BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 276.95 and 285.15

Daily Target 1	270.5
Daily Target 2	275.2
Daily Target 3	278.7
Daily Target 4	283.4
Daily Target 5	286.9

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Wed 24 June 2026	279.90 (0.76%)	274.00	274.00 - 282.20	0.739 times
Tue 23 June 2026	277.80 (-2.88%)	287.00	276.90 - 287.20	0.7623 times
Mon 22 June 2026	286.05 (1.78%)	282.00	280.40 - 286.50	0.8567 times
Fri 19 June 2026	281.05 (-0.69%)	281.95	278.10 - 282.50	0.3873 times
Thu 18 June 2026	283.00 (0.41%)	283.80	281.75 - 287.10	0.9772 times
Wed 17 June 2026	281.85 (2.36%)	277.00	274.00 - 282.40	0.9401 times
Tue 16 June 2026	275.35 (-0.25%)	278.10	273.10 - 278.10	0.7829 times
Mon 15 June 2026	276.05 (0.47%)	278.55	275.40 - 282.50	0.7364 times
Fri 12 June 2026	274.75 (2.67%)	270.05	268.65 - 276.10	2.1581 times
Thu 11 June 2026	267.60 (-0.63%)	266.20	262.10 - 268.60	1.6599 times
Wed 10 June 2026	269.30 (-1.63%)	273.40	268.50 - 275.00	0.9369 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 270.35 and 283.55

Weekly Target 1	267.17
Weekly Target 2	273.53
Weekly Target 3	280.36666666667
Weekly Target 4	286.73
Weekly Target 5	293.57

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Wed 24 June 2026	279.90 (-0.41%)	282.00	274.00 - 287.20	0.516 times
Fri 19 June 2026	281.05 (2.29%)	278.55	273.10 - 287.10	0.8369 times
Fri 12 June 2026	274.75 (4.19%)	260.85	258.00 - 276.10	1.7961 times
Fri 05 June 2026	263.70 (-1.79%)	270.40	260.80 - 272.20	1.4247 times
Fri 29 May 2026	268.50 (1.17%)	268.00	267.15 - 274.25	0.8542 times
Fri 22 May 2026	265.40 (1.53%)	260.00	255.30 - 267.40	0.9642 times
Fri 15 May 2026	261.40 (-0.95%)	265.90	258.10 - 270.25	1.2424 times
Fri 08 May 2026	263.90 (0.17%)	264.95	259.30 - 271.90	0.9859 times
Thu 30 April 2026	263.46 (-3.89%)	275.19	260.00 - 277.20	0.6332 times
Fri 24 April 2026	274.13 (-2.25%)	280.50	269.55 - 286.25	0.7464 times
Fri 17 April 2026	280.44 (1.54%)	269.97	266.70 - 283.00	0.6984 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 268.95 and 298.15

Monthly Target 1	245.83
Monthly Target 2	262.87
Monthly Target 3	275.03333333333
Monthly Target 4	292.07
Monthly Target 5	304.23

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Wed 24 June 2026	279.90 (4.25%)	270.40	258.00 - 287.20	1.2592 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1141 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.037 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9173 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0646 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9438 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8638 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8634 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.9301 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.0066 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5246 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	281.56
12 day DMA	277.2
20 day DMA	272.96
35 day DMA	269.6
50 day DMA	271.02
100 day DMA	279.4
150 day DMA	284.2
200 day DMA	278.4

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	280.16	280.29	281.54
12 day EMA	277.35	276.89	276.73
20 day EMA	274.89	274.36	274
35 day EMA	273.13	272.73	272.43
50 day EMA	271.88	271.55	271.29

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	281.56	281.95	281.46
12 day SMA	277.2	275.48	274.31
20 day SMA	272.96	272.49	272.21
35 day SMA	269.6	269.13	268.77
50 day SMA	271.02	270.94	270.87
100 day SMA	279.4	279.62	279.81
150 day SMA	284.2	284.23	284.27
200 day SMA	278.4	278.17	277.95

