BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 277.38 and 281.78

Daily Target 1	276.15
Daily Target 2	278.6
Daily Target 3	280.55
Daily Target 4	283
Daily Target 5	284.95

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Fri 19 June 2026	281.05 (-0.69%)	281.95	278.10 - 282.50	0.3219 times
Thu 18 June 2026	283.00 (0.41%)	283.80	281.75 - 287.10	0.8122 times
Wed 17 June 2026	281.85 (2.36%)	277.00	274.00 - 282.40	0.7814 times
Tue 16 June 2026	275.35 (-0.25%)	278.10	273.10 - 278.10	0.6507 times
Mon 15 June 2026	276.05 (0.47%)	278.55	275.40 - 282.50	0.6121 times
Fri 12 June 2026	274.75 (2.67%)	270.05	268.65 - 276.10	1.7938 times
Thu 11 June 2026	267.60 (-0.63%)	266.20	262.10 - 268.60	1.3797 times
Wed 10 June 2026	269.30 (-1.63%)	273.40	268.50 - 275.00	0.7787 times
Tue 09 June 2026	273.75 (5.59%)	260.40	260.40 - 274.20	2.1376 times
Mon 08 June 2026	259.25 (-1.69%)	260.85	258.00 - 266.50	0.7318 times
Fri 05 June 2026	263.70 (-2.8%)	264.95	262.80 - 269.40	1.5249 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 277.08 and 291.08

Weekly Target 1	266.42
Weekly Target 2	273.73
Weekly Target 3	280.41666666667
Weekly Target 4	287.73
Weekly Target 5	294.42

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Fri 19 June 2026	281.05 (2.29%)	278.55	273.10 - 287.10	0.8219 times
Fri 12 June 2026	274.75 (4.19%)	260.85	258.00 - 276.10	1.764 times
Fri 05 June 2026	263.70 (-1.79%)	270.40	260.80 - 272.20	1.3992 times
Fri 29 May 2026	268.50 (1.17%)	268.00	267.15 - 274.25	0.8389 times
Fri 22 May 2026	265.40 (1.53%)	260.00	255.30 - 267.40	0.9469 times
Fri 15 May 2026	261.40 (-0.95%)	265.90	258.10 - 270.25	1.2201 times
Fri 08 May 2026	263.90 (0.17%)	264.95	259.30 - 271.90	0.9682 times
Thu 30 April 2026	263.46 (-3.89%)	275.19	260.00 - 277.20	0.6219 times
Fri 24 April 2026	274.13 (-2.25%)	280.50	269.55 - 286.25	0.7331 times
Fri 17 April 2026	280.44 (1.54%)	269.97	266.70 - 283.00	0.6859 times
Fri 10 April 2026	276.19 (10.67%)	252.61	251.91 - 280.63	1.2164 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 269.53 and 298.63

Monthly Target 1	246.28
Monthly Target 2	263.67
Monthly Target 3	275.38333333333
Monthly Target 4	292.77
Monthly Target 5	304.48

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Fri 19 June 2026	281.05 (4.67%)	270.40	258.00 - 287.10	1.1333 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1302 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0519 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9305 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0799 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9574 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8763 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8759 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.9435 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.0211 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5321 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	279.46
12 day DMA	273.08
20 day DMA	271.18
35 day DMA	268.12
50 day DMA	270.67
100 day DMA	280
150 day DMA	284.27
200 day DMA	277.68

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	279.28	278.4	276.1
12 day EMA	275.04	273.95	272.3
20 day EMA	272.57	271.68	270.49
35 day EMA	271.11	270.52	269.78
50 day EMA	270.15	269.71	269.17

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	279.46	278.2	275.12
12 day SMA	273.08	272.06	270.63
20 day SMA	271.18	270.28	269.31
35 day SMA	268.12	267.75	267.32
50 day SMA	270.67	270.21	269.75
100 day SMA	280	280.18	280.37
150 day SMA	284.27	284.32	284.36
200 day SMA	277.68	277.45	277.24

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	281.75	281.20	278.25 to 283.20	0.98 times
18 Thu	284.10	284.00	282.30 to 287.75	0.98 times
17 Wed	282.45	276.60	274.40 to 282.80	1 times
16 Tue	276.00	278.00	273.50 to 278.40	1.02 times
15 Mon	276.65	280.50	275.90 to 283.65	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	283.30	283.00	280.10 to 284.85	1.56 times
18 Thu	285.40	286.00	284.00 to 289.00	1.01 times
17 Wed	284.00	277.75	276.15 to 284.25	0.89 times
16 Tue	277.50	279.20	275.25 to 279.75	0.81 times
15 Mon	278.30	284.00	277.70 to 284.65	0.72 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	284.90	286.00	281.95 to 286.00	1.36 times
18 Thu	286.90	287.00	285.55 to 290.95	1.08 times
17 Wed	285.20	279.45	277.70 to 285.55	0.91 times
16 Tue	279.45	280.90	276.85 to 280.90	0.86 times
15 Mon	279.85	283.30	279.25 to 284.65	0.79 times

