Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 256.46 and 260.64
| Daily Target 1 | 253.13 |
| Daily Target 2 | 255.61 |
| Daily Target 3 | 257.30666666667 |
| Daily Target 4 | 259.79 |
| Daily Target 5 | 261.49 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 258.10 (-0.64%) | 257.99 | 254.82 - 259.00 | 0.6773 times | Mon 06 April 2026 | 259.76 (4.09%) | 252.61 | 251.91 - 260.69 | 1.6288 times | Thu 02 April 2026 | 249.56 (-0.98%) | 248.95 | 241.00 - 250.98 | 1.0947 times | Wed 01 April 2026 | 252.03 (1.79%) | 253.00 | 250.40 - 256.25 | 0.8235 times | Mon 30 March 2026 | 247.60 (-4.88%) | 254.60 | 246.60 - 256.00 | 1.1728 times | Fri 27 March 2026 | 260.30 (-4.55%) | 269.50 | 258.35 - 269.50 | 1.4675 times | Wed 25 March 2026 | 272.70 (0.81%) | 273.90 | 270.90 - 277.45 | 0.9988 times | Tue 24 March 2026 | 270.50 (1.73%) | 270.40 | 266.00 - 273.75 | 0.7336 times | Mon 23 March 2026 | 265.90 (-5.02%) | 275.20 | 265.00 - 275.45 | 0.7101 times | Fri 20 March 2026 | 279.95 (2.7%) | 275.85 | 275.25 - 283.80 | 0.6929 times | Thu 19 March 2026 | 272.60 (-3.73%) | 280.00 | 271.15 - 280.70 | 0.4897 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 255.01 and 263.79
| Weekly Target 1 | 248.12 |
| Weekly Target 2 | 253.11 |
| Weekly Target 3 | 256.9 |
| Weekly Target 4 | 261.89 |
| Weekly Target 5 | 265.68 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 258.10 (3.42%) | 252.61 | 251.91 - 260.69 | 0.6605 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.8853 times | Fri 27 March 2026 | 260.30 (-7.02%) | 275.20 | 258.35 - 277.45 | 1.1199 times | Fri 20 March 2026 | 279.95 (-0.39%) | 280.00 | 271.15 - 286.90 | 0.7594 times | Fri 13 March 2026 | 281.05 (-4.84%) | 285.15 | 277.05 - 297.20 | 0.8724 times | Fri 06 March 2026 | 295.35 (-8.26%) | 312.00 | 293.95 - 320.20 | 0.9807 times | Fri 27 February 2026 | 321.95 (4.17%) | 310.95 | 307.00 - 325.50 | 1.4223 times | Fri 20 February 2026 | 309.05 (7.51%) | 285.90 | 284.20 - 310.65 | 1.1299 times | Fri 13 February 2026 | 287.45 (-0.61%) | 292.00 | 284.60 - 295.00 | 0.76 times | Fri 06 February 2026 | 289.20 (-3.41%) | 295.00 | 270.50 - 296.55 | 1.4095 times | Fri 30 January 2026 | 299.40 (1.1%) | 297.00 | 296.00 - 309.25 | 1.0455 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 249.55 and 269.24
| Monthly Target 1 | 233.57 |
| Monthly Target 2 | 245.84 |
| Monthly Target 3 | 253.26333333333 |
| Monthly Target 4 | 265.53 |
| Monthly Target 5 | 272.95 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 258.10 (4.24%) | 253.00 | 241.00 - 260.69 | 0.331 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 1.1131 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.2918 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.1453 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 1.0482 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 1.0477 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.1286 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.2214 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.6365 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 1.0363 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.4074 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 253.41 |