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	279.90	275.30	275.25 to 282.30	0.76 times
23 Tue	278.05	286.25	277.40 to 286.80	0.97 times
22 Mon	286.05	282.00	280.65 to 286.50	1.06 times
19 Fri	281.75	281.20	278.25 to 283.20	1.1 times
18 Thu	284.10	284.00	282.30 to 287.75	1.11 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	281.45	275.20	275.00 to 283.90	2.4 times
23 Tue	279.75	288.00	279.10 to 288.25	1.07 times
22 Mon	287.75	283.90	282.25 to 288.15	0.63 times
19 Fri	283.30	283.00	280.10 to 284.85	0.55 times
18 Thu	285.40	286.00	284.00 to 289.00	0.36 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	283.10	281.95	279.40 to 285.95	1.24 times
23 Tue	281.25	289.10	280.50 to 289.75	1.16 times
22 Mon	289.25	285.45	284.00 to 289.55	0.97 times
19 Fri	284.90	286.00	281.95 to 286.00	0.91 times
18 Thu	286.90	287.00	285.55 to 290.95	0.73 times

Option chain for Bank Baroda BANKBARODA 30 Tue June 2026 expiry

BankBaroda BANKBARODA Option strike: 307.50

Date	CE	PE	PCR
23 Tue June 2026	0.25	22.05	1.5
22 Mon June 2026	0.25	22.05	1.5

BankBaroda BANKBARODA Option strike: 301.50

Date	CE	PE	PCR
24 Wed June 2026	0.10	21.45	1.6
23 Tue June 2026	0.20	18.50	3.28
22 Mon June 2026	0.50	15.45	3.03
19 Fri June 2026	0.40	18.40	2.87
18 Thu June 2026	0.60	18.40	2.72

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	16.10	0.01
23 Tue June 2026	0.20	16.10	0.01
22 Mon June 2026	0.65	18.35	0.01
19 Fri June 2026	0.55	16.80	0.01
18 Thu June 2026	0.80	16.80	0.01

BankBaroda BANKBARODA Option strike: 296.50

Date	CE	PE	PCR
24 Wed June 2026	0.20	15.85	0.1
23 Tue June 2026	0.30	17.35	0.15
22 Mon June 2026	1.00	18.50	0.12
19 Fri June 2026	0.85	18.50	0.11
18 Thu June 2026	1.25	17.60	0.12

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
24 Wed June 2026	0.20	13.50	0
23 Tue June 2026	0.35	13.50	0

BankBaroda BANKBARODA Option strike: 291.50

Date	CE	PE	PCR
24 Wed June 2026	0.40	12.15	0.56
23 Tue June 2026	0.60	14.05	0.85
22 Mon June 2026	2.25	7.75	0.89
19 Fri June 2026	1.55	11.45	1.16
18 Thu June 2026	2.25	9.60	0.86

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
24 Wed June 2026	0.55	10.60	0.13
23 Tue June 2026	0.70	12.25	0.13
22 Mon June 2026	2.75	6.70	0.11
19 Fri June 2026	1.95	10.85	0.08
18 Thu June 2026	2.70	8.65	0.12

BankBaroda BANKBARODA Option strike: 289.00

Date	CE	PE	PCR
24 Wed June 2026	0.70	11.45	0.29
23 Tue June 2026	0.90	11.45	0.25
22 Mon June 2026	3.10	6.85	0.26
19 Fri June 2026	2.20	9.85	0.25
18 Thu June 2026	3.05	7.85	0.21

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
24 Wed June 2026	0.90	10.25	0.76
23 Tue June 2026	1.05	10.25	0.74
22 Mon June 2026	3.75	5.25	0.35
19 Fri June 2026	2.65	6.95	0.1
18 Thu June 2026	3.50	6.95	0.12

