BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 242.38 and 248.43

Daily Target 1237.6
Daily Target 2241.1
Daily Target 3243.65
Daily Target 4247.15
Daily Target 5249.7

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Thu 09 July 2026 244.60 (1.73%) 240.65 240.15 - 246.20 0.6687 times