BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 245.63 and 250.11

Daily Target 1242.1
Daily Target 2244.67
Daily Target 3246.57666666667
Daily Target 4249.15
Daily Target 5251.06

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Mon 03 August 2026 247.25 (1.92%) 244.05 244.00 - 248.48 0.8941 times
Fri 31 July 2026 242.60 (0.39%) 243.00 242.10 - 244.50 0.8168 times
Thu 30 July 2026 241.65 (-0.7%) 243.00 240.10 - 243.00 0.99 times
Wed 29 July 2026 243.35 (1.73%) 239.90 239.35 - 244.90 1.0517 times
Tue 28 July 2026 239.20 (-1.97%) 242.80 238.45 - 244.70 0.8957 times
Mon 27 July 2026 244.00 (-0.99%) 243.50 241.90 - 247.70 1.5451 times
Fri 24 July 2026 246.45 (1.36%) 242.00 239.25 - 247.10 0.8904 times
Thu 23 July 2026 243.15 (-1.06%) 245.00 242.25 - 246.00 0.6347 times
Wed 22 July 2026 245.75 (-0.79%) 247.95 244.40 - 247.95 0.8675 times
Tue 21 July 2026 247.70 (-2.81%) 254.85 247.30 - 257.00 1.4139 times
Mon 20 July 2026 254.85 (3.26%) 247.50 246.05 - 256.15 1.5801 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 245.63 and 250.11

Weekly Target 1242.1
Weekly Target 2244.67
Weekly Target 3246.57666666667
Weekly Target 4249.15
Weekly Target 5251.06

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Mon 03 August 2026 247.25 (1.92%) 244.05 244.00 - 248.48 0.1411 times
Fri 31 July 2026 242.60 (-1.56%) 243.50 238.45 - 247.70 0.8365 times
Fri 24 July 2026 246.45 (-0.14%) 247.50 239.25 - 257.00 0.8503 times
Fri 17 July 2026 246.80 (-1.65%) 249.00 245.60 - 252.70 0.794 times
Fri 10 July 2026 250.95 (-0.5%) 252.90 239.00 - 254.35 1.1716 times
Fri 03 July 2026 252.20 (-9.65%) 279.50 250.00 - 279.90 1.636 times
Thu 25 June 2026 279.15 (-0.68%) 282.00 274.00 - 287.20 0.6688 times
Fri 19 June 2026 281.05 (2.29%) 278.55 273.10 - 287.10 0.8047 times
Fri 12 June 2026 274.75 (4.19%) 260.85 258.00 - 276.10 1.727 times
Fri 05 June 2026 263.70 (-1.79%) 270.40 260.80 - 272.20 1.3699 times
Fri 29 May 2026 268.50 (1.17%) 268.00 267.15 - 274.25 0.8214 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 245.63 and 250.11

Monthly Target 1242.1
Monthly Target 2244.67
Monthly Target 3246.57666666667
Monthly Target 4249.15
Monthly Target 5251.06

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Mon 03 August 2026 247.25 (1.92%) 244.05 244.00 - 248.48 0.0418 times
Fri 31 July 2026 242.60 (-10.94%) 273.70 238.45 - 274.10 1.4454 times
Tue 30 June 2026 272.40 (1.45%) 270.40 258.00 - 287.20 1.4746 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.1524 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 1.0727 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 0.9488 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.1012 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 0.9763 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.8936 times
Fri 28 November 2025 289.80 (4.09%) 284.50 280.70 - 294.95 0.8931 times
Fri 31 October 2025 278.40 (7.68%) 259.80 255.30 - 280.65 0.9621 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 242.81
12 day DMA 245.23
20 day DMA 246.02
35 day DMA 257.71
50 day DMA 260.92
100 day DMA 266.29
150 day DMA 277.5
200 day DMA 278.77

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA244.26242.77242.85
12 day EMA245.47245.15245.61
20 day EMA248.35248.47249.09
35 day EMA253.18253.53254.17
50 day EMA259.2259.69260.39

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA242.81242.16242.93
12 day SMA245.23245.32245.78
20 day SMA246.02246.15246.63
35 day SMA257.71258.49259.21
50 day SMA260.92261.24261.66
100 day SMA266.29266.83267.4
150 day SMA277.5277.81278.14
200 day SMA278.77278.86278.96

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Mon 247.73 245.10 245.10 to 249.72 1 times
31 Fri 243.90 244.00 243.25 to 245.70 0.99 times
30 Thu 243.05 244.00 241.50 to 244.25 0.99 times
29 Wed 244.85 241.00 240.20 to 246.40 1.01 times
28 Tue 240.15 245.45 239.80 to 245.45 1.01 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Mon 249.36 247.70 247.20 to 251.00 1.07 times
31 Fri 245.30 246.40 244.85 to 247.25 1.04 times
30 Thu 244.35 245.50 243.15 to 245.50 0.99 times
29 Wed 246.15 242.75 242.75 to 247.55 0.95 times
28 Tue 241.75 244.95 241.40 to 245.70 0.94 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
03 Mon 250.91 248.80 248.41 to 252.44 1.44 times
31 Fri 246.45 246.25 246.20 to 248.45 1.28 times
30 Thu 245.65 247.00 244.60 to 247.00 1.24 times
29 Wed 247.90 247.00 247.00 to 248.10 0.05 times

