BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 236.23 and 240.85

Daily Target 1	232.69
Daily Target 2	235.15
Daily Target 3	237.30666666667
Daily Target 4	239.77
Daily Target 5	241.93

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Thu 10 September 2026	237.62 (1.5%)	235.00	234.84 - 239.46	1.0231 times
Wed 09 September 2026	234.10 (-1.06%)	236.65	234.05 - 237.15	1.702 times
Tue 08 September 2026	236.60 (-0.17%)	236.80	234.54 - 237.70	0.9137 times
Mon 07 September 2026	237.00 (-0.84%)	240.00	235.20 - 240.90	0.7802 times
Fri 04 September 2026	239.00 (-0.6%)	242.37	239.00 - 242.37	0.8936 times
Thu 03 September 2026	240.44 (-0.32%)	241.57	240.16 - 244.16	0.5476 times
Wed 02 September 2026	241.20 (1.47%)	237.50	235.84 - 241.25	1.1019 times
Tue 01 September 2026	237.70 (-0.38%)	238.00	236.68 - 240.20	1.5012 times
Mon 31 August 2026	238.60 (-1.36%)	241.20	236.30 - 241.27	1.1283 times
Fri 28 August 2026	241.90 (0.37%)	241.15	239.50 - 241.90	0.4083 times
Thu 27 August 2026	241.00 (-0.62%)	244.33	240.00 - 244.62	0.5092 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 232.41 and 239.26

Weekly Target 1	230.67
Weekly Target 2	234.15
Weekly Target 3	237.52333333333
Weekly Target 4	241
Weekly Target 5	244.37

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Thu 10 September 2026	237.62 (-0.58%)	240.00	234.05 - 240.90	0.8532 times
Fri 04 September 2026	239.00 (-1.2%)	241.20	235.84 - 244.16	0.9987 times
Fri 28 August 2026	241.90 (-2.06%)	245.55	239.50 - 246.12	0.8692 times
Fri 21 August 2026	247.00 (-0.49%)	247.60	243.11 - 248.11	0.67 times
Fri 14 August 2026	248.22 (-0.99%)	250.11	243.60 - 251.40	0.8862 times
Fri 07 August 2026	250.70 (3.34%)	244.05	244.00 - 251.25	0.8611 times
Fri 31 July 2026	242.60 (-1.56%)	243.50	238.45 - 247.70	1.1134 times
Fri 24 July 2026	246.45 (-0.14%)	247.50	239.25 - 257.00	1.1318 times
Fri 17 July 2026	246.80 (-1.65%)	249.00	245.60 - 252.70	1.0568 times
Fri 10 July 2026	250.95 (-0.5%)	252.90	239.00 - 254.35	1.5594 times
Fri 03 July 2026	252.20 (-9.65%)	279.50	250.00 - 279.90	2.1775 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 230.78 and 240.89

Monthly Target 1	228.5
Monthly Target 2	233.06
Monthly Target 3	238.61
Monthly Target 4	243.17
Monthly Target 5	248.72

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Thu 10 September 2026	237.62 (-0.41%)	238.00	234.05 - 244.16	0.3562 times
Mon 31 August 2026	238.60 (-1.65%)	244.05	236.30 - 251.40	0.7639 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.4159 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4444 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1289 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0508 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9295 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0787 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9564 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8753 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8749 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	236.86
12 day DMA	238.97
20 day DMA	241.27
35 day DMA	243.29
50 day DMA	244.66
100 day DMA	257.45
150 day DMA	267.1
200 day DMA	273.88

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	237.08	236.81	238.16
12 day EMA	238.9	239.13	240.04
20 day EMA	240.69	241.01	241.74
35 day EMA	243.44	243.78	244.35
50 day EMA	246.06	246.4	246.9

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	236.86	237.43	238.85
12 day SMA	238.97	239.25	239.87
20 day SMA	241.27	241.79	242.64
35 day SMA	243.29	243.45	243.78
50 day SMA	244.66	245.12	245.87
100 day SMA	257.45	257.88	258.34
150 day SMA	267.1	267.36	267.67
200 day SMA	273.88	274.13	274.43

