09 Thu July 2026 0.1068.00 1
08 Wed July 2026 0.1035.40 0.98
07 Tue July 2026 0.1035.40 0.9
06 Mon July 2026 0.1035.40 0.87

BankBaroda BANKBARODA Option strike: 305.00

Date CE PE PCR
10 Fri July 2026 0.1030.50 0.14
09 Thu July 2026 0.1030.50 0.13
08 Wed July 2026 0.1030.50 0.13
07 Tue July 2026 0.1030.50 0.13
06 Mon July 2026 0.1530.50 0.12

BankBaroda BANKBARODA Option strike: 302.50

Date CE PE PCR
10 Fri July 2026 0.1524.30 0.03
09 Thu July 2026 0.1524.30 0.03
08 Wed July 2026 0.1524.30 0.03
07 Tue July 2026 0.7524.30 0.03
06 Mon July 2026 0.7524.30 0.03

BankBaroda BANKBARODA Option strike: 301.50

Date CE PE PCR
10 Fri July 2026 0.1551.35 1.29
09 Thu July 2026 0.1551.35 1.29
08 Wed July 2026 0.1051.35 1.28
07 Tue July 2026 0.3051.35 1.26
06 Mon July 2026 0.3522.35 1.27

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
10 Fri July 2026 0.2049.15 0.3
09 Thu July 2026 0.1555.90 0.32
08 Wed July 2026 0.1547.55 0.31
07 Tue July 2026 0.2047.55 0.29
06 Mon July 2026 0.2537.50 0.3

BankBaroda BANKBARODA Option strike: 297.50

Date CE PE PCR
10 Fri July 2026 0.1520.75 0.06
09 Thu July 2026 0.1520.75 0.06
08 Wed July 2026 0.1520.75 0.06
07 Tue July 2026 0.1520.75 0.06
06 Mon July 2026 0.2520.75 0.05

BankBaroda BANKBARODA Option strike: 296.50

Date CE PE PCR
10 Fri July 2026 0.2519.80 0.02
09 Thu July 2026 0.3019.80 0.02
08 Wed July 2026 0.3019.80 0.02
07 Tue July 2026 0.3019.80 0.02
06 Mon July 2026 0.3019.80 0.02

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
10 Fri July 2026 0.3022.30 0.03
09 Thu July 2026 0.2022.30 0.03
08 Wed July 2026 0.1522.30 0.02
07 Tue July 2026 0.2022.30 0.02
06 Mon July 2026 0.2522.30 0.02

BankBaroda BANKBARODA Option strike: 291.50

Date CE PE PCR
10 Fri July 2026 0.3042.10 0.58
09 Thu July 2026 0.2042.10 0.56
08 Wed July 2026 0.2542.10 0.53
07 Tue July 2026 0.2042.10 0.53
06 Mon July 2026 0.4039.65 0.53

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
10 Fri July 2026 0.3544.50 0.4
09 Thu July 2026 0.2044.50 0.43
08 Wed July 2026 0.2050.85 0.42
07 Tue July 2026 0.3041.10 0.4
06 Mon July 2026 0.3537.15 0.38

BankBaroda BANKBARODA Option strike: 289.00

Date CE PE PCR
10 Fri July 2026 0.3513.25 0.21
09 Thu July 2026 0.3013.25 0.2
08 Wed July 2026 0.3013.25 0.2
07 Tue July 2026 0.2513.25 0.2
06 Mon July 2026 0.4013.25 0.09

BankBaroda BANKBARODA Option strike: 287.50

Date CE PE PCR
10 Fri July 2026 0.4534.00 0.29
09 Thu July 2026 0.2034.00 0.34
08 Wed July 2026 0.2034.00 0.34
07 Tue July 2026 0.6534.00 0.31
06 Mon July 2026 0.6534.00 0.31

BankBaroda BANKBARODA Option strike: 286.50

Date CE PE PCR
10 Fri July 2026 0.4544.40 1.28
09 Thu July 2026 0.4544.40 1.23
08 Wed July 2026 0.4533.35 1.27
07 Tue July 2026 0.4533.35 1.27
06 Mon July 2026 0.4533.35 1.27

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
10 Fri July 2026 0.4534.50 0.24
09 Thu July 2026 0.3039.50 0.22
08 Wed July 2026 0.2536.40 0.22
07 Tue July 2026 0.4036.40 0.22
06 Mon July 2026 0.5533.25 0.23

