BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 237.32 and 240.69

Daily Target 1	236.75
Daily Target 2	237.88
Daily Target 3	240.12333333333
Daily Target 4	241.25
Daily Target 5	243.49

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Fri 04 September 2026	239.00 (-0.6%)	242.37	239.00 - 242.37	0.9237 times
Thu 03 September 2026	240.44 (-0.32%)	241.57	240.16 - 244.16	0.566 times
Wed 02 September 2026	241.20 (1.47%)	237.50	235.84 - 241.25	1.139 times
Tue 01 September 2026	237.70 (-0.38%)	238.00	236.68 - 240.20	1.5517 times
Mon 31 August 2026	238.60 (-1.36%)	241.20	236.30 - 241.27	1.1662 times
Fri 28 August 2026	241.90 (0.37%)	241.15	239.50 - 241.90	0.422 times
Thu 27 August 2026	241.00 (-0.62%)	244.33	240.00 - 244.62	0.5264 times
Wed 26 August 2026	242.50 (0.62%)	242.00	242.00 - 245.59	0.5624 times
Tue 25 August 2026	241.00 (-0.21%)	241.50	239.90 - 242.90	1.3377 times
Mon 24 August 2026	241.50 (-2.23%)	245.55	239.90 - 246.12	1.8049 times
Fri 21 August 2026	247.00 (1.02%)	244.00	243.50 - 247.00	0.9356 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 233.26 and 241.58

Weekly Target 1	231.35
Weekly Target 2	235.17
Weekly Target 3	239.66666666667
Weekly Target 4	243.49
Weekly Target 5	247.99

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Fri 04 September 2026	239.00 (-1.2%)	241.20	235.84 - 244.16	0.8819 times
Fri 28 August 2026	241.90 (-2.06%)	245.55	239.50 - 246.12	0.7676 times
Fri 21 August 2026	247.00 (-0.49%)	247.60	243.11 - 248.11	0.5917 times
Fri 14 August 2026	248.22 (-0.99%)	250.11	243.60 - 251.40	0.7826 times
Fri 07 August 2026	250.70 (3.34%)	244.05	244.00 - 251.25	0.7604 times
Fri 31 July 2026	242.60 (-1.56%)	243.50	238.45 - 247.70	0.9832 times
Fri 24 July 2026	246.45 (-0.14%)	247.50	239.25 - 257.00	0.9994 times
Fri 17 July 2026	246.80 (-1.65%)	249.00	245.60 - 252.70	0.9333 times
Fri 10 July 2026	250.95 (-0.5%)	252.90	239.00 - 254.35	1.377 times
Fri 03 July 2026	252.20 (-9.65%)	279.50	250.00 - 279.90	1.9229 times
Thu 25 June 2026	279.15 (-0.68%)	282.00	274.00 - 287.20	0.786 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 237.42 and 245.74

Monthly Target 1	231.35
Monthly Target 2	235.17
Monthly Target 3	239.66666666667
Monthly Target 4	243.49
Monthly Target 5	247.99

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Fri 04 September 2026	239.00 (0.17%)	238.00	235.84 - 244.16	0.1734 times
Mon 31 August 2026	238.60 (-1.65%)	244.05	236.30 - 251.40	0.7784 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.4428 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4718 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1503 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0707 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9471 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0992 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9745 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8919 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8915 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	239.39
12 day DMA	241.36
20 day DMA	243.66
35 day DMA	244.61
50 day DMA	247.3
100 day DMA	259.19
150 day DMA	268.52
200 day DMA	274.94

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	239.91	240.37	240.34
12 day EMA	241.33	241.75	241.99
20 day EMA	242.93	243.34	243.65
35 day EMA	246.32	246.75	247.12
50 day EMA	249.26	249.68	250.06

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	239.39	239.97	240.08
12 day SMA	241.36	241.86	242.16
20 day SMA	243.66	244.24	244.77
35 day SMA	244.61	244.83	245.06
50 day SMA	247.3	248.1	248.89
100 day SMA	259.19	259.56	259.92
150 day SMA	268.52	268.97	269.38
200 day SMA	274.94	275.18	275.39

