BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 247.55 and 251

Daily Target 1245.05
Daily Target 2246.6
Daily Target 3248.5
Daily Target 4250.05
Daily Target 5251.95

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Wed 15 July 2026 248.15 (0.63%) 248.00 246.95 - 250.40 0.4728 times
Tue 14 July 2026 246.60 (-1.62%) 249.80 245.70 - 251.15 0.525 times
Mon 13 July 2026 250.65 (-0.12%) 249.00 247.00 - 252.70 1.0856 times
Fri 10 July 2026 250.95 (2.6%) 245.50 245.35 - 254.35 1.061 times
Thu 09 July 2026 244.60 (1.73%) 240.65 240.15 - 246.20 0.6281 times
Wed 08 July 2026 240.45 (-2.99%) 244.95 239.00 - 246.00 0.9915 times
Tue 07 July 2026 247.85 (-0.84%) 251.15 246.35 - 251.85 0.7165 times
Mon 06 July 2026 249.95 (-0.89%) 252.90 249.50 - 253.50 0.7125 times
Fri 03 July 2026 252.20 (-3.09%) 258.25 250.00 - 258.25 2.2887 times
Thu 02 July 2026 260.25 (-4.2%) 273.50 257.70 - 273.50 1.5185 times
Wed 01 July 2026 271.65 (-0.28%) 273.70 270.60 - 274.10 0.4994 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 243.43 and 250.43

Weekly Target 1241.85
Weekly Target 2245
Weekly Target 3248.85
Weekly Target 4252
Weekly Target 5255.85

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Wed 15 July 2026 248.15 (-1.12%) 249.00 245.70 - 252.70 0.5442 times
Fri 10 July 2026 250.95 (-0.5%) 252.90 239.00 - 254.35 1.0734 times
Fri 03 July 2026 252.20 (-9.65%) 279.50 250.00 - 279.90 1.4989 times
Thu 25 June 2026 279.15 (-0.68%) 282.00 274.00 - 287.20 0.6127 times
Fri 19 June 2026 281.05 (2.29%) 278.55 273.10 - 287.10 0.7372 times
Fri 12 June 2026 274.75 (4.19%) 260.85 258.00 - 276.10 1.5823 times
Fri 05 June 2026 263.70 (-1.79%) 270.40 260.80 - 272.20 1.2551 times
Fri 29 May 2026 268.50 (1.17%) 268.00 267.15 - 274.25 0.7525 times
Fri 22 May 2026 265.40 (1.53%) 260.00 255.30 - 267.40 0.8494 times
Fri 15 May 2026 261.40 (-0.95%) 265.90 258.10 - 270.25 1.0944 times
Fri 08 May 2026 263.90 (0.17%) 264.95 259.30 - 271.90 0.8685 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 226.03 and 261.13

Monthly Target 1218.65
Monthly Target 2233.4
Monthly Target 3253.75
Monthly Target 4268.5
Monthly Target 5288.85

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Wed 15 July 2026 248.15 (-8.9%) 273.70 239.00 - 274.10 0.8557 times
Tue 30 June 2026 272.40 (1.45%) 270.40 258.00 - 287.20 1.4231 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.1122 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 1.0353 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 0.9158 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.0628 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 0.9423 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.8624 times
Fri 28 November 2025 289.80 (4.09%) 284.50 280.70 - 294.95 0.862 times
Fri 31 October 2025 278.40 (7.68%) 259.80 255.30 - 280.65 0.9285 times
Tue 30 September 2025 258.54 (11.04%) 233.00 231.72 - 260.10 1.0049 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 248.19
12 day DMA 252.98
20 day DMA 263.87
35 day DMA 266.21
50 day DMA 265.74
100 day DMA 274.57
150 day DMA 281.16
200 day DMA 279.57

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA248.52248.71249.76
12 day EMA253.49254.46255.89
20 day EMA258.1259.15260.47
35 day EMA261.79262.59263.53
50 day EMA264.16264.81265.55

