Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 254.38 and 262.88
| Daily Target 1 | 252.75 |
| Daily Target 2 | 256 |
| Daily Target 3 | 261.25 |
| Daily Target 4 | 264.5 |
| Daily Target 5 | 269.75 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 259.25 (-1.69%) | 260.85 | 258.00 - 266.50 | 0.7796 times | Fri 05 June 2026 | 263.70 (-2.8%) | 264.95 | 262.80 - 269.40 | 1.6245 times | Thu 04 June 2026 | 271.30 (0.91%) | 267.50 | 266.35 - 272.20 | 1.1265 times | Wed 03 June 2026 | 268.85 (1.15%) | 263.90 | 260.80 - 269.90 | 1.2493 times | Tue 02 June 2026 | 265.80 (0.55%) | 263.50 | 261.00 - 266.35 | 0.8586 times | Mon 01 June 2026 | 264.35 (-1.55%) | 270.40 | 263.20 - 271.75 | 0.9054 times | Fri 29 May 2026 | 268.50 (-0.9%) | 272.55 | 267.15 - 274.00 | 1.2299 times | Wed 27 May 2026 | 270.95 (0.15%) | 270.55 | 269.80 - 274.25 | 0.6983 times | Tue 26 May 2026 | 270.55 (-0.62%) | 272.90 | 269.80 - 274.20 | 0.7093 times | Mon 25 May 2026 | 272.25 (2.58%) | 268.00 | 267.30 - 273.00 | 0.8186 times | Fri 22 May 2026 | 265.40 (0.87%) | 263.45 | 262.75 - 266.95 | 1.3139 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 254.38 and 262.88
| Weekly Target 1 | 252.75 |
| Weekly Target 2 | 256 |
| Weekly Target 3 | 261.25 |
| Weekly Target 4 | 264.5 |
| Weekly Target 5 | 269.75 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 259.25 (-1.69%) | 260.85 | 258.00 - 266.50 | 0.2146 times | Fri 05 June 2026 | 263.70 (-1.79%) | 270.40 | 260.80 - 272.20 | 1.5864 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.9512 times | Fri 22 May 2026 | 265.40 (1.53%) | 260.00 | 255.30 - 267.40 | 1.0736 times | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.3834 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 1.0978 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.7051 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.8311 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.7776 times | Fri 10 April 2026 | 276.19 (10.67%) | 252.61 | 251.91 - 280.63 | 1.3792 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.8073 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 251.53 and 265.73
| Monthly Target 1 | 248.95 |
| Monthly Target 2 | 254.1 |
| Monthly Target 3 | 263.15 |
| Monthly Target 4 | 268.3 |
| Monthly Target 5 | 277.35 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 259.25 (-3.45%) | 270.40 | 258.00 - 272.20 | 0.4847 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.2128 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.1289 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9986 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.1589 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0275 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9404 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9399 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0125 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.0958 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.571 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 265.78 |
| 12 day DMA | 267 |
| 20 day DMA | 265.25 |
| 35 day DMA | 268.29 |
| 50 day DMA | 267.75 |
| 100 day DMA | 282.46 |
| 150 day DMA | 284.69 |
| 200 day DMA | 276.16 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.46 | 267.07 | 268.75 |
| 12 day EMA | 265.82 | 267.02 | 267.62 |
| 20 day EMA | 266.31 | 267.05 | 267.4 |
| 35 day EMA | 267.29 | 267.76 | 268 |
| 50 day EMA | 268.51 | 268.89 | 269.1 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.78 | 266.8 | 267.76 |
| 12 day SMA | 267 | 267.36 | 267.1 |
| 20 day SMA | 265.25 | 265.48 | 265.82 |
| 35 day SMA | 268.29 | 268.87 | 269.31 |
| 50 day SMA | 267.75 | 268.16 | 268.34 |
| 100 day SMA | 282.46 | 282.95 | 283.36 |