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Thu	240.88	242.50	240.40 to 245.01	0.98 times
02 Wed	241.42	238.50	237.00 to 242.09	0.99 times
01 Tue	239.59	238.50	238.06 to 241.75	1.01 times
31 Mon	238.55	242.00	237.31 to 242.00	1.01 times
28 Fri	242.03	241.80	240.76 to 242.73	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
03 Thu	242.36	243.32	242.00 to 246.10	1.06 times
02 Wed	242.51	238.63	238.41 to 243.00	1.05 times
01 Tue	240.73	239.00	239.00 to 243.00	1.06 times
31 Mon	239.99	241.15	238.81 to 241.88	0.94 times
28 Fri	243.67	243.00	242.01 to 244.00	0.89 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
03 Thu	243.17	246.50	242.92 to 247.00	1.25 times
02 Wed	243.68	239.14	239.13 to 244.24	1.2 times
01 Tue	241.91	240.85	240.85 to 243.70	1.06 times
31 Mon	240.85	243.00	240.00 to 243.00	0.87 times
28 Fri	244.50	244.00	243.40 to 244.55	0.62 times

Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
03 Thu September 2026	0.05	48.20	1.58
02 Wed September 2026	0.06	48.00	1.58
01 Tue September 2026	0.08	50.00	1.63
31 Mon August 2026	0.07	50.00	1.63

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
03 Thu September 2026	0.15	38.92	0.98
02 Wed September 2026	0.16	38.92	1
01 Tue September 2026	0.15	38.00	0.89
31 Mon August 2026	0.15	40.00	0.89

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
03 Thu September 2026	0.22	30.17	0.44
02 Wed September 2026	0.24	30.17	0.4
01 Tue September 2026	0.18	30.17	0.52
31 Mon August 2026	0.17	30.17	0.51

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
03 Thu September 2026	0.29	30.00	0.56
02 Wed September 2026	0.32	30.00	0.6
01 Tue September 2026	0.28	30.00	0.64
31 Mon August 2026	0.25	31.75	0.63

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
03 Thu September 2026	0.50	26.50	0.33
02 Wed September 2026	0.52	26.50	0.33
01 Tue September 2026	0.48	26.50	0.34
31 Mon August 2026	0.42	26.50	0.32

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
03 Thu September 2026	0.86	18.25	0.22
02 Wed September 2026	0.90	19.63	0.23
01 Tue September 2026	0.81	21.43	0.2
31 Mon August 2026	0.73	21.80	0.2

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
03 Thu September 2026	1.40	14.32	0.11
02 Wed September 2026	1.49	14.83	0.08
01 Tue September 2026	1.32	16.75	0.08
31 Mon August 2026	1.19	17.07	0.09

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
03 Thu September 2026	2.34	11.27	0.38
02 Wed September 2026	2.46	10.90	0.45
01 Tue September 2026	2.12	12.52	0.45
31 Mon August 2026	1.95	13.15	0.47

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
03 Thu September 2026	3.77	7.90	0.62
02 Wed September 2026	4.05	7.63	0.64
01 Tue September 2026	3.49	8.85	0.74
31 Mon August 2026	3.15	9.43	0.75

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
03 Thu September 2026	5.97	5.17	1.03
02 Wed September 2026	6.34	5.00	0.9
01 Tue September 2026	5.53	5.86	0.84
31 Mon August 2026	5.00	6.28	0.76

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
03 Thu September 2026	8.99	3.16	4.64
02 Wed September 2026	9.37	3.13	4.57
01 Tue September 2026	8.28	3.63	3.65
31 Mon August 2026	7.59	3.88	6.79

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
03 Thu September 2026	12.60	1.74	4.46
02 Wed September 2026	13.34	1.87	4.17
01 Tue September 2026	11.69	2.14	3.32
31 Mon August 2026	11.16	2.33	2.74

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
03 Thu September 2026	16.90	1.04	6.05
02 Wed September 2026	17.56	1.11	6.03
01 Tue September 2026	15.92	1.23	5.35
31 Mon August 2026	15.08	1.35	9.71

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
03 Thu September 2026	20.62	0.61	13.73
02 Wed September 2026	22.16	0.70	13.12
01 Tue September 2026	20.44	0.72	14.46
31 Mon August 2026	19.41	0.81	19.34

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
03 Thu September 2026	24.22	0.37	4.04
02 Wed September 2026	24.22	0.44	4.04
01 Tue September 2026	24.22	0.45	4.02
31 Mon August 2026	24.22	0.51	4.04

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
03 Thu September 2026	30.93	0.27	42.27
02 Wed September 2026	30.93	0.30	41.55
01 Tue September 2026	31.45	0.31	34.62
31 Mon August 2026	29.09	0.35	31.5

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
01 Tue September 2026	47.55	0.16	107
31 Mon August 2026	47.55	0.21	110

Feed