BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 276.38 and 280.78

Daily Target 1	275.45
Daily Target 2	277.3
Daily Target 3	279.85
Daily Target 4	281.7
Daily Target 5	284.25

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Thu 25 June 2026	279.15 (-0.27%)	282.40	278.00 - 282.40	0.8953 times
Wed 24 June 2026	279.90 (0.76%)	274.00	274.00 - 282.20	0.8067 times
Tue 23 June 2026	277.80 (-2.88%)	287.00	276.90 - 287.20	0.8322 times
Mon 22 June 2026	286.05 (1.78%)	282.00	280.40 - 286.50	0.9352 times
Fri 19 June 2026	281.05 (-0.69%)	281.95	278.10 - 282.50	0.4228 times
Thu 18 June 2026	283.00 (0.41%)	283.80	281.75 - 287.10	1.0668 times
Wed 17 June 2026	281.85 (2.36%)	277.00	274.00 - 282.40	1.0263 times
Tue 16 June 2026	275.35 (-0.25%)	278.10	273.10 - 278.10	0.8546 times
Mon 15 June 2026	276.05 (0.47%)	278.55	275.40 - 282.50	0.8039 times
Fri 12 June 2026	274.75 (2.67%)	270.05	268.65 - 276.10	2.356 times
Thu 11 June 2026	267.60 (-0.63%)	266.20	262.10 - 268.60	1.8121 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 269.98 and 283.18

Weekly Target 1	266.92
Weekly Target 2	273.03
Weekly Target 3	280.11666666667
Weekly Target 4	286.23
Weekly Target 5	293.32

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Thu 25 June 2026	279.15 (-0.68%)	282.00	274.00 - 287.20	0.6833 times
Fri 19 June 2026	281.05 (2.29%)	278.55	273.10 - 287.10	0.8221 times
Fri 12 June 2026	274.75 (4.19%)	260.85	258.00 - 276.10	1.7645 times
Fri 05 June 2026	263.70 (-1.79%)	270.40	260.80 - 272.20	1.3996 times
Fri 29 May 2026	268.50 (1.17%)	268.00	267.15 - 274.25	0.8392 times
Fri 22 May 2026	265.40 (1.53%)	260.00	255.30 - 267.40	0.9472 times
Fri 15 May 2026	261.40 (-0.95%)	265.90	258.10 - 270.25	1.2204 times
Fri 08 May 2026	263.90 (0.17%)	264.95	259.30 - 271.90	0.9685 times
Thu 30 April 2026	263.46 (-3.89%)	275.19	260.00 - 277.20	0.6221 times
Fri 24 April 2026	274.13 (-2.25%)	280.50	269.55 - 286.25	0.7333 times
Fri 17 April 2026	280.44 (1.54%)	269.97	266.70 - 283.00	0.686 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 268.58 and 297.78

Monthly Target 1	245.58
Monthly Target 2	262.37
Monthly Target 3	274.78333333333
Monthly Target 4	291.57
Monthly Target 5	303.98

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Thu 25 June 2026	279.15 (3.97%)	270.40	258.00 - 287.20	1.3022 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1086 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0319 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9128 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0594 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9392 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8596 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8592 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.9255 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.0016 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.522 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	280.79
12 day DMA	277.65
20 day DMA	273.37
35 day DMA	269.85
50 day DMA	271.09
100 day DMA	279.13
150 day DMA	284.15
200 day DMA	278.61

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	279.82	280.16	280.29
12 day EMA	277.63	277.35	276.89
20 day EMA	275.31	274.91	274.39
35 day EMA	273.56	273.23	272.84
50 day EMA	272.11	271.82	271.49

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	280.79	281.56	281.95
12 day SMA	277.65	277.2	275.48
20 day SMA	273.37	272.96	272.49
35 day SMA	269.85	269.6	269.13
50 day SMA	271.09	271.02	270.94
100 day SMA	279.13	279.4	279.62
150 day SMA	284.15	284.2	284.23
200 day SMA	278.61	278.4	278.17