Option chain for Bank Baroda BANKBARODA 30 Tue June 2026 expiry

BankBaroda BANKBARODA Option strike: 301.50

Date	CE	PE	PCR
19 Fri June 2026	0.40	18.40	2.87
18 Thu June 2026	0.60	18.40	2.72
17 Wed June 2026	0.60	20.75	2.93
16 Tue June 2026	0.30	25.75	2.85
15 Mon June 2026	0.50	22.50	3.09

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
19 Fri June 2026	0.55	16.80	0.01
18 Thu June 2026	0.80	16.80	0.01

BankBaroda BANKBARODA Option strike: 296.50

Date	CE	PE	PCR
19 Fri June 2026	0.85	18.50	0.11
18 Thu June 2026	1.25	17.60	0.12
17 Wed June 2026	1.10	17.60	0.13
16 Tue June 2026	0.45	17.60	0.14
15 Mon June 2026	0.75	17.60	0.13

BankBaroda BANKBARODA Option strike: 291.50

Date	CE	PE	PCR
19 Fri June 2026	1.55	11.45	1.16
18 Thu June 2026	2.25	9.60	0.86
17 Wed June 2026	2.05	11.00	0.67
16 Tue June 2026	1.00	16.35	0.63
15 Mon June 2026	1.35	15.50	0.65

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
19 Fri June 2026	1.95	10.85	0.08
18 Thu June 2026	2.70	8.65	0.12
17 Wed June 2026	2.50	10.20	0.05
16 Tue June 2026	1.20	15.10	0.06
15 Mon June 2026	1.60	14.55	0.06

BankBaroda BANKBARODA Option strike: 289.00

Date	CE	PE	PCR
19 Fri June 2026	2.20	9.85	0.25
18 Thu June 2026	3.05	7.85	0.21
17 Wed June 2026	2.80	24.75	0.04
16 Tue June 2026	1.35	24.75	0.04
15 Mon June 2026	1.80	24.75	0.04

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
19 Fri June 2026	2.65	6.95	0.1
18 Thu June 2026	3.50	6.95	0.12

BankBaroda BANKBARODA Option strike: 286.50

Date	CE	PE	PCR
19 Fri June 2026	2.95	7.60	0.21
18 Thu June 2026	4.05	6.65	0.21
17 Wed June 2026	3.65	10.65	0.17
16 Tue June 2026	1.80	10.65	0.14
15 Mon June 2026	2.30	10.65	0.14

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
19 Fri June 2026	3.50	7.20	0.27
18 Thu June 2026	4.65	5.70	0.27
17 Wed June 2026	4.30	6.90	0.23
16 Tue June 2026	2.20	11.10	0.12
15 Mon June 2026	2.80	10.90	0.15

BankBaroda BANKBARODA Option strike: 284.00

Date	CE	PE	PCR
19 Fri June 2026	3.95	6.55	0.21
18 Thu June 2026	5.20	5.20	0.2
17 Wed June 2026	4.75	6.45	0.19
16 Tue June 2026	2.45	17.90	0.08
15 Mon June 2026	2.95	17.90	0.08

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
19 Fri June 2026	4.70	5.25	0.49
18 Thu June 2026	5.95	4.45	0.66
17 Wed June 2026	5.45	5.55	0.99
16 Tue June 2026	2.90	9.35	0.85
15 Mon June 2026	3.50	9.25	0.69

BankBaroda BANKBARODA Option strike: 281.50

Date	CE	PE	PCR
19 Fri June 2026	5.05	4.75	0.7
18 Thu June 2026	6.50	4.05	0.71
17 Wed June 2026	5.95	5.05	0.66
16 Tue June 2026	3.25	8.65	0.59
15 Mon June 2026	3.90	8.50	0.57

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
19 Fri June 2026	5.85	4.05	0.88
18 Thu June 2026	7.40	3.45	0.83
17 Wed June 2026	6.80	4.40	0.61
16 Tue June 2026	3.80	7.80	0.35
15 Mon June 2026	4.50	7.60	0.47

BankBaroda BANKBARODA Option strike: 279.00

Date	CE	PE	PCR
19 Fri June 2026	6.55	3.70	0.1
18 Thu June 2026	8.05	3.20	0.11
17 Wed June 2026	7.35	4.05	0.1
16 Tue June 2026	4.25	7.20	0.09
15 Mon June 2026	4.95	7.15	0.08