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA248.19246.65246.9
12 day SMA252.98255.03257.74
20 day SMA263.87265.23266.7
35 day SMA266.21266.9267.44
50 day SMA265.74266.08266.42
100 day SMA274.57274.97275.4
150 day SMA281.16281.42281.76
200 day SMA279.57279.59279.6

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Wed 248.30 247.60 247.05 to 251.45 1.01 times
14 Tue 246.75 250.20 245.85 to 251.80 1.01 times
13 Mon 251.85 249.00 248.30 to 253.75 1.02 times
10 Fri 251.25 247.05 246.10 to 255.40 0.98 times
09 Thu 245.50 241.05 241.05 to 247.20 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Wed 249.65 249.10 249.00 to 252.55 1.05 times
14 Tue 248.15 252.05 247.25 to 253.00 1.03 times
13 Mon 253.10 250.70 249.55 to 254.90 1 times
10 Fri 252.60 248.20 247.65 to 256.40 0.95 times
09 Thu 246.80 243.25 242.65 to 248.15 0.96 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Wed 251.35 250.40 250.40 to 254.20 1.08 times
14 Tue 249.75 253.20 249.00 to 253.30 1.07 times
13 Mon 254.90 251.25 251.25 to 256.70 0.92 times
10 Fri 253.75 249.30 249.30 to 257.75 0.95 times
09 Thu 248.35 244.10 243.55 to 249.70 0.98 times

Option chain for Bank Baroda BANKBARODA 28 Tue July 2026 expiry

BankBaroda BANKBARODA Option strike: 325.00

Date CE PE PCR
15 Wed July 2026 0.0580.20 0.29
14 Tue July 2026 0.0580.20 0.29
13 Mon July 2026 0.0580.20 0.29
10 Fri July 2026 0.0580.20 0.29
09 Thu July 2026 0.0580.20 0.29

BankBaroda BANKBARODA Option strike: 310.00

Date CE PE PCR
15 Wed July 2026 0.1068.00 1.15
14 Tue July 2026 0.1068.00 1.15
13 Mon July 2026 0.1068.00 1.05
10 Fri July 2026 0.1068.00 1
09 Thu July 2026 0.1068.00 1

BankBaroda BANKBARODA Option strike: 305.00

Date CE PE PCR
15 Wed July 2026 0.1030.50 0.17
14 Tue July 2026 0.1030.50 0.17
13 Mon July 2026 0.1530.50 0.14
10 Fri July 2026 0.1030.50 0.14
09 Thu July 2026 0.1030.50 0.13

BankBaroda BANKBARODA Option strike: 302.50

Date CE PE PCR
15 Wed July 2026 0.1524.30 0.03
14 Tue July 2026 0.1524.30 0.03
13 Mon July 2026 0.1524.30 0.03
10 Fri July 2026 0.1524.30 0.03
09 Thu July 2026 0.1524.30 0.03

BankBaroda BANKBARODA Option strike: 301.50

Date CE PE PCR
15 Wed July 2026 0.1551.35 1.29
14 Tue July 2026 0.1551.35 1.29
13 Mon July 2026 0.1551.35 1.29
10 Fri July 2026 0.1551.35 1.29
09 Thu July 2026 0.1551.35 1.29

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
15 Wed July 2026 0.1048.45 0.34
14 Tue July 2026 0.1548.45 0.33
13 Mon July 2026 0.2548.45 0.31
10 Fri July 2026 0.2049.15 0.3
09 Thu July 2026 0.1555.90 0.32

BankBaroda BANKBARODA Option strike: 297.50

Date CE PE PCR
15 Wed July 2026 0.2020.75 0.07
14 Tue July 2026 0.2020.75 0.07
13 Mon July 2026 0.2020.75 0.07
10 Fri July 2026 0.1520.75 0.06
09 Thu July 2026 0.1520.75 0.06