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Thu	237.89	235.43	235.43 to 240.98	1.03 times
08 Tue	237.13	236.61	235.80 to 238.55	1.01 times
07 Mon	237.41	240.88	236.54 to 241.70	0.99 times
04 Fri	240.74	242.00	240.06 to 242.83	0.99 times
03 Thu	240.88	242.50	240.40 to 245.01	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
10 Thu	238.91	237.00	237.00 to 242.00	1.19 times
08 Tue	238.25	237.98	237.01 to 239.90	1.12 times
07 Mon	238.55	242.70	237.90 to 242.70	0.95 times
04 Fri	242.00	243.00	241.52 to 244.10	0.9 times
03 Thu	242.36	243.32	242.00 to 246.10	0.84 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
10 Thu	239.80	239.29	239.19 to 242.70	1.39 times
08 Tue	239.44	239.64	238.44 to 240.99	1.13 times
07 Mon	239.88	242.00	239.20 to 242.00	1.03 times
04 Fri	243.88	244.29	243.50 to 245.18	0.75 times
03 Thu	243.17	246.50	242.92 to 247.00	0.71 times

Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
10 Thu September 2026	0.04	49.40	1.58
08 Tue September 2026	0.04	47.74	1.59
07 Mon September 2026	0.04	47.74	1.59
04 Fri September 2026	0.05	47.74	1.58

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
10 Thu September 2026	0.13	40.00	0.93
08 Tue September 2026	0.12	38.92	0.96
07 Mon September 2026	0.14	38.92	0.89
04 Fri September 2026	0.15	38.92	0.94

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
10 Thu September 2026	0.16	30.17	0.45
08 Tue September 2026	0.16	30.17	0.39
07 Mon September 2026	0.16	30.17	0.37
04 Fri September 2026	0.20	30.17	0.38

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
10 Thu September 2026	0.21	31.11	0.56
08 Tue September 2026	0.22	30.00	0.59
07 Mon September 2026	0.22	30.00	0.56
04 Fri September 2026	0.26	30.00	0.55

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
10 Thu September 2026	0.31	26.54	0.3
08 Tue September 2026	0.32	26.50	0.29
07 Mon September 2026	0.33	26.50	0.35
04 Fri September 2026	0.44	26.50	0.33

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
10 Thu September 2026	0.46	22.50	0.23
08 Tue September 2026	0.51	22.20	0.2
07 Mon September 2026	0.52	22.76	0.2
04 Fri September 2026	0.74	18.25	0.21

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
10 Thu September 2026	0.76	17.34	0.1
08 Tue September 2026	0.78	15.22	0.1
07 Mon September 2026	0.82	15.22	0.09
04 Fri September 2026	1.24	15.22	0.1

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
10 Thu September 2026	1.27	13.16	0.39
08 Tue September 2026	1.27	13.96	0.37
07 Mon September 2026	1.38	13.88	0.37
04 Fri September 2026	2.17	11.26	0.38

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
10 Thu September 2026	2.17	9.18	0.55
08 Tue September 2026	2.12	9.80	0.54
07 Mon September 2026	2.32	9.67	0.58
04 Fri September 2026	3.53	7.60	0.64

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
10 Thu September 2026	3.75	5.62	0.89
08 Tue September 2026	3.57	6.26	0.81
07 Mon September 2026	3.91	6.38	0.89
04 Fri September 2026	5.68	4.76	1.02

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
10 Thu September 2026	6.29	3.22	2.12
08 Tue September 2026	5.93	3.71	2.37
07 Mon September 2026	6.28	3.83	3.44
04 Fri September 2026	8.63	2.78	4.43

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
10 Thu September 2026	9.69	1.74	2.81
08 Tue September 2026	9.12	1.94	2.86
07 Mon September 2026	9.58	2.14	3.08
04 Fri September 2026	12.30	1.52	4.42

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
10 Thu September 2026	13.80	0.95	1.68
08 Tue September 2026	16.90	0.99	6.09
07 Mon September 2026	16.90	1.15	6.19
04 Fri September 2026	16.90	0.83	5.6

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
10 Thu September 2026	18.23	0.55	9.47
08 Tue September 2026	17.90	0.55	10.69
07 Mon September 2026	18.19	0.65	10.9
04 Fri September 2026	21.32	0.48	13

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
10 Thu September 2026	24.12	0.35	4.9
08 Tue September 2026	22.54	0.34	4.26
07 Mon September 2026	22.54	0.41	4.45
04 Fri September 2026	26.70	0.29	4.07

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
10 Thu September 2026	28.00	0.28	39.62
08 Tue September 2026	27.00	0.25	45.27
07 Mon September 2026	28.30	0.30	42.45
04 Fri September 2026	30.93	0.21	41.73

Feed