BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 269.78 and 275.48

Daily Target 1	265.15
Daily Target 2	268.7
Daily Target 3	270.85
Daily Target 4	274.4
Daily Target 5	276.55

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Mon 25 May 2026	272.25 (2.58%)	268.00	267.30 - 273.00	1.0324 times
Fri 22 May 2026	265.40 (0.87%)	263.45	262.75 - 266.95	1.657 times
Thu 21 May 2026	263.10 (-0.17%)	265.95	262.50 - 267.40	0.7223 times
Wed 20 May 2026	263.55 (1.13%)	258.45	256.65 - 264.30	1.1978 times
Tue 19 May 2026	260.60 (0.21%)	260.20	259.70 - 262.40	0.7004 times
Mon 18 May 2026	260.05 (-0.52%)	260.00	255.30 - 260.85	0.6424 times
Fri 15 May 2026	261.40 (-2.39%)	268.00	260.75 - 270.25	0.9396 times
Thu 14 May 2026	267.80 (2.35%)	263.80	262.65 - 270.10	0.9991 times
Wed 13 May 2026	261.65 (0.65%)	260.70	258.10 - 264.30	1.2346 times
Tue 12 May 2026	259.95 (-2.27%)	263.95	259.15 - 267.45	0.8744 times
Mon 11 May 2026	266.00 (0.8%)	265.90	262.35 - 269.70	2.2917 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 269.78 and 275.48

Weekly Target 1	265.15
Weekly Target 2	268.7
Weekly Target 3	270.85
Weekly Target 4	274.4
Weekly Target 5	276.55

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Mon 25 May 2026	272.25 (2.58%)	268.00	267.30 - 273.00	0.2422 times
Fri 22 May 2026	265.40 (1.53%)	260.00	255.30 - 267.40	1.1542 times
Fri 15 May 2026	261.40 (-0.95%)	265.90	258.10 - 270.25	1.4872 times
Fri 08 May 2026	263.90 (0.17%)	264.95	259.30 - 271.90	1.1802 times
Thu 30 April 2026	263.46 (-3.89%)	275.19	260.00 - 277.20	0.758 times
Fri 24 April 2026	274.13 (-2.25%)	280.50	269.55 - 286.25	0.8935 times
Fri 17 April 2026	280.44 (1.54%)	269.97	266.70 - 283.00	0.836 times
Fri 10 April 2026	276.19 (10.67%)	252.61	251.91 - 280.63	1.4828 times
Thu 02 April 2026	249.56 (-4.13%)	254.60	241.00 - 256.25	0.8679 times
Fri 27 March 2026	260.30 (-7.02%)	275.20	258.35 - 277.45	1.0979 times
Fri 20 March 2026	279.95 (-0.39%)	280.00	271.15 - 286.90	0.7445 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 263.78 and 281.48

Monthly Target 1	249.15
Monthly Target 2	260.7
Monthly Target 3	266.85
Monthly Target 4	278.4
Monthly Target 5	284.55

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Mon 25 May 2026	272.25 (3.34%)	264.95	255.30 - 273.00	1.0287 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.1413 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	1.0096 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.1717 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	1.0388 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.9507 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.9503 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	1.0237 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.1079 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5773 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.9399 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	264.98
12 day DMA	263.8
20 day DMA	265.42
35 day DMA	269
50 day DMA	270.74
100 day DMA	285.33
150 day DMA	284.74
200 day DMA	274.97

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	266.46	263.57	262.66
12 day EMA	265.46	264.22	264.01
20 day EMA	266.65	266.06	266.13
35 day EMA	269.18	269	269.21
50 day EMA	272.61	272.62	272.91

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	264.98	262.54	261.74
12 day SMA	263.8	263.65	264.05
20 day SMA	265.42	265.51	266.06
35 day SMA	269	268.42	267.92
50 day SMA	270.74	271.06	271.65
100 day SMA	285.33	285.51	285.79
150 day SMA	284.74	284.72	284.73
200 day SMA	274.97	274.81	274.69

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
25 Mon	272.85	268.00	267.45 to 273.70	0.37 times
22 Fri	266.30	263.05	262.60 to 267.10	0.72 times
21 Thu	263.15	266.50	262.85 to 267.80	1.08 times
20 Wed	264.25	257.40	256.50 to 264.90	1.38 times
19 Tue	260.45	261.90	259.60 to 263.00	1.44 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Mon	274.55	270.40	270.35 to 275.35	1.92 times
22 Fri	267.75	264.00	264.00 to 268.80	1.41 times
21 Thu	264.80	268.10	264.50 to 269.20	0.87 times
20 Wed	265.85	260.10	258.40 to 266.45	0.45 times
19 Tue	262.25	263.10	261.40 to 264.20	0.35 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Mon	275.95	272.50	271.75 to 276.80	1.37 times
22 Fri	269.40	267.40	266.80 to 270.10	1.32 times
21 Thu	265.95	269.00	265.90 to 269.00	1.05 times
20 Wed	267.55	260.75	259.75 to 267.80	0.65 times
19 Tue	263.50	263.75	263.00 to 265.50	0.61 times