BankBaroda BANKBARODA Option strike: 296.50

Date CE PE PCR
15 Wed July 2026 0.2019.80 0.03
14 Tue July 2026 0.2019.80 0.03
13 Mon July 2026 0.2019.80 0.03
10 Fri July 2026 0.2519.80 0.02
09 Thu July 2026 0.3019.80 0.02

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
15 Wed July 2026 0.2022.30 0.03
14 Tue July 2026 0.2022.30 0.03
13 Mon July 2026 0.2522.30 0.03
10 Fri July 2026 0.3022.30 0.03
09 Thu July 2026 0.2022.30 0.03

BankBaroda BANKBARODA Option strike: 291.50

Date CE PE PCR
15 Wed July 2026 0.2542.10 0.63
14 Tue July 2026 0.2042.10 0.6
13 Mon July 2026 0.3042.10 0.59
10 Fri July 2026 0.3042.10 0.58
09 Thu July 2026 0.2042.10 0.56

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
15 Wed July 2026 0.2040.00 0.38
14 Tue July 2026 0.2543.25 0.39
13 Mon July 2026 0.3538.25 0.38
10 Fri July 2026 0.3544.50 0.4
09 Thu July 2026 0.2044.50 0.43

BankBaroda BANKBARODA Option strike: 289.00

Date CE PE PCR
15 Wed July 2026 0.2513.25 0.21
14 Tue July 2026 0.2513.25 0.21
13 Mon July 2026 0.3513.25 0.21
10 Fri July 2026 0.3513.25 0.21
09 Thu July 2026 0.3013.25 0.2

BankBaroda BANKBARODA Option strike: 287.50

Date CE PE PCR
15 Wed July 2026 0.4534.00 0.29
14 Tue July 2026 0.4534.00 0.29
13 Mon July 2026 0.4534.00 0.29
10 Fri July 2026 0.4534.00 0.29
09 Thu July 2026 0.2034.00 0.34

BankBaroda BANKBARODA Option strike: 286.50

Date CE PE PCR
15 Wed July 2026 0.4544.40 1.28
14 Tue July 2026 0.4544.40 1.28
13 Mon July 2026 0.4544.40 1.28
10 Fri July 2026 0.4544.40 1.28
09 Thu July 2026 0.4544.40 1.23

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
15 Wed July 2026 0.3034.50 0.25
14 Tue July 2026 0.3534.50 0.25
13 Mon July 2026 0.4534.50 0.24
10 Fri July 2026 0.4534.50 0.24
09 Thu July 2026 0.3039.50 0.22

BankBaroda BANKBARODA Option strike: 284.00

Date CE PE PCR
15 Wed July 2026 0.4535.75 1.58
14 Tue July 2026 0.4535.75 1.58
13 Mon July 2026 0.4535.75 1.58
10 Fri July 2026 0.3535.75 1.54
09 Thu July 2026 0.3035.75 1.54

BankBaroda BANKBARODA Option strike: 282.50

Date CE PE PCR
15 Wed July 2026 0.5532.90 0.65
14 Tue July 2026 0.7532.90 0.63
13 Mon July 2026 0.7532.90 0.63
10 Fri July 2026 0.7532.90 0.63
09 Thu July 2026 0.3532.90 0.63

BankBaroda BANKBARODA Option strike: 281.50

Date CE PE PCR
15 Wed July 2026 0.4032.75 0.65
14 Tue July 2026 0.6530.70 0.67
13 Mon July 2026 0.6530.70 0.67
10 Fri July 2026 0.6534.00 0.67
09 Thu July 2026 0.3534.00 0.68

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
15 Wed July 2026 0.4532.45 0.34
14 Tue July 2026 0.5533.90 0.33
13 Mon July 2026 0.7027.85 0.33
10 Fri July 2026 0.7027.30 0.33
09 Thu July 2026 0.4534.65 0.33

