BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 242.95 and 248.75

Daily Target 1238.73
Daily Target 2241.37
Daily Target 3244.53333333333
Daily Target 4247.17
Daily Target 5250.33

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Mon 27 July 2026 244.00 (-0.99%) 243.50 241.90 - 247.70 1.5449 times
Fri 24 July 2026 246.45 (1.36%) 242.00 239.25 - 247.10 0.8903 times
Thu 23 July 2026 243.15 (-1.06%) 245.00 242.25 - 246.00 0.6346 times
Wed 22 July 2026 245.75 (-0.79%) 247.95 244.40 - 247.95 0.8674 times
Tue 21 July 2026 247.70 (-2.81%) 254.85 247.30 - 257.00 1.4137 times
Mon 20 July 2026 254.85 (3.26%) 247.50 246.05 - 256.15 1.5799 times
Fri 17 July 2026 246.80 (-0.6%) 249.00 245.60 - 249.00 0.7128 times
Thu 16 July 2026 248.30 (0.06%) 249.20 247.05 - 249.60 0.5544 times
Wed 15 July 2026 248.15 (0.63%) 248.00 246.95 - 250.40 0.8537 times
Tue 14 July 2026 246.60 (-1.62%) 249.80 245.70 - 251.15 0.9482 times
Mon 13 July 2026 250.65 (-0.12%) 249.00 247.00 - 252.70 1.9604 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 242.95 and 248.75

Weekly Target 1238.73
Weekly Target 2241.37
Weekly Target 3244.53333333333
Weekly Target 4247.17
Weekly Target 5250.33

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Mon 27 July 2026 244.00 (-0.99%) 243.50 241.90 - 247.70 0.2418 times
Fri 24 July 2026 246.45 (-0.14%) 247.50 239.25 - 257.00 0.8429 times
Fri 17 July 2026 246.80 (-1.65%) 249.00 245.60 - 252.70 0.7871 times
Fri 10 July 2026 250.95 (-0.5%) 252.90 239.00 - 254.35 1.1614 times
Fri 03 July 2026 252.20 (-9.65%) 279.50 250.00 - 279.90 1.6218 times
Thu 25 June 2026 279.15 (-0.68%) 282.00 274.00 - 287.20 0.663 times
Fri 19 June 2026 281.05 (2.29%) 278.55 273.10 - 287.10 0.7977 times
Fri 12 June 2026 274.75 (4.19%) 260.85 258.00 - 276.10 1.7121 times
Fri 05 June 2026 263.70 (-1.79%) 270.40 260.80 - 272.20 1.358 times
Fri 29 May 2026 268.50 (1.17%) 268.00 267.15 - 274.25 0.8142 times
Fri 22 May 2026 265.40 (1.53%) 260.00 255.30 - 267.40 0.919 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 223.95 and 259.05

Monthly Target 1217.27
Monthly Target 2230.63
Monthly Target 3252.36666666667
Monthly Target 4265.73
Monthly Target 5287.47

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Mon 27 July 2026 244.00 (-10.43%) 273.70 239.00 - 274.10 1.1819 times
Tue 30 June 2026 272.40 (1.45%) 270.40 258.00 - 287.20 1.3724 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.0726 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 0.9983 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 0.8831 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.0249 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 0.9086 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.8316 times
Fri 28 November 2025 289.80 (4.09%) 284.50 280.70 - 294.95 0.8312 times
Fri 31 October 2025 278.40 (7.68%) 259.80 255.30 - 280.65 0.8954 times
Tue 30 September 2025 258.54 (11.04%) 233.00 231.72 - 260.10 0.969 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 245.41
12 day DMA 247.78
20 day DMA 250.64
35 day DMA 261.44
50 day DMA 262.81
100 day DMA 269.77
150 day DMA 279.03
200 day DMA 279.3

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA245.65246.48246.5
12 day EMA248.26249.03249.5
20 day EMA251.77252.59253.24
35 day EMA255.71256.4256.99
50 day EMA261.16261.86262.49

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA245.41247.58247.65
12 day SMA247.78247.83247.33
20 day SMA250.64252.08253.71
35 day SMA261.44262262.71
50 day SMA262.81263.29263.59
100 day SMA269.77270.49271.16
150 day SMA279.03279.31279.56
200 day SMA279.3279.37279.43