BankBaroda BANKBARODA Option strike: 286.50

Date	CE	PE	PCR
24 Wed June 2026	1.05	10.10	0.42
23 Tue June 2026	1.20	10.10	0.24
22 Mon June 2026	4.15	4.70	0.29
19 Fri June 2026	2.95	7.60	0.21
18 Thu June 2026	4.05	6.65	0.21

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
24 Wed June 2026	1.40	6.45	0.38
23 Tue June 2026	1.50	8.45	0.34
22 Mon June 2026	4.95	4.00	0.34
19 Fri June 2026	3.50	7.20	0.27
18 Thu June 2026	4.65	5.70	0.27

BankBaroda BANKBARODA Option strike: 284.00

Date	CE	PE	PCR
24 Wed June 2026	1.70	5.85	0.29
23 Tue June 2026	1.75	7.45	0.23
22 Mon June 2026	5.40	3.55	0.29
19 Fri June 2026	3.95	6.55	0.21
18 Thu June 2026	5.20	5.20	0.2

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
24 Wed June 2026	2.15	4.80	0.38
23 Tue June 2026	2.20	6.45	0.42
22 Mon June 2026	6.30	2.95	1.4
19 Fri June 2026	4.70	5.25	0.49
18 Thu June 2026	5.95	4.45	0.66

BankBaroda BANKBARODA Option strike: 281.50

Date	CE	PE	PCR
24 Wed June 2026	2.45	4.10	1.45
23 Tue June 2026	2.40	5.95	1.02
22 Mon June 2026	7.05	2.55	1.07
19 Fri June 2026	5.05	4.75	0.7
18 Thu June 2026	6.50	4.05	0.71

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
24 Wed June 2026	3.10	3.35	1.31
23 Tue June 2026	2.95	4.95	1.25
22 Mon June 2026	8.05	2.10	1.53
19 Fri June 2026	5.85	4.05	0.88
18 Thu June 2026	7.40	3.45	0.83

BankBaroda BANKBARODA Option strike: 279.00

Date	CE	PE	PCR
24 Wed June 2026	3.70	2.85	0.13
23 Tue June 2026	3.45	4.50	0.11
22 Mon June 2026	8.80	1.90	0.11
19 Fri June 2026	6.55	3.70	0.1
18 Thu June 2026	8.05	3.20	0.11

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
24 Wed June 2026	4.40	2.20	1.41
23 Tue June 2026	4.10	3.55	0.65
22 Mon June 2026	9.80	1.50	0.89
19 Fri June 2026	7.30	3.65	0.83
18 Thu June 2026	9.05	2.65	0.97

BankBaroda BANKBARODA Option strike: 276.50

Date	CE	PE	PCR
24 Wed June 2026	5.15	1.75	0.54
23 Tue June 2026	4.55	3.15	0.3
22 Mon June 2026	10.85	1.30	0.33
19 Fri June 2026	7.65	3.15	0.3
18 Thu June 2026	9.85	2.40	0.3

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
24 Wed June 2026	6.10	1.30	1.4
23 Tue June 2026	5.45	2.50	1.45
22 Mon June 2026	12.00	1.05	1.59
19 Fri June 2026	9.20	2.35	1.41
18 Thu June 2026	10.95	1.95	1.48

BankBaroda BANKBARODA Option strike: 274.00

Date	CE	PE	PCR
24 Wed June 2026	6.90	1.00	1.36
23 Tue June 2026	6.10	2.05	0.84
22 Mon June 2026	12.50	0.90	1.08
19 Fri June 2026	9.75	2.10	1.13
18 Thu June 2026	11.70	1.70	1.12

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
24 Wed June 2026	7.95	0.65	1.47
23 Tue June 2026	6.95	1.70	1.51
22 Mon June 2026	14.25	0.75	1.69
19 Fri June 2026	10.75	1.65	1.39
18 Thu June 2026	12.55	1.50	2.1