Option chain for Bank Baroda BANKBARODA 25 Tue August 2026 expiry

BankBaroda BANKBARODA Option strike: 310.00

Date CE PE PCR
03 Mon August 2026 0.1061.51 4.38
31 Fri July 2026 0.1067.50 4.38
30 Thu July 2026 0.1567.50 4.44
29 Wed July 2026 0.1567.50 4.44
28 Tue July 2026 0.1567.50 4.44

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
03 Mon August 2026 0.1351.00 1.5
31 Fri July 2026 0.1055.00 1.56
30 Thu July 2026 0.1555.00 1.56
29 Wed July 2026 0.1555.00 1.55
28 Tue July 2026 0.1559.35 1.61

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
03 Mon August 2026 0.3546.91 0.17
31 Fri July 2026 0.3549.85 0.17
30 Thu July 2026 0.3552.50 0.07
29 Wed July 2026 0.3552.50 0.07
28 Tue July 2026 0.3552.50 0.07

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
03 Mon August 2026 0.2341.08 0.92
31 Fri July 2026 0.2045.85 1.5
30 Thu July 2026 0.2547.75 1.65
29 Wed July 2026 0.2544.75 1.73
28 Tue July 2026 0.2048.00 2.05

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
03 Mon August 2026 0.3142.05 0.05
31 Fri July 2026 0.2542.05 0.08
30 Thu July 2026 0.3042.05 0.08
29 Wed July 2026 0.3543.30 0.1
28 Tue July 2026 0.2543.30 0.23

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
03 Mon August 2026 0.4232.55 0.76
31 Fri July 2026 0.3534.30 0.73
30 Thu July 2026 0.3537.15 0.71
29 Wed July 2026 0.4034.75 0.74
28 Tue July 2026 0.4039.40 0.73

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
03 Mon August 2026 0.5927.40 0.4
31 Fri July 2026 0.5030.65 0.47
30 Thu July 2026 0.5030.65 0.48
29 Wed July 2026 0.5530.65 0.52
28 Tue July 2026 0.6033.20 0.45

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
03 Mon August 2026 0.8722.69 0.47
31 Fri July 2026 0.6527.30 0.5
30 Thu July 2026 0.7027.30 0.48
29 Wed July 2026 0.8525.95 0.51
28 Tue July 2026 0.7530.10 0.53

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
03 Mon August 2026 1.3118.21 0.2
31 Fri July 2026 1.0021.60 0.24
30 Thu July 2026 1.0025.40 0.24
29 Wed July 2026 1.2025.40 0.25
28 Tue July 2026 1.1025.40 0.33

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
03 Mon August 2026 2.1214.42 0.29
31 Fri July 2026 1.5516.45 0.29
30 Thu July 2026 1.5518.25 0.3
29 Wed July 2026 1.9517.00 0.4
28 Tue July 2026 1.6521.05 0.44

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
03 Mon August 2026 3.2710.69 0.29
31 Fri July 2026 2.4512.60 0.33
30 Thu July 2026 2.4014.10 0.33
29 Wed July 2026 3.0012.95 0.33
28 Tue July 2026 2.3516.85 0.36

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
03 Mon August 2026 5.127.41 0.42
31 Fri July 2026 3.809.85 0.42
30 Thu July 2026 3.7510.65 0.42
29 Wed July 2026 4.559.65 0.51
28 Tue July 2026 3.5513.10 0.57

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
03 Mon August 2026 7.684.98 0.81
31 Fri July 2026 5.856.85 0.73
30 Thu July 2026 5.657.60 0.75
29 Wed July 2026 6.806.90 0.82
28 Tue July 2026 5.209.75 0.85

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
03 Mon August 2026 11.013.28 1.48
31 Fri July 2026 8.604.55 1.41
30 Thu July 2026 8.305.20 1.51
29 Wed July 2026 9.554.80 1.54
28 Tue July 2026 7.407.00 1.39

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
03 Mon August 2026 14.792.12 4.65
31 Fri July 2026 12.003.00 4.59
30 Thu July 2026 11.553.45 4.85
29 Wed July 2026 12.953.30 3.07
28 Tue July 2026 10.254.85 2.66

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
03 Mon August 2026 18.941.43 6.59
31 Fri July 2026 16.102.00 6.18
30 Thu July 2026 15.452.30 6.38
29 Wed July 2026 16.852.25 6.73
28 Tue July 2026 13.703.30 6.81

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
03 Mon August 2026 23.480.99 21.32
31 Fri July 2026 19.601.45 21.44
30 Thu July 2026 19.601.60 19.96
29 Wed July 2026 21.301.55 12.14
28 Tue July 2026 17.602.25 12

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
03 Mon August 2026 28.450.70 11.86
31 Fri July 2026 25.000.95 12.63
30 Thu July 2026 24.251.15 13.33
29 Wed July 2026 25.601.10 8.66
28 Tue July 2026 21.751.50 6.73

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
03 Mon August 2026 28.850.49 3.02
31 Fri July 2026 28.850.60 2.83
30 Thu July 2026 28.850.80 2.88
29 Wed July 2026 30.200.80 1.7
28 Tue July 2026 27.701.00 20

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
03 Mon August 2026 34.200.36 29.44
31 Fri July 2026 34.200.50 28.88
30 Thu July 2026 33.500.60 20.96
29 Wed July 2026 34.900.55 18.78
28 Tue July 2026 30.650.75 10.22

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
03 Mon August 2026 40.250.20 74
31 Fri July 2026 40.250.30 82
30 Thu July 2026 40.250.35 92.2
29 Wed July 2026 40.250.35 86.2
28 Tue July 2026 40.250.40 38.8
Back to top | Use Dark Theme