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Fri 246.55 242.00 238.85 to 247.30 0.53 times
23 Thu 243.20 244.80 241.20 to 246.35 0.87 times
22 Wed 245.45 247.00 244.40 to 247.50 1.17 times
21 Tue 247.85 255.40 247.50 to 257.40 1.2 times
20 Mon 255.65 247.00 246.00 to 256.90 1.23 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Fri 247.70 242.10 240.40 to 248.40 1.91 times
23 Thu 244.45 246.90 243.25 to 247.60 1.27 times
22 Wed 246.75 248.65 245.70 to 248.80 0.71 times
21 Tue 249.25 256.70 248.95 to 258.70 0.62 times
20 Mon 257.05 248.00 248.00 to 258.15 0.5 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Fri 248.70 244.50 242.00 to 249.70 1.48 times
23 Thu 246.15 246.80 245.00 to 249.15 1.12 times
22 Wed 248.40 249.50 247.00 to 249.50 0.91 times
21 Tue 250.40 259.00 249.60 to 260.30 0.8 times
20 Mon 258.30 250.15 250.15 to 259.45 0.69 times

Option chain for Bank Baroda BANKBARODA 28 Tue July 2026 expiry

BankBaroda BANKBARODA Option strike: 325.00

Date CE PE PCR
24 Fri July 2026 0.0572.00 0.15
23 Thu July 2026 0.0572.00 0.15
22 Wed July 2026 0.0572.00 0.15
21 Tue July 2026 0.0572.00 0.13

BankBaroda BANKBARODA Option strike: 310.00

Date CE PE PCR
24 Fri July 2026 0.0564.45 0.36
23 Thu July 2026 0.0567.00 0.43
22 Wed July 2026 0.0564.85 0.93
21 Tue July 2026 0.0553.50 1.2

BankBaroda BANKBARODA Option strike: 305.00

Date CE PE PCR
24 Fri July 2026 0.0562.75 0.04
23 Thu July 2026 0.0562.75 0.08
22 Wed July 2026 0.1530.50 0.18
21 Tue July 2026 0.1530.50 0.18

BankBaroda BANKBARODA Option strike: 302.50

Date CE PE PCR
24 Fri July 2026 0.1524.30 0.03
23 Thu July 2026 0.1524.30 0.03
22 Wed July 2026 0.1524.30 0.03
21 Tue July 2026 0.1524.30 0.03

BankBaroda BANKBARODA Option strike: 301.50

Date CE PE PCR
24 Fri July 2026 0.1055.20 2.24
23 Thu July 2026 0.0558.50 1.63
22 Wed July 2026 0.0551.35 1.45
21 Tue July 2026 0.1551.35 1.44

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
24 Fri July 2026 0.0553.90 0.14
23 Thu July 2026 0.0557.05 0.38
22 Wed July 2026 0.1054.85 0.36
21 Tue July 2026 0.1048.25 0.38

BankBaroda BANKBARODA Option strike: 297.50

Date CE PE PCR
24 Fri July 2026 0.0520.75 0.08
23 Thu July 2026 0.0520.75 0.08
22 Wed July 2026 0.0520.75 0.08
21 Tue July 2026 0.2020.75 0.07

BankBaroda BANKBARODA Option strike: 296.50

Date CE PE PCR
24 Fri July 2026 0.1019.80 0.03
23 Thu July 2026 0.2019.80 0.03
22 Wed July 2026 0.2019.80 0.03
21 Tue July 2026 0.2019.80 0.03

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
24 Fri July 2026 0.0548.90 0.02
23 Thu July 2026 0.0548.90 0.02
22 Wed July 2026 0.0548.90 0.02
21 Tue July 2026 0.1022.30 0.02

BankBaroda BANKBARODA Option strike: 291.50

Date CE PE PCR
24 Fri July 2026 0.0550.00 0.7
23 Thu July 2026 0.0549.00 0.78
22 Wed July 2026 0.1045.50 0.62
21 Tue July 2026 0.1545.50 0.6

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
24 Fri July 2026 0.1044.00 0.37
23 Thu July 2026 0.1047.10 0.46
22 Wed July 2026 0.0545.00 0.42
21 Tue July 2026 0.1039.50 0.41

BankBaroda BANKBARODA Option strike: 289.00

Date CE PE PCR
24 Fri July 2026 0.2013.25 0.23
23 Thu July 2026 0.2013.25 0.23
22 Wed July 2026 0.2013.25 0.23
21 Tue July 2026 0.2013.25 0.23

