BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 290.15 and 296.95

Daily Target 1	284.57
Daily Target 2	288.93
Daily Target 3	291.36666666667
Daily Target 4	295.73
Daily Target 5	298.17

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Wed 19 November 2025	293.30 (1.68%)	287.85	287.00 - 293.80	1.3785 times
Tue 18 November 2025	288.45 (0.17%)	287.75	285.00 - 289.85	0.8246 times
Mon 17 November 2025	287.95 (0.42%)	289.00	287.65 - 292.40	1.1473 times
Fri 14 November 2025	286.75 (1.24%)	281.30	281.30 - 287.45	0.7096 times
Thu 13 November 2025	283.25 (-0.61%)	284.80	282.25 - 287.20	0.7634 times
Wed 12 November 2025	285.00 (-0.3%)	286.90	283.80 - 289.95	1.3849 times
Tue 11 November 2025	285.85 (-0.64%)	287.45	280.95 - 288.90	1.1213 times
Mon 10 November 2025	287.70 (-0.47%)	289.05	285.65 - 291.85	0.8699 times
Fri 07 November 2025	289.05 (0.94%)	284.00	283.10 - 290.70	0.8553 times
Thu 06 November 2025	286.35 (-0.61%)	289.50	284.75 - 290.50	0.9451 times
Tue 04 November 2025	288.10 (-1.06%)	290.95	286.00 - 292.30	1.4563 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 289.15 and 297.95

Weekly Target 1	281.9
Weekly Target 2	287.6
Weekly Target 3	290.7
Weekly Target 4	296.4
Weekly Target 5	299.5

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Wed 19 November 2025	293.30 (2.28%)	289.00	285.00 - 293.80	0.5728 times
Fri 14 November 2025	286.75 (-0.8%)	289.05	280.95 - 291.85	0.829 times
Fri 07 November 2025	289.05 (3.83%)	284.50	283.00 - 293.25	1.368 times
Fri 31 October 2025	278.40 (4.58%)	267.00	266.30 - 280.65	1.373 times
Fri 24 October 2025	266.20 (0.64%)	265.80	264.30 - 273.10	0.6767 times
Fri 17 October 2025	264.50 (-0.92%)	266.40	262.60 - 270.40	0.6737 times
Fri 10 October 2025	266.95 (1.14%)	266.75	258.50 - 272.05	0.917 times
Fri 03 October 2025	263.95 (6.24%)	248.50	248.31 - 265.35	1.0627 times
Fri 26 September 2025	248.45 (-1.44%)	252.00	247.17 - 258.50	1.1842 times
Fri 19 September 2025	252.08 (6.15%)	237.00	237.00 - 254.40	1.3428 times
Fri 12 September 2025	237.48 (1.37%)	234.80	233.46 - 241.60	0.8771 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 287.13 and 299.98

Monthly Target 1	276.5
Monthly Target 2	284.9
Monthly Target 3	289.35
Monthly Target 4	297.75
Monthly Target 5	302.2

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Wed 19 November 2025	293.30 (5.35%)	284.50	280.95 - 293.80	0.681 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	1.0129 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.0961 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5712 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.93 times
Mon 30 June 2025	248.78 (-0.31%)	251.50	230.52 - 257.90	1.263 times
Fri 30 May 2025	249.55 (-0.15%)	249.50	212.55 - 252.09	1.4039 times
Wed 30 April 2025	249.93 (9.36%)	227.92	219.00 - 259.44	1.0598 times
Fri 28 March 2025	228.53 (15.96%)	198.10	190.70 - 233.75	1.1428 times
Fri 28 February 2025	197.07 (-7.65%)	211.09	196.01 - 222.58	0.8393 times
Fri 31 January 2025	213.39 (-11.29%)	240.00	211.05 - 245.10	1.4249 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	287.94
12 day DMA	287.75
20 day DMA	281.63
35 day DMA	274.08
50 day DMA	265.24
100 day DMA	253.15
150 day DMA	249.2
200 day DMA	240.61

