BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 232.42 and 235.93

Daily Target 1	229.57
Daily Target 2	231.75
Daily Target 3	233.08
Daily Target 4	235.26
Daily Target 5	236.59

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Tue 27 October 2026	233.93 (0.83%)	230.90	230.90 - 234.41	0.7118 times
Mon 26 October 2026	232.00 (0.48%)	229.00	227.20 - 232.00	0.5312 times
Fri 23 October 2026	230.90 (-2.33%)	236.42	229.20 - 236.99	0.736 times
Thu 22 October 2026	236.42 (-0.4%)	236.77	233.81 - 236.99	0.7803 times
Wed 21 October 2026	237.38 (-0.34%)	236.85	235.15 - 240.99	1.5254 times
Mon 19 October 2026	238.20 (3.39%)	230.30	229.75 - 238.70	1.5958 times
Fri 16 October 2026	230.40 (1.05%)	228.90	227.60 - 230.50	0.6068 times
Thu 15 October 2026	228.00 (-0.44%)	229.10	225.20 - 230.35	0.9495 times
Wed 14 October 2026	229.00 (-3.96%)	235.90	228.81 - 235.90	2.108 times
Tue 13 October 2026	238.43 (1.29%)	234.75	233.76 - 238.43	0.4552 times
Mon 12 October 2026	235.40 (-0.17%)	237.77	233.38 - 237.89	0.3743 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 230.57 and 237.78

Weekly Target 1	224.64
Weekly Target 2	229.28
Weekly Target 3	231.84666666667
Weekly Target 4	236.49
Weekly Target 5	239.06

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Tue 27 October 2026	233.93 (1.31%)	229.00	227.20 - 234.41	0.3134 times
Fri 23 October 2026	230.90 (0.22%)	230.30	229.20 - 240.99	1.1692 times
Fri 16 October 2026	230.40 (-2.29%)	237.77	225.20 - 238.43	1.133 times
Fri 09 October 2026	235.80 (2.16%)	233.11	230.18 - 239.40	1.2037 times
Thu 01 October 2026	230.82 (-1.89%)	234.99	223.82 - 235.70	1.0088 times
Fri 25 September 2026	235.26 (0.14%)	234.00	232.52 - 237.70	0.5928 times
Fri 18 September 2026	234.94 (-1.34%)	238.13	231.92 - 238.51	0.7337 times
Fri 11 September 2026	238.13 (-0.36%)	240.00	234.05 - 240.90	1.3479 times
Fri 04 September 2026	239.00 (-1.2%)	241.20	235.84 - 244.16	1.3353 times
Fri 28 August 2026	241.90 (-2.06%)	245.55	239.50 - 246.12	1.1622 times
Fri 21 August 2026	247.00 (-0.49%)	247.60	243.11 - 248.11	0.8958 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 229.57 and 245.36

Monthly Target 1	217.58
Monthly Target 2	225.76
Monthly Target 3	233.37333333333
Monthly Target 4	241.55
Monthly Target 5	249.16

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Tue 27 October 2026	233.93 (1.47%)	230.00	225.20 - 240.99	0.6556 times
Wed 30 September 2026	230.55 (-3.37%)	238.00	223.82 - 244.16	0.7157 times
Mon 31 August 2026	238.60 (-1.65%)	244.05	236.30 - 251.40	0.7517 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.3934 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4214 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1109 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.034 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9147 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.0615 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9411 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.8614 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	234.13
12 day DMA	233.82
20 day DMA	232.82
35 day DMA	233.95
50 day DMA	236.59
100 day DMA	247.14
150 day DMA	254.29
200 day DMA	265.43

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	233.48	233.25	233.88
12 day EMA	233.57	233.51	233.79
20 day EMA	233.88	233.87	234.07
35 day EMA	235.52	235.61	235.82
50 day EMA	237.32	237.46	237.68

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	234.13	234.98	234.66
12 day SMA	233.82	233.83	234.04
20 day SMA	232.82	232.89	233.01
35 day SMA	233.95	234.14	234.4
50 day SMA	236.59	236.87	237.25
100 day SMA	247.14	247.49	247.83
150 day SMA	254.29	254.61	254.93
200 day SMA	265.43	265.78	266.13