BankBaroda BANKBARODA Option strike: 271.50

Date	CE	PE	PCR
24 Wed June 2026	8.90	0.55	0.66
23 Tue June 2026	7.95	1.30	0.43
22 Mon June 2026	15.10	0.65	0.41
19 Fri June 2026	11.30	1.50	0.43
18 Thu June 2026	13.25	1.30	0.44

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
24 Wed June 2026	10.55	0.40	1.87
23 Tue June 2026	8.95	1.10	1.86
22 Mon June 2026	16.45	0.60	2.01
19 Fri June 2026	13.30	1.25	2.56
18 Thu June 2026	15.10	1.10	2.2

BankBaroda BANKBARODA Option strike: 269.00

Date	CE	PE	PCR
24 Wed June 2026	9.80	0.35	0.73
23 Tue June 2026	9.80	0.90	0.7
22 Mon June 2026	17.20	0.50	0.63
19 Fri June 2026	14.00	1.20	0.64
18 Thu June 2026	15.65	1.05	0.73

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
24 Wed June 2026	17.10	0.25	4.83
23 Tue June 2026	17.10	0.70	4.59
22 Mon June 2026	17.10	0.40	4.13
19 Fri June 2026	17.10	0.95	4.35
18 Thu June 2026	17.10	0.90	2.53

BankBaroda BANKBARODA Option strike: 266.50

Date	CE	PE	PCR
24 Wed June 2026	14.20	0.20	0.88
23 Tue June 2026	11.90	0.60	0.74
22 Mon June 2026	19.85	0.40	0.61
19 Fri June 2026	13.35	0.85	0.63
18 Thu June 2026	18.35	0.80	0.72

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
24 Wed June 2026	16.35	0.20	3.61
23 Tue June 2026	12.35	0.50	3.51
22 Mon June 2026	21.65	0.40	3.65
19 Fri June 2026	17.80	0.70	3.84
18 Thu June 2026	19.15	0.70	3.84

BankBaroda BANKBARODA Option strike: 264.00

Date	CE	PE	PCR
24 Wed June 2026	15.20	0.20	2.34
23 Tue June 2026	14.05	0.45	2.25
22 Mon June 2026	22.00	0.35	1.78
19 Fri June 2026	15.50	0.80	1.47
18 Thu June 2026	20.80	0.70	1.32

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
24 Wed June 2026	18.05	0.15	0.79
23 Tue June 2026	18.05	0.40	1.05
22 Mon June 2026	18.05	0.30	1.06
19 Fri June 2026	18.05	0.60	1.2
18 Thu June 2026	17.40	0.55	1.16

BankBaroda BANKBARODA Option strike: 261.50

Date	CE	PE	PCR
24 Wed June 2026	18.15	0.15	1.57
23 Tue June 2026	16.05	0.35	1.48
22 Mon June 2026	24.60	0.30	1.44
19 Fri June 2026	19.70	0.50	1.42
18 Thu June 2026	22.95	0.55	1.42

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
24 Wed June 2026	19.45	0.15	2.02
23 Tue June 2026	18.30	0.30	0.82
22 Mon June 2026	26.00	0.25	0.58
19 Fri June 2026	20.50	0.50	0.56
18 Thu June 2026	24.70	0.50	0.45

BankBaroda BANKBARODA Option strike: 259.00

Date	CE	PE	PCR
24 Wed June 2026	20.10	0.50	0.93
23 Tue June 2026	22.95	0.50	0.93
22 Mon June 2026	22.95	0.25	0.93
19 Fri June 2026	22.95	0.45	0.92
18 Thu June 2026	22.95	0.45	0.92

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
24 Wed June 2026	17.65	0.20	1.5
23 Tue June 2026	17.65	0.20	1.5
22 Mon June 2026	17.65	0.25	1.5
19 Fri June 2026	17.65	0.40	1.69
18 Thu June 2026	17.65	0.45	2.15