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	289.13	287.04	286.34
12 day EMA	285.85	284.5	283.78
20 day EMA	281.73	280.51	279.67
35 day EMA	273.53	272.37	271.42
50 day EMA	265.09	263.94	262.94

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	287.94	286.28	285.76
12 day SMA	287.75	286.5	285.2
20 day SMA	281.63	280.54	279.34
35 day SMA	274.08	272.8	271.78
50 day SMA	265.24	264.06	262.97
100 day SMA	253.15	252.61	252.1
150 day SMA	249.2	248.79	248.4
200 day SMA	240.61	240.25	239.93

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
19 Wed	293.35	288.20	287.00 to 294.10	0.91 times
18 Tue	288.50	288.65	285.15 to 290.00	0.97 times
17 Mon	288.40	290.00	288.15 to 292.85	1.02 times
14 Fri	287.65	281.90	281.90 to 288.30	1.05 times
13 Thu	283.85	286.30	282.70 to 288.10	1.05 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Wed	295.30	290.15	289.00 to 296.00	2.01 times
18 Tue	290.55	289.20	287.15 to 292.00	1.32 times
17 Mon	290.35	290.95	290.15 to 294.80	0.86 times
14 Fri	289.60	284.50	284.50 to 290.15	0.43 times
13 Thu	285.75	288.45	284.70 to 290.00	0.38 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Wed	297.25	292.35	291.00 to 297.50	1.14 times
18 Tue	292.35	291.50	291.00 to 293.80	1.14 times
17 Mon	292.25	293.00	292.10 to 296.20	0.96 times
14 Fri	291.55	289.00	288.65 to 291.95	0.85 times
13 Thu	287.50	288.80	286.50 to 291.70	0.9 times

Option chain for Bank Baroda BANKBARODA 25 Tue November 2025 expiry

BankBaroda BANKBARODA Option strike: 330.00

Date	CE	PE	PCR
19 Wed November 2025	0.05	42.50	0.48
18 Tue November 2025	0.05	42.50	0.42
17 Mon November 2025	0.10	42.50	0.39
14 Fri November 2025	0.10	42.50	0.36
13 Thu November 2025	0.10	42.50	0.3

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
19 Wed November 2025	0.10	32.10	0.06
18 Tue November 2025	0.10	31.00	0.1
17 Mon November 2025	0.15	30.75	0.35
14 Fri November 2025	0.20	30.75	0.38
13 Thu November 2025	0.20	30.75	0.39

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
19 Wed November 2025	0.15	23.70	0.06
18 Tue November 2025	0.20	25.75	0.09
17 Mon November 2025	0.25	25.75	0.09
14 Fri November 2025	0.30	28.00	0.07
13 Thu November 2025	0.30	29.65	0.08

BankBaroda BANKBARODA Option strike: 312.50

Date	CE	PE	PCR
19 Wed November 2025	0.20	27.10	0.28
18 Tue November 2025	0.20	27.10	0.3
17 Mon November 2025	0.30	27.10	0.29
14 Fri November 2025	0.30	27.10	0.2
13 Thu November 2025	0.40	27.10	0.2

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
19 Wed November 2025	0.30	16.95	0.3
18 Tue November 2025	0.25	23.05	0.52
17 Mon November 2025	0.35	21.40	0.51
14 Fri November 2025	0.40	22.30	0.49
13 Thu November 2025	0.45	26.40	0.46

BankBaroda BANKBARODA Option strike: 307.50

Date	CE	PE	PCR
19 Wed November 2025	0.45	14.65	0.22
18 Tue November 2025	0.35	19.65	0.23
17 Mon November 2025	0.45	24.50	0.22
14 Fri November 2025	0.45	24.50	0.22
13 Thu November 2025	0.55	24.50	0.23

