BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 242.85 and 250.7

Daily Target 1	236.42
Daily Target 2	241.43
Daily Target 3	244.26666666667
Daily Target 4	249.28
Daily Target 5	252.12

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Fri 24 July 2026	246.45 (1.36%)	242.00	239.25 - 247.10	0.8548 times
Thu 23 July 2026	243.15 (-1.06%)	245.00	242.25 - 246.00	0.6093 times
Wed 22 July 2026	245.75 (-0.79%)	247.95	244.40 - 247.95	0.8328 times
Tue 21 July 2026	247.70 (-2.81%)	254.85	247.30 - 257.00	1.3573 times
Mon 20 July 2026	254.85 (3.26%)	247.50	246.05 - 256.15	1.5169 times
Fri 17 July 2026	246.80 (-0.6%)	249.00	245.60 - 249.00	0.6844 times
Thu 16 July 2026	248.30 (0.06%)	249.20	247.05 - 249.60	0.5322 times
Wed 15 July 2026	248.15 (0.63%)	248.00	246.95 - 250.40	0.8197 times
Tue 14 July 2026	246.60 (-1.62%)	249.80	245.70 - 251.15	0.9103 times
Mon 13 July 2026	250.65 (-0.12%)	249.00	247.00 - 252.70	1.8822 times
Fri 10 July 2026	250.95 (2.6%)	245.50	245.35 - 254.35	1.8395 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 233.98 and 251.73

Weekly Target 1	229.82
Weekly Target 2	238.13
Weekly Target 3	247.56666666667
Weekly Target 4	255.88
Weekly Target 5	265.32

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Fri 24 July 2026	246.45 (-0.14%)	247.50	239.25 - 257.00	0.7895 times
Fri 17 July 2026	246.80 (-1.65%)	249.00	245.60 - 252.70	0.7372 times
Fri 10 July 2026	250.95 (-0.5%)	252.90	239.00 - 254.35	1.0878 times
Fri 03 July 2026	252.20 (-9.65%)	279.50	250.00 - 279.90	1.5189 times
Thu 25 June 2026	279.15 (-0.68%)	282.00	274.00 - 287.20	0.6209 times
Fri 19 June 2026	281.05 (2.29%)	278.55	273.10 - 287.10	0.7471 times
Fri 12 June 2026	274.75 (4.19%)	260.85	258.00 - 276.10	1.6035 times
Fri 05 June 2026	263.70 (-1.79%)	270.40	260.80 - 272.20	1.2719 times
Fri 29 May 2026	268.50 (1.17%)	268.00	267.15 - 274.25	0.7626 times
Fri 22 May 2026	265.40 (1.53%)	260.00	255.30 - 267.40	0.8607 times
Fri 15 May 2026	261.40 (-0.95%)	265.90	258.10 - 270.25	1.1091 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 225.18 and 260.28

Monthly Target 1	218.08
Monthly Target 2	232.27
Monthly Target 3	253.18333333333
Monthly Target 4	267.37
Monthly Target 5	288.28

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Fri 24 July 2026	246.45 (-9.53%)	273.70	239.00 - 274.10	1.1222 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.3816 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.0798 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0051 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.8891 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0318 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9148 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8373 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.8368 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.9015 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	0.9756 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	247.58
12 day DMA	247.83
20 day DMA	252.08
35 day DMA	262
50 day DMA	263.29
100 day DMA	270.49
150 day DMA	279.31
200 day DMA	279.37

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	246.48	246.5	248.17
12 day EMA	249.03	249.5	250.66
20 day EMA	252.61	253.26	254.32
35 day EMA	256.44	257.03	257.85
50 day EMA	261.78	262.41	263.2

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	247.58	247.65	248.68
12 day SMA	247.83	247.33	247.72
20 day SMA	252.08	253.71	255.55
35 day SMA	262	262.71	263.45
50 day SMA	263.29	263.59	263.93
100 day SMA	270.49	271.16	271.86
150 day SMA	279.31	279.56	279.84
200 day SMA	279.37	279.43	279.49

