Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 242.26 and 245.64
| Daily Target 1 | 241.68 |
| Daily Target 2 | 242.84 |
| Daily Target 3 | 245.06 |
| Daily Target 4 | 246.22 |
| Daily Target 5 | 248.44 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 244.00 (-1.03%) | 245.42 | 243.90 - 247.28 | 0.4568 times | Mon 17 August 2026 | 246.55 (-0.67%) | 247.60 | 243.11 - 248.11 | 0.9161 times | Fri 14 August 2026 | 248.22 (0.09%) | 248.00 | 247.50 - 250.79 | 1.0134 times | Thu 13 August 2026 | 248.00 (-1.2%) | 250.99 | 247.64 - 250.99 | 0.4602 times | Wed 12 August 2026 | 251.00 (1.95%) | 246.00 | 245.50 - 251.40 | 1.0765 times | Tue 11 August 2026 | 246.20 (-0.65%) | 247.00 | 243.60 - 247.47 | 1.764 times | Mon 10 August 2026 | 247.81 (-1.15%) | 250.11 | 246.17 - 250.98 | 0.8938 times | Fri 07 August 2026 | 250.70 (-0.12%) | 249.99 | 248.02 - 251.25 | 0.9703 times | Thu 06 August 2026 | 251.00 (2.2%) | 246.11 | 245.60 - 251.00 | 1.2496 times | Wed 05 August 2026 | 245.60 (0.24%) | 247.50 | 245.60 - 249.84 | 1.1991 times | Tue 04 August 2026 | 245.00 (-0.91%) | 247.19 | 245.00 - 249.15 | 0.5375 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 241.06 and 246.06
| Weekly Target 1 | 240.07 |
| Weekly Target 2 | 242.04 |
| Weekly Target 3 | 245.07333333333 |
| Weekly Target 4 | 247.04 |
| Weekly Target 5 | 250.07 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 244.00 (-1.7%) | 247.60 | 243.11 - 248.11 | 0.2127 times | Fri 14 August 2026 | 248.22 (-0.99%) | 250.11 | 243.60 - 251.40 | 0.807 times | Fri 07 August 2026 | 250.70 (3.34%) | 244.05 | 244.00 - 251.25 | 0.7842 times | Fri 31 July 2026 | 242.60 (-1.56%) | 243.50 | 238.45 - 247.70 | 1.014 times | Fri 24 July 2026 | 246.45 (-0.14%) | 247.50 | 239.25 - 257.00 | 1.0306 times | Fri 17 July 2026 | 246.80 (-1.65%) | 249.00 | 245.60 - 252.70 | 0.9624 times | Fri 10 July 2026 | 250.95 (-0.5%) | 252.90 | 239.00 - 254.35 | 1.4201 times | Fri 03 July 2026 | 252.20 (-9.65%) | 279.50 | 250.00 - 279.90 | 1.983 times | Thu 25 June 2026 | 279.15 (-0.68%) | 282.00 | 274.00 - 287.20 | 0.8106 times | Fri 19 June 2026 | 281.05 (2.29%) | 278.55 | 273.10 - 287.10 | 0.9753 times | Fri 12 June 2026 | 274.75 (4.19%) | 260.85 | 258.00 - 276.10 | 2.0933 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 239.41 and 247.7
| Monthly Target 1 | 237.88 |
| Monthly Target 2 | 240.94 |
| Monthly Target 3 | 246.17 |
| Monthly Target 4 | 249.23 |
| Monthly Target 5 | 254.46 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 244.00 (0.58%) | 244.05 | 243.11 - 251.40 | 0.4239 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.39 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.418 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1082 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0315 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9124 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.059 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9389 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8593 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8588 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9252 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 247.55 |
| 12 day DMA | 247.61 |
| 20 day DMA | 245.87 |
| 35 day DMA | 247.96 |
| 50 day DMA | 256.58 |
| 100 day DMA | 262.17 |
| 150 day DMA | 273.83 |
| 200 day DMA | 277.66 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.5 | 247.75 | 248.35 |
| 12 day EMA | 247 | 247.55 | 247.73 |