| 12 day DMA | 264.35 |
| 20 day DMA | 273.64 |
| 35 day DMA | 287.7 |
| 50 day DMA | 289.33 |
| 100 day DMA | 291.07 |
| 150 day DMA | 280.02 |
| 200 day DMA | 270.32 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.36 | 256.99 | 255.6 |
| 12 day EMA | 264.17 | 265.27 | 266.27 |
| 20 day EMA | 271.6 | 273.02 | 274.41 |
| 35 day EMA | 279.19 | 280.43 | 281.65 |
| 50 day EMA | 287.07 | 288.25 | 289.41 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.41 | 253.85 | 256.44 |
| 12 day SMA | 264.35 | 266.44 | 268.12 |
| 20 day SMA | 273.64 | 275.82 | 277.8 |
| 35 day SMA | 287.7 | 288.65 | 289.52 |
| 50 day SMA | 289.33 | 290.15 | 290.99 |
| 100 day SMA | 291.07 | 291.37 | 291.66 |
| 150 day SMA | 280.02 | 279.86 | 279.74 |
| 200 day SMA | 270.32 | 270.23 | 270.13 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 258.70 | 258.90 | 255.82 to 259.60 | 1 times |
| 06 Mon | 260.60 | 254.45 | 253.18 to 261.30 | 1.01 times |
| 02 Thu | 251.07 | 249.20 | 242.26 to 252.30 | 0.99 times |
| 01 Wed | 253.60 | 254.15 | 251.70 to 257.63 | 0.99 times |
| 30 Mon | 248.85 | 251.60 | 247.85 to 257.05 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 260.13 | 260.98 | 257.46 to 260.99 | 0.71 times |
| 06 Mon | 262.14 | 256.00 | 254.62 to 262.74 | 0.69 times |
| 02 Thu | 252.40 | 250.00 | 243.77 to 253.79 | 0.61 times |
| 01 Wed | 255.20 | 254.00 | 253.13 to 258.69 | 0.97 times |
| 30 Mon | 250.00 | 254.95 | 249.50 to 258.15 | 2.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 261.16 | 260.45 | 259.22 to 261.60 | 1.38 times |
| 06 Mon | 263.20 | 256.50 | 256.49 to 263.79 | 1.22 times |
| 02 Thu | 254.30 | 250.20 | 245.82 to 255.51 | 1.15 times |
| 01 Wed | 256.43 | 258.00 | 255.00 to 259.90 | 0.25 times |
Option chain for Bank Baroda BANKBARODA 28 Tue April 2026 expiry
BankBaroda BANKBARODA Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.05 | 95.90 | 1.2 |
| 06 Mon April 2026 | 0.05 | 95.90 | 1.2 |
| 02 Thu April 2026 | 0.05 | 95.90 | 1.29 |
| 01 Wed April 2026 | 0.05 | 95.90 | 1.29 |
BankBaroda BANKBARODA Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.08 | 27.80 | 0.1 |
| 06 Mon April 2026 | 0.08 | 27.80 | 0.1 |
| 02 Thu April 2026 | 0.08 | 27.80 | 0.1 |
| 01 Wed April 2026 | 0.08 | 27.80 | 0.11 |
BankBaroda BANKBARODA Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.10 | 85.15 | 0.42 |
| 06 Mon April 2026 | 0.10 | 85.15 | 0.42 |
| 02 Thu April 2026 | 0.10 | 85.15 | 0.45 |
| 01 Wed April 2026 | 0.15 | 85.15 | 0.42 |
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.16 | 72.00 | 0.61 |
| 06 Mon April 2026 | 0.16 | 70.10 | 0.61 |
| 02 Thu April 2026 | 0.10 | 80.00 | 0.63 |
| 01 Wed April 2026 | 0.14 | 69.40 | 0.63 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.23 | 55.50 | 0.13 |
| 06 Mon April 2026 | 0.23 | 55.50 | 0.13 |
| 02 Thu April 2026 | 0.19 | 55.50 | 0.14 |
| 01 Wed April 2026 | 0.19 | 55.50 | 0.16 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.20 | 59.47 | 0.18 |
| 06 Mon April 2026 | 0.28 | 59.47 | 0.19 |
| 02 Thu April 2026 | 0.23 | 65.40 | 0.2 |
