BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 259.88 and 266.08

Daily Target 1	255.15
Daily Target 2	258.4
Daily Target 3	261.35
Daily Target 4	264.6
Daily Target 5	267.55

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Wed 13 May 2026	261.65 (0.65%)	260.70	258.10 - 264.30	1.1186 times
Tue 12 May 2026	259.95 (-2.27%)	263.95	259.15 - 267.45	0.7922 times
Mon 11 May 2026	266.00 (0.8%)	265.90	262.35 - 269.70	2.0764 times
Fri 08 May 2026	263.90 (-2.39%)	269.75	259.30 - 269.75	1.3494 times
Thu 07 May 2026	270.35 (0.02%)	271.25	267.10 - 271.90	0.815 times
Wed 06 May 2026	270.30 (2.62%)	268.70	262.80 - 271.40	1.408 times
Tue 05 May 2026	263.40 (-0.64%)	265.40	261.55 - 265.80	0.4889 times
Mon 04 May 2026	265.10 (0.62%)	264.95	264.20 - 271.60	0.4968 times
Thu 30 April 2026	263.46 (-1.79%)	265.90	260.00 - 266.22	0.9826 times
Wed 29 April 2026	268.25 (0.16%)	269.20	267.40 - 271.81	0.472 times
Tue 28 April 2026	267.83 (-2.25%)	270.00	265.61 - 272.06	0.9909 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 254.08 and 265.68

Weekly Target 1	251.55
Weekly Target 2	256.6
Weekly Target 3	263.15
Weekly Target 4	268.2
Weekly Target 5	274.75

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Wed 13 May 2026	261.65 (-0.85%)	265.90	258.10 - 269.70	1.059 times
Fri 08 May 2026	263.90 (0.17%)	264.95	259.30 - 271.90	1.2107 times
Thu 30 April 2026	263.46 (-3.89%)	275.19	260.00 - 277.20	0.7776 times
Fri 24 April 2026	274.13 (-2.25%)	280.50	269.55 - 286.25	0.9166 times
Fri 17 April 2026	280.44 (1.54%)	269.97	266.70 - 283.00	0.8576 times
Fri 10 April 2026	276.19 (10.67%)	252.61	251.91 - 280.63	1.521 times
Thu 02 April 2026	249.56 (-4.13%)	254.60	241.00 - 256.25	0.8903 times
Fri 27 March 2026	260.30 (-7.02%)	275.20	258.35 - 277.45	1.1262 times
Fri 20 March 2026	279.95 (-0.39%)	280.00	271.15 - 286.90	0.7637 times
Fri 13 March 2026	281.05 (-4.84%)	285.15	277.05 - 297.20	0.8774 times
Fri 06 March 2026	295.35 (-8.26%)	312.00	293.95 - 320.20	0.9862 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 252.98 and 266.78

Monthly Target 1	250.08
Monthly Target 2	255.87
Monthly Target 3	263.88333333333
Monthly Target 4	269.67
Monthly Target 5	277.68

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Wed 13 May 2026	261.65 (-0.69%)	264.95	258.10 - 271.90	0.5876 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.1974 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	1.0592 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.2293 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	1.0899 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.9975 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.997 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	1.074 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.1623 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.6057 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.9861 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	264.37
12 day DMA	266.18
20 day DMA	271.57
35 day DMA	269.21
50 day DMA	277.7
100 day DMA	287.32
150 day DMA	284.74
200 day DMA	274.09

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	263.5	264.42	266.66
12 day EMA	266.46	267.33	268.67
20 day EMA	268.9	269.66	270.68
35 day EMA	274.61	275.37	276.28
50 day EMA	278.91	279.61	280.41

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	264.37	266.1	266.79
12 day SMA	266.18	267.22	268.59
20 day SMA	271.57	272.27	273.08
35 day SMA	269.21	269.83	270.49
50 day SMA	277.7	278.73	279.79
100 day SMA	287.32	287.55	287.8
150 day SMA	284.74	284.72	284.68
200 day SMA	274.09	274.01	273.94

