BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 289.58 and 297.03

Daily Target 1	283.6
Daily Target 2	288.1
Daily Target 3	291.05
Daily Target 4	295.55
Daily Target 5	298.5

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Fri 05 December 2025	292.60 (1.53%)	287.10	286.55 - 294.00	0.7392 times
Thu 04 December 2025	288.20 (0.42%)	286.00	285.50 - 289.85	0.8286 times
Wed 03 December 2025	287.00 (-3.33%)	296.00	285.20 - 297.65	1.396 times
Tue 02 December 2025	296.90 (0.46%)	297.00	295.80 - 303.95	2.0797 times
Mon 01 December 2025	295.55 (1.98%)	290.00	290.00 - 297.75	1.3747 times
Fri 28 November 2025	289.80 (0.66%)	287.00	287.00 - 292.45	0.7922 times
Thu 27 November 2025	287.90 (-0.17%)	289.25	286.10 - 289.90	0.5154 times
Wed 26 November 2025	288.40 (0.4%)	287.00	286.95 - 293.00	0.5886 times
Tue 25 November 2025	287.25 (1.9%)	281.75	280.70 - 287.90	0.7997 times
Mon 24 November 2025	281.90 (-0.79%)	284.15	281.00 - 285.85	0.8857 times
Fri 21 November 2025	284.15 (-1.42%)	287.00	283.30 - 287.95	0.7087 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 288.9 and 307.65

Weekly Target 1	275.17
Weekly Target 2	283.88
Weekly Target 3	293.91666666667
Weekly Target 4	302.63
Weekly Target 5	312.67

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Fri 05 December 2025	292.60 (0.97%)	290.00	285.20 - 303.95	1.3642 times
Fri 28 November 2025	289.80 (1.99%)	284.15	280.70 - 293.00	0.7613 times
Fri 21 November 2025	284.15 (-0.91%)	289.00	283.30 - 294.95	0.8866 times
Fri 14 November 2025	286.75 (-0.8%)	289.05	280.95 - 291.85	0.8395 times
Fri 07 November 2025	289.05 (3.83%)	284.50	283.00 - 293.25	1.3853 times
Fri 31 October 2025	278.40 (4.58%)	267.00	266.30 - 280.65	1.3905 times
Fri 24 October 2025	266.20 (0.64%)	265.80	264.30 - 273.10	0.6853 times
Fri 17 October 2025	264.50 (-0.92%)	266.40	262.60 - 270.40	0.6823 times
Fri 10 October 2025	266.95 (1.14%)	266.75	258.50 - 272.05	0.9287 times
Fri 03 October 2025	263.95 (6.24%)	248.50	248.31 - 265.35	1.0762 times
Fri 26 September 2025	248.45 (-1.44%)	252.00	247.17 - 258.50	1.1993 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 288.9 and 307.65

Monthly Target 1	275.17
Monthly Target 2	283.88
Monthly Target 3	293.91666666667
Monthly Target 4	302.63
Monthly Target 5	312.67

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Fri 05 December 2025	292.60 (0.97%)	290.00	285.20 - 303.95	0.3397 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.9642 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	1.0387 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.1241 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5858 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.9537 times
Mon 30 June 2025	248.78 (-0.31%)	251.50	230.52 - 257.90	1.2953 times
Fri 30 May 2025	249.55 (-0.15%)	249.50	212.55 - 252.09	1.4397 times
Wed 30 April 2025	249.93 (9.36%)	227.92	219.00 - 259.44	1.0868 times
Fri 28 March 2025	228.53 (15.96%)	198.10	190.70 - 233.75	1.172 times
Fri 28 February 2025	197.07 (-7.65%)	211.09	196.01 - 222.58	0.8607 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	292.05
12 day DMA	288.99
20 day DMA	288.31
35 day DMA	282.93
50 day DMA	276.32
100 day DMA	258.82
150 day DMA	252.48
200 day DMA	244.98

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	290.81	289.92	290.78
12 day EMA	289.55	288.99	289.13
20 day EMA	287.33	286.78	286.63
35 day EMA	281.54	280.89	280.46
50 day EMA	275.74	275.05	274.51

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	292.05	291.49	291.43
12 day SMA	288.99	289.05	289.07
20 day SMA	288.31	288.13	288.04
35 day SMA	282.93	282.24	281.55
50 day SMA	276.32	275.54	274.8
100 day SMA	258.82	258.27	257.77
150 day SMA	252.48	252.19	251.93
200 day SMA	244.98	244.58	244.19

