BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 236.1 and 240.77

Daily Target 1	232.2
Daily Target 2	235.32
Daily Target 3	236.87333333333
Daily Target 4	239.99
Daily Target 5	241.54

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Tue 13 October 2026	238.43 (1.29%)	234.75	233.76 - 238.43	0.5183 times
Mon 12 October 2026	235.40 (-0.17%)	237.77	233.38 - 237.89	0.4263 times
Fri 09 October 2026	235.80 (0.77%)	234.77	234.55 - 238.25	0.4991 times
Thu 08 October 2026	234.00 (-0.23%)	234.55	233.07 - 239.40	1.9471 times
Wed 07 October 2026	234.55 (0.78%)	231.80	230.18 - 236.38	0.8424 times
Tue 06 October 2026	232.73 (-0.03%)	233.02	231.80 - 234.80	0.7081 times
Mon 05 October 2026	232.80 (0.86%)	233.11	231.93 - 237.32	1.4398 times
Thu 01 October 2026	230.82 (0.12%)	230.00	229.52 - 233.99	1.2041 times
Wed 30 September 2026	230.55 (1.26%)	230.40	230.29 - 235.70	1.4555 times
Tue 29 September 2026	227.68 (0.08%)	227.50	223.82 - 230.57	0.9594 times
Mon 28 September 2026	227.50 (-3.3%)	234.99	227.50 - 234.99	0.9372 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 235.91 and 240.96

Weekly Target 1	231.7
Weekly Target 2	235.06
Weekly Target 3	236.74666666667
Weekly Target 4	240.11
Weekly Target 5	241.8

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Tue 13 October 2026	238.43 (1.12%)	237.77	233.38 - 238.43	0.2162 times
Fri 09 October 2026	235.80 (2.16%)	233.11	230.18 - 239.40	1.2443 times
Thu 01 October 2026	230.82 (-1.89%)	234.99	223.82 - 235.70	1.0428 times
Fri 25 September 2026	235.26 (0.14%)	234.00	232.52 - 237.70	0.6128 times
Fri 18 September 2026	234.94 (-1.34%)	238.13	231.92 - 238.51	0.7584 times
Fri 11 September 2026	238.13 (-0.36%)	240.00	234.05 - 240.90	1.3933 times
Fri 04 September 2026	239.00 (-1.2%)	241.20	235.84 - 244.16	1.3803 times
Fri 28 August 2026	241.90 (-2.06%)	245.55	239.50 - 246.12	1.2013 times
Fri 21 August 2026	247.00 (-0.49%)	247.60	243.11 - 248.11	0.926 times
Fri 14 August 2026	248.22 (-0.99%)	250.11	243.60 - 251.40	1.2247 times
Fri 07 August 2026	250.70 (3.34%)	244.05	244.00 - 251.25	1.1901 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 233.98 and 243.86

Monthly Target 1	225.9
Monthly Target 2	232.17
Monthly Target 3	235.78333333333
Monthly Target 4	242.05
Monthly Target 5	245.66

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Tue 13 October 2026	238.43 (3.42%)	230.00	229.52 - 239.40	0.2803 times
Wed 30 September 2026	230.55 (-3.37%)	238.00	223.82 - 244.16	0.7444 times
Mon 31 August 2026	238.60 (-1.65%)	244.05	236.30 - 251.40	0.7819 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.4493 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4785 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1555 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0756 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9514 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.1042 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9789 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.896 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	235.64
12 day DMA	232.96
20 day DMA	233.48
35 day DMA	235.94
50 day DMA	239.31
100 day DMA	250.28
150 day DMA	257.66
200 day DMA	268.19

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	235.81	234.5	234.05
12 day EMA	234.51	233.8	233.51
20 day EMA	234.75	234.36	234.25
35 day EMA	236.66	236.56	236.63
50 day EMA	239.19	239.22	239.38

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	235.64	234.5	233.98
12 day SMA	232.96	232.62	232.74
20 day SMA	233.48	233.47	233.58
35 day SMA	235.94	236.18	236.44
50 day SMA	239.31	239.4	239.52
100 day SMA	250.28	250.53	250.78
150 day SMA	257.66	258.07	258.6
200 day SMA	268.19	268.45	268.72