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
13 Wed	262.20	260.00	258.25 to 265.50	0.99 times
12 Tue	260.20	265.05	259.05 to 268.40	1 times
11 Mon	267.15	268.00	263.25 to 270.90	1.02 times
08 Fri	265.20	270.00	259.95 to 271.05	1.01 times
07 Thu	271.60	273.45	268.25 to 273.45	0.97 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
13 Wed	264.00	263.05	260.25 to 267.05	1.12 times
12 Tue	262.15	267.95	261.20 to 269.95	1.06 times
11 Mon	268.80	269.90	265.10 to 272.30	0.99 times
08 Fri	266.95	271.80	261.50 to 272.60	0.95 times
07 Thu	273.25	274.20	270.10 to 274.20	0.88 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Wed	265.35	264.35	262.15 to 267.90	1.7 times
12 Tue	263.55	269.25	263.00 to 270.00	1.19 times
11 Mon	270.10	271.40	267.00 to 273.35	0.95 times
08 Fri	268.75	272.00	264.60 to 273.60	0.78 times
07 Thu	275.15	274.30	271.70 to 275.40	0.39 times

Option chain for Bank Baroda BANKBARODA 26 Tue May 2026 expiry

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
13 Wed May 2026	0.10	51.50	0.76
12 Tue May 2026	0.10	51.50	0.76
11 Mon May 2026	0.15	51.50	0.5
08 Fri May 2026	0.25	51.50	0.83
07 Thu May 2026	0.25	51.50	0.26

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
13 Wed May 2026	0.10	58.15	0.99
12 Tue May 2026	0.10	58.15	1.01
11 Mon May 2026	0.20	49.65	0.93
08 Fri May 2026	0.30	49.65	1.1
07 Thu May 2026	0.35	49.65	1.18

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
13 Wed May 2026	0.15	51.55	0.36
12 Tue May 2026	0.15	51.55	0.35
11 Mon May 2026	0.25	48.10	0.36
08 Fri May 2026	0.40	44.59	0.41
07 Thu May 2026	0.35	44.59	0.45

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
13 Wed May 2026	0.20	46.80	0.9
12 Tue May 2026	0.20	48.45	1.02
11 Mon May 2026	0.35	38.25	1.05
08 Fri May 2026	0.55	38.25	1
07 Thu May 2026	0.65	38.25	0.96

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
13 Wed May 2026	0.25	36.02	0.1
12 Tue May 2026	0.30	36.02	0.1
11 Mon May 2026	0.50	36.02	0.11
08 Fri May 2026	0.75	36.02	0.08
07 Thu May 2026	0.90	36.02	0.04

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
13 Wed May 2026	0.40	36.75	0.39
12 Tue May 2026	0.40	39.90	0.39
11 Mon May 2026	0.75	32.70	0.35
08 Fri May 2026	1.00	35.20	0.45
07 Thu May 2026	1.30	29.00	0.49

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
13 Wed May 2026	0.45	19.89	0.02
12 Tue May 2026	0.50	19.89	0.02
11 Mon May 2026	0.90	19.89	0.02
08 Fri May 2026	1.15	19.89	0.02
07 Thu May 2026	1.45	19.89	0.03

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
13 Wed May 2026	0.45	33.30	0.15
12 Tue May 2026	0.55	33.30	0.15
11 Mon May 2026	1.00	27.10	0.13
08 Fri May 2026	1.35	28.90	0.16
07 Thu May 2026	1.85	28.90	0.18

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
13 Wed May 2026	0.55	24.69	0.23
12 Tue May 2026	0.70	24.69	0.22
11 Mon May 2026	1.15	24.69	0.21
08 Fri May 2026	1.65	24.69	0.34
07 Thu May 2026	2.20	24.69	0.68

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
13 Wed May 2026	0.65	28.25	0.57
12 Tue May 2026	0.75	30.35	0.5
11 Mon May 2026	1.40	22.30	0.51
08 Fri May 2026	1.90	26.20	0.47
07 Thu May 2026	2.65	20.45	0.6

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
13 Wed May 2026	0.80	27.20	0.73
12 Tue May 2026	0.90	27.20	0.66
11 Mon May 2026	1.65	20.40	0.7
08 Fri May 2026	2.20	20.40	0.94
07 Thu May 2026	3.15	20.40	1.03

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
13 Wed May 2026	0.95	25.85	0.32
12 Tue May 2026	1.05	25.85	0.33
11 Mon May 2026	2.00	19.25	0.35
08 Fri May 2026	2.65	22.20	0.34
07 Thu May 2026	3.80	16.25	0.32

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
13 Wed May 2026	1.15	20.05	1.08
12 Tue May 2026	1.25	20.05	1.17
11 Mon May 2026	2.40	20.05	1.01
08 Fri May 2026	3.05	20.05	0.94
07 Thu May 2026	4.55	14.55	1.14

