Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 264.83 and 273.93
| Daily Target 1 | 257.42 |
| Daily Target 2 | 263.13 |
| Daily Target 3 | 266.51666666667 |
| Daily Target 4 | 272.23 |
| Daily Target 5 | 275.62 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 268.85 (1.15%) | 263.90 | 260.80 - 269.90 | 1.3425 times | Tue 02 June 2026 | 265.80 (0.55%) | 263.50 | 261.00 - 266.35 | 0.9226 times | Mon 01 June 2026 | 264.35 (-1.55%) | 270.40 | 263.20 - 271.75 | 0.973 times | Fri 29 May 2026 | 268.50 (-0.9%) | 272.55 | 267.15 - 274.00 | 1.3216 times | Wed 27 May 2026 | 270.95 (0.15%) | 270.55 | 269.80 - 274.25 | 0.7504 times | Tue 26 May 2026 | 270.55 (-0.62%) | 272.90 | 269.80 - 274.20 | 0.7622 times | Mon 25 May 2026 | 272.25 (2.58%) | 268.00 | 267.30 - 273.00 | 0.8797 times | Fri 22 May 2026 | 265.40 (0.87%) | 263.45 | 262.75 - 266.95 | 1.4119 times | Thu 21 May 2026 | 263.10 (-0.17%) | 265.95 | 262.50 - 267.40 | 0.6154 times | Wed 20 May 2026 | 263.55 (1.13%) | 258.45 | 256.65 - 264.30 | 1.0206 times | Tue 19 May 2026 | 260.60 (0.21%) | 260.20 | 259.70 - 262.40 | 0.5967 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 259.35 and 270.3
| Weekly Target 1 | 256.18 |
| Weekly Target 2 | 262.52 |
| Weekly Target 3 | 267.13333333333 |
| Weekly Target 4 | 273.47 |
| Weekly Target 5 | 278.08 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 268.85 (0.13%) | 270.40 | 260.80 - 271.75 | 0.8432 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.9671 times | Fri 22 May 2026 | 265.40 (1.53%) | 260.00 | 255.30 - 267.40 | 1.0916 times | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.4065 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 1.1161 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.7169 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.845 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.7906 times | Fri 10 April 2026 | 276.19 (10.67%) | 252.61 | 251.91 - 280.63 | 1.4023 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.8208 times | Fri 27 March 2026 | 260.30 (-7.02%) | 275.20 | 258.35 - 277.45 | 1.0383 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 259.35 and 270.3
| Monthly Target 1 | 256.18 |
| Monthly Target 2 | 262.52 |
| Monthly Target 3 | 267.13333333333 |
| Monthly Target 4 | 273.47 |
| Monthly Target 5 | 278.08 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 268.85 (0.13%) | 270.40 | 260.80 - 271.75 | 0.2292 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.2454 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.1592 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 1.0254 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.19 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0551 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9656 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9652 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0397 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1252 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5864 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 267.69 |
| 12 day DMA | 266.16 |
| 20 day DMA | 265.77 |
| 35 day DMA | 269.44 |
| 50 day DMA | 268.58 |