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	279.90	275.30	275.25 to 282.30	0.76 times
23 Tue	278.05	286.25	277.40 to 286.80	0.97 times
22 Mon	286.05	282.00	280.65 to 286.50	1.06 times
19 Fri	281.75	281.20	278.25 to 283.20	1.1 times
18 Thu	284.10	284.00	282.30 to 287.75	1.11 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	281.45	275.20	275.00 to 283.90	2.4 times
23 Tue	279.75	288.00	279.10 to 288.25	1.07 times
22 Mon	287.75	283.90	282.25 to 288.15	0.63 times
19 Fri	283.30	283.00	280.10 to 284.85	0.55 times
18 Thu	285.40	286.00	284.00 to 289.00	0.36 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	283.10	281.95	279.40 to 285.95	1.24 times
23 Tue	281.25	289.10	280.50 to 289.75	1.16 times
22 Mon	289.25	285.45	284.00 to 289.55	0.97 times
19 Fri	284.90	286.00	281.95 to 286.00	0.91 times
18 Thu	286.90	287.00	285.55 to 290.95	0.73 times

Option chain for Bank Baroda BANKBARODA 30 Tue June 2026 expiry

BankBaroda BANKBARODA Option strike: 307.50

Date	CE	PE	PCR
23 Tue June 2026	0.25	22.05	1.5
22 Mon June 2026	0.25	22.05	1.5

BankBaroda BANKBARODA Option strike: 301.50

Date	CE	PE	PCR
24 Wed June 2026	0.10	21.45	1.6
23 Tue June 2026	0.20	18.50	3.28
22 Mon June 2026	0.50	15.45	3.03
19 Fri June 2026	0.40	18.40	2.87

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	16.10	0.01
23 Tue June 2026	0.20	16.10	0.01
22 Mon June 2026	0.65	18.35	0.01
19 Fri June 2026	0.55	16.80	0.01

BankBaroda BANKBARODA Option strike: 296.50

Date	CE	PE	PCR
24 Wed June 2026	0.20	15.85	0.1
23 Tue June 2026	0.30	17.35	0.15
22 Mon June 2026	1.00	18.50	0.12
19 Fri June 2026	0.85	18.50	0.11

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
24 Wed June 2026	0.20	13.50	0
23 Tue June 2026	0.35	13.50	0

BankBaroda BANKBARODA Option strike: 291.50

Date	CE	PE	PCR
24 Wed June 2026	0.40	12.15	0.56
23 Tue June 2026	0.60	14.05	0.85
22 Mon June 2026	2.25	7.75	0.89
19 Fri June 2026	1.55	11.45	1.16

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
24 Wed June 2026	0.55	10.60	0.13
23 Tue June 2026	0.70	12.25	0.13
22 Mon June 2026	2.75	6.70	0.11
19 Fri June 2026	1.95	10.85	0.08

BankBaroda BANKBARODA Option strike: 289.00

Date	CE	PE	PCR
24 Wed June 2026	0.70	11.45	0.29
23 Tue June 2026	0.90	11.45	0.25
22 Mon June 2026	3.10	6.85	0.26
19 Fri June 2026	2.20	9.85	0.25

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
24 Wed June 2026	0.90	10.25	0.76
23 Tue June 2026	1.05	10.25	0.74
22 Mon June 2026	3.75	5.25	0.35
19 Fri June 2026	2.65	6.95	0.1

BankBaroda BANKBARODA Option strike: 286.50

Date	CE	PE	PCR
24 Wed June 2026	1.05	10.10	0.42
23 Tue June 2026	1.20	10.10	0.24
22 Mon June 2026	4.15	4.70	0.29
19 Fri June 2026	2.95	7.60	0.21

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
24 Wed June 2026	1.40	6.45	0.38
23 Tue June 2026	1.50	8.45	0.34
22 Mon June 2026	4.95	4.00	0.34
19 Fri June 2026	3.50	7.20	0.27

BankBaroda BANKBARODA Option strike: 284.00

Date	CE	PE	PCR
24 Wed June 2026	1.70	5.85	0.29
23 Tue June 2026	1.75	7.45	0.23
22 Mon June 2026	5.40	3.55	0.29
19 Fri June 2026	3.95	6.55	0.21

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
24 Wed June 2026	2.15	4.80	0.38
23 Tue June 2026	2.20	6.45	0.42
22 Mon June 2026	6.30	2.95	1.4
19 Fri June 2026	4.70	5.25	0.49