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	238.52	235.57	234.75 to 239.00	0.98 times
12 Mon	235.60	238.10	234.30 to 239.50	0.99 times
06 Tue	232.90	234.39	232.40 to 235.35	1.01 times
05 Mon	233.96	234.00	233.27 to 238.45	1.02 times
01 Thu	232.63	231.80	230.38 to 234.90	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	239.78	237.00	236.81 to 240.05	1.1 times
12 Mon	236.87	239.02	235.61 to 239.16	1.06 times
06 Tue	234.23	235.20	233.85 to 236.50	0.98 times
05 Mon	235.13	237.58	234.54 to 239.40	0.95 times
01 Thu	233.65	232.65	231.49 to 235.50	0.91 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	240.92	240.40	238.44 to 241.00	1.24 times
12 Mon	238.12	240.33	237.00 to 240.33	1.2 times
06 Tue	235.72	236.67	235.50 to 238.00	1.39 times
05 Mon	236.66	239.07	235.93 to 240.50	0.73 times
01 Thu	235.02	234.59	233.00 to 237.00	0.43 times

Option chain for Bank Baroda BANKBARODA 27 Tue October 2026 expiry

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
13 Tue October 2026	0.04	41.53	1.54
12 Mon October 2026	0.04	42.07	1.54

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
13 Tue October 2026	0.12	40.10	0.79
12 Mon October 2026	0.11	45.00	0.79

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
13 Tue October 2026	0.11	32.55	0.95
12 Mon October 2026	0.10	32.55	0.94

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
13 Tue October 2026	0.17	33.00	0.56
12 Mon October 2026	0.16	33.00	0.42

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
13 Tue October 2026	0.30	21.55	0.89
12 Mon October 2026	0.27	24.50	0.87

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
13 Tue October 2026	0.58	19.80	0.32
12 Mon October 2026	0.47	19.80	0.36

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
13 Tue October 2026	1.11	12.41	0.29
12 Mon October 2026	0.89	15.03	0.35

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
13 Tue October 2026	1.55	14.20	0.03
12 Mon October 2026	1.21	14.20	0.03

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
13 Tue October 2026	2.17	8.65	0.15
12 Mon October 2026	1.69	11.38	0.18

BankBaroda BANKBARODA Option strike: 242.50

Date	CE	PE	PCR
13 Tue October 2026	2.94	9.06	0.2
12 Mon October 2026	2.31	9.06	0.2

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
13 Tue October 2026	4.03	5.54	0.4
12 Mon October 2026	3.10	7.71	0.4

BankBaroda BANKBARODA Option strike: 237.50

Date	CE	PE	PCR
13 Tue October 2026	5.29	4.30	0.59
12 Mon October 2026	4.08	6.15	0.48

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
13 Tue October 2026	6.83	3.31	1.03
12 Mon October 2026	5.36	4.94	0.86

BankBaroda BANKBARODA Option strike: 232.50

Date	CE	PE	PCR
13 Tue October 2026	8.49	2.58	1.43
12 Mon October 2026	6.88	3.92	1.13

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
13 Tue October 2026	10.49	1.96	1.73
12 Mon October 2026	8.61	3.01	1.6

BankBaroda BANKBARODA Option strike: 227.50

Date	CE	PE	PCR
13 Tue October 2026	11.85	1.51	3.77
12 Mon October 2026	11.85	2.42	4.29

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
13 Tue October 2026	14.85	1.14	3.19
12 Mon October 2026	11.80	1.89	3.4

BankBaroda BANKBARODA Option strike: 222.50

Date	CE	PE	PCR
13 Tue October 2026	14.47	0.89	38.67
12 Mon October 2026	14.47	1.43	41

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
13 Tue October 2026	19.18	0.70	36.1
12 Mon October 2026	16.65	1.15	35.3

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
13 Tue October 2026	19.00	0.40	3.79
12 Mon October 2026	19.00	0.68	3.89

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
13 Tue October 2026	27.57	0.25	11.38
12 Mon October 2026	27.57	0.40	11.42

BankBaroda BANKBARODA Option strike: 207.50

Date	CE	PE	PCR
13 Tue October 2026	28.60	0.26	0.34
12 Mon October 2026	28.60	0.30	0.35

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
13 Tue October 2026	32.15	0.12	18
12 Mon October 2026	32.15	0.16	21.4

Feed