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	243.20	244.80	241.20 to 246.35	0.75 times
22 Wed	245.45	247.00	244.40 to 247.50	1.01 times
21 Tue	247.85	255.40	247.50 to 257.40	1.04 times
20 Mon	255.65	247.00	246.00 to 256.90	1.07 times
17 Fri	247.40	248.65	245.65 to 249.00	1.13 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	244.45	246.90	243.25 to 247.60	1.81 times
22 Wed	246.75	248.65	245.70 to 248.80	1.01 times
21 Tue	249.25	256.70	248.95 to 258.70	0.89 times
20 Mon	257.05	248.00	248.00 to 258.15	0.71 times
17 Fri	248.65	249.10	247.05 to 250.10	0.58 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	246.15	246.80	245.00 to 249.15	1.35 times
22 Wed	248.40	249.50	247.00 to 249.50	1.09 times
21 Tue	250.40	259.00	249.60 to 260.30	0.97 times
20 Mon	258.30	250.15	250.15 to 259.45	0.83 times
17 Fri	250.20	250.75	248.70 to 251.25	0.76 times

Option chain for Bank Baroda BANKBARODA 28 Tue July 2026 expiry

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	72.00	0.15
22 Wed July 2026	0.05	72.00	0.15
21 Tue July 2026	0.05	72.00	0.13
20 Mon July 2026	0.05	72.00	0.13

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	67.00	0.43
22 Wed July 2026	0.05	64.85	0.93
21 Tue July 2026	0.05	53.50	1.2
20 Mon July 2026	0.10	53.50	1.2

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	62.75	0.08
22 Wed July 2026	0.15	30.50	0.18
21 Tue July 2026	0.15	30.50	0.18
20 Mon July 2026	0.15	30.50	0.18

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
23 Thu July 2026	0.15	24.30	0.03
22 Wed July 2026	0.15	24.30	0.03
21 Tue July 2026	0.15	24.30	0.03
20 Mon July 2026	0.15	24.30	0.03

BankBaroda BANKBARODA Option strike: 301.50

Date	CE	PE	PCR
23 Thu July 2026	0.05	58.50	1.63
22 Wed July 2026	0.05	51.35	1.45
21 Tue July 2026	0.15	51.35	1.44
20 Mon July 2026	0.15	51.35	1.44

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	57.05	0.38
22 Wed July 2026	0.10	54.85	0.36
21 Tue July 2026	0.10	48.25	0.38
20 Mon July 2026	0.15	48.25	0.36

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
23 Thu July 2026	0.05	20.75	0.08
22 Wed July 2026	0.05	20.75	0.08
21 Tue July 2026	0.20	20.75	0.07
20 Mon July 2026	0.20	20.75	0.07

BankBaroda BANKBARODA Option strike: 296.50

Date	CE	PE	PCR
23 Thu July 2026	0.20	19.80	0.03
22 Wed July 2026	0.20	19.80	0.03
21 Tue July 2026	0.20	19.80	0.03
20 Mon July 2026	0.20	19.80	0.03

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	48.90	0.02
22 Wed July 2026	0.05	48.90	0.02
21 Tue July 2026	0.10	22.30	0.02
20 Mon July 2026	0.15	22.30	0.02

BankBaroda BANKBARODA Option strike: 291.50

Date	CE	PE	PCR
23 Thu July 2026	0.05	49.00	0.78
22 Wed July 2026	0.10	45.50	0.62
21 Tue July 2026	0.15	45.50	0.6
20 Mon July 2026	0.15	45.50	0.6

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	47.10	0.46
22 Wed July 2026	0.05	45.00	0.42
21 Tue July 2026	0.10	39.50	0.41
20 Mon July 2026	0.20	35.00	0.4

BankBaroda BANKBARODA Option strike: 289.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	13.25	0.23
22 Wed July 2026	0.20	13.25	0.23
21 Tue July 2026	0.20	13.25	0.23
20 Mon July 2026	0.25	13.25	0.22

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
23 Thu July 2026	0.20	34.00	0.31
22 Wed July 2026	0.20	34.00	0.31
21 Tue July 2026	0.20	34.00	0.31
20 Mon July 2026	0.45	34.00	0.29