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
19 Wed November 2025	0.65	12.15	0.1
18 Tue November 2025	0.45	17.00	0.11
17 Mon November 2025	0.60	16.45	0.12
14 Fri November 2025	0.60	21.50	0.11
13 Thu November 2025	0.70	21.50	0.11

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
19 Wed November 2025	0.95	10.40	0.16
18 Tue November 2025	0.65	14.90	0.16
17 Mon November 2025	0.80	19.15	0.15
14 Fri November 2025	0.90	19.15	0.15
13 Thu November 2025	0.85	19.15	0.23

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
19 Wed November 2025	1.45	8.10	0.16
18 Tue November 2025	0.85	12.20	0.15
17 Mon November 2025	1.05	12.55	0.15
14 Fri November 2025	1.15	13.10	0.27
13 Thu November 2025	1.15	17.00	0.28

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
19 Wed November 2025	2.15	6.40	0.37
18 Tue November 2025	1.20	10.95	0.13
17 Mon November 2025	1.50	10.10	0.16
14 Fri November 2025	1.65	15.00	0.16
13 Thu November 2025	1.50	15.00	0.18

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
19 Wed November 2025	3.05	4.80	0.18
18 Tue November 2025	1.75	8.00	0.15
17 Mon November 2025	2.10	8.30	0.16
14 Fri November 2025	2.20	9.80	0.09
13 Thu November 2025	1.90	12.85	0.07

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
19 Wed November 2025	4.20	3.50	0.38
18 Tue November 2025	2.50	6.70	0.15
17 Mon November 2025	2.90	6.75	0.16
14 Fri November 2025	2.85	7.70	0.23
13 Thu November 2025	2.60	11.15	0.12

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
19 Wed November 2025	5.50	2.35	0.57
18 Tue November 2025	3.45	4.95	0.33
17 Mon November 2025	3.90	5.35	0.43
14 Fri November 2025	3.95	6.20	0.37
13 Thu November 2025	3.35	9.40	0.53

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
19 Wed November 2025	7.25	1.60	1.63
18 Tue November 2025	4.60	3.70	0.9
17 Mon November 2025	5.05	4.05	0.91
14 Fri November 2025	5.05	4.85	0.82
13 Thu November 2025	4.25	7.65	0.72

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
19 Wed November 2025	9.30	1.00	1.09
18 Tue November 2025	6.05	2.60	0.93
17 Mon November 2025	6.55	3.00	0.95
14 Fri November 2025	6.55	3.80	0.8
13 Thu November 2025	5.25	6.40	0.7

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
19 Wed November 2025	11.55	0.70	1.73
18 Tue November 2025	7.85	1.85	1.76
17 Mon November 2025	8.25	2.20	1.82
14 Fri November 2025	8.20	2.95	1.33
13 Thu November 2025	6.60	5.15	1.41

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
19 Wed November 2025	13.80	0.50	0.79
18 Tue November 2025	9.60	1.30	0.88
17 Mon November 2025	10.20	1.60	1.01
14 Fri November 2025	10.15	2.15	0.96
13 Thu November 2025	8.00	4.15	1.11

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
19 Wed November 2025	15.95	0.35	0.97
18 Tue November 2025	12.05	0.90	0.99
17 Mon November 2025	13.95	1.15	0.92
14 Fri November 2025	11.70	1.65	0.89
13 Thu November 2025	9.75	3.35	0.99

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
19 Wed November 2025	18.50	0.30	1.24
18 Tue November 2025	14.10	0.60	1.42
17 Mon November 2025	14.15	0.90	1.31
14 Fri November 2025	14.10	1.25	1.36
13 Thu November 2025	11.75	2.55	1.28

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
19 Wed November 2025	21.20	0.20	1.2
18 Tue November 2025	15.15	0.45	1.34
17 Mon November 2025	18.35	0.65	1.45
14 Fri November 2025	16.45	1.05	1.71
13 Thu November 2025	13.25	2.05	1.64