BankBaroda BANKBARODA Option strike: 279.00

Date CE PE PCR
15 Wed July 2026 0.5528.15 0.8
14 Tue July 2026 0.6028.15 0.83
13 Mon July 2026 0.7033.05 0.8
10 Fri July 2026 0.7533.05 0.86
09 Thu July 2026 0.5033.05 0.81

BankBaroda BANKBARODA Option strike: 277.50

Date CE PE PCR
15 Wed July 2026 0.5030.05 0.6
14 Tue July 2026 0.8030.05 0.6
13 Mon July 2026 0.8027.35 0.6
10 Fri July 2026 0.8527.35 0.59
09 Thu July 2026 0.5532.90 0.6

BankBaroda BANKBARODA Option strike: 276.50

Date CE PE PCR
15 Wed July 2026 0.7026.00 0.44
14 Tue July 2026 0.7026.00 0.43
13 Mon July 2026 0.9026.00 0.42
10 Fri July 2026 0.8026.00 0.43
09 Thu July 2026 0.5531.10 0.43

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
15 Wed July 2026 0.7527.25 0.42
14 Tue July 2026 0.7528.45 0.44
13 Mon July 2026 1.0522.85 0.44
10 Fri July 2026 1.0025.00 0.47
09 Thu July 2026 0.6532.65 0.46

BankBaroda BANKBARODA Option strike: 274.00

Date CE PE PCR
15 Wed July 2026 0.7523.60 0.72
14 Tue July 2026 0.7023.60 0.67
13 Mon July 2026 1.0523.60 0.63
10 Fri July 2026 1.1023.60 0.62
09 Thu July 2026 0.7033.90 0.65

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
15 Wed July 2026 0.8520.65 0.36
14 Tue July 2026 0.9020.65 0.36
13 Mon July 2026 1.3520.65 0.37
10 Fri July 2026 1.2022.70 0.37
09 Thu July 2026 0.7520.70 0.36

BankBaroda BANKBARODA Option strike: 271.50

Date CE PE PCR
15 Wed July 2026 0.9023.90 0.2
14 Tue July 2026 1.0018.50 0.21
13 Mon July 2026 1.3518.50 0.21
10 Fri July 2026 1.2518.50 0.23
09 Thu July 2026 0.9026.75 0.23

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
15 Wed July 2026 1.1022.60 0.46
14 Tue July 2026 1.1024.20 0.46
13 Mon July 2026 1.5519.40 0.46
10 Fri July 2026 1.4520.00 0.46
09 Thu July 2026 0.9525.00 0.45

BankBaroda BANKBARODA Option strike: 269.00

Date CE PE PCR
15 Wed July 2026 1.1521.00 0.19
14 Tue July 2026 1.1529.30 0.19
13 Mon July 2026 1.6529.30 0.18
10 Fri July 2026 1.6029.30 0.19
09 Thu July 2026 1.0529.30 0.15

BankBaroda BANKBARODA Option strike: 266.50

Date CE PE PCR
15 Wed July 2026 1.4017.10 0.67
14 Tue July 2026 1.4517.10 0.63
13 Mon July 2026 2.0517.10 0.63
10 Fri July 2026 1.9517.10 1.16
09 Thu July 2026 1.3015.80 1.09

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
15 Wed July 2026 1.6017.05 0.99
14 Tue July 2026 1.6019.30 0.98
13 Mon July 2026 2.3514.75 0.93
10 Fri July 2026 2.2516.90 0.96
09 Thu July 2026 1.5019.85 0.76

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
15 Wed July 2026 1.9516.10 0.67
14 Tue July 2026 2.0014.40 0.71
13 Mon July 2026 2.9014.40 1.06
10 Fri July 2026 2.8014.40 1.13
09 Thu July 2026 1.8522.60 0.91

BankBaroda BANKBARODA Option strike: 261.50

Date CE PE PCR
15 Wed July 2026 2.2012.45 0.74
14 Tue July 2026 2.2012.45 0.7
13 Mon July 2026 3.2512.45 0.73
10 Fri July 2026 3.0514.00 0.74
09 Thu July 2026 2.0017.50 0.64