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	289.25	288.45	287.10 to 290.85	0.96 times
03 Wed	288.75	297.00	286.30 to 298.70	0.98 times
02 Tue	297.95	297.50	296.85 to 305.00	0.99 times
01 Mon	297.10	293.50	292.00 to 299.30	1.04 times
28 Fri	291.85	290.15	288.80 to 293.75	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	291.05	290.70	289.05 to 292.45	1.63 times
03 Wed	290.50	299.80	288.25 to 299.80	1.31 times
02 Tue	299.80	298.75	298.75 to 306.60	0.67 times
01 Mon	298.90	296.00	294.00 to 300.95	0.75 times
28 Fri	293.65	291.80	290.75 to 295.50	0.64 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	291.80	291.50	291.50 to 294.30	1.6 times
03 Wed	292.50	299.25	290.70 to 299.25	1.45 times
02 Tue	301.90	303.00	301.40 to 307.90	0.96 times
01 Mon	301.00	300.50	298.00 to 302.05	0.58 times
28 Fri	295.40	293.25	293.25 to 296.90	0.41 times

Option chain for Bank Baroda BANKBARODA 30 Tue December 2025 expiry

BankBaroda BANKBARODA Option strike: 330.00

Date	CE	PE	PCR
04 Thu December 2025	0.30	36.00	0.05
03 Wed December 2025	0.35	36.00	0.05
02 Tue December 2025	0.50	31.70	0.05
01 Mon December 2025	0.45	41.35	0.05

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
04 Thu December 2025	0.45	23.45	0.03
03 Wed December 2025	0.45	23.45	0.03
02 Tue December 2025	0.80	23.45	0.03
01 Mon December 2025	0.70	39.40	0.02

BankBaroda BANKBARODA Option strike: 322.50

Date	CE	PE	PCR
04 Thu December 2025	0.45	23.65	0.08
03 Wed December 2025	0.50	23.65	0.08
02 Tue December 2025	1.00	23.65	0.11
01 Mon December 2025	0.95	34.00	0.09

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
04 Thu December 2025	0.60	31.45	0.27
03 Wed December 2025	0.65	31.40	0.26
02 Tue December 2025	1.25	22.90	0.25
01 Mon December 2025	1.05	25.80	0.22

BankBaroda BANKBARODA Option strike: 317.50

Date	CE	PE	PCR
04 Thu December 2025	0.75	20.80	0.04
03 Wed December 2025	0.75	20.80	0.03
02 Tue December 2025	1.55	20.80	0.04
01 Mon December 2025	1.35	32.25	0.04

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
04 Thu December 2025	0.90	26.25	0.03
03 Wed December 2025	0.95	26.25	0.03
02 Tue December 2025	1.90	18.70	0.02
01 Mon December 2025	1.65	23.00	0

BankBaroda BANKBARODA Option strike: 312.50

Date	CE	PE	PCR
04 Thu December 2025	1.05	23.90	0.12
03 Wed December 2025	1.15	16.75	0.1
02 Tue December 2025	2.35	16.75	0.11
01 Mon December 2025	2.20	22.10	0.18

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
04 Thu December 2025	1.35	22.00	0.74
03 Wed December 2025	1.45	22.35	0.74
02 Tue December 2025	2.95	14.75	0.82
01 Mon December 2025	2.55	15.70	0.72

BankBaroda BANKBARODA Option strike: 307.50

Date	CE	PE	PCR
04 Thu December 2025	1.70	20.20	0.06
03 Wed December 2025	1.80	20.20	0.06
02 Tue December 2025	3.60	13.30	0.1
01 Mon December 2025	3.30	19.45	0.07

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
04 Thu December 2025	2.10	18.05	0.27
03 Wed December 2025	2.15	18.05	0.27
02 Tue December 2025	4.40	11.40	0.3
01 Mon December 2025	3.85	12.05	0.12

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
04 Thu December 2025	2.50	15.45	0.3
03 Wed December 2025	2.65	16.10	0.3
02 Tue December 2025	5.30	9.85	0.39
01 Mon December 2025	4.65	10.85	0.31

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
04 Thu December 2025	3.10	13.80	0.5
03 Wed December 2025	3.25	14.15	0.52
02 Tue December 2025	6.40	8.40	0.66
01 Mon December 2025	5.70	8.65	0.8