Option chain for Bank Baroda BANKBARODA 26 Tue May 2026 expiry

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	55.25	0.28
22 Fri May 2026	0.05	60.15	0.86
21 Thu May 2026	0.05	60.15	0.7
20 Wed May 2026	0.05	64.80	0.8
19 Tue May 2026	0.05	51.50	0.84

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	48.40	0.5
22 Fri May 2026	0.05	55.50	0.65
21 Thu May 2026	0.05	57.05	0.89
20 Wed May 2026	0.05	55.85	1.44
19 Tue May 2026	0.10	58.10	1.46

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	51.20	0.28
22 Fri May 2026	0.05	51.20	0.26
21 Thu May 2026	0.05	51.20	0.25
20 Wed May 2026	0.05	51.20	0.25
19 Tue May 2026	0.05	54.20	0.27

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	37.60	0.27
22 Fri May 2026	0.05	43.80	0.3
21 Thu May 2026	0.05	46.90	0.51
20 Wed May 2026	0.10	46.10	0.88
19 Tue May 2026	0.05	40.50	0.89

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	40.45	0.1
22 Fri May 2026	0.05	40.45	0.09
21 Thu May 2026	0.10	47.75	0.08
20 Wed May 2026	0.10	47.75	0.07
19 Tue May 2026	0.10	47.75	0.07

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	27.75	0.19
22 Fri May 2026	0.10	34.05	0.28
21 Thu May 2026	0.05	36.95	0.51
20 Wed May 2026	0.15	36.20	0.56
19 Tue May 2026	0.10	39.15	0.52

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
25 Mon May 2026	0.05	33.25	0.05
22 Fri May 2026	0.05	33.25	0.04
21 Thu May 2026	0.05	19.89	0.05
20 Wed May 2026	0.10	19.89	0.03
19 Tue May 2026	0.15	19.89	0.03

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
25 Mon May 2026	0.05	25.15	0.16
22 Fri May 2026	0.10	32.00	0.23
21 Thu May 2026	0.10	32.00	0.2
20 Wed May 2026	0.15	32.00	0.19
19 Tue May 2026	0.20	33.80	0.2

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
25 Mon May 2026	0.05	24.69	0.36
22 Fri May 2026	0.05	24.69	0.31
21 Thu May 2026	0.15	24.69	0.24
20 Wed May 2026	0.20	24.69	0.24
19 Tue May 2026	0.20	24.69	0.24

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
25 Mon May 2026	0.10	17.35	0.27
22 Fri May 2026	0.10	24.70	0.44
21 Thu May 2026	0.15	27.00	0.5
20 Wed May 2026	0.20	25.95	0.51
19 Tue May 2026	0.20	29.25	0.59

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
25 Mon May 2026	0.05	15.50	0.85
22 Fri May 2026	0.05	27.20	0.85
21 Thu May 2026	0.25	27.20	0.79
20 Wed May 2026	0.25	27.20	0.79
19 Tue May 2026	0.25	27.20	0.79

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
25 Mon May 2026	0.15	11.85	0.38
22 Fri May 2026	0.10	20.20	0.35
21 Thu May 2026	0.15	21.75	0.34
20 Wed May 2026	0.30	22.00	0.34
19 Tue May 2026	0.30	23.35	0.34

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
25 Mon May 2026	0.20	13.00	1.05
22 Fri May 2026	0.10	18.75	0.97
21 Thu May 2026	0.35	20.05	0.99
20 Wed May 2026	0.35	20.05	0.99
19 Tue May 2026	0.25	20.05	0.94

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
25 Mon May 2026	0.35	7.55	0.15
22 Fri May 2026	0.20	13.95	0.16
21 Thu May 2026	0.35	17.30	0.17
20 Wed May 2026	0.55	16.35	0.23
19 Tue May 2026	0.50	20.10	0.24

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
25 Mon May 2026	0.60	5.65	1.3
22 Fri May 2026	0.25	17.95	1.32
21 Thu May 2026	0.40	17.95	1.4
20 Wed May 2026	0.60	17.95	1.66
19 Tue May 2026	0.55	17.95	1.59