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
15 Wed July 2026 2.4513.95 0.5
14 Tue July 2026 2.4515.25 0.49
13 Mon July 2026 3.6011.65 0.51
10 Fri July 2026 3.4512.05 0.51
09 Thu July 2026 2.2516.70 0.43

BankBaroda BANKBARODA Option strike: 259.00

Date CE PE PCR
15 Wed July 2026 2.7011.10 0.94
14 Tue July 2026 2.7511.10 0.82
13 Mon July 2026 3.8511.10 0.86
10 Fri July 2026 3.7011.45 0.92
09 Thu July 2026 2.5019.90 0.75

BankBaroda BANKBARODA Option strike: 256.50

Date CE PE PCR
15 Wed July 2026 3.4011.20 0.59
14 Tue July 2026 3.3512.70 0.65
13 Mon July 2026 4.759.35 0.58
10 Fri July 2026 4.559.75 0.64
09 Thu July 2026 3.0514.20 0.56

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
15 Wed July 2026 3.8510.40 0.42
14 Tue July 2026 3.7011.80 0.44
13 Mon July 2026 5.358.55 0.5
10 Fri July 2026 5.108.90 0.51
09 Thu July 2026 3.4512.90 0.48

BankBaroda BANKBARODA Option strike: 251.50

Date CE PE PCR
15 Wed July 2026 5.108.15 0.9
14 Tue July 2026 4.959.45 0.9
13 Mon July 2026 7.106.50 0.98
10 Fri July 2026 6.757.00 0.99
09 Thu July 2026 4.6510.65 0.94

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
15 Wed July 2026 5.757.30 0.63
14 Tue July 2026 5.508.50 0.56
13 Mon July 2026 7.855.80 0.6
10 Fri July 2026 7.506.25 0.7
09 Thu July 2026 5.209.70 0.55

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
15 Wed July 2026 8.254.95 1.08
14 Tue July 2026 7.805.80 1.07
13 Mon July 2026 10.853.85 1.12
10 Fri July 2026 10.604.25 1.02
09 Thu July 2026 7.507.00 0.92

BankBaroda BANKBARODA Option strike: 241.50

Date CE PE PCR
15 Wed July 2026 10.553.55 0.53
14 Tue July 2026 9.904.40 0.53
13 Mon July 2026 13.252.90 0.55
10 Fri July 2026 13.003.20 0.59
09 Thu July 2026 9.405.50 0.52

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
15 Wed July 2026 11.403.15 2.79
14 Tue July 2026 10.803.85 2.95
13 Mon July 2026 14.352.45 3.09
10 Fri July 2026 14.002.80 2.96
09 Thu July 2026 10.454.90 2.55

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
15 Wed July 2026 14.851.90 2.62
14 Tue July 2026 14.402.40 2.75
13 Mon July 2026 19.251.45 2.94
10 Fri July 2026 17.501.75 2.57
09 Thu July 2026 13.803.45 2.45

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
15 Wed July 2026 19.501.10 4.48
14 Tue July 2026 18.451.45 4.7
13 Mon July 2026 23.200.90 4.77
10 Fri July 2026 21.751.15 4.37
09 Thu July 2026 17.852.25 7.71

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
15 Wed July 2026 27.000.65 216
14 Tue July 2026 27.000.85 220
13 Mon July 2026 27.000.55 187

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
15 Wed July 2026 28.400.40 5.69
14 Tue July 2026 27.150.50 5.79
13 Mon July 2026 31.800.40 5.94
10 Fri July 2026 31.800.45 5.8
09 Thu July 2026 26.200.95 8.45

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
15 Wed July 2026 36.000.15 43
14 Tue July 2026 36.000.25 45.33
13 Mon July 2026 36.000.25 37.67
10 Fri July 2026 36.000.25 43.33
09 Thu July 2026 36.000.45 40
Back to top | Use Dark Theme