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
27 Tue	232.09	230.55	230.34 to 234.20	0.16 times
26 Mon	231.49	231.37	227.77 to 231.95	0.42 times
23 Fri	230.44	237.77	229.84 to 237.77	0.91 times
22 Thu	236.31	235.42	234.18 to 237.40	1.51 times
21 Wed	236.77	238.41	235.89 to 241.40	2 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Tue	233.39	232.75	232.08 to 235.60	1.64 times
26 Mon	232.75	230.10	228.82 to 233.25	1.44 times
23 Fri	231.69	238.60	231.10 to 238.60	1.07 times
22 Thu	237.56	236.61	235.53 to 238.70	0.63 times
21 Wed	238.02	239.50	237.02 to 242.72	0.23 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
27 Tue	235.03	234.25	233.86 to 237.00	1.32 times
26 Mon	234.26	232.54	230.54 to 234.63	1.11 times
23 Fri	233.27	238.00	232.54 to 238.00	0.96 times
22 Thu	239.43	238.40	237.06 to 240.13	0.85 times
21 Wed	239.55	241.67	238.70 to 243.80	0.77 times

Option chain for Bank Baroda BANKBARODA 27 Tue October 2026 expiry

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	48.29	0.6
26 Mon October 2026	0.03	48.75	1.02
23 Fri October 2026	0.02	49.69	1.12
22 Thu October 2026	0.01	44.03	1.18
21 Wed October 2026	0.01	43.26	1.3

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	45.50	0.29
26 Mon October 2026	0.03	45.50	0.23
23 Fri October 2026	0.03	39.00	0.23
22 Thu October 2026	0.03	39.00	0.23
21 Wed October 2026	0.04	38.90	0.39

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	38.26	0.71
26 Mon October 2026	0.02	38.90	0.63
23 Fri October 2026	0.03	39.00	0.64
22 Thu October 2026	0.06	33.70	0.58
21 Wed October 2026	0.06	33.10	0.56

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
27 Tue October 2026	0.02	33.22	0.32
26 Mon October 2026	0.02	35.00	0.3
23 Fri October 2026	0.03	28.60	0.29
22 Thu October 2026	0.06	28.60	0.3
21 Wed October 2026	0.05	27.00	0.27

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	29.00	0.45
26 Mon October 2026	0.02	28.62	0.56
23 Fri October 2026	0.02	29.72	0.7
22 Thu October 2026	0.06	24.40	0.61
21 Wed October 2026	0.07	23.85	0.74

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	24.50	0.59
26 Mon October 2026	0.01	24.00	0.57
23 Fri October 2026	0.03	24.00	0.49
22 Thu October 2026	0.07	15.00	0.38
21 Wed October 2026	0.11	15.00	0.35

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
27 Tue October 2026	0.02	18.97	6
26 Mon October 2026	0.02	23.97	5.36
23 Fri October 2026	0.05	20.00	4.32
22 Thu October 2026	0.11	15.02	3.16
21 Wed October 2026	0.17	15.02	1.95

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	18.53	0.18
26 Mon October 2026	0.01	18.74	0.23
23 Fri October 2026	0.06	19.90	0.27
22 Thu October 2026	0.15	14.65	0.25
21 Wed October 2026	0.25	13.41	0.24

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
27 Tue October 2026	0.01	10.43	0.25
26 Mon October 2026	0.02	10.43	0.23
23 Fri October 2026	0.07	10.43	0.18
22 Thu October 2026	0.23	10.43	0.17
21 Wed October 2026	0.37	10.43	0.12

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	13.50	0.22
26 Mon October 2026	0.04	13.96	0.19
23 Fri October 2026	0.12	14.86	0.2
22 Thu October 2026	0.37	9.51	0.17
21 Wed October 2026	0.57	8.85	0.19

BankBaroda BANKBARODA Option strike: 242.50

Date	CE	PE	PCR
27 Tue October 2026	0.01	10.96	0.35
26 Mon October 2026	0.04	10.96	0.31
23 Fri October 2026	0.17	12.37	0.25
22 Thu October 2026	0.65	6.97	0.25
21 Wed October 2026	0.94	6.68	0.25

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
27 Tue October 2026	0.01	8.67	0.51
26 Mon October 2026	0.03	8.75	0.38
23 Fri October 2026	0.28	10.01	0.32
22 Thu October 2026	1.15	4.99	0.32
21 Wed October 2026	1.52	4.84	0.35