BankBaroda BANKBARODA Option strike: 286.50

Date	CE	PE	PCR
23 Thu July 2026	0.05	38.35	1.28
22 Wed July 2026	0.15	38.35	1.28
21 Tue July 2026	0.15	38.35	1.28
20 Mon July 2026	0.45	38.35	1.28

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	40.90	0.31
22 Wed July 2026	0.15	39.50	0.29
21 Tue July 2026	0.20	37.00	0.29
20 Mon July 2026	0.35	34.50	0.27

BankBaroda BANKBARODA Option strike: 284.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	36.10	1.85
22 Wed July 2026	0.10	36.10	2.27
21 Tue July 2026	0.20	36.10	2.27
20 Mon July 2026	0.35	31.00	2.08

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
23 Thu July 2026	0.05	32.90	0.74
22 Wed July 2026	0.15	32.90	0.7
21 Tue July 2026	0.25	32.90	0.69
20 Mon July 2026	0.30	32.90	0.67

BankBaroda BANKBARODA Option strike: 281.50

Date	CE	PE	PCR
23 Thu July 2026	0.10	39.65	0.67
22 Wed July 2026	0.40	36.00	0.67
21 Tue July 2026	0.40	35.70	0.71
20 Mon July 2026	0.40	35.70	0.71

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	37.20	0.46
22 Wed July 2026	0.20	35.50	0.34
21 Tue July 2026	0.30	28.60	0.37
20 Mon July 2026	0.50	25.00	0.36

BankBaroda BANKBARODA Option strike: 279.00

Date	CE	PE	PCR
23 Thu July 2026	0.35	26.95	0.84
22 Wed July 2026	0.35	26.95	0.84
21 Tue July 2026	0.35	26.95	0.84
20 Mon July 2026	0.35	28.15	0.84

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
23 Thu July 2026	0.20	22.55	0.68
22 Wed July 2026	0.15	22.55	0.58
21 Tue July 2026	0.35	22.55	0.57
20 Mon July 2026	0.75	22.55	0.57

BankBaroda BANKBARODA Option strike: 276.50

Date	CE	PE	PCR
23 Thu July 2026	0.15	26.00	0.45
22 Wed July 2026	0.35	26.00	0.44
21 Tue July 2026	0.35	26.00	0.44
20 Mon July 2026	0.70	26.00	0.44

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	32.25	0.42
22 Wed July 2026	0.25	30.45	0.4
21 Tue July 2026	0.40	20.15	0.39
20 Mon July 2026	0.80	20.15	0.4

BankBaroda BANKBARODA Option strike: 274.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	31.70	0.67
22 Wed July 2026	0.25	24.45	0.67
21 Tue July 2026	0.40	24.45	0.66
20 Mon July 2026	0.85	23.60	0.68

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
23 Thu July 2026	0.25	29.80	0.47
22 Wed July 2026	0.25	17.80	0.48
21 Tue July 2026	0.45	17.80	0.42
20 Mon July 2026	1.00	17.80	0.38

BankBaroda BANKBARODA Option strike: 271.50

Date	CE	PE	PCR
23 Thu July 2026	0.20	17.25	0.18
22 Wed July 2026	0.25	17.25	0.15
21 Tue July 2026	0.50	17.25	0.14
20 Mon July 2026	1.10	16.20	0.14

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
23 Thu July 2026	0.30	28.00	0.5
22 Wed July 2026	0.35	25.00	0.45
21 Tue July 2026	0.60	22.00	0.44
20 Mon July 2026	1.30	15.60	0.48

BankBaroda BANKBARODA Option strike: 269.00

Date	CE	PE	PCR
23 Thu July 2026	0.25	26.75	0.27
22 Wed July 2026	0.35	24.00	0.28
21 Tue July 2026	0.65	21.30	0.29
20 Mon July 2026	1.45	21.30	0.21

BankBaroda BANKBARODA Option strike: 266.50

Date	CE	PE	PCR
23 Thu July 2026	0.35	17.10	1.1
22 Wed July 2026	0.45	17.10	0.57
21 Tue July 2026	0.75	17.10	0.55
20 Mon July 2026	1.90	17.10	0.54

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
23 Thu July 2026	0.40	22.00	0.67
22 Wed July 2026	0.55	19.65	0.54
21 Tue July 2026	0.90	17.90	0.5
20 Mon July 2026	2.20	11.45	0.47