| 01 Wed April 2026 | 0.23 | 65.40 | 0.21 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.80 | 65.00 | 2.67 |
| 06 Mon April 2026 | 0.80 | 65.00 | 2.67 |
| 02 Thu April 2026 | 0.80 | 65.00 | 4 |
| 01 Wed April 2026 | 0.80 | 65.00 | 4 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.33 | 52.00 | 2.02 |
| 06 Mon April 2026 | 0.47 | 50.90 | 1.8 |
| 02 Thu April 2026 | 0.33 | 60.00 | 1.87 |
| 01 Wed April 2026 | 0.38 | 60.00 | 1.98 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.05 | 48.54 | 0.29 |
| 06 Mon April 2026 | 2.05 | 48.54 | 0.29 |
| 02 Thu April 2026 | 2.05 | 54.40 | 0.29 |
| 01 Wed April 2026 | 2.05 | 54.40 | 0.29 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.45 | 50.50 | 0.17 |
| 06 Mon April 2026 | 0.64 | 50.50 | 0.48 |
| 02 Thu April 2026 | 0.30 | 56.75 | 0.6 |
| 01 Wed April 2026 | 0.51 | 56.75 | 0.65 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.66 | 43.80 | 0.56 |
| 06 Mon April 2026 | 0.91 | 39.90 | 0.6 |
| 02 Thu April 2026 | 0.62 | 48.63 | 0.67 |
| 01 Wed April 2026 | 0.68 | 46.41 | 0.73 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.79 | 23.75 | 0.79 |
| 06 Mon April 2026 | 1.07 | 23.75 | 0.79 |
| 02 Thu April 2026 | 0.76 | 23.75 | 1.1 |
| 01 Wed April 2026 | 0.76 | 23.75 | 1.1 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.91 | 35.42 | 1.48 |
| 06 Mon April 2026 | 1.22 | 35.42 | 2.1 |
| 02 Thu April 2026 | 0.52 | 39.50 | 1.52 |
| 01 Wed April 2026 | 0.93 | 39.50 | 1.72 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.09 | 33.83 | 0.43 |
| 06 Mon April 2026 | 1.31 | 33.83 | 0.48 |
| 02 Thu April 2026 | 0.92 | 33.50 | 0.41 |
| 01 Wed April 2026 | 1.03 | 33.50 | 0.46 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.28 | 34.44 | 0.71 |
| 06 Mon April 2026 | 1.74 | 30.48 | 0.99 |
| 02 Thu April 2026 | 1.05 | 39.37 | 1.04 |
| 01 Wed April 2026 | 1.23 | 37.15 | 0.96 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.85 | 32.36 | 0.77 |
| 06 Mon April 2026 | 2.39 | 32.36 | 0.6 |
| 02 Thu April 2026 | 1.43 | 32.36 | 0.63 |
| 01 Wed April 2026 | 1.72 | 32.36 | 0.61 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.21 | 9.90 | 0.14 |
| 06 Mon April 2026 | 2.82 | 9.90 | 0.17 |
| 02 Thu April 2026 | 1.73 | 9.90 | 0.25 |
| 01 Wed April 2026 | 1.98 | 9.90 | 0.2 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.64 | 23.83 | 0.49 |
| 06 Mon April 2026 | 3.33 | 22.36 | 0.46 |
| 02 Thu April 2026 | 2.01 | 31.62 | 0.47 |
| 01 Wed April 2026 | 2.31 | 25.41 | 0.43 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.73 | 21.25 | 0.62 |
| 06 Mon April 2026 | 4.51 | 18.59 | 0.65 |
| 02 Thu April 2026 | 2.71 | 30.52 | 0.62 |
| 01 Wed April 2026 | 3.19 | 29.20 | 0.68 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.43 | 16.85 | 2.44 |
| 06 Mon April 2026 | 5.27 | 16.85 | 2.13 |
| 02 Thu April 2026 | 3.25 | 16.85 | 2.18 |
| 01 Wed April 2026 | 3.68 | 16.85 | 2.18 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.07 | 16.12 | 0.52 |
| 06 Mon April 2026 | 6.10 | 15.18 | 0.56 |
| 02 Thu April 2026 | 3.78 | 22.31 | 0.56 |
| 01 Wed April 2026 | 4.36 | 20.43 | 0.61 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.14 | 21.30 | 0.22 |
| 06 Mon April 2026 | 7.06 | 21.30 | 0.24 |