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
04 Thu December 2025	3.75	11.90	0.61
03 Wed December 2025	3.90	12.35	0.58
02 Tue December 2025	7.55	7.05	0.63
01 Mon December 2025	6.70	7.55	0.52

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
04 Thu December 2025	4.60	10.30	0.32
03 Wed December 2025	4.75	10.70	0.39
02 Tue December 2025	8.90	5.90	0.66
01 Mon December 2025	7.95	6.25	0.4

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
04 Thu December 2025	5.60	8.85	0.91
03 Wed December 2025	5.70	9.25	1
02 Tue December 2025	10.35	4.95	1.72
01 Mon December 2025	9.40	5.35	1.27

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
04 Thu December 2025	6.70	7.30	1.1
03 Wed December 2025	6.70	7.80	1.37
02 Tue December 2025	12.00	4.00	2.71
01 Mon December 2025	11.05	4.20	1.76

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
04 Thu December 2025	7.95	6.00	1.1
03 Wed December 2025	7.95	6.55	1.14
02 Tue December 2025	13.85	3.30	1.83
01 Mon December 2025	12.50	3.45	1.31

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
04 Thu December 2025	9.30	5.00	1.39
03 Wed December 2025	9.30	5.40	1.32
02 Tue December 2025	15.60	2.70	1.65
01 Mon December 2025	14.80	2.85	1.39

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
04 Thu December 2025	11.00	4.05	2.08
03 Wed December 2025	11.15	4.30	2.23
02 Tue December 2025	17.90	2.15	2.23
01 Mon December 2025	15.20	2.40	1.79

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
04 Thu December 2025	12.80	3.25	2.79
03 Wed December 2025	12.55	3.60	2.77
02 Tue December 2025	19.75	1.75	2.04
01 Mon December 2025	19.15	1.85	2.26

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
04 Thu December 2025	23.60	2.60	6.72
03 Wed December 2025	23.60	2.80	6.56
02 Tue December 2025	23.60	1.45	4.94
01 Mon December 2025	20.15	1.50	5.33

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
04 Thu December 2025	16.10	2.05	28.35
03 Wed December 2025	16.15	2.30	27.52
02 Tue December 2025	24.00	1.15	14.96
01 Mon December 2025	23.65	1.20	10.77

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
04 Thu December 2025	17.65	1.65	19.2
03 Wed December 2025	16.10	1.80	24
02 Tue December 2025	16.10	0.85	16.25
01 Mon December 2025	16.10	0.85	16.75

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
04 Thu December 2025	20.40	1.25	1.64
03 Wed December 2025	20.10	1.35	1.55
02 Tue December 2025	28.65	0.75	2.5
01 Mon December 2025	28.00	0.80	2.12

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
04 Thu December 2025	22.00	0.95	118
03 Wed December 2025	21.70	1.05	219
02 Tue December 2025	21.70	0.40	210
01 Mon December 2025	21.70	0.65	212

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
04 Thu December 2025	24.70	0.75	9.12
03 Wed December 2025	24.70	0.80	9.21
02 Tue December 2025	29.35	0.50	13.49
01 Mon December 2025	29.35	0.55	12.89

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
04 Thu December 2025	28.40	0.50	0.97
03 Wed December 2025	29.50	0.50	0.86
02 Tue December 2025	38.15	0.35	0.57
01 Mon December 2025	34.50	0.35	0.5

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
04 Thu December 2025	32.05	0.30	8.71
03 Wed December 2025	32.05	0.30	9.43
02 Tue December 2025	32.05	0.25	10.43
01 Mon December 2025	32.05	0.25	9.57

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
04 Thu December 2025	38.00	0.15	3.14
03 Wed December 2025	38.20	0.15	3.11
02 Tue December 2025	48.00	0.15	3.15
01 Mon December 2025	48.00	0.20	3.24

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
04 Thu December 2025	50.00	0.10	47
03 Wed December 2025	50.00	0.10	47
02 Tue December 2025	50.00	0.10	46
01 Mon December 2025	50.00	0.15	46

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
04 Thu December 2025	49.50	0.05	0.29
03 Wed December 2025	54.00	0.10	0.29
02 Tue December 2025	61.55	0.10	0.28
01 Mon December 2025	53.95	0.10	0.44

Feed