Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 295.2 and 301.7
| Daily Target 1 | 293.8 |
| Daily Target 2 | 296.6 |
| Daily Target 3 | 300.3 |
| Daily Target 4 | 303.1 |
| Daily Target 5 | 306.8 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 299.40 (-1.01%) | 302.40 | 297.50 - 304.00 | 1.0935 times | Thu 29 January 2026 | 302.45 (-1.22%) | 307.00 | 301.10 - 309.25 | 1.5242 times | Wed 28 January 2026 | 306.20 (1.39%) | 303.50 | 300.45 - 306.55 | 0.949 times | Tue 27 January 2026 | 302.00 (1.98%) | 297.00 | 296.00 - 303.60 | 1.0695 times | Fri 23 January 2026 | 296.15 (-3%) | 306.45 | 294.60 - 306.45 | 0.7294 times | Thu 22 January 2026 | 305.30 (2.09%) | 301.95 | 301.15 - 308.00 | 0.6979 times | Wed 21 January 2026 | 299.05 (-0.99%) | 301.40 | 297.35 - 305.55 | 0.7264 times | Tue 20 January 2026 | 302.05 (-1.66%) | 306.95 | 300.20 - 310.15 | 0.77 times | Mon 19 January 2026 | 307.15 (-0.36%) | 307.75 | 304.10 - 309.20 | 0.8813 times | Fri 16 January 2026 | 308.25 (0.18%) | 307.70 | 306.10 - 313.35 | 1.5588 times | Wed 14 January 2026 | 307.70 (1.94%) | 302.55 | 299.35 - 308.40 | 1.0399 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 297.7 and 310.95
| Weekly Target 1 | 288.3 |
| Weekly Target 2 | 293.85 |
| Weekly Target 3 | 301.55 |
| Weekly Target 4 | 307.1 |
| Weekly Target 5 | 314.8 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 299.40 (1.1%) | 297.00 | 296.00 - 309.25 | 1.192 times | Fri 23 January 2026 | 296.15 (-3.93%) | 307.75 | 294.60 - 310.15 | 0.9783 times | Fri 16 January 2026 | 308.25 (2.53%) | 301.05 | 295.70 - 313.35 | 0.9397 times | Fri 09 January 2026 | 300.65 (-1.44%) | 308.80 | 297.30 - 311.80 | 1.212 times | Fri 02 January 2026 | 305.05 (5.85%) | 288.00 | 285.50 - 305.95 | 1.0858 times | Fri 26 December 2025 | 288.20 (-1.32%) | 292.50 | 287.50 - 295.75 | 0.3908 times | Fri 19 December 2025 | 292.05 (2.67%) | 283.70 | 280.50 - 292.65 | 0.9281 times | Fri 12 December 2025 | 284.45 (-2.79%) | 291.10 | 281.35 - 293.30 | 0.8768 times | Fri 05 December 2025 | 292.60 (0.97%) | 290.00 | 285.20 - 303.95 | 1.5381 times | Fri 28 November 2025 | 289.80 (1.99%) | 284.15 | 280.70 - 293.00 | 0.8584 times | Fri 21 November 2025 | 284.15 (-0.91%) | 289.00 | 283.30 - 294.95 | 0.9996 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 297 and 315.75
| Monthly Target 1 | 283.7 |
| Monthly Target 2 | 291.55 |
| Monthly Target 3 | 302.45 |
| Monthly Target 4 | 310.3 |
| Monthly Target 5 | 321.2 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0032 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9181 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9177 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9886 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.0699 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5575 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9077 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.2328 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.3702 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 1.0344 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 1.1154 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 301.24 |
| 12 day DMA | 303.13 |
| 20 day DMA | 303.3 |
| 35 day DMA | 297.11 |
| 50 day DMA | 294.7 |
| 100 day DMA | 279.38 |
| 150 day DMA | 266.64 |
| 200 day DMA | 260.27 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.69 | 302.83 | 303.02 |
| 12 day EMA | 302.01 | 302.48 | 302.49 |
| 20 day EMA | 300.99 | 301.16 | 301.02 |
| 35 day EMA | 298.42 | 298.36 | 298.12 |
| 50 day EMA | 294.67 | 294.48 | 294.16 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.24 | 302.42 | 301.74 |