BankBaroda BANKBARODA Option strike: 281.50

Date	CE	PE	PCR
24 Wed June 2026	2.45	4.10	1.45
23 Tue June 2026	2.40	5.95	1.02
22 Mon June 2026	7.05	2.55	1.07
19 Fri June 2026	5.05	4.75	0.7

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
24 Wed June 2026	3.10	3.35	1.31
23 Tue June 2026	2.95	4.95	1.25
22 Mon June 2026	8.05	2.10	1.53
19 Fri June 2026	5.85	4.05	0.88

BankBaroda BANKBARODA Option strike: 279.00

Date	CE	PE	PCR
24 Wed June 2026	3.70	2.85	0.13
23 Tue June 2026	3.45	4.50	0.11
22 Mon June 2026	8.80	1.90	0.11
19 Fri June 2026	6.55	3.70	0.1

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
24 Wed June 2026	4.40	2.20	1.41
23 Tue June 2026	4.10	3.55	0.65
22 Mon June 2026	9.80	1.50	0.89
19 Fri June 2026	7.30	3.65	0.83

BankBaroda BANKBARODA Option strike: 276.50

Date	CE	PE	PCR
24 Wed June 2026	5.15	1.75	0.54
23 Tue June 2026	4.55	3.15	0.3
22 Mon June 2026	10.85	1.30	0.33
19 Fri June 2026	7.65	3.15	0.3

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
24 Wed June 2026	6.10	1.30	1.4
23 Tue June 2026	5.45	2.50	1.45
22 Mon June 2026	12.00	1.05	1.59
19 Fri June 2026	9.20	2.35	1.41

BankBaroda BANKBARODA Option strike: 274.00

Date	CE	PE	PCR
24 Wed June 2026	6.90	1.00	1.36
23 Tue June 2026	6.10	2.05	0.84
22 Mon June 2026	12.50	0.90	1.08
19 Fri June 2026	9.75	2.10	1.13

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
24 Wed June 2026	7.95	0.65	1.47
23 Tue June 2026	6.95	1.70	1.51
22 Mon June 2026	14.25	0.75	1.69
19 Fri June 2026	10.75	1.65	1.39

BankBaroda BANKBARODA Option strike: 271.50

Date	CE	PE	PCR
24 Wed June 2026	8.90	0.55	0.66
23 Tue June 2026	7.95	1.30	0.43
22 Mon June 2026	15.10	0.65	0.41
19 Fri June 2026	11.30	1.50	0.43

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
24 Wed June 2026	10.55	0.40	1.87
23 Tue June 2026	8.95	1.10	1.86
22 Mon June 2026	16.45	0.60	2.01
19 Fri June 2026	13.30	1.25	2.56

BankBaroda BANKBARODA Option strike: 269.00

Date	CE	PE	PCR
24 Wed June 2026	9.80	0.35	0.73
23 Tue June 2026	9.80	0.90	0.7
22 Mon June 2026	17.20	0.50	0.63
19 Fri June 2026	14.00	1.20	0.64

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
24 Wed June 2026	17.10	0.25	4.83
23 Tue June 2026	17.10	0.70	4.59
22 Mon June 2026	17.10	0.40	4.13
19 Fri June 2026	17.10	0.95	4.35

BankBaroda BANKBARODA Option strike: 266.50

Date	CE	PE	PCR
24 Wed June 2026	14.20	0.20	0.88
23 Tue June 2026	11.90	0.60	0.74
22 Mon June 2026	19.85	0.40	0.61
19 Fri June 2026	13.35	0.85	0.63

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
24 Wed June 2026	16.35	0.20	3.61
23 Tue June 2026	12.35	0.50	3.51
22 Mon June 2026	21.65	0.40	3.65
19 Fri June 2026	17.80	0.70	3.84

BankBaroda BANKBARODA Option strike: 264.00

Date	CE	PE	PCR
24 Wed June 2026	15.20	0.20	2.34
23 Tue June 2026	14.05	0.45	2.25
22 Mon June 2026	22.00	0.35	1.78
19 Fri June 2026	15.50	0.80	1.47

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
24 Wed June 2026	18.05	0.15	0.79
23 Tue June 2026	18.05	0.40	1.05
22 Mon June 2026	18.05	0.30	1.06
19 Fri June 2026	18.05	0.60	1.2