| 02 Thu April 2026 | 4.33 | 21.30 | 0.36 |
| 01 Wed April 2026 | 5.04 | 21.30 | 0.34 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.99 | 13.11 | 0.35 |
| 06 Mon April 2026 | 8.10 | 12.44 | 0.3 |
| 02 Thu April 2026 | 5.08 | 18.47 | 0.33 |
| 01 Wed April 2026 | 5.82 | 17.63 | 0.38 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.96 | 11.17 | 0.74 |
| 06 Mon April 2026 | 9.31 | 11.17 | 0.82 |
| 02 Thu April 2026 | 6.00 | 16.89 | 0.92 |
| 01 Wed April 2026 | 6.71 | 16.02 | 1.29 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.25 | 10.33 | 0.72 |
| 06 Mon April 2026 | 10.55 | 9.93 | 0.68 |
| 02 Thu April 2026 | 6.84 | 15.12 | 0.65 |
| 01 Wed April 2026 | 7.74 | 13.89 | 0.78 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.62 | 9.20 | 0.86 |
| 06 Mon April 2026 | 11.95 | 8.88 | 0.76 |
| 02 Thu April 2026 | 7.66 | 14.11 | 0.58 |
| 01 Wed April 2026 | 8.95 | 12.65 | 0.59 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.92 | 8.02 | 0.92 |
| 06 Mon April 2026 | 13.48 | 7.88 | 0.85 |
| 02 Thu April 2026 | 8.92 | 12.53 | 0.84 |
| 01 Wed April 2026 | 9.99 | 11.29 | 1.24 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.40 | 7.33 | 1.77 |
| 06 Mon April 2026 | 15.06 | 7.01 | 1.78 |
| 02 Thu April 2026 | 10.20 | 11.16 | 1.76 |
| 01 Wed April 2026 | 11.36 | 10.11 | 2.29 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 15.03 | 6.37 | 1.64 |
| 06 Mon April 2026 | 16.83 | 6.14 | 1.69 |
| 02 Thu April 2026 | 11.43 | 10.23 | 1.69 |
| 01 Wed April 2026 | 12.76 | 9.03 | 1.99 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 18.53 | 5.52 | 1.93 |
| 06 Mon April 2026 | 18.53 | 5.45 | 1.88 |
| 02 Thu April 2026 | 12.98 | 9.24 | 2.09 |
| 01 Wed April 2026 | 14.28 | 8.02 | 3.17 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 19.06 | 4.92 | 2.35 |
| 06 Mon April 2026 | 20.64 | 4.83 | 2.73 |
| 02 Thu April 2026 | 13.88 | 8.25 | 3.17 |
| 01 Wed April 2026 | 15.70 | 7.11 | 3.44 |
BankBaroda BANKBARODA Option strike: 242.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 16.04 | 4.27 | 5.43 |
| 06 Mon April 2026 | 16.04 | 4.30 | 5.64 |
| 02 Thu April 2026 | 16.04 | 7.20 | 5.29 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 21.75 | 3.72 | 0.79 |
| 06 Mon April 2026 | 24.18 | 3.81 | 1.1 |
| 02 Thu April 2026 | 17.66 | 6.58 | 1.19 |
| 01 Wed April 2026 | 19.70 | 5.65 | 1.25 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 25.37 | 2.25 | 44.25 |
| 06 Mon April 2026 | 25.37 | 2.38 | 43.25 |
| 02 Thu April 2026 | 25.37 | 4.25 | 37 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 36.30 | 2.11 | 44.5 |
| 06 Mon April 2026 | 36.30 | 2.11 | 44.5 |
| 02 Thu April 2026 | 36.30 | 3.83 | 41 |
| 01 Wed April 2026 | 36.30 | 3.30 | 40 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 40.12 | 1.36 | 2.21 |
| 06 Mon April 2026 | 41.49 | 1.49 | 2.17 |
| 02 Thu April 2026 | 33.64 | 2.55 | 2.07 |
| 01 Wed April 2026 | 38.08 | 2.27 | 4.24 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 39.80 | 1.07 | 40.5 |
| 06 Mon April 2026 | 39.80 | 1.16 | 39.25 |
| 02 Thu April 2026 | 39.80 | 2.04 | 35.75 |
| 01 Wed April 2026 | 39.80 | 1.79 | 41.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.