| 12 day SMA | 303.13 | 303.36 | 303.21 |
| 20 day SMA | 303.3 | 303.12 | 302.65 |
| 35 day SMA | 297.11 | 296.84 | 296.35 |
| 50 day SMA | 294.7 | 294.48 | 294.19 |
| 100 day SMA | 279.38 | 278.73 | 278.09 |
| 150 day SMA | 266.64 | 266.23 | 265.77 |
| 200 day SMA | 260.27 | 259.92 | 259.59 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 300.45 | 302.50 | 298.85 to 305.00 | 1.09 times |
| 29 Thu | 303.30 | 308.90 | 302.05 to 311.00 | 1.04 times |
| 28 Wed | 308.20 | 304.60 | 302.05 to 308.45 | 1 times |
| 27 Tue | 304.10 | 299.05 | 298.10 to 305.15 | 1 times |
| 23 Fri | 297.30 | 308.00 | 295.80 to 308.00 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 302.30 | 302.50 | 301.10 to 306.75 | 1.18 times |
| 29 Thu | 305.25 | 309.80 | 304.30 to 313.00 | 1.12 times |
| 28 Wed | 310.10 | 306.10 | 304.20 to 310.40 | 0.97 times |
| 27 Tue | 306.10 | 302.00 | 300.40 to 307.30 | 0.92 times |
| 23 Fri | 298.95 | 309.35 | 298.05 to 309.35 | 0.81 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 303.90 | 305.00 | 303.00 to 306.80 | 1.32 times |
| 29 Thu | 306.60 | 312.00 | 306.00 to 312.00 | 1.09 times |
| 28 Wed | 311.80 | 306.15 | 306.00 to 311.90 | 0.59 times |
Option chain for Bank Baroda BANKBARODA 24 Tue February 2026 expiry
BankBaroda BANKBARODA Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.00 | 50.90 | 0.05 |
| 29 Thu January 2026 | 1.15 | 50.90 | 0.07 |
| 28 Wed January 2026 | 1.40 | 50.90 | 0.07 |
| 27 Tue January 2026 | 1.10 | 50.90 | 0.1 |
BankBaroda BANKBARODA Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.70 | 34.25 | 0.02 |
| 29 Thu January 2026 | 1.85 | 34.25 | 0.02 |
| 28 Wed January 2026 | 2.30 | 34.25 | 0.02 |
| 27 Tue January 2026 | 1.90 | 34.25 | 0.02 |
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.80 | 25.45 | 0.17 |
| 29 Thu January 2026 | 3.20 | 25.45 | 0.21 |
| 28 Wed January 2026 | 4.00 | 25.45 | 0.21 |
| 27 Tue January 2026 | 3.25 | 29.85 | 0.21 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.55 | 27.10 | 0.05 |
| 29 Thu January 2026 | 4.20 | 25.60 | 0.07 |
| 28 Wed January 2026 | 5.20 | 22.15 | 0.08 |
| 27 Tue January 2026 | 4.30 | 28.05 | 0.07 |
BankBaroda BANKBARODA Option strike: 322.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.05 | 24.15 | 0.21 |
| 29 Thu January 2026 | 4.70 | 24.15 | 0.29 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.60 | 23.65 | 0.31 |
| 29 Thu January 2026 | 5.40 | 21.65 | 0.34 |
| 28 Wed January 2026 | 6.70 | 18.30 | 0.46 |
| 27 Tue January 2026 | 5.45 | 20.65 | 0.42 |
BankBaroda BANKBARODA Option strike: 317.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.20 | 20.10 | 0.09 |
| 29 Thu January 2026 | 6.20 | 18.85 | 0.29 |
| 28 Wed January 2026 | 7.60 | 17.45 | 0.07 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.85 | 20.00 | 0.2 |
| 29 Thu January 2026 | 6.75 | 18.15 | 0.19 |
| 28 Wed January 2026 | 8.50 | 15.15 | 0.15 |
| 27 Tue January 2026 | 6.95 | 18.10 | 0.17 |
BankBaroda BANKBARODA Option strike: 312.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.55 | 18.40 | 0.27 |
| 29 Thu January 2026 | 7.65 | 16.65 | 0.31 |
| 28 Wed January 2026 | 9.40 | 13.75 | 0.21 |
| 27 Tue January 2026 | 8.00 | 19.25 | 0.04 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.40 | 16.70 | 0.26 |
| 29 Thu January 2026 | 8.60 | 15.15 | 0.28 |
| 28 Wed January 2026 | 10.65 | 12.40 | 0.27 |
| 27 Tue January 2026 | 8.90 | 14.55 | 0.52 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.25 | 15.20 | 0.36 |
| 29 Thu January 2026 | 9.65 | 13.40 | 0.43 |
| 28 Wed January 2026 | 11.90 | 11.15 | 0.54 |