BankBaroda BANKBARODA Option strike: 287.50

Date CE PE PCR
24 Fri July 2026 0.2034.00 0.31
23 Thu July 2026 0.2034.00 0.31
22 Wed July 2026 0.2034.00 0.31
21 Tue July 2026 0.2034.00 0.31

BankBaroda BANKBARODA Option strike: 286.50

Date CE PE PCR
24 Fri July 2026 0.0538.35 1.28
23 Thu July 2026 0.0538.35 1.28
22 Wed July 2026 0.1538.35 1.28
21 Tue July 2026 0.1538.35 1.28

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
24 Fri July 2026 0.1039.35 0.31
23 Thu July 2026 0.1040.90 0.31
22 Wed July 2026 0.1539.50 0.29
21 Tue July 2026 0.2037.00 0.29

BankBaroda BANKBARODA Option strike: 284.00

Date CE PE PCR
24 Fri July 2026 0.1041.80 2.07
23 Thu July 2026 0.1036.10 1.85
22 Wed July 2026 0.1036.10 2.27
21 Tue July 2026 0.2036.10 2.27

BankBaroda BANKBARODA Option strike: 282.50

Date CE PE PCR
24 Fri July 2026 0.2036.25 0.57
23 Thu July 2026 0.0532.90 0.74
22 Wed July 2026 0.1532.90 0.7
21 Tue July 2026 0.2532.90 0.69

BankBaroda BANKBARODA Option strike: 281.50

Date CE PE PCR
24 Fri July 2026 0.1039.00 0.65
23 Thu July 2026 0.1039.65 0.67
22 Wed July 2026 0.4036.00 0.67
21 Tue July 2026 0.4035.70 0.71

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
24 Fri July 2026 0.1534.00 0.43
23 Thu July 2026 0.1037.20 0.46
22 Wed July 2026 0.2035.50 0.34
21 Tue July 2026 0.3028.60 0.37

BankBaroda BANKBARODA Option strike: 279.00

Date CE PE PCR
24 Fri July 2026 0.1526.95 0.91
23 Thu July 2026 0.3526.95 0.84
22 Wed July 2026 0.3526.95 0.84
21 Tue July 2026 0.3526.95 0.84

BankBaroda BANKBARODA Option strike: 277.50

Date CE PE PCR
24 Fri July 2026 0.2530.95 0.58
23 Thu July 2026 0.2022.55 0.68
22 Wed July 2026 0.1522.55 0.58
21 Tue July 2026 0.3522.55 0.57

BankBaroda BANKBARODA Option strike: 276.50

Date CE PE PCR
24 Fri July 2026 0.1532.95 0.87
23 Thu July 2026 0.1526.00 0.45
22 Wed July 2026 0.3526.00 0.44
21 Tue July 2026 0.3526.00 0.44

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
24 Fri July 2026 0.2028.50 0.44
23 Thu July 2026 0.2032.25 0.42
22 Wed July 2026 0.2530.45 0.4
21 Tue July 2026 0.4020.15 0.39

BankBaroda BANKBARODA Option strike: 274.00

Date CE PE PCR
24 Fri July 2026 0.2531.70 0.75
23 Thu July 2026 0.1531.70 0.67
22 Wed July 2026 0.2524.45 0.67
21 Tue July 2026 0.4024.45 0.66

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
24 Fri July 2026 0.3029.80 0.52
23 Thu July 2026 0.2529.80 0.47
22 Wed July 2026 0.2517.80 0.48
21 Tue July 2026 0.4517.80 0.42

BankBaroda BANKBARODA Option strike: 271.50

Date CE PE PCR
24 Fri July 2026 0.3030.00 0.22
23 Thu July 2026 0.2017.25 0.18
22 Wed July 2026 0.2517.25 0.15
21 Tue July 2026 0.5017.25 0.14

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
24 Fri July 2026 0.4024.25 0.38
23 Thu July 2026 0.3028.00 0.5
22 Wed July 2026 0.3525.00 0.45
21 Tue July 2026 0.6022.00 0.44

BankBaroda BANKBARODA Option strike: 269.00

Date CE PE PCR
24 Fri July 2026 0.4029.00 0.29
23 Thu July 2026 0.2526.75 0.27
22 Wed July 2026 0.3524.00 0.28
21 Tue July 2026 0.6521.30 0.29