| 100 day DMA | 283.72 |
| 150 day DMA | 284.77 |
| 200 day DMA | 275.82 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.48 | 266.79 | 267.28 |
| 12 day EMA | 266.95 | 266.61 | 266.76 |
| 20 day EMA | 267.12 | 266.94 | 267.06 |
| 35 day EMA | 268.14 | 268.1 | 268.24 |
| 50 day EMA | 269.79 | 269.83 | 269.99 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.69 | 268.03 | 269.32 |
| 12 day SMA | 266.16 | 265.54 | 265.71 |
| 20 day SMA | 265.77 | 265.49 | 265.46 |
| 35 day SMA | 269.44 | 269.65 | 269.89 |
| 50 day SMA | 268.58 | 268.86 | 269.15 |
| 100 day SMA | 283.72 | 284.08 | 284.43 |
| 150 day SMA | 284.77 | 284.78 | 284.82 |
| 200 day SMA | 275.82 | 275.69 | 275.57 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 270.55 | 265.10 | 262.20 to 271.65 | 1.01 times |
| 02 Tue | 267.65 | 264.50 | 262.40 to 268.40 | 1 times |
| 01 Mon | 265.75 | 271.05 | 264.70 to 273.00 | 0.99 times |
| 29 Fri | 271.00 | 274.20 | 269.40 to 275.50 | 0.99 times |
| 27 Wed | 273.35 | 273.30 | 271.65 to 275.85 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 272.00 | 267.05 | 264.00 to 272.95 | 1.08 times |
| 02 Tue | 269.15 | 264.30 | 264.20 to 269.90 | 1.03 times |
| 01 Mon | 267.30 | 271.60 | 266.50 to 272.65 | 1 times |
| 29 Fri | 272.65 | 275.75 | 271.45 to 277.00 | 0.96 times |
| 27 Wed | 274.70 | 274.40 | 273.25 to 277.00 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 273.65 | 267.75 | 267.75 to 274.45 | 1.41 times |
| 02 Tue | 270.80 | 268.00 | 265.70 to 270.90 | 1.32 times |
| 01 Mon | 268.50 | 271.30 | 267.95 to 271.30 | 1.13 times |
| 29 Fri | 273.85 | 277.55 | 272.80 to 277.55 | 0.79 times |
| 27 Wed | 276.60 | 275.80 | 275.80 to 278.10 | 0.36 times |
Option chain for Bank Baroda BANKBARODA 30 Tue June 2026 expiry
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.55 | 35.85 | 4.43 |
| 02 Tue June 2026 | 0.30 | 35.85 | 4.04 |
| 01 Mon June 2026 | 0.25 | 35.85 | 4.27 |
| 29 Fri May 2026 | 0.35 | 35.85 | 4.27 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.75 | 33.50 | 1.06 |
| 02 Tue June 2026 | 0.45 | 33.50 | 0.77 |
| 01 Mon June 2026 | 0.40 | 33.50 | 0.72 |
| 29 Fri May 2026 | 0.55 | 32.15 | 0.72 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.10 | 30.15 | 0.72 |
| 02 Tue June 2026 | 0.65 | 34.00 | 1.03 |
| 01 Mon June 2026 | 0.60 | 30.35 | 0.99 |
| 29 Fri May 2026 | 0.85 | 30.35 | 1 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.50 | 25.50 | 0.1 |
| 02 Tue June 2026 | 0.95 | 25.50 | 0.12 |
| 01 Mon June 2026 | 0.90 | 25.50 | 0.12 |
| 29 Fri May 2026 | 1.30 | 22.15 | 0.11 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.25 | 21.55 | 0.5 |
| 02 Tue June 2026 | 1.45 | 23.00 | 0.45 |
| 01 Mon June 2026 | 1.25 | 25.30 | 0.57 |
| 29 Fri May 2026 | 1.90 | 18.90 | 0.72 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.10 | 17.80 | 0.16 |
| 02 Tue June 2026 | 2.20 | 19.05 | 0.17 |
| 01 Mon June 2026 | 1.85 | 21.10 | 0.17 |
| 29 Fri May 2026 | 2.90 | 16.60 | 0.23 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.90 | 13.25 | 0.45 |
| 02 Tue June 2026 | 2.70 | 13.25 | 0.68 |
| 01 Mon June 2026 | 2.25 | 13.25 | 1.08 |