BankBaroda BANKBARODA Option strike: 261.50

Date	CE	PE	PCR
24 Wed June 2026	18.15	0.15	1.57
23 Tue June 2026	16.05	0.35	1.48
22 Mon June 2026	24.60	0.30	1.44
19 Fri June 2026	19.70	0.50	1.42

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
24 Wed June 2026	19.45	0.15	2.02
23 Tue June 2026	18.30	0.30	0.82
22 Mon June 2026	26.00	0.25	0.58
19 Fri June 2026	20.50	0.50	0.56

BankBaroda BANKBARODA Option strike: 259.00

Date	CE	PE	PCR
24 Wed June 2026	20.10	0.50	0.93
23 Tue June 2026	22.95	0.50	0.93
22 Mon June 2026	22.95	0.25	0.93
19 Fri June 2026	22.95	0.45	0.92

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
24 Wed June 2026	17.65	0.20	1.5
23 Tue June 2026	17.65	0.20	1.5
22 Mon June 2026	17.65	0.25	1.5
19 Fri June 2026	17.65	0.40	1.69

BankBaroda BANKBARODA Option strike: 256.50

Date	CE	PE	PCR
24 Wed June 2026	24.00	0.10	1.15
23 Tue June 2026	22.00	0.30	1.14
22 Mon June 2026	29.65	0.25	1.21
19 Fri June 2026	28.35	0.40	1.22

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
24 Wed June 2026	28.35	0.15	4.41
23 Tue June 2026	28.35	0.20	4.97
22 Mon June 2026	28.35	0.25	5.47
19 Fri June 2026	28.35	0.35	5.68

BankBaroda BANKBARODA Option strike: 254.00

Date	CE	PE	PCR
24 Wed June 2026	22.90	0.10	1.52
23 Tue June 2026	26.65	0.20	1.58
22 Mon June 2026	26.65	0.25	1.59
19 Fri June 2026	26.65	0.35	1.61

BankBaroda BANKBARODA Option strike: 251.50

Date	CE	PE	PCR
24 Wed June 2026	29.45	0.10	1.17
23 Tue June 2026	26.65	0.15	1.11
22 Mon June 2026	34.65	0.15	1.1
19 Fri June 2026	30.00	0.35	1.1

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
24 Wed June 2026	30.95	0.10	10
23 Tue June 2026	33.80	0.25	11.73
22 Mon June 2026	33.80	0.20	15.09
19 Fri June 2026	33.80	0.30	16.27

BankBaroda BANKBARODA Option strike: 249.00

Date	CE	PE	PCR
24 Wed June 2026	32.40	0.10	1.41
23 Tue June 2026	32.40	0.15	1.91
22 Mon June 2026	32.40	0.20	1.95
19 Fri June 2026	32.40	0.20	1.95

BankBaroda BANKBARODA Option strike: 246.50

Date	CE	PE	PCR
24 Wed June 2026	32.00	0.10	15.62
23 Tue June 2026	32.00	0.15	20.3
22 Mon June 2026	35.00	0.15	19.38
19 Fri June 2026	35.00	0.25	19.38

BankBaroda BANKBARODA Option strike: 241.50

Date	CE	PE	PCR
24 Wed June 2026	38.50	0.05	2.05
23 Tue June 2026	38.50	0.15	2.13
22 Mon June 2026	44.80	0.15	2.3
19 Fri June 2026	37.75	0.25	2.26

BankBaroda BANKBARODA Option strike: 231.50

Date	CE	PE	PCR
24 Wed June 2026	52.55	0.05	30.27
23 Tue June 2026	52.55	0.10	30.33
22 Mon June 2026	52.55	0.10	30.4
19 Fri June 2026	52.55	0.15	31.87

BankBaroda BANKBARODA Option strike: 216.50

Date	CE	PE	PCR
24 Wed June 2026	43.00	0.05	23
23 Tue June 2026	43.00	0.05	23
22 Mon June 2026	43.00	0.05	23
19 Fri June 2026	43.00	0.05	23

BankBaroda BANKBARODA Option strike: 211.50

Date	CE	PE	PCR
24 Wed June 2026	47.00	0.05	16.5
23 Tue June 2026	47.00	0.05	18.5
22 Mon June 2026	47.00	0.05	19
19 Fri June 2026	47.00	0.05	19

Feed