| 20 day EMA | 247.76 | 248.16 | 248.33 |
| 35 day EMA | 251.95 | 252.42 | 252.77 |
| 50 day EMA | 256.42 | 256.93 | 257.35 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.55 | 247.99 | 248.25 |
| 12 day SMA | 247.61 | 247.49 | 247.09 |
| 20 day SMA | 245.87 | 246.06 | 246.47 |
| 35 day SMA | 247.96 | 248.77 | 249.52 |
| 50 day SMA | 256.58 | 256.89 | 257.23 |
| 100 day SMA | 262.17 | 262.53 | 262.79 |
| 150 day SMA | 273.83 | 274.26 | 274.65 |
| 200 day SMA | 277.66 | 277.81 | 277.91 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 244.12 | 247.00 | 243.81 to 247.87 | 0.99 times |
| 17 Mon | 247.93 | 249.00 | 243.56 to 249.00 | 1 times |
| 14 Fri | 249.35 | 249.30 | 248.70 to 251.89 | 1.01 times |
| 13 Thu | 249.26 | 251.40 | 248.55 to 251.40 | 1 times |
| 12 Wed | 251.10 | 246.01 | 246.01 to 252.45 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 245.74 | 248.48 | 245.44 to 249.20 | 1.38 times |
| 17 Mon | 249.58 | 248.50 | 245.20 to 249.80 | 1.11 times |
| 14 Fri | 250.87 | 250.50 | 250.36 to 253.25 | 0.92 times |
| 13 Thu | 250.78 | 252.60 | 250.48 to 252.75 | 0.83 times |
| 12 Wed | 252.76 | 249.48 | 249.40 to 253.77 | 0.76 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 247.04 | 249.50 | 246.53 to 249.50 | 1.17 times |
| 17 Mon | 250.72 | 249.05 | 246.61 to 251.05 | 1.04 times |
| 14 Fri | 252.21 | 252.30 | 252.20 to 254.11 | 0.96 times |
| 13 Thu | 251.80 | 252.57 | 251.80 to 253.99 | 0.94 times |
| 12 Wed | 254.17 | 251.75 | 251.75 to 254.53 | 0.89 times |
Option chain for Bank Baroda BANKBARODA 25 Tue August 2026 expiry
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.03 | 62.30 | 2.36 |
| 17 Mon August 2026 | 0.03 | 62.30 | 2.36 |
| 14 Fri August 2026 | 0.03 | 62.55 | 2.86 |
| 13 Thu August 2026 | 0.01 | 62.55 | 2.86 |
| 12 Wed August 2026 | 0.06 | 62.55 | 2.72 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.02 | 52.02 | 1.69 |
| 17 Mon August 2026 | 0.02 | 52.02 | 1.67 |
| 14 Fri August 2026 | 0.03 | 49.00 | 1.67 |
| 13 Thu August 2026 | 0.03 | 49.00 | 1.66 |
| 12 Wed August 2026 | 0.05 | 49.00 | 1.66 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.01 | 46.91 | 0.29 |
| 17 Mon August 2026 | 0.02 | 46.91 | 0.28 |
| 14 Fri August 2026 | 0.03 | 46.91 | 0.26 |
| 13 Thu August 2026 | 0.10 | 46.91 | 0.25 |
| 12 Wed August 2026 | 0.08 | 46.91 | 0.28 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.01 | 44.10 | 1.84 |
| 17 Mon August 2026 | 0.02 | 45.03 | 1.81 |
| 14 Fri August 2026 | 0.04 | 38.82 | 1.75 |
| 13 Thu August 2026 | 0.05 | 38.82 | 1.7 |
| 12 Wed August 2026 | 0.07 | 38.82 | 1.68 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.06 | 37.54 | 0.13 |
| 17 Mon August 2026 | 0.07 | 37.54 | 0.11 |
| 14 Fri August 2026 | 0.07 | 34.90 | 0.18 |
| 13 Thu August 2026 | 0.07 | 34.90 | 0.14 |
| 12 Wed August 2026 | 0.14 | 34.90 | 0.12 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.06 | 35.83 | 0.84 |
| 17 Mon August 2026 | 0.06 | 32.66 | 0.74 |
| 14 Fri August 2026 | 0.10 | 29.96 | 0.71 |
| 13 Thu August 2026 | 0.14 | 28.86 | 0.68 |
| 12 Wed August 2026 | 0.23 | 28.86 | 0.69 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.11 | 29.23 | 0.4 |
| 17 Mon August 2026 | 0.11 | 29.23 | 0.41 |
| 14 Fri August 2026 | 0.15 | 23.40 | 0.37 |
| 13 Thu August 2026 | 0.22 | 23.93 | 0.35 |
| 12 Wed August 2026 | 0.34 | 23.93 | 0.36 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 25.86 | 0.51 |
| 17 Mon August 2026 | 0.18 | 22.00 | 0.47 |