BankBaroda BANKBARODA Option strike: 284.00

Date CE PE PCR
10 Fri July 2026 0.3535.75 1.54
09 Thu July 2026 0.3035.75 1.54
08 Wed July 2026 0.3035.75 1.54
07 Tue July 2026 0.4035.75 1.51
06 Mon July 2026 0.6023.10 1.44

BankBaroda BANKBARODA Option strike: 282.50

Date CE PE PCR
10 Fri July 2026 0.7532.90 0.63
09 Thu July 2026 0.3532.90 0.63
08 Wed July 2026 0.3032.90 0.62
07 Tue July 2026 0.4532.90 0.54
06 Mon July 2026 0.6530.45 0.53

BankBaroda BANKBARODA Option strike: 281.50

Date CE PE PCR
10 Fri July 2026 0.6534.00 0.67
09 Thu July 2026 0.3534.00 0.68
08 Wed July 2026 0.4034.00 0.65
07 Tue July 2026 0.5034.00 0.67
06 Mon July 2026 0.7012.55 0.25

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
10 Fri July 2026 0.7027.30 0.33
09 Thu July 2026 0.4534.65 0.33
08 Wed July 2026 0.3539.55 0.33
07 Tue July 2026 0.6031.60 0.34
06 Mon July 2026 0.7529.00 0.33

BankBaroda BANKBARODA Option strike: 279.00

Date CE PE PCR
10 Fri July 2026 0.7533.05 0.86
09 Thu July 2026 0.5033.05 0.81
08 Wed July 2026 0.5533.05 0.79
07 Tue July 2026 0.5529.40 0.78
06 Mon July 2026 0.8526.40 0.75

BankBaroda BANKBARODA Option strike: 277.50

Date CE PE PCR
10 Fri July 2026 0.8527.35 0.59
09 Thu July 2026 0.5532.90 0.6
08 Wed July 2026 0.4037.05 0.54
07 Tue July 2026 0.7025.85 0.56
06 Mon July 2026 0.9525.85 0.54

BankBaroda BANKBARODA Option strike: 276.50

Date CE PE PCR
10 Fri July 2026 0.8026.00 0.43
09 Thu July 2026 0.5531.10 0.43
08 Wed July 2026 0.4536.15 0.43
07 Tue July 2026 0.7528.80 0.41
06 Mon July 2026 1.0517.40 0.44

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
10 Fri July 2026 1.0025.00 0.47
09 Thu July 2026 0.6532.65 0.46
08 Wed July 2026 0.5035.20 0.46
07 Tue July 2026 0.8526.65 0.43
06 Mon July 2026 1.2024.30 0.41

BankBaroda BANKBARODA Option strike: 274.00

Date CE PE PCR
10 Fri July 2026 1.1023.60 0.62
09 Thu July 2026 0.7033.90 0.65
08 Wed July 2026 0.5533.90 0.43
07 Tue July 2026 0.9025.65 0.4
06 Mon July 2026 1.3022.90 0.44

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
10 Fri July 2026 1.2022.70 0.37
09 Thu July 2026 0.7520.70 0.36
08 Wed July 2026 0.6020.70 0.37
07 Tue July 2026 1.0520.70 0.35
06 Mon July 2026 1.4520.70 0.34

BankBaroda BANKBARODA Option strike: 271.50

Date CE PE PCR
10 Fri July 2026 1.2518.50 0.23
09 Thu July 2026 0.9026.75 0.23
08 Wed July 2026 0.6030.80 0.24
07 Tue July 2026 1.2023.50 0.23
06 Mon July 2026 1.5520.50 0.35

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
10 Fri July 2026 1.4520.00 0.46
09 Thu July 2026 0.9525.00 0.45
08 Wed July 2026 0.7529.75 0.44
07 Tue July 2026 1.3522.25 0.47
06 Mon July 2026 1.8020.30 0.52

BankBaroda BANKBARODA Option strike: 269.00

Date CE PE PCR
10 Fri July 2026 1.6029.30 0.19
09 Thu July 2026 1.0529.30 0.15
08 Wed July 2026 0.8029.30 0.18
07 Tue July 2026 1.4521.00 0.23
06 Mon July 2026 2.0018.55 0.29

BankBaroda BANKBARODA Option strike: 266.50

Date CE PE PCR
10 Fri July 2026 1.9517.10 1.16
09 Thu July 2026 1.3015.80 1.09
08 Wed July 2026 1.0015.80 2.32
07 Tue July 2026 1.8015.80 2.03
06 Mon July 2026 2.4515.80 1.89

