BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 248.25 and 254.15

Daily Target 1	243.4
Daily Target 2	247.2
Daily Target 3	249.3
Daily Target 4	253.1
Daily Target 5	255.2

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Wed 12 August 2026	251.00 (1.95%)	246.00	245.50 - 251.40	0.9764 times
Tue 11 August 2026	246.20 (-0.65%)	247.00	243.60 - 247.47	1.5999 times
Mon 10 August 2026	247.81 (-1.15%)	250.11	246.17 - 250.98	0.8107 times
Fri 07 August 2026	250.70 (-0.12%)	249.99	248.02 - 251.25	0.88 times
Thu 06 August 2026	251.00 (2.2%)	246.11	245.60 - 251.00	1.1334 times
Wed 05 August 2026	245.60 (0.24%)	247.50	245.60 - 249.84	1.0876 times
Tue 04 August 2026	245.00 (-0.91%)	247.19	245.00 - 249.15	0.4875 times
Mon 03 August 2026	247.25 (1.92%)	244.05	244.00 - 248.48	1.0013 times
Fri 31 July 2026	242.60 (0.39%)	243.00	242.10 - 244.50	0.9148 times
Thu 30 July 2026	241.65 (-0.7%)	243.00	240.10 - 243.00	1.1086 times
Wed 29 July 2026	243.35 (1.73%)	239.90	239.35 - 244.90	1.1778 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 247.3 and 255.1

Weekly Target 1	240.87
Weekly Target 2	245.93
Weekly Target 3	248.66666666667
Weekly Target 4	253.73
Weekly Target 5	256.47

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Wed 12 August 2026	251.00 (0.12%)	250.11	243.60 - 251.40	0.4966 times
Fri 07 August 2026	250.70 (3.34%)	244.05	244.00 - 251.25	0.673 times
Fri 31 July 2026	242.60 (-1.56%)	243.50	238.45 - 247.70	0.8702 times
Fri 24 July 2026	246.45 (-0.14%)	247.50	239.25 - 257.00	0.8845 times
Fri 17 July 2026	246.80 (-1.65%)	249.00	245.60 - 252.70	0.826 times
Fri 10 July 2026	250.95 (-0.5%)	252.90	239.00 - 254.35	1.2187 times
Fri 03 July 2026	252.20 (-9.65%)	279.50	250.00 - 279.90	1.7018 times
Thu 25 June 2026	279.15 (-0.68%)	282.00	274.00 - 287.20	0.6957 times
Fri 19 June 2026	281.05 (2.29%)	278.55	273.10 - 287.10	0.837 times
Fri 12 June 2026	274.75 (4.19%)	260.85	258.00 - 276.10	1.7965 times
Fri 05 June 2026	263.70 (-1.79%)	270.40	260.80 - 272.20	1.425 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 247.3 and 255.1

Monthly Target 1	240.87
Monthly Target 2	245.93
Monthly Target 3	248.66666666667
Monthly Target 4	253.73
Monthly Target 5	256.47

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Wed 12 August 2026	251.00 (3.46%)	244.05	243.60 - 251.40	0.3236 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.4045 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4328 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1198 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0423 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.922 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0701 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9487 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8683 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8678 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.9349 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	249.34
12 day DMA	245.95
20 day DMA	246.42
35 day DMA	251.31
50 day DMA	258.11
100 day DMA	263.49
150 day DMA	275.42
200 day DMA	278.11

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	248.62	247.43	248.05
12 day EMA	247.58	246.96	247.1
20 day EMA	248.34	248.06	248.26
35 day EMA	252.85	252.96	253.36
50 day EMA	258.04	258.33	258.83

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	249.34	248.26	248.02
12 day SMA	245.95	245.36	245.38
20 day SMA	246.42	246.28	246.3
35 day SMA	251.31	252.08	253.22
50 day SMA	258.11	258.41	258.77
100 day SMA	263.49	263.78	264.13
150 day SMA	275.42	275.75	276.09
200 day SMA	278.11	278.22	278.31

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Wed	251.10	246.01	246.01 to 252.45	1 times
11 Tue	247.30	247.00	244.61 to 248.40	1.01 times
10 Mon	247.58	250.82	247.10 to 251.34	1 times
07 Fri	250.70	250.20	248.55 to 251.80	0.99 times
06 Thu	250.89	248.00	246.84 to 251.80	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
12 Wed	252.76	249.48	249.40 to 253.77	1.14 times
11 Tue	248.72	249.00	246.16 to 249.75	1.15 times
10 Mon	249.22	252.48	248.87 to 253.04	0.94 times
07 Fri	252.48	251.00	250.32 to 253.29	0.9 times
06 Thu	252.34	248.77	248.77 to 253.29	0.88 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Wed	254.17	251.75	251.75 to 254.53	1.1 times
11 Tue	250.66	248.00	247.79 to 251.02	1.06 times
10 Mon	250.92	253.00	250.50 to 253.59	0.99 times
07 Fri	253.29	253.27	251.51 to 254.49	0.94 times
06 Thu	253.39	250.20	250.20 to 254.50	0.9 times

Option chain for Bank Baroda BANKBARODA 25 Tue August 2026 expiry

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
12 Wed August 2026	0.06	62.55	2.72
11 Tue August 2026	0.05	62.55	3.04
10 Mon August 2026	0.05	62.55	3.04
07 Fri August 2026	0.05	59.46	3.94
06 Thu August 2026	0.05	58.95	3.94