| 27 Tue January 2026 | 9.85 | 16.00 | 1.23 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.20 | 13.70 | 0.75 |
| 29 Thu January 2026 | 10.70 | 12.10 | 1.05 |
| 28 Wed January 2026 | 13.15 | 9.90 | 0.74 |
| 27 Tue January 2026 | 11.05 | 11.85 | 0.55 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.30 | 12.25 | 0.53 |
| 29 Thu January 2026 | 11.95 | 10.80 | 0.52 |
| 28 Wed January 2026 | 14.55 | 8.85 | 0.57 |
| 27 Tue January 2026 | 12.45 | 10.80 | 0.64 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 11.55 | 10.85 | 1.68 |
| 29 Thu January 2026 | 13.20 | 9.70 | 1.96 |
| 28 Wed January 2026 | 16.05 | 7.85 | 1.83 |
| 27 Tue January 2026 | 13.65 | 9.70 | 1.77 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.75 | 9.80 | 3.71 |
| 29 Thu January 2026 | 15.00 | 8.50 | 3.19 |
| 28 Wed January 2026 | 17.10 | 6.90 | 2.9 |
| 27 Tue January 2026 | 15.15 | 8.90 | 2.27 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 14.15 | 8.65 | 6.89 |
| 29 Thu January 2026 | 15.95 | 7.50 | 5.87 |
| 28 Wed January 2026 | 19.25 | 6.10 | 5.08 |
| 27 Tue January 2026 | 16.50 | 7.70 | 5.73 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 17.10 | 7.30 | 9.75 |
| 29 Thu January 2026 | 18.40 | 6.40 | 2.84 |
| 28 Wed January 2026 | 18.40 | 5.40 | 3.74 |
| 27 Tue January 2026 | 18.40 | 6.85 | 2.95 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 17.10 | 6.65 | 6.23 |
| 29 Thu January 2026 | 19.15 | 6.10 | 5.26 |
| 28 Wed January 2026 | 22.85 | 4.75 | 5.91 |
| 27 Tue January 2026 | 19.95 | 6.00 | 9.37 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 18.85 | 5.95 | 3.36 |
| 29 Thu January 2026 | 23.05 | 5.15 | 2.11 |
| 28 Wed January 2026 | 23.05 | 4.25 | 2.47 |
| 27 Tue January 2026 | 19.05 | 5.50 | 10 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 20.60 | 5.15 | 29.54 |
| 29 Thu January 2026 | 23.15 | 4.55 | 337 |
| 28 Wed January 2026 | 23.15 | 3.65 | 309 |
| 27 Tue January 2026 | 23.15 | 4.60 | 291 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 27.00 | 4.45 | 23 |
| 29 Thu January 2026 | 27.00 | 4.05 | 12 |
| 28 Wed January 2026 | 27.00 | 3.20 | 12 |
| 27 Tue January 2026 | 27.00 | 3.95 | 12.75 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 24.10 | 3.90 | 10.63 |
| 29 Thu January 2026 | 26.80 | 3.45 | 8.73 |
| 28 Wed January 2026 | 30.95 | 2.85 | 6.04 |
| 27 Tue January 2026 | 27.55 | 3.60 | 5.2 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 27.30 | 2.85 | 17.04 |
| 29 Thu January 2026 | 27.30 | 2.70 | 13.32 |
| 28 Wed January 2026 | 27.30 | 2.15 | 12.68 |
| 27 Tue January 2026 | 27.30 | 3.00 | 6.64 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 32.10 | 2.15 | 6.06 |
| 29 Thu January 2026 | 32.10 | 2.00 | 4.39 |
| 28 Wed January 2026 | 32.10 | 1.70 | 4.14 |
| 27 Tue January 2026 | 32.10 | 2.30 | 4 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 37.00 | 1.60 | 2.22 |
| 29 Thu January 2026 | 37.00 | 1.50 | 1.84 |
| 28 Wed January 2026 | 37.00 | 1.35 | 1.86 |
| 27 Tue January 2026 | 37.00 | 2.00 | 0.49 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 45.35 | 1.25 | 23 |
| 29 Thu January 2026 | 45.35 | 1.25 | 17.89 |
| 28 Wed January 2026 | 45.35 | 1.15 | 17.78 |
| 27 Tue January 2026 | 45.35 | 1.55 | 13.56 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 46.50 | 0.95 | 16.67 |
| 29 Thu January 2026 | 46.50 | 0.85 | 8.33 |
| 28 Wed January 2026 | 46.50 | 0.90 | 8.33 |
| 27 Tue January 2026 | 46.50 | 1.20 | 8.67 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 54.70 | 0.75 | 6.09 |
| 29 Thu January 2026 | 54.70 | 0.75 | 3.68 |
| 28 Wed January 2026 | 54.70 | 0.70 | 3.55 |
| 27 Tue January 2026 | 54.70 | 1.00 | 2.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.