| 150 day SMA | 284.69 | 284.78 | 284.8 |
| 200 day SMA | 276.16 | 276.08 | 275.98 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 265.45 | 266.95 | 264.30 to 271.60 | 1.03 times |
| 04 Thu | 272.75 | 270.00 | 267.75 to 273.75 | 1 times |
| 03 Wed | 270.55 | 265.10 | 262.20 to 271.65 | 1 times |
| 02 Tue | 267.65 | 264.50 | 262.40 to 268.40 | 0.99 times |
| 01 Mon | 265.75 | 271.05 | 264.70 to 273.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 267.05 | 269.00 | 265.95 to 272.90 | 1.08 times |
| 04 Thu | 274.10 | 269.90 | 269.90 to 275.50 | 0.99 times |
| 03 Wed | 272.00 | 267.05 | 264.00 to 272.95 | 1.02 times |
| 02 Tue | 269.15 | 264.30 | 264.20 to 269.90 | 0.97 times |
| 01 Mon | 267.30 | 271.60 | 266.50 to 272.65 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 268.30 | 275.00 | 268.00 to 275.00 | 1.11 times |
| 04 Thu | 275.00 | 275.00 | 274.50 to 276.30 | 1.04 times |
| 03 Wed | 273.65 | 267.75 | 267.75 to 274.45 | 1.04 times |
| 02 Tue | 270.80 | 268.00 | 265.70 to 270.90 | 0.97 times |
| 01 Mon | 268.50 | 271.30 | 267.95 to 271.30 | 0.84 times |
Option chain for Bank Baroda BANKBARODA 30 Tue June 2026 expiry
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.45 | 36.85 | 3.83 |
| 03 Wed June 2026 | 0.55 | 35.85 | 4.43 |
| 02 Tue June 2026 | 0.30 | 35.85 | 4.04 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.75 | 33.50 | 0.27 |
| 03 Wed June 2026 | 0.75 | 33.50 | 1.06 |
| 02 Tue June 2026 | 0.45 | 33.50 | 0.77 |
BankBaroda BANKBARODA Option strike: 301.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.55 | 36.75 | 2.14 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.05 | 30.15 | 0.84 |
| 03 Wed June 2026 | 1.10 | 30.15 | 0.72 |
| 02 Tue June 2026 | 0.65 | 34.00 | 1.03 |
BankBaroda BANKBARODA Option strike: 296.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.80 | 33.50 | 0.2 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.50 | 25.50 | 0.08 |
| 03 Wed June 2026 | 1.50 | 25.50 | 0.1 |
| 02 Tue June 2026 | 0.95 | 25.50 | 0.12 |
BankBaroda BANKBARODA Option strike: 291.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.20 | 27.00 | 0.65 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.15 | 19.35 | 0.56 |
| 03 Wed June 2026 | 2.25 | 21.55 | 0.5 |
| 02 Tue June 2026 | 1.45 | 23.00 | 0.45 |
BankBaroda BANKBARODA Option strike: 286.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.75 | 22.65 | 0.11 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.20 | 15.40 | 0.09 |
| 03 Wed June 2026 | 3.10 | 17.80 | 0.16 |
| 02 Tue June 2026 | 2.20 | 19.05 | 0.17 |
BankBaroda BANKBARODA Option strike: 284.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.10 | 20.65 | 0.05 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.90 | 13.25 | 0.38 |
| 03 Wed June 2026 | 3.90 | 13.25 | 0.45 |
| 02 Tue June 2026 | 2.70 | 13.25 | 0.68 |
BankBaroda BANKBARODA Option strike: 281.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.50 | 18.20 | 0.39 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.75 | 11.95 | 0.42 |
| 03 Wed June 2026 | 4.55 | 13.70 | 0.41 |
| 02 Tue June 2026 | 3.25 | 15.10 | 0.41 |
BankBaroda BANKBARODA Option strike: 279.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.00 | 16.25 | 0.05 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.75 | 10.35 | 1.01 |
| 03 Wed June 2026 | 5.20 | 12.30 | 0.75 |
| 02 Tue June 2026 | 3.95 | 14.95 | 0.78 |
BankBaroda BANKBARODA Option strike: 276.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.55 | 14.35 | 0.19 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.80 | 9.00 | 0.46 |
| 03 Wed June 2026 | 6.20 | 10.65 | 0.49 |
| 02 Tue June 2026 | 4.75 | 11.65 | 0.49 |
