Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 230.42 and 235.83
| Daily Target 1 | 226.77 |
| Daily Target 2 | 228.66 |
| Daily Target 3 | 232.18 |
| Daily Target 4 | 234.07 |
| Daily Target 5 | 237.59 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 230.55 (1.26%) | 230.40 | 230.29 - 235.70 | 1.9184 times | Tue 29 September 2026 | 227.68 (0.08%) | 227.50 | 223.82 - 230.57 | 1.2645 times | Mon 28 September 2026 | 227.50 (-3.3%) | 234.99 | 227.50 - 234.99 | 1.2352 times | Fri 25 September 2026 | 235.26 (0.41%) | 234.55 | 234.12 - 236.03 | 0.4381 times | Thu 24 September 2026 | 234.30 (-1.08%) | 234.50 | 233.77 - 236.22 | 0.659 times | Wed 23 September 2026 | 236.87 (1.08%) | 233.20 | 233.20 - 237.70 | 0.9938 times | Tue 22 September 2026 | 234.35 (0.3%) | 233.64 | 232.71 - 234.90 | 0.6653 times | Mon 21 September 2026 | 233.64 (-0.55%) | 234.00 | 232.52 - 234.51 | 0.7725 times | Fri 18 September 2026 | 234.94 (1.14%) | 233.56 | 231.92 - 234.94 | 1.2491 times | Thu 17 September 2026 | 232.30 (-1.14%) | 233.60 | 232.10 - 236.46 | 0.804 times | Wed 16 September 2026 | 234.98 (0.98%) | 233.25 | 232.33 - 235.29 | 1.0171 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 221.25 and 233.13
| Weekly Target 1 | 218.14 |
| Weekly Target 2 | 224.35 |
| Weekly Target 3 | 230.02333333333 |
| Weekly Target 4 | 236.23 |
| Weekly Target 5 | 241.9 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 230.55 (-2%) | 234.99 | 223.82 - 235.70 | 0.6979 times | Fri 25 September 2026 | 235.26 (0.14%) | 234.00 | 232.52 - 237.70 | 0.5574 times | Fri 18 September 2026 | 234.94 (-1.34%) | 238.13 | 231.92 - 238.51 | 0.6899 times | Fri 11 September 2026 | 238.13 (-0.36%) | 240.00 | 234.05 - 240.90 | 1.2674 times | Fri 04 September 2026 | 239.00 (-1.2%) | 241.20 | 235.84 - 244.16 | 1.2556 times | Fri 28 August 2026 | 241.90 (-2.06%) | 245.55 | 239.50 - 246.12 | 1.0928 times | Fri 21 August 2026 | 247.00 (-0.49%) | 247.60 | 243.11 - 248.11 | 0.8424 times | Fri 14 August 2026 | 248.22 (-0.99%) | 250.11 | 243.60 - 251.40 | 1.1141 times | Fri 07 August 2026 | 250.70 (3.34%) | 244.05 | 244.00 - 251.25 | 1.0826 times | Fri 31 July 2026 | 242.60 (-1.56%) | 243.50 | 238.45 - 247.70 | 1.3998 times | Fri 24 July 2026 | 246.45 (-0.14%) | 247.50 | 239.25 - 257.00 | 1.4229 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 217.02 and 237.36
| Monthly Target 1 | 212.5 |
| Monthly Target 2 | 221.53 |
| Monthly Target 3 | 232.84333333333 |
| Monthly Target 4 | 241.87 |
| Monthly Target 5 | 253.18 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 230.55 (-3.37%) | 238.00 | 223.82 - 244.16 | 0.7012 times | Mon 31 August 2026 | 238.60 (-1.65%) | 244.05 | 236.30 - 251.40 | 0.7366 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.3653 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.3928 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.0885 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0132 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.8962 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.0401 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9222 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.844 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8436 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 231.06 |
| 12 day DMA | 232.92 |
| 20 day DMA | 234.96 |
| 35 day DMA | 238.79 |
| 50 day DMA | 240.75 |
| 100 day DMA | 252.54 |
| 150 day DMA | 261.91 |
| 200 day DMA | 270.27 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.78 | 230.9 | 232.51 |
| 12 day EMA | 232.89 | 233.32 | 234.34 |
| 20 day EMA | 234.74 | 235.18 | 235.97 |
| 35 day EMA | 237.6 | 238.02 | 238.63 |
| 50 day EMA | 240.46 | 240.86 | 241.4 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.06 | 232.32 | 233.66 |
| 12 day SMA | 232.92 | 233.55 | 234.38 |
| 20 day SMA | 234.96 | 235.32 | 235.86 |
| 35 day SMA | 238.79 | 239.24 | 239.81 |
| 50 day SMA | 240.75 | 241.09 | 241.63 |
| 100 day SMA | 252.54 | 252.87 | 253.3 |
| 150 day SMA | 261.91 | 262.4 | 262.92 |
| 200 day SMA | 270.27 | 270.57 | 270.85 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 231.11 | 228.01 | 224.88 to 231.72 | 1.62 times |