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
25 Mon May 2026	1.00	3.50	0.53
22 Fri May 2026	0.35	9.35	0.36
21 Thu May 2026	0.55	12.15	0.37
20 Wed May 2026	0.90	11.80	0.37
19 Tue May 2026	0.75	15.50	0.37

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
25 Mon May 2026	1.90	1.70	0.73
22 Fri May 2026	0.65	6.90	0.66
21 Thu May 2026	0.80	10.20	0.58
20 Wed May 2026	1.30	9.70	0.62
19 Tue May 2026	0.95	13.15	0.69

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
25 Mon May 2026	3.25	0.65	0.53
22 Fri May 2026	1.20	4.95	0.31
21 Thu May 2026	1.10	8.10	0.32
20 Wed May 2026	1.75	7.85	0.3
19 Tue May 2026	1.30	10.90	0.32

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
25 Mon May 2026	5.40	0.25	1.13
22 Fri May 2026	2.15	3.55	0.69
21 Thu May 2026	1.70	6.15	0.61
20 Wed May 2026	2.55	6.05	0.72
19 Tue May 2026	1.80	8.90	0.74

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
25 Mon May 2026	7.80	0.10	1.39
22 Fri May 2026	3.30	2.15	1.04
21 Thu May 2026	2.50	4.40	0.9
20 Wed May 2026	3.50	4.40	0.78
19 Tue May 2026	2.50	7.05	0.86

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
25 Mon May 2026	10.50	0.10	1.06
22 Fri May 2026	4.95	1.50	1.35
21 Thu May 2026	3.65	3.05	1.16
20 Wed May 2026	4.80	3.30	0.89
19 Tue May 2026	3.45	5.50	0.7

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
25 Mon May 2026	13.10	0.05	1.44
22 Fri May 2026	6.95	0.90	1.43
21 Thu May 2026	5.10	2.10	1.37
20 Wed May 2026	6.35	2.35	1.4
19 Tue May 2026	4.60	4.20	1.4

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
25 Mon May 2026	15.60	0.05	2.16
22 Fri May 2026	9.00	0.70	2.26
21 Thu May 2026	6.90	1.40	2.05
20 Wed May 2026	8.25	1.70	1.85
19 Tue May 2026	6.05	3.15	2.37

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
25 Mon May 2026	18.00	0.05	2.01
22 Fri May 2026	11.50	0.40	1.96
21 Thu May 2026	9.15	0.95	2.22
20 Wed May 2026	10.35	1.20	2.35
19 Tue May 2026	7.65	2.30	2.18

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
25 Mon May 2026	10.00	0.05	2.27
22 Fri May 2026	10.00	0.30	4.27
21 Thu May 2026	10.00	0.65	4.47
20 Wed May 2026	10.00	0.85	4.27
19 Tue May 2026	10.00	1.65	5.47

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
25 Mon May 2026	22.85	0.05	2.06
22 Fri May 2026	16.05	0.25	2.26
21 Thu May 2026	13.55	0.50	1.74
20 Wed May 2026	14.60	0.65	1.64
19 Tue May 2026	11.55	1.25	1.74

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
25 Mon May 2026	19.45	0.05	131
22 Fri May 2026	19.45	0.35	135
21 Thu May 2026	19.45	0.35	135
20 Wed May 2026	19.45	0.45	134
19 Tue May 2026	19.45	0.90	157

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
25 Mon May 2026	29.90	0.05	2.93
22 Fri May 2026	24.20	0.10	3
21 Thu May 2026	24.20	0.15	3.57
20 Wed May 2026	24.00	0.25	3.57
19 Tue May 2026	20.50	0.40	3.97

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
22 Fri May 2026	32.20	0.05	116
21 Thu May 2026	32.20	0.15	125
20 Wed May 2026	32.20	0.20	127
19 Tue May 2026	32.20	0.30	140

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
25 Mon May 2026	42.85	0.05	1.3
22 Fri May 2026	31.10	0.10	1.42
21 Thu May 2026	31.10	0.10	1.7
20 Wed May 2026	31.10	0.15	2.22
19 Tue May 2026	31.10	0.20	2.59

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
21 Thu May 2026	43.00	0.10	21
20 Wed May 2026	43.00	0.15	24
19 Tue May 2026	43.00	0.30	25

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
25 Mon May 2026	45.90	0.05	44.91
22 Fri May 2026	45.90	0.05	44.91
21 Thu May 2026	45.05	0.05	62.82
20 Wed May 2026	40.75	0.10	46.07
19 Tue May 2026	40.75	0.15	43.67

Feed