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
13 Wed May 2026	1.45	19.10	0.31
12 Tue May 2026	1.55	21.20	0.29
11 Mon May 2026	2.90	15.75	0.25
08 Fri May 2026	3.70	18.05	0.27
07 Thu May 2026	5.35	13.55	0.45

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
13 Wed May 2026	1.85	17.90	1.6
12 Tue May 2026	1.85	17.90	1.52
11 Mon May 2026	3.45	12.60	1.47
08 Fri May 2026	4.30	11.85	1.42
07 Thu May 2026	6.30	11.85	1.8

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
13 Wed May 2026	2.25	15.00	0.48
12 Tue May 2026	2.30	17.00	0.52
11 Mon May 2026	4.15	11.75	0.49
08 Fri May 2026	5.00	14.55	0.48
07 Thu May 2026	7.40	10.55	0.55

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
13 Wed May 2026	2.80	12.95	0.95
12 Tue May 2026	2.80	14.70	0.88
11 Mon May 2026	4.95	10.20	0.61
08 Fri May 2026	5.80	12.75	0.58
07 Thu May 2026	8.55	9.20	0.84

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
13 Wed May 2026	3.45	11.10	0.36
12 Tue May 2026	3.35	12.90	0.46
11 Mon May 2026	5.90	8.60	0.51
08 Fri May 2026	6.75	11.55	0.54
07 Thu May 2026	9.80	8.05	0.58

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
13 Wed May 2026	4.30	9.40	0.76
12 Tue May 2026	4.05	11.35	0.81
11 Mon May 2026	6.95	7.25	0.7
08 Fri May 2026	7.85	10.00	0.67
07 Thu May 2026	11.25	7.00	0.87

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
13 Wed May 2026	5.25	7.90	0.85
12 Tue May 2026	4.85	9.60	0.8
11 Mon May 2026	8.20	6.00	0.97
08 Fri May 2026	8.95	8.60	1.34
07 Thu May 2026	12.95	5.95	1.75

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
13 Wed May 2026	6.40	6.60	1.13
12 Tue May 2026	5.80	8.15	1.21
11 Mon May 2026	9.65	4.90	2.66
08 Fri May 2026	10.20	7.45	1.72
07 Thu May 2026	15.20	5.10	1.55

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
13 Wed May 2026	7.75	5.45	1.64
12 Tue May 2026	6.90	6.70	1.77
11 Mon May 2026	11.15	3.95	2.14
08 Fri May 2026	11.55	6.45	2.11
07 Thu May 2026	16.05	4.25	2.46

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
13 Wed May 2026	9.10	4.50	1.9

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
13 Wed May 2026	10.80	3.60	2.7
12 Tue May 2026	9.65	4.45	2.72
11 Mon May 2026	16.10	2.55	2.05
08 Fri May 2026	14.95	4.65	2.14
07 Thu May 2026	20.60	3.05	2.13

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
13 Wed May 2026	17.90	2.95	45
12 Tue May 2026	17.90	3.60	35.5
11 Mon May 2026	17.90	2.05	39

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
13 Wed May 2026	14.40	2.40	1.96
12 Tue May 2026	12.80	2.90	0.98
11 Mon May 2026	18.90	1.65	1.26
08 Fri May 2026	18.35	3.25	1.41
07 Thu May 2026	23.80	2.15	0.99

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
13 Wed May 2026	23.25	1.00	4.31
12 Tue May 2026	20.80	1.15	4.82
11 Mon May 2026	30.00	0.70	3.61
08 Fri May 2026	26.70	1.60	4.65
07 Thu May 2026	31.65	1.00	2.46

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
13 Wed May 2026	32.20	0.70	98
12 Tue May 2026	32.20	0.75	94
11 Mon May 2026	32.20	0.45	104
08 Fri May 2026	32.20	1.15	54.5

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
13 Wed May 2026	31.10	0.50	2.67
12 Tue May 2026	31.10	0.50	3.05
11 Mon May 2026	36.30	0.35	3.16
08 Fri May 2026	31.60	0.80	3.19
07 Thu May 2026	42.15	0.45	2.54

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
13 Wed May 2026	43.00	0.35	22
12 Tue May 2026	43.00	0.40	22
11 Mon May 2026	43.00	0.25	11

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
13 Wed May 2026	40.75	0.35	33.2
12 Tue May 2026	40.75	0.35	31.47
11 Mon May 2026	48.80	0.25	24.75
08 Fri May 2026	48.80	0.45	10
07 Thu May 2026	48.80	0.25	6.75

Feed