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
19 Fri June 2026	7.30	3.65	0.83
18 Thu June 2026	9.05	2.65	0.97
17 Wed June 2026	8.35	3.45	0.97
16 Tue June 2026	4.85	6.25	0.5
15 Mon June 2026	5.70	6.30	0.44

BankBaroda BANKBARODA Option strike: 276.50

Date	CE	PE	PCR
19 Fri June 2026	7.65	3.15	0.3
18 Thu June 2026	9.85	2.40	0.3
17 Wed June 2026	8.90	3.15	0.27
16 Tue June 2026	5.40	5.85	0.21
15 Mon June 2026	6.15	5.90	0.26

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
19 Fri June 2026	9.20	2.35	1.41
18 Thu June 2026	10.95	1.95	1.48
17 Wed June 2026	10.00	2.65	1.4
16 Tue June 2026	6.15	5.05	0.9
15 Mon June 2026	6.95	5.20	0.65

BankBaroda BANKBARODA Option strike: 274.00

Date	CE	PE	PCR
19 Fri June 2026	9.75	2.10	1.13
18 Thu June 2026	11.70	1.70	1.12
17 Wed June 2026	10.75	2.40	1.05
16 Tue June 2026	6.65	4.65	0.96
15 Mon June 2026	7.40	4.80	1.04

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
19 Fri June 2026	10.75	1.65	1.39
18 Thu June 2026	12.55	1.50	2.1
17 Wed June 2026	11.90	2.05	0.89
16 Tue June 2026	7.60	4.05	0.74
15 Mon June 2026	8.40	4.25	0.94

BankBaroda BANKBARODA Option strike: 271.50

Date	CE	PE	PCR
19 Fri June 2026	11.30	1.50	0.43
18 Thu June 2026	13.25	1.30	0.44
17 Wed June 2026	12.65	1.85	0.43
16 Tue June 2026	8.20	3.65	0.43
15 Mon June 2026	9.00	3.85	0.42

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
19 Fri June 2026	13.30	1.25	2.56
18 Thu June 2026	15.10	1.10	2.2
17 Wed June 2026	13.95	1.60	1.84
16 Tue June 2026	9.20	3.15	1.61
15 Mon June 2026	10.10	3.40	1.62

BankBaroda BANKBARODA Option strike: 269.00

Date	CE	PE	PCR
19 Fri June 2026	14.00	1.20	0.64
18 Thu June 2026	15.65	1.05	0.73
17 Wed June 2026	14.80	1.40	0.7
16 Tue June 2026	9.75	2.85	0.71
15 Mon June 2026	12.10	3.10	0.68

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
19 Fri June 2026	17.10	0.95	4.35
18 Thu June 2026	17.10	0.90	2.53
17 Wed June 2026	12.00	1.30	2.98
16 Tue June 2026	12.00	2.50	2.28
15 Mon June 2026	12.00	2.75	2.25

BankBaroda BANKBARODA Option strike: 266.50

Date	CE	PE	PCR
19 Fri June 2026	13.35	0.85	0.63
18 Thu June 2026	18.35	0.80	0.72
17 Wed June 2026	17.05	1.10	0.81
16 Tue June 2026	11.75	2.30	0.75
15 Mon June 2026	12.60	2.50	0.73

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
19 Fri June 2026	17.80	0.70	3.84
18 Thu June 2026	19.15	0.70	3.84
17 Wed June 2026	18.35	0.95	3.29
16 Tue June 2026	13.00	1.95	3.14
15 Mon June 2026	13.80	2.25	1.99

BankBaroda BANKBARODA Option strike: 264.00

Date	CE	PE	PCR
19 Fri June 2026	15.50	0.80	1.47
18 Thu June 2026	20.80	0.70	1.32
17 Wed June 2026	19.60	0.90	1.15
16 Tue June 2026	14.90	1.80	0.92
15 Mon June 2026	14.90	2.05	0.85

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
19 Fri June 2026	18.05	0.60	1.2
18 Thu June 2026	17.40	0.55	1.16
17 Wed June 2026	17.40	0.80	1.24
16 Tue June 2026	16.30	1.50	0.43
15 Mon June 2026	16.30	1.75	0.45

BankBaroda BANKBARODA Option strike: 261.50

Date	CE	PE	PCR
19 Fri June 2026	19.70	0.50	1.42
18 Thu June 2026	22.95	0.55	1.42
17 Wed June 2026	21.60	0.75	1.43
16 Tue June 2026	15.95	1.45	1.32
15 Mon June 2026	17.00	1.70	1.34