| 14 Fri August 2026 | 0.28 | 20.00 | 0.43 |
| 13 Thu August 2026 | 0.37 | 20.97 | 0.43 |
| 12 Wed August 2026 | 0.56 | 19.18 | 0.42 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.17 | 17.67 | 0.19 |
| 17 Mon August 2026 | 0.31 | 17.67 | 0.17 |
| 14 Fri August 2026 | 0.52 | 14.84 | 0.16 |
| 13 Thu August 2026 | 0.69 | 14.84 | 0.15 |
| 12 Wed August 2026 | 1.01 | 14.84 | 0.15 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.36 | 16.22 | 0.18 |
| 17 Mon August 2026 | 0.66 | 12.70 | 0.19 |
| 14 Fri August 2026 | 1.07 | 11.54 | 0.18 |
| 13 Thu August 2026 | 1.33 | 12.11 | 0.19 |
| 12 Wed August 2026 | 1.83 | 10.66 | 0.2 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.63 | 11.45 | 0.22 |
| 17 Mon August 2026 | 1.33 | 8.39 | 0.23 |
| 14 Fri August 2026 | 2.07 | 7.58 | 0.23 |
| 13 Thu August 2026 | 2.40 | 8.10 | 0.23 |
| 12 Wed August 2026 | 3.19 | 7.07 | 0.25 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.31 | 7.19 | 0.51 |
| 17 Mon August 2026 | 2.76 | 4.87 | 0.53 |
| 14 Fri August 2026 | 3.94 | 4.51 | 0.56 |
| 13 Thu August 2026 | 4.25 | 4.98 | 0.54 |
| 12 Wed August 2026 | 5.43 | 4.29 | 0.53 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.00 | 3.80 | 0.78 |
| 17 Mon August 2026 | 5.35 | 2.45 | 0.82 |
| 14 Fri August 2026 | 6.86 | 2.41 | 0.93 |
| 13 Thu August 2026 | 7.13 | 2.81 | 0.93 |
| 12 Wed August 2026 | 8.56 | 2.48 | 0.84 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 5.76 | 1.64 | 1.41 |
| 17 Mon August 2026 | 8.94 | 1.14 | 1.38 |
| 14 Fri August 2026 | 10.50 | 1.20 | 1.35 |
| 13 Thu August 2026 | 10.69 | 1.48 | 1.27 |
| 12 Wed August 2026 | 12.42 | 1.38 | 1.29 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 9.78 | 0.67 | 3.96 |
| 17 Mon August 2026 | 13.16 | 0.56 | 3.73 |
| 14 Fri August 2026 | 15.52 | 0.62 | 3.59 |
| 13 Thu August 2026 | 14.98 | 0.78 | 3.85 |
| 12 Wed August 2026 | 16.83 | 0.77 | 3.52 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 14.57 | 0.40 | 7.19 |
| 17 Mon August 2026 | 18.58 | 0.36 | 7.22 |
| 14 Fri August 2026 | 19.70 | 0.42 | 7.12 |
| 13 Thu August 2026 | 20.25 | 0.50 | 7.06 |
| 12 Wed August 2026 | 21.32 | 0.50 | 6.97 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 20.57 | 0.26 | 4.14 |
| 17 Mon August 2026 | 20.57 | 0.23 | 4.45 |
| 14 Fri August 2026 | 20.57 | 0.28 | 4.49 |
| 13 Thu August 2026 | 20.57 | 0.33 | 4.28 |
| 12 Wed August 2026 | 20.57 | 0.35 | 4.35 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 24.20 | 0.19 | 13.1 |
| 17 Mon August 2026 | 25.00 | 0.17 | 12.61 |
| 14 Fri August 2026 | 27.80 | 0.23 | 12.55 |
| 13 Thu August 2026 | 27.80 | 0.25 | 12.88 |
| 12 Wed August 2026 | 27.80 | 0.27 | 12.88 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 28.85 | 0.06 | 2.5 |
| 17 Mon August 2026 | 28.85 | 0.10 | 2.5 |
| 14 Fri August 2026 | 28.85 | 0.18 | 2.69 |
| 13 Thu August 2026 | 28.85 | 0.17 | 3.19 |
| 12 Wed August 2026 | 28.85 | 0.21 | 3.13 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 35.82 | 0.07 | 9.8 |
| 17 Mon August 2026 | 36.50 | 0.08 | 8.25 |
| 14 Fri August 2026 | 41.60 | 0.13 | 7.96 |
| 13 Thu August 2026 | 41.60 | 0.10 | 9.44 |
| 12 Wed August 2026 | 41.60 | 0.16 | 10.36 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 40.25 | 0.04 | 69 |
| 17 Mon August 2026 | 40.25 | 0.05 | 73.6 |
| 14 Fri August 2026 | 40.25 | 0.08 | 73.6 |
| 13 Thu August 2026 | 40.25 | 0.11 | 72.8 |
| 12 Wed August 2026 | 40.25 | 0.11 | 70.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.