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
19 Wed November 2025	23.45	0.20	2.49
18 Tue November 2025	18.60	0.35	2.36
17 Mon November 2025	18.90	0.50	2.41
14 Fri November 2025	18.25	0.80	1.15
13 Thu November 2025	15.65	1.60	1.17

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
19 Wed November 2025	24.00	0.15	2.33
18 Tue November 2025	23.80	0.30	3.54
17 Mon November 2025	23.80	0.40	3.67
14 Fri November 2025	19.55	0.60	3.73
13 Thu November 2025	18.05	1.25	3.98

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
19 Wed November 2025	28.50	0.15	7.18
18 Tue November 2025	22.65	0.25	7.18
17 Mon November 2025	24.40	0.35	7.33
14 Fri November 2025	20.30	0.50	6.55
13 Thu November 2025	20.30	0.95	7.3

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
19 Wed November 2025	27.25	0.10	2.92
18 Tue November 2025	27.00	0.20	3
17 Mon November 2025	27.50	0.30	3.28
14 Fri November 2025	24.30	0.40	3.11
13 Thu November 2025	22.10	0.75	2.71

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
19 Wed November 2025	33.20	0.10	3.14
18 Tue November 2025	28.25	0.15	2.56
17 Mon November 2025	28.70	0.25	2.55
14 Fri November 2025	28.50	0.35	2.66
13 Thu November 2025	24.95	0.65	2.29

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
19 Wed November 2025	28.75	0.20	1.96
18 Tue November 2025	28.75	0.20	1.96
17 Mon November 2025	28.75	0.20	1.96
14 Fri November 2025	28.75	0.30	1.88
13 Thu November 2025	28.75	0.45	2.77

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
19 Wed November 2025	31.80	0.10	14.3
18 Tue November 2025	31.80	0.15	14.94
17 Mon November 2025	31.80	0.20	15.15
14 Fri November 2025	31.80	0.25	15.52
13 Thu November 2025	31.60	0.40	14.76

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
19 Wed November 2025	23.60	0.15	3.8
18 Tue November 2025	23.60	0.15	2.4
17 Mon November 2025	23.60	0.20	3.53
14 Fri November 2025	23.60	0.25	2.6
13 Thu November 2025	23.60	0.30	2.47

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
19 Wed November 2025	43.15	0.10	1.54
18 Tue November 2025	38.20	0.10	1.16
17 Mon November 2025	38.65	0.15	1.22
14 Fri November 2025	35.50	0.20	1.12
13 Thu November 2025	34.50	0.30	1.09

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
19 Wed November 2025	48.50	0.05	10.78
18 Tue November 2025	35.00	0.10	10.53
17 Mon November 2025	35.00	0.05	10.58
14 Fri November 2025	35.00	0.15	9.84
13 Thu November 2025	35.00	0.20	11.16

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
19 Wed November 2025	53.00	0.05	2
18 Tue November 2025	48.00	0.05	3
17 Mon November 2025	49.85	0.10	3.06
14 Fri November 2025	49.85	0.10	3.06
13 Thu November 2025	49.85	0.15	3.27

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
19 Wed November 2025	54.20	0.05	2.88
18 Tue November 2025	54.20	0.05	2.88
17 Mon November 2025	54.20	0.05	2.96
14 Fri November 2025	54.20	0.05	3.08
13 Thu November 2025	54.20	0.05	3.27

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
19 Wed November 2025	61.50	0.05	5.5
18 Tue November 2025	60.90	0.05	4.35
17 Mon November 2025	60.90	0.05	4.4
14 Fri November 2025	56.15	0.05	4.55
13 Thu November 2025	56.15	0.10	4.6

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
19 Wed November 2025	68.50	0.05	0.17
18 Tue November 2025	63.75	0.05	0.17
17 Mon November 2025	63.75	0.05	0.17
14 Fri November 2025	63.75	0.05	0.17
13 Thu November 2025	63.75	0.05	0.18

Feed