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
19 Fri June 2026	20.50	0.50	0.56
18 Thu June 2026	24.70	0.50	0.45
17 Wed June 2026	23.00	0.65	0.48
16 Tue June 2026	17.25	1.25	0.45
15 Mon June 2026	18.10	1.45	0.42

BankBaroda BANKBARODA Option strike: 259.00

Date	CE	PE	PCR
19 Fri June 2026	22.95	0.45	0.92
18 Thu June 2026	22.95	0.45	0.92
17 Wed June 2026	22.95	0.60	0.92
16 Tue June 2026	16.60	1.05	0.96
15 Mon June 2026	20.30	1.35	0.97

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
19 Fri June 2026	17.65	0.40	1.69
18 Thu June 2026	17.65	0.45	2.15
17 Wed June 2026	17.65	0.55	2.23
16 Tue June 2026	17.65	1.00	2.58
15 Mon June 2026	17.65	1.15	5.85

BankBaroda BANKBARODA Option strike: 256.50

Date	CE	PE	PCR
19 Fri June 2026	28.35	0.40	1.22
18 Thu June 2026	28.35	0.40	1.22
17 Wed June 2026	22.85	0.50	1.31
16 Tue June 2026	20.65	0.90	1.32
15 Mon June 2026	22.30	1.10	1.3

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
19 Fri June 2026	28.35	0.35	5.68
18 Thu June 2026	28.35	0.35	5.62
17 Wed June 2026	21.70	0.45	4.93
16 Tue June 2026	21.70	0.80	5.49
15 Mon June 2026	21.70	1.00	5.33

BankBaroda BANKBARODA Option strike: 254.00

Date	CE	PE	PCR
19 Fri June 2026	26.65	0.35	1.61
18 Thu June 2026	23.45	0.35	1.64
17 Wed June 2026	23.45	0.45	1.8
16 Tue June 2026	23.45	0.80	1.81
15 Mon June 2026	23.45	0.80	1.81

BankBaroda BANKBARODA Option strike: 251.50

Date	CE	PE	PCR
19 Fri June 2026	30.00	0.35	1.1
18 Thu June 2026	32.00	0.30	1.09
17 Wed June 2026	31.25	0.40	1.12
16 Tue June 2026	25.00	0.60	1.23
15 Mon June 2026	27.50	0.80	1.3

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
19 Fri June 2026	33.80	0.30	16.27
18 Thu June 2026	33.80	0.25	20.36
17 Wed June 2026	32.20	0.35	12.48
16 Tue June 2026	26.50	0.55	7.97
15 Mon June 2026	27.45	0.70	8.32

BankBaroda BANKBARODA Option strike: 249.00

Date	CE	PE	PCR
19 Fri June 2026	32.40	0.20	1.95
18 Thu June 2026	34.60	0.20	1.87
17 Wed June 2026	20.00	0.35	1.87
16 Tue June 2026	20.00	0.50	2.61
15 Mon June 2026	20.00	0.65	3.09

BankBaroda BANKBARODA Option strike: 246.50

Date	CE	PE	PCR
19 Fri June 2026	35.00	0.25	19.38
18 Thu June 2026	35.00	0.30	18.95
17 Wed June 2026	35.00	0.30	19.08
16 Tue June 2026	33.70	0.45	18.63
15 Mon June 2026	33.70	0.60	18.59

BankBaroda BANKBARODA Option strike: 241.50

Date	CE	PE	PCR
19 Fri June 2026	37.75	0.25	2.26
18 Thu June 2026	42.50	0.20	3.07
17 Wed June 2026	40.50	0.25	3.18
16 Tue June 2026	34.00	0.35	3.14
15 Mon June 2026	39.25	0.45	3.37

BankBaroda BANKBARODA Option strike: 231.50

Date	CE	PE	PCR
19 Fri June 2026	52.55	0.15	31.87
18 Thu June 2026	52.55	0.15	32.07
17 Wed June 2026	37.80	0.20	33
16 Tue June 2026	37.80	0.20	33.27
15 Mon June 2026	37.80	0.30	33.93

BankBaroda BANKBARODA Option strike: 216.50

Date	CE	PE	PCR
19 Fri June 2026	43.00	0.05	23
18 Thu June 2026	43.00	0.05	23
17 Wed June 2026	43.00	0.20	36
16 Tue June 2026	43.00	0.20	36
15 Mon June 2026	43.00	0.20	36

BankBaroda BANKBARODA Option strike: 211.50

Date	CE	PE	PCR
19 Fri June 2026	47.00	0.05	19
18 Thu June 2026	47.00	0.05	19
17 Wed June 2026	47.00	0.05	19
16 Tue June 2026	47.00	0.05	24.5
15 Mon June 2026	47.00	0.10	24.5

Feed