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
10 Fri July 2026 2.2516.90 0.96
09 Thu July 2026 1.5019.85 0.76
08 Wed July 2026 1.1025.30 0.76
07 Tue July 2026 2.0517.90 0.87
06 Mon July 2026 2.7016.15 0.93

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
10 Fri July 2026 2.8014.40 1.13
09 Thu July 2026 1.8522.60 0.91
08 Wed July 2026 1.4022.60 0.91
07 Tue July 2026 2.5014.15 0.87
06 Mon July 2026 3.3014.15 0.77

BankBaroda BANKBARODA Option strike: 261.50

Date CE PE PCR
10 Fri July 2026 3.0514.00 0.74
09 Thu July 2026 2.0017.50 0.64
08 Wed July 2026 1.5022.30 0.62
07 Tue July 2026 2.7016.20 0.72
06 Mon July 2026 3.6513.35 0.72

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
10 Fri July 2026 3.4512.05 0.51
09 Thu July 2026 2.2516.70 0.43
08 Wed July 2026 1.7020.60 0.43
07 Tue July 2026 3.1013.95 0.36
06 Mon July 2026 4.0012.50 0.44

BankBaroda BANKBARODA Option strike: 259.00

Date CE PE PCR
10 Fri July 2026 3.7011.45 0.92
09 Thu July 2026 2.5019.90 0.75
08 Wed July 2026 1.8519.90 0.62
07 Tue July 2026 3.3513.00 0.83
06 Mon July 2026 4.3511.65 0.93

BankBaroda BANKBARODA Option strike: 256.50

Date CE PE PCR
10 Fri July 2026 4.559.75 0.64
09 Thu July 2026 3.0514.20 0.56
08 Wed July 2026 2.3011.20 0.56
07 Tue July 2026 4.0511.20 0.67
06 Mon July 2026 5.2510.35 0.61

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
10 Fri July 2026 5.108.90 0.51
09 Thu July 2026 3.4512.90 0.48
08 Wed July 2026 2.6016.70 0.51
07 Tue July 2026 4.5510.45 0.59
06 Mon July 2026 5.759.40 0.61

BankBaroda BANKBARODA Option strike: 251.50

Date CE PE PCR
10 Fri July 2026 6.757.00 0.99
09 Thu July 2026 4.6510.65 0.94
08 Wed July 2026 3.5013.90 0.85
07 Tue July 2026 5.908.15 0.93
06 Mon July 2026 7.307.35 0.63

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
10 Fri July 2026 7.506.25 0.7
09 Thu July 2026 5.209.70 0.55
08 Wed July 2026 3.9512.95 0.51
07 Tue July 2026 6.557.40 0.7
06 Mon July 2026 8.106.60 0.89

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
10 Fri July 2026 10.604.25 1.02
09 Thu July 2026 7.507.00 0.92
08 Wed July 2026 5.709.75 0.8
07 Tue July 2026 9.205.00 3.83
06 Mon July 2026 10.954.55 8.28

BankBaroda BANKBARODA Option strike: 241.50

Date CE PE PCR
10 Fri July 2026 13.003.20 0.59
09 Thu July 2026 9.405.50 0.52
08 Wed July 2026 7.357.80 0.75
07 Tue July 2026 11.253.75 3.95
06 Mon July 2026 29.003.30 24

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
10 Fri July 2026 14.002.80 2.96
09 Thu July 2026 10.454.90 2.55
08 Wed July 2026 8.057.15 2.44
07 Tue July 2026 12.303.25 9.65
06 Mon July 2026 14.452.95 11.57

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
10 Fri July 2026 17.501.75 2.57
09 Thu July 2026 13.803.45 2.45
08 Wed July 2026 10.955.00 2.52
07 Tue July 2026 18.102.00 2.12
06 Mon July 2026 18.101.85 1.91

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
10 Fri July 2026 21.751.15 4.37
09 Thu July 2026 17.852.25 7.71
08 Wed July 2026 14.603.45 3.48
07 Tue July 2026 20.201.25 17.48
06 Mon July 2026 23.351.15 14.29

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
10 Fri July 2026 31.800.45 5.8
09 Thu July 2026 26.200.95 8.45
08 Wed July 2026 22.351.50 7.48
07 Tue July 2026 66.000.45 252
06 Mon July 2026 66.000.45 256

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
10 Fri July 2026 36.000.25 43.33
09 Thu July 2026 36.000.45 40
08 Wed July 2026 30.800.70 35
Back to top | Use Dark Theme