BankBaroda BANKBARODA Option strike: 266.50

Date CE PE PCR
24 Fri July 2026 0.5021.55 1.38
23 Thu July 2026 0.3517.10 1.1
22 Wed July 2026 0.4517.10 0.57
21 Tue July 2026 0.7517.10 0.55

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
24 Fri July 2026 0.5519.00 0.66
23 Thu July 2026 0.4022.00 0.67
22 Wed July 2026 0.5519.65 0.54
21 Tue July 2026 0.9017.90 0.5

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
24 Fri July 2026 0.7020.05 1.08
23 Thu July 2026 0.5020.05 1.16
22 Wed July 2026 0.7518.50 0.64
21 Tue July 2026 1.2015.60 0.69

BankBaroda BANKBARODA Option strike: 261.50

Date CE PE PCR
24 Fri July 2026 0.7516.80 0.75
23 Thu July 2026 0.6019.00 0.75
22 Wed July 2026 0.8516.90 0.71
21 Tue July 2026 1.3514.30 0.76

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
24 Fri July 2026 0.9014.35 0.38
23 Thu July 2026 0.6517.40 0.44
22 Wed July 2026 1.0015.60 0.43
21 Tue July 2026 1.5513.55 0.44

BankBaroda BANKBARODA Option strike: 259.00

Date CE PE PCR
24 Fri July 2026 1.0016.70 0.99
23 Thu July 2026 0.7016.70 1.2
22 Wed July 2026 1.1012.80 0.99
21 Tue July 2026 1.8012.80 0.98

BankBaroda BANKBARODA Option strike: 256.50

Date CE PE PCR
24 Fri July 2026 1.4011.85 0.98
23 Thu July 2026 1.0014.40 1.05
22 Wed July 2026 1.5512.55 1.03
21 Tue July 2026 2.3510.80 0.95

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
24 Fri July 2026 1.6010.40 0.64
23 Thu July 2026 1.1513.10 0.79
22 Wed July 2026 1.8511.45 0.72
21 Tue July 2026 2.759.80 0.73

BankBaroda BANKBARODA Option strike: 251.50

Date CE PE PCR
24 Fri July 2026 2.507.70 0.73
23 Thu July 2026 1.7010.25 0.63
22 Wed July 2026 2.758.80 0.71
21 Tue July 2026 3.907.45 0.73

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
24 Fri July 2026 2.956.60 0.64
23 Thu July 2026 2.159.05 0.69
22 Wed July 2026 3.207.80 0.8
21 Tue July 2026 4.506.55 0.93

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
24 Fri July 2026 5.254.30 1.07
23 Thu July 2026 3.855.75 0.76
22 Wed July 2026 5.354.90 0.92
21 Tue July 2026 7.054.10 0.97

BankBaroda BANKBARODA Option strike: 241.50

Date CE PE PCR
24 Fri July 2026 7.502.95 0.44
23 Thu July 2026 5.603.95 0.44
22 Wed July 2026 7.503.45 0.41
21 Tue July 2026 9.402.75 0.49

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
24 Fri July 2026 8.652.50 2.62
23 Thu July 2026 6.303.30 1.98
22 Wed July 2026 8.252.90 2.26
21 Tue July 2026 10.302.30 3.19

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
24 Fri July 2026 12.051.35 5.78
23 Thu July 2026 9.801.85 4.02
22 Wed July 2026 11.951.50 5.15
21 Tue July 2026 14.301.20 3.19

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
24 Fri July 2026 16.750.70 10.07
23 Thu July 2026 13.900.90 8.51
22 Wed July 2026 16.150.80 8.72
21 Tue July 2026 18.750.70 6.76

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
24 Fri July 2026 21.250.40 73.14
23 Thu July 2026 18.000.40 120.5
22 Wed July 2026 27.000.40 244
21 Tue July 2026 27.000.35 178

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
24 Fri July 2026 24.250.20 5.69
23 Thu July 2026 24.250.25 5.42
22 Wed July 2026 30.200.20 5.79
21 Tue July 2026 30.200.20 5.46

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
24 Fri July 2026 36.000.15 23.67
23 Thu July 2026 36.000.05 24
22 Wed July 2026 36.000.15 27.67
21 Tue July 2026 36.000.05 37

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
24 Fri July 2026 47.400.15 0.33
23 Thu July 2026 47.400.15 0.33
Back to top | Use Dark Theme