BankBaroda BANKBARODA Option strike: 237.50

Date	CE	PE	PCR
27 Tue October 2026	0.01	6.40	0.83
26 Mon October 2026	0.17	6.50	0.71
23 Fri October 2026	0.44	7.61	0.62
22 Thu October 2026	1.97	3.30	0.76
21 Wed October 2026	2.52	3.26	0.83

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
27 Tue October 2026	0.08	3.63	0.83
26 Mon October 2026	0.37	4.06	0.56
23 Fri October 2026	0.73	5.46	0.68
22 Thu October 2026	3.20	2.03	0.84
21 Wed October 2026	3.79	2.09	0.95

BankBaroda BANKBARODA Option strike: 232.50

Date	CE	PE	PCR
27 Tue October 2026	0.34	1.22	1
26 Mon October 2026	0.95	2.10	0.93
23 Fri October 2026	1.34	3.53	0.95
22 Thu October 2026	4.83	1.22	1.45
21 Wed October 2026	5.51	1.32	1.18

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
27 Tue October 2026	2.15	0.23	0.97
26 Mon October 2026	2.15	0.77	1.04
23 Fri October 2026	2.29	2.03	1.13
22 Thu October 2026	6.87	0.73	1.44
21 Wed October 2026	7.42	0.85	1.37

BankBaroda BANKBARODA Option strike: 227.50

Date	CE	PE	PCR
27 Tue October 2026	4.40	0.01	0.66
26 Mon October 2026	3.97	0.18	1.05
23 Fri October 2026	3.93	1.22	0.89
22 Thu October 2026	8.90	0.44	1.01
21 Wed October 2026	9.77	0.55	0.87

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
27 Tue October 2026	7.53	0.02	1.91
26 Mon October 2026	6.60	0.13	2.65
23 Fri October 2026	6.07	0.75	2.76
22 Thu October 2026	11.19	0.33	2.96
21 Wed October 2026	12.12	0.40	2.88

BankBaroda BANKBARODA Option strike: 222.50

Date	CE	PE	PCR
27 Tue October 2026	9.17	0.01	1.47
26 Mon October 2026	9.02	0.12	2.05
23 Fri October 2026	8.86	0.51	3.22
22 Thu October 2026	8.86	0.23	2.9
21 Wed October 2026	8.86	0.31	2.67

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
27 Tue October 2026	11.16	0.01	13.66
26 Mon October 2026	11.80	0.09	11.82
23 Fri October 2026	10.56	0.40	12.14
22 Thu October 2026	15.24	0.22	12.98
21 Wed October 2026	17.15	0.25	14.7

BankBaroda BANKBARODA Option strike: 217.50

Date	CE	PE	PCR
27 Tue October 2026	11.59	0.01	0.59
26 Mon October 2026	11.59	0.04	0.78
23 Fri October 2026	16.18	0.25	0.73
22 Thu October 2026	16.18	0.14	0.76
21 Wed October 2026	16.18	0.19	0.75

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
27 Tue October 2026	15.75	0.01	2.35
26 Mon October 2026	13.13	0.02	2.74
23 Fri October 2026	15.60	0.18	3.72
22 Thu October 2026	22.42	0.11	3.63
21 Wed October 2026	22.42	0.15	3.83

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
27 Tue October 2026	21.11	0.01	9.32
26 Mon October 2026	19.10	0.03	9.67
23 Fri October 2026	20.50	0.11	10
22 Thu October 2026	28.38	0.09	7.49
21 Wed October 2026	28.38	0.10	8.07

BankBaroda BANKBARODA Option strike: 207.50

Date	CE	PE	PCR
27 Tue October 2026	22.19	0.01	0.27
26 Mon October 2026	22.19	0.03	0.31
23 Fri October 2026	28.60	0.08	0.34
22 Thu October 2026	28.60	0.08	0.44
21 Wed October 2026	28.60	0.05	0.36

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
27 Tue October 2026	37.00	0.01	21.14
26 Mon October 2026	37.00	0.03	20.57
23 Fri October 2026	37.00	0.04	25.29
22 Thu October 2026	37.00	0.04	26.57
21 Wed October 2026	30.00	0.05	22.9

Feed