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
23 Thu July 2026	0.50	20.05	1.16
22 Wed July 2026	0.75	18.50	0.64
21 Tue July 2026	1.20	15.60	0.69
20 Mon July 2026	2.80	9.75	0.5

BankBaroda BANKBARODA Option strike: 261.50

Date	CE	PE	PCR
23 Thu July 2026	0.60	19.00	0.75
22 Wed July 2026	0.85	16.90	0.71
21 Tue July 2026	1.35	14.30	0.76
20 Mon July 2026	3.20	9.10	0.82

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
23 Thu July 2026	0.65	17.40	0.44
22 Wed July 2026	1.00	15.60	0.43
21 Tue July 2026	1.55	13.55	0.44
20 Mon July 2026	3.75	8.30	0.48

BankBaroda BANKBARODA Option strike: 259.00

Date	CE	PE	PCR
23 Thu July 2026	0.70	16.70	1.2
22 Wed July 2026	1.10	12.80	0.99
21 Tue July 2026	1.80	12.80	0.98
20 Mon July 2026	4.15	7.50	1.05

BankBaroda BANKBARODA Option strike: 256.50

Date	CE	PE	PCR
23 Thu July 2026	1.00	14.40	1.05
22 Wed July 2026	1.55	12.55	1.03
21 Tue July 2026	2.35	10.80	0.95
20 Mon July 2026	5.15	6.10	0.8

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
23 Thu July 2026	1.15	13.10	0.79
22 Wed July 2026	1.85	11.45	0.72
21 Tue July 2026	2.75	9.80	0.73
20 Mon July 2026	5.95	5.45	0.77

BankBaroda BANKBARODA Option strike: 251.50

Date	CE	PE	PCR
23 Thu July 2026	1.70	10.25	0.63
22 Wed July 2026	2.75	8.80	0.71
21 Tue July 2026	3.90	7.45	0.73
20 Mon July 2026	7.95	3.80	1.25

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
23 Thu July 2026	2.15	9.05	0.69
22 Wed July 2026	3.20	7.80	0.8
21 Tue July 2026	4.50	6.55	0.93
20 Mon July 2026	8.75	3.35	1.1

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
23 Thu July 2026	3.85	5.75	0.76
22 Wed July 2026	5.35	4.90	0.92
21 Tue July 2026	7.05	4.10	0.97
20 Mon July 2026	12.55	1.95	1.01

BankBaroda BANKBARODA Option strike: 241.50

Date	CE	PE	PCR
23 Thu July 2026	5.60	3.95	0.44
22 Wed July 2026	7.50	3.45	0.41
21 Tue July 2026	9.40	2.75	0.49
20 Mon July 2026	15.00	1.30	0.6

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
23 Thu July 2026	6.30	3.30	1.98
22 Wed July 2026	8.25	2.90	2.26
21 Tue July 2026	10.30	2.30	3.19
20 Mon July 2026	16.45	1.10	2.84

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
23 Thu July 2026	9.80	1.85	4.02
22 Wed July 2026	11.95	1.50	5.15
21 Tue July 2026	14.30	1.20	3.19
20 Mon July 2026	21.45	0.65	2.6

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
23 Thu July 2026	13.90	0.90	8.51
22 Wed July 2026	16.15	0.80	8.72
21 Tue July 2026	18.75	0.70	6.76
20 Mon July 2026	25.80	0.40	6.99

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
23 Thu July 2026	18.00	0.40	120.5
22 Wed July 2026	27.00	0.40	244
21 Tue July 2026	27.00	0.35	178
20 Mon July 2026	27.00	0.30	178

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
23 Thu July 2026	24.25	0.25	5.42
22 Wed July 2026	30.20	0.20	5.79
21 Tue July 2026	30.20	0.20	5.46
20 Mon July 2026	35.50	0.20	5.14

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
23 Thu July 2026	36.00	0.05	24
22 Wed July 2026	36.00	0.15	27.67
21 Tue July 2026	36.00	0.05	37
20 Mon July 2026	36.00	0.05	37

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
23 Thu July 2026	47.40	0.15	0.33

Feed