BankBaroda BANKBARODA Option strike: 274.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.25 | 12.55 | 0.53 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.00 | 7.75 | 1.08 |
| 03 Wed June 2026 | 7.30 | 9.15 | 1.1 |
| 02 Tue June 2026 | 5.65 | 10.15 | 2.36 |
BankBaroda BANKBARODA Option strike: 271.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.00 | 10.85 | 0.39 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 9.40 | 6.60 | 0.92 |
| 03 Wed June 2026 | 8.50 | 7.80 | 0.89 |
| 02 Tue June 2026 | 6.75 | 8.75 | 0.76 |
BankBaroda BANKBARODA Option strike: 269.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.95 | 9.35 | 0.67 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.85 | 5.60 | 0.8 |
| 03 Wed June 2026 | 9.70 | 6.80 | 0.8 |
| 02 Tue June 2026 | 7.95 | 7.65 | 1.59 |
BankBaroda BANKBARODA Option strike: 266.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.05 | 7.90 | 0.6 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 12.45 | 4.75 | 1.19 |
| 03 Wed June 2026 | 11.15 | 5.75 | 1.04 |
| 02 Tue June 2026 | 9.25 | 6.35 | 1.1 |
BankBaroda BANKBARODA Option strike: 264.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.20 | 6.60 | 1.12 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 14.30 | 4.00 | 1.93 |
| 03 Wed June 2026 | 12.65 | 4.85 | 2.03 |
| 02 Tue June 2026 | 10.80 | 5.45 | 2 |
BankBaroda BANKBARODA Option strike: 261.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.65 | 5.60 | 1.09 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 16.05 | 3.35 | 1.83 |
| 03 Wed June 2026 | 14.75 | 4.00 | 1.83 |
| 02 Tue June 2026 | 12.35 | 4.45 | 1.36 |
BankBaroda BANKBARODA Option strike: 259.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.15 | 4.70 | 1.34 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 17.80 | 2.75 | 4.14 |
| 03 Wed June 2026 | 14.35 | 3.30 | 5.92 |
| 02 Tue June 2026 | 14.35 | 3.75 | 4.23 |
BankBaroda BANKBARODA Option strike: 256.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.70 | 3.80 | 1.17 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 19.85 | 2.35 | 20.75 |
| 03 Wed June 2026 | 18.30 | 2.85 | 21.54 |
| 02 Tue June 2026 | 15.95 | 3.15 | 35.57 |
BankBaroda BANKBARODA Option strike: 254.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.75 | 3.15 | 2.2 |
BankBaroda BANKBARODA Option strike: 251.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 16.65 | 2.55 | 1.6 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 24.10 | 1.55 | 4.95 |
| 03 Wed June 2026 | 22.65 | 1.90 | 3.95 |
| 02 Tue June 2026 | 19.90 | 2.10 | 4.15 |
BankBaroda BANKBARODA Option strike: 249.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 18.60 | 2.10 | 4.38 |
BankBaroda BANKBARODA Option strike: 246.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 20.30 | 1.70 | 19.43 |
BankBaroda BANKBARODA Option strike: 241.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 25.15 | 1.15 | 4.24 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 32.45 | 0.75 | 37.31 |
| 03 Wed June 2026 | 31.10 | 0.90 | 42.6 |
| 02 Tue June 2026 | 27.50 | 0.95 | 40.57 |
BankBaroda BANKBARODA Option strike: 231.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 40.30 | 0.55 | 37.6 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 43.00 | 0.25 | 36 |
| 03 Wed June 2026 | 43.00 | 0.25 | 36 |
| 02 Tue June 2026 | 43.00 | 0.25 | 36 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 47.00 | 0.15 | 20 |
| 03 Wed June 2026 | 47.00 | 0.20 | 22 |
| 02 Tue June 2026 | 47.00 | 0.20 | 23 |
BankBaroda BANKBARODA Option strike: 216.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 43.00 | 0.20 | 36 |
BankBaroda BANKBARODA Option strike: 211.50
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 47.00 | 0.30 | 23.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.