| 29 Fri May 2026 | 3.55 | 13.25 | 1.28 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.55 | 13.70 | 0.41 |
| 02 Tue June 2026 | 3.25 | 15.10 | 0.41 |
| 01 Mon June 2026 | 2.85 | 16.80 | 0.43 |
| 29 Fri May 2026 | 4.30 | 12.75 | 0.43 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.20 | 12.30 | 0.75 |
| 02 Tue June 2026 | 3.95 | 14.95 | 0.78 |
| 01 Mon June 2026 | 3.45 | 14.95 | 0.74 |
| 29 Fri May 2026 | 5.20 | 11.45 | 0.83 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.20 | 10.65 | 0.49 |
| 02 Tue June 2026 | 4.75 | 11.65 | 0.49 |
| 01 Mon June 2026 | 4.15 | 13.15 | 0.46 |
| 29 Fri May 2026 | 6.15 | 10.05 | 0.49 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.30 | 9.15 | 1.1 |
| 02 Tue June 2026 | 5.65 | 10.15 | 2.36 |
| 01 Mon June 2026 | 5.00 | 11.65 | 2.13 |
| 29 Fri May 2026 | 7.30 | 8.75 | 2.11 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.50 | 7.80 | 0.89 |
| 02 Tue June 2026 | 6.75 | 8.75 | 0.76 |
| 01 Mon June 2026 | 5.95 | 10.10 | 0.7 |
| 29 Fri May 2026 | 8.45 | 7.55 | 0.77 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.70 | 6.80 | 0.8 |
| 02 Tue June 2026 | 7.95 | 7.65 | 1.59 |
| 01 Mon June 2026 | 7.10 | 8.65 | 1.1 |
| 29 Fri May 2026 | 10.05 | 6.35 | 1.74 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.15 | 5.75 | 1.04 |
| 02 Tue June 2026 | 9.25 | 6.35 | 1.1 |
| 01 Mon June 2026 | 8.35 | 7.40 | 1.03 |
| 29 Fri May 2026 | 11.55 | 5.40 | 1.24 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.65 | 4.85 | 2.03 |
| 02 Tue June 2026 | 10.80 | 5.45 | 2 |
| 01 Mon June 2026 | 9.50 | 6.25 | 1.9 |
| 29 Fri May 2026 | 13.50 | 4.55 | 1.93 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.75 | 4.00 | 1.83 |
| 02 Tue June 2026 | 12.35 | 4.45 | 1.36 |
| 01 Mon June 2026 | 11.15 | 5.30 | 1.56 |
| 29 Fri May 2026 | 14.60 | 3.80 | 1.76 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.35 | 3.30 | 5.92 |
| 02 Tue June 2026 | 14.35 | 3.75 | 4.23 |
| 01 Mon June 2026 | 16.65 | 4.40 | 51 |
| 29 Fri May 2026 | 16.65 | 3.15 | 57 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.30 | 2.85 | 21.54 |
| 02 Tue June 2026 | 15.95 | 3.15 | 35.57 |
| 01 Mon June 2026 | 14.50 | 3.65 | 54.27 |
| 29 Fri May 2026 | 22.40 | 2.70 | 200.25 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 22.65 | 1.90 | 3.95 |
| 02 Tue June 2026 | 19.90 | 2.10 | 4.15 |
| 01 Mon June 2026 | 18.10 | 2.50 | 3.62 |
| 29 Fri May 2026 | 22.00 | 1.75 | 3.4 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 31.10 | 0.90 | 42.6 |
| 02 Tue June 2026 | 27.50 | 0.95 | 40.57 |
| 01 Mon June 2026 | 26.25 | 1.10 | 35.69 |
| 29 Fri May 2026 | 34.50 | 0.80 | 27 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 29.30 | 0.90 | 4 |
| 29 Fri May 2026 | 29.30 | 0.90 | 4 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 43.00 | 0.25 | 36 |
| 02 Tue June 2026 | 43.00 | 0.25 | 36 |
| 01 Mon June 2026 | 43.00 | 0.30 | 36 |
| 29 Fri May 2026 | 43.00 | 0.30 | 35 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 47.00 | 0.20 | 22 |
| 02 Tue June 2026 | 47.00 | 0.20 | 23 |
| 01 Mon June 2026 | 47.00 | 0.20 | 23.5 |
| 29 Fri May 2026 | 47.00 | 0.20 | 19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.