BankBaroda BANKBARODA Option strike: 256.50

Date	CE	PE	PCR
24 Wed June 2026	24.00	0.10	1.15
23 Tue June 2026	22.00	0.30	1.14
22 Mon June 2026	29.65	0.25	1.21
19 Fri June 2026	28.35	0.40	1.22
18 Thu June 2026	28.35	0.40	1.22

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
24 Wed June 2026	28.35	0.15	4.41
23 Tue June 2026	28.35	0.20	4.97
22 Mon June 2026	28.35	0.25	5.47
19 Fri June 2026	28.35	0.35	5.68
18 Thu June 2026	28.35	0.35	5.62

BankBaroda BANKBARODA Option strike: 254.00

Date	CE	PE	PCR
24 Wed June 2026	22.90	0.10	1.52
23 Tue June 2026	26.65	0.20	1.58
22 Mon June 2026	26.65	0.25	1.59
19 Fri June 2026	26.65	0.35	1.61
18 Thu June 2026	23.45	0.35	1.64

BankBaroda BANKBARODA Option strike: 251.50

Date	CE	PE	PCR
24 Wed June 2026	29.45	0.10	1.17
23 Tue June 2026	26.65	0.15	1.11
22 Mon June 2026	34.65	0.15	1.1
19 Fri June 2026	30.00	0.35	1.1
18 Thu June 2026	32.00	0.30	1.09

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
24 Wed June 2026	30.95	0.10	10
23 Tue June 2026	33.80	0.25	11.73
22 Mon June 2026	33.80	0.20	15.09
19 Fri June 2026	33.80	0.30	16.27
18 Thu June 2026	33.80	0.25	20.36

BankBaroda BANKBARODA Option strike: 249.00

Date	CE	PE	PCR
24 Wed June 2026	32.40	0.10	1.41
23 Tue June 2026	32.40	0.15	1.91
22 Mon June 2026	32.40	0.20	1.95
19 Fri June 2026	32.40	0.20	1.95
18 Thu June 2026	34.60	0.20	1.87

BankBaroda BANKBARODA Option strike: 246.50

Date	CE	PE	PCR
24 Wed June 2026	32.00	0.10	15.62
23 Tue June 2026	32.00	0.15	20.3
22 Mon June 2026	35.00	0.15	19.38
19 Fri June 2026	35.00	0.25	19.38
18 Thu June 2026	35.00	0.30	18.95

BankBaroda BANKBARODA Option strike: 241.50

Date	CE	PE	PCR
24 Wed June 2026	38.50	0.05	2.05
23 Tue June 2026	38.50	0.15	2.13
22 Mon June 2026	44.80	0.15	2.3
19 Fri June 2026	37.75	0.25	2.26
18 Thu June 2026	42.50	0.20	3.07

BankBaroda BANKBARODA Option strike: 231.50

Date	CE	PE	PCR
24 Wed June 2026	52.55	0.05	30.27
23 Tue June 2026	52.55	0.10	30.33
22 Mon June 2026	52.55	0.10	30.4
19 Fri June 2026	52.55	0.15	31.87
18 Thu June 2026	52.55	0.15	32.07

BankBaroda BANKBARODA Option strike: 216.50

Date	CE	PE	PCR
24 Wed June 2026	43.00	0.05	23
23 Tue June 2026	43.00	0.05	23
22 Mon June 2026	43.00	0.05	23
19 Fri June 2026	43.00	0.05	23
18 Thu June 2026	43.00	0.05	23

BankBaroda BANKBARODA Option strike: 211.50

Date	CE	PE	PCR
24 Wed June 2026	47.00	0.05	16.5
23 Tue June 2026	47.00	0.05	18.5
22 Mon June 2026	47.00	0.05	19
19 Fri June 2026	47.00	0.05	19
18 Thu June 2026	47.00	0.05	19

Feed