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
12 Wed August 2026	0.05	49.00	1.66
11 Tue August 2026	0.04	52.03	1.67
10 Mon August 2026	0.04	52.03	1.66
07 Fri August 2026	0.10	48.65	1.66
06 Thu August 2026	0.11	51.53	1.64

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
12 Wed August 2026	0.08	46.91	0.28
11 Tue August 2026	0.07	46.91	0.28
10 Mon August 2026	0.07	46.91	0.29
07 Fri August 2026	0.13	46.91	0.29
06 Thu August 2026	0.15	46.91	0.17

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
12 Wed August 2026	0.07	38.82	1.68
11 Tue August 2026	0.07	42.13	1.73
10 Mon August 2026	0.07	42.13	1.51
07 Fri August 2026	0.17	39.26	1.02
06 Thu August 2026	0.22	40.95	1

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
12 Wed August 2026	0.14	34.90	0.12
11 Tue August 2026	0.12	34.90	0.12
10 Mon August 2026	0.13	34.90	0.13
07 Fri August 2026	0.24	34.90	0.04
06 Thu August 2026	0.32	42.05	0.04

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
12 Wed August 2026	0.23	28.86	0.69
11 Tue August 2026	0.20	33.00	0.74
10 Mon August 2026	0.21	31.85	0.69
07 Fri August 2026	0.37	29.99	0.72
06 Thu August 2026	0.48	29.48	0.78

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
12 Wed August 2026	0.34	23.93	0.36
11 Tue August 2026	0.29	27.54	0.43
10 Mon August 2026	0.32	27.40	0.42
07 Fri August 2026	0.53	24.36	0.37
06 Thu August 2026	0.73	24.36	0.41

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
12 Wed August 2026	0.56	19.18	0.42
11 Tue August 2026	0.48	22.24	0.44
10 Mon August 2026	0.50	22.51	0.44
07 Fri August 2026	0.83	20.24	0.39
06 Thu August 2026	1.12	20.20	0.43

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
12 Wed August 2026	1.01	14.84	0.15
11 Tue August 2026	0.81	18.44	0.15
10 Mon August 2026	0.79	17.82	0.12
07 Fri August 2026	1.35	15.92	0.12
06 Thu August 2026	1.76	19.08	0.13

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
12 Wed August 2026	1.83	10.66	0.2
11 Tue August 2026	1.34	14.12	0.21
10 Mon August 2026	1.33	13.43	0.2
07 Fri August 2026	2.27	11.53	0.22
06 Thu August 2026	2.80	11.76	0.23

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
12 Wed August 2026	3.19	7.07	0.25
11 Tue August 2026	2.26	9.71	0.3
10 Mon August 2026	2.34	9.55	0.29
07 Fri August 2026	3.74	8.19	0.32
06 Thu August 2026	4.32	8.38	0.32

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
12 Wed August 2026	5.43	4.29	0.53
11 Tue August 2026	3.87	6.42	0.48
10 Mon August 2026	4.05	6.39	0.49
07 Fri August 2026	5.90	5.16	0.5
06 Thu August 2026	6.52	5.63	0.48

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
12 Wed August 2026	8.56	2.48	0.84
11 Tue August 2026	6.36	3.85	0.78
10 Mon August 2026	6.62	3.92	0.99
07 Fri August 2026	8.74	3.21	1.04
06 Thu August 2026	9.48	3.61	0.98

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
12 Wed August 2026	12.42	1.38	1.29
11 Tue August 2026	9.58	2.22	1.31
10 Mon August 2026	10.07	2.35	1.29
07 Fri August 2026	12.67	1.94	1.37
06 Thu August 2026	13.16	2.26	1.22

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
12 Wed August 2026	16.83	0.77	3.52
11 Tue August 2026	13.62	1.21	4.2
10 Mon August 2026	14.05	1.38	3.77
07 Fri August 2026	17.18	1.18	4.28
06 Thu August 2026	17.26	1.40	4.31

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
12 Wed August 2026	21.32	0.50	6.97
11 Tue August 2026	17.99	0.75	7.06
10 Mon August 2026	18.63	0.86	7.22
07 Fri August 2026	21.69	0.78	7.52
06 Thu August 2026	22.01	0.95	6.97

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
12 Wed August 2026	20.57	0.35	4.35
11 Tue August 2026	20.57	0.48	4.54
10 Mon August 2026	26.32	0.58	4.4
07 Fri August 2026	26.32	0.51	4.54
06 Thu August 2026	26.32	0.64	3.99

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
12 Wed August 2026	27.80	0.27	12.88
11 Tue August 2026	27.80	0.36	12.79
10 Mon August 2026	27.80	0.39	12.72
07 Fri August 2026	31.92	0.39	12.69
06 Thu August 2026	30.99	0.47	12.97

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
12 Wed August 2026	28.85	0.21	3.13
11 Tue August 2026	28.85	0.26	2.63
10 Mon August 2026	28.85	0.25	2.52
07 Fri August 2026	28.85	0.29	2.75
06 Thu August 2026	28.85	0.33	3.13

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
12 Wed August 2026	41.60	0.16	10.36
11 Tue August 2026	34.20	0.17	10.44
10 Mon August 2026	34.20	0.18	11.2
07 Fri August 2026	34.20	0.25	26
06 Thu August 2026	34.20	0.26	26.44

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
12 Wed August 2026	40.25	0.11	70.8
11 Tue August 2026	40.25	0.10	75
10 Mon August 2026	40.25	0.11	75.8
07 Fri August 2026	40.25	0.15	78
06 Thu August 2026	40.25	0.17	74.8

Feed