| 28 Mon | 229.14 | 236.95 | 228.70 to 236.95 | 1.33 times |
| 25 Fri | 236.41 | 235.02 | 235.02 to 237.46 | 1.04 times |
| 24 Thu | 235.85 | 236.00 | 235.10 to 238.18 | 0.71 times |
| 23 Wed | 238.03 | 235.51 | 235.51 to 239.00 | 0.3 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 232.57 | 228.77 | 226.00 to 232.89 | 1.47 times |
| 28 Mon | 230.43 | 235.35 | 230.31 to 235.35 | 1.12 times |
| 25 Fri | 237.61 | 237.57 | 236.61 to 238.36 | 0.86 times |
| 24 Thu | 236.88 | 238.20 | 236.50 to 238.54 | 0.81 times |
| 23 Wed | 239.22 | 237.65 | 237.65 to 239.90 | 0.74 times |
Option chain for Bank Baroda BANKBARODA 27 Tue October 2026 expiry
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 47.75 | 1.56 |
| 28 Mon September 2026 | 0.04 | 50.01 | 1.58 |
| 25 Fri September 2026 | 0.06 | 42.78 | 1.54 |
| 24 Thu September 2026 | 0.13 | 43.99 | 1.51 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.07 | 45.00 | 1.83 |
| 28 Mon September 2026 | 0.07 | 45.00 | 1.83 |
| 25 Fri September 2026 | 0.24 | 38.50 | 1.82 |
| 24 Thu September 2026 | 0.24 | 38.50 | 1.82 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.16 | 39.20 | 1.12 |
| 28 Mon September 2026 | 0.12 | 40.50 | 1.14 |
| 25 Fri September 2026 | 0.24 | 33.25 | 0.73 |
| 24 Thu September 2026 | 0.33 | 33.00 | 0.54 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.23 | 34.20 | 1 |
| 28 Mon September 2026 | 0.21 | 33.01 | 0.88 |
| 25 Fri September 2026 | 0.42 | 28.60 | 0.42 |
| 24 Thu September 2026 | 0.60 | 29.80 | 0.33 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.36 | 28.64 | 0.96 |
| 28 Mon September 2026 | 0.38 | 30.65 | 0.75 |
| 25 Fri September 2026 | 0.68 | 24.00 | 0.59 |
| 24 Thu September 2026 | 0.79 | 24.00 | 0.71 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.56 | 24.28 | 0.17 |
| 28 Mon September 2026 | 0.52 | 26.00 | 0.11 |
| 25 Fri September 2026 | 1.16 | 19.50 | 0.1 |
| 24 Thu September 2026 | 1.25 | 20.00 | 0.08 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.94 | 19.41 | 0.32 |
| 28 Mon September 2026 | 0.86 | 21.40 | 0.23 |
| 25 Fri September 2026 | 1.88 | 15.21 | 0.23 |
| 24 Thu September 2026 | 1.96 | 15.85 | 0.19 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.54 | 14.89 | 0.39 |
| 28 Mon September 2026 | 1.37 | 16.91 | 0.4 |
| 25 Fri September 2026 | 3.01 | 11.38 | 0.35 |
| 24 Thu September 2026 | 3.09 | 11.06 | 0.38 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.61 | 11.03 | 0.44 |
| 28 Mon September 2026 | 2.25 | 12.84 | 0.43 |
| 25 Fri September 2026 | 4.79 | 8.04 | 0.87 |
| 24 Thu September 2026 | 4.65 | 8.64 | 0.99 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.31 | 8.01 | 0.95 |
| 28 Mon September 2026 | 3.74 | 9.44 | 0.94 |
| 25 Fri September 2026 | 7.07 | 5.37 | 1.4 |
| 24 Thu September 2026 | 6.94 | 5.85 | 1.51 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.78 | 5.47 | 1.38 |
| 28 Mon September 2026 | 5.91 | 6.63 | 1.98 |
| 25 Fri September 2026 | 10.05 | 3.41 | 2.78 |
| 24 Thu September 2026 | 9.85 | 3.85 | 3.7 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.92 | 3.72 | 2.93 |
| 28 Mon September 2026 | 8.77 | 4.58 | 5.02 |
| 25 Fri September 2026 | 13.77 | 2.14 | 5.64 |
| 24 Thu September 2026 | 13.20 | 2.40 | 5.68 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.74 | 2.53 | 26.73 |
| 28 Mon September 2026 | 12.38 | 3.18 | 33.7 |
| 25 Fri September 2026 | 18.02 | 1.29 | 18.8 |
| 24 Thu September 2026 | 17.69 | 1.45 | 28.55 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.94 | 1.69 | 2.68 |
| 28 Mon September 2026 | 17.50 | 2.11 | 79.67 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 21.95 | 1.17 | 21.17 |
| 28 Mon September 2026 | 20.25 | 1.39 | 23.53 |
| 25 Fri September 2026 | 27.10 | 0.47 | 13 |
| 24 Thu September 2026 | 27.10 | 0.50 | 12.79 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 29.20 | 0.57 | 31.2 |
| 28 Mon September 2026 | 32.00 | 0.65 | 9.5 |
| 25 Fri September 2026 | 35.58 | 0.29 | 4.75 |
| 24 Thu September 2026 | 35.58 | 0.23 | 4.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.