BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 268.67 and 282.01

Daily Target 1	257.66
Daily Target 2	266.33
Daily Target 3	271
Daily Target 4	279.67
Daily Target 5	284.34

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Wed 11 November 2026	275.00 (5.77%)	264.40	262.33 - 275.67	3.4586 times
Mon 09 November 2026	260.01 (4.46%)	248.90	248.25 - 260.01	1.3295 times
Sun 08 November 2026	248.90 (-0.56%)	250.18	248.48 - 250.99	0.0598 times
Fri 06 November 2026	250.31 (0.26%)	246.15	244.86 - 250.31	0.635 times
Thu 05 November 2026	249.67 (2.62%)	249.00	246.20 - 251.34	0.9733 times
Tue 03 November 2026	243.30 (-0.76%)	247.00	242.05 - 247.81	0.5665 times
Mon 02 November 2026	245.16 (2.75%)	243.00	243.00 - 250.89	1.2553 times
Fri 30 October 2026	238.60 (-1.12%)	241.50	238.31 - 242.85	0.7719 times
Thu 29 October 2026	241.31 (4.09%)	231.82	231.82 - 241.60	0.5938 times
Wed 28 October 2026	231.82 (-0.9%)	231.43	230.70 - 233.12	0.3564 times
Tue 27 October 2026	233.93 (0.83%)	230.90	230.90 - 234.41	0.4461 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 261.63 and 289.05

Weekly Target 1	238.89
Weekly Target 2	256.94
Weekly Target 3	266.30666666667
Weekly Target 4	284.36
Weekly Target 5	293.73

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Wed 11 November 2026	275.00 (9.86%)	250.18	248.25 - 275.67	1.6922 times
Fri 06 November 2026	250.31 (4.91%)	243.00	242.05 - 251.34	1.1973 times
Fri 30 October 2026	238.60 (3.33%)	229.00	227.20 - 242.85	0.873 times
Fri 23 October 2026	230.90 (0.22%)	230.30	229.20 - 240.99	1.0145 times
Fri 16 October 2026	230.40 (-2.29%)	237.77	225.20 - 238.43	0.9831 times
Fri 09 October 2026	235.80 (2.16%)	233.11	230.18 - 239.40	1.0444 times
Thu 01 October 2026	230.82 (-1.89%)	234.99	223.82 - 235.70	0.8753 times
Fri 25 September 2026	235.26 (0.14%)	234.00	232.52 - 237.70	0.5143 times
Fri 18 September 2026	234.94 (-1.34%)	238.13	231.92 - 238.51	0.6366 times
Fri 11 September 2026	238.13 (-0.36%)	240.00	234.05 - 240.90	1.1695 times
Fri 04 September 2026	239.00 (-1.2%)	241.20	235.84 - 244.16	1.1586 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 258.53 and 292.15

Monthly Target 1	230.62
Monthly Target 2	252.81
Monthly Target 3	264.24
Monthly Target 4	286.43
Monthly Target 5	297.86

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Wed 11 November 2026	275.00 (15.26%)	243.00	242.05 - 275.67	0.5506 times
Fri 30 October 2026	238.60 (3.49%)	230.00	225.20 - 242.85	0.7901 times
Wed 30 September 2026	230.55 (-3.37%)	238.00	223.82 - 244.16	0.7375 times
Mon 31 August 2026	238.60 (-1.65%)	244.05	236.30 - 251.40	0.7746 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.4358 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4647 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1448 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0655 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9425 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0939 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9698 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	256.78
12 day DMA	245.83
20 day DMA	240.94
35 day DMA	237.57
50 day DMA	237.44
100 day DMA	244.85
150 day DMA	253.15
200 day DMA	262.61

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	259.19	251.28	246.92
12 day EMA	249.7	245.1	242.39
20 day EMA	244.97	241.81	239.9
35 day EMA	241.6	239.63	238.43
50 day EMA	239.87	238.44	237.56

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	256.78	250.44	247.47
12 day SMA	245.83	242.16	240.19
20 day SMA	240.94	238.96	237.75
35 day SMA	237.57	236.43	235.63
50 day SMA	237.44	236.76	236.41
100 day SMA	244.85	244.92	245.07
150 day SMA	253.15	252.98	252.93
200 day SMA	262.61	262.77	263.01

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	259.74	249.13	248.74 to 260.22	0.99 times
08 Sun	249.13	251.40	248.69 to 251.47	0.99 times
05 Thu	249.80	249.70	247.05 to 252.00	0.98 times
30 Fri	239.94	243.56	239.05 to 243.56	1.02 times
29 Thu	242.88	233.66	233.66 to 243.80	1.03 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	261.43	252.00	250.80 to 261.89	1.26 times
08 Sun	250.94	252.41	250.38 to 252.41	1.16 times
05 Thu	251.58	251.14	249.00 to 253.44	1.01 times
30 Fri	242.09	244.31	241.20 to 244.70	0.79 times
29 Thu	244.42	236.50	236.50 to 245.03	0.78 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	262.91	252.15	252.15 to 263.44	2.23 times
08 Sun	252.15	253.00	252.15 to 253.00	1.33 times
05 Thu	252.92	252.72	251.84 to 254.49	1 times
30 Fri	242.45	245.00	242.45 to 246.01	0.29 times
29 Thu	245.56	236.00	236.00 to 245.80	0.15 times

Option chain for Bank Baroda BANKBARODA 23 Mon November 2026 expiry

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
09 Mon November 2026	0.84	21.06	2.84
08 Sun November 2026	0.23	29.50	10.23
05 Thu November 2026	0.21	30.11	13.52

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
09 Mon November 2026	1.39	17.54	0.06
08 Sun November 2026	0.36	25.86	0.1
05 Thu November 2026	0.36	25.86	0.09

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
09 Mon November 2026	2.20	12.70	0.13
08 Sun November 2026	0.59	21.00	0.38
05 Thu November 2026	0.65	20.72	0.37

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
09 Mon November 2026	2.83	10.65	0.01

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
09 Mon November 2026	3.57	9.01	0.1
08 Sun November 2026	0.97	19.13	0.05
05 Thu November 2026	1.15	20.00	0.04

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
09 Mon November 2026	4.50	7.42	0.27
08 Sun November 2026	1.35	14.21	0.29
05 Thu November 2026	1.50	14.21	0.28

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
09 Mon November 2026	5.61	6.04	0.43
08 Sun November 2026	1.70	12.66	0.27
05 Thu November 2026	1.99	12.21	0.26

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
09 Mon November 2026	6.93	4.90	0.94
08 Sun November 2026	2.24	10.29	0.5
05 Thu November 2026	2.59	10.29	0.51

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
09 Mon November 2026	8.43	3.90	0.65
08 Sun November 2026	2.98	8.80	0.15
05 Thu November 2026	3.36	8.57	0.17

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
09 Mon November 2026	10.01	3.11	1.43
08 Sun November 2026	3.81	7.32	0.36
05 Thu November 2026	4.29	7.04	0.34

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
09 Mon November 2026	12.01	2.51	1.34
08 Sun November 2026	4.89	5.84	0.5
05 Thu November 2026	5.43	5.73	0.47

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
09 Mon November 2026	13.92	1.98	0.99
08 Sun November 2026	6.11	4.66	1.09
05 Thu November 2026	6.73	4.55	1.05

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
09 Mon November 2026	16.00	1.57	0.46
08 Sun November 2026	7.64	3.64	0.36
05 Thu November 2026	8.27	3.62	0.32

BankBaroda BANKBARODA Option strike: 242.50

Date	CE	PE	PCR
09 Mon November 2026	18.39	1.27	2.23
08 Sun November 2026	9.31	2.87	2.24
05 Thu November 2026	9.97	2.91	1.95

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
09 Mon November 2026	20.63	1.02	1.37
08 Sun November 2026	11.29	2.26	1.3
05 Thu November 2026	11.97	2.25	1.14

BankBaroda BANKBARODA Option strike: 237.50

Date	CE	PE	PCR
09 Mon November 2026	22.78	0.84	2.51
08 Sun November 2026	13.49	1.76	2.06
05 Thu November 2026	13.80	1.76	2.45

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
09 Mon November 2026	25.30	0.70	1.05
08 Sun November 2026	15.23	1.40	0.84
05 Thu November 2026	16.18	1.42	0.94

BankBaroda BANKBARODA Option strike: 232.50

Date	CE	PE	PCR
09 Mon November 2026	27.90	0.59	1.79
08 Sun November 2026	18.30	1.09	2.06
05 Thu November 2026	18.31	1.13	2.02

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
09 Mon November 2026	30.00	0.52	1.31
08 Sun November 2026	19.98	0.93	1.24
05 Thu November 2026	20.49	0.94	1.22

BankBaroda BANKBARODA Option strike: 227.50

Date	CE	PE	PCR
09 Mon November 2026	15.74	0.44	2.47
08 Sun November 2026	15.74	0.77	3.53
05 Thu November 2026	15.74	0.77	3.75

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
09 Mon November 2026	34.64	0.35	16.33
08 Sun November 2026	26.01	0.66	17.12
05 Thu November 2026	23.67	0.66	16.5

BankBaroda BANKBARODA Option strike: 222.50

Date	CE	PE	PCR
09 Mon November 2026	19.19	0.31	4.15
08 Sun November 2026	19.19	0.53	7.69
05 Thu November 2026	19.19	0.55	8

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
09 Mon November 2026	40.00	0.30	9.27
08 Sun November 2026	29.77	0.48	9.13
05 Thu November 2026	29.77	0.48	9.25

BankBaroda BANKBARODA Option strike: 217.50

Date	CE	PE	PCR
09 Mon November 2026	23.92	0.24	22.5
08 Sun November 2026	23.92	0.35	28.5
05 Thu November 2026	23.92	0.42	27

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
09 Mon November 2026	32.27	0.22	27.62
08 Sun November 2026	32.27	0.35	28.46
05 Thu November 2026	35.26	0.37	26

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
09 Mon November 2026	39.84	0.15	32.87
08 Sun November 2026	39.84	0.23	39.13
05 Thu November 2026	39.84	0.27	35

BankBaroda BANKBARODA Option strike: 205.00

Date	CE	PE	PCR
09 Mon November 2026	37.88	0.10	39.33
08 Sun November 2026	37.88	0.25	41
05 Thu November 2026	37.88	0.21	24.67

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
09 Mon November 2026	59.51	0.13	1.97
08 Sun November 2026	50.00	0.14	3.25
05 Thu November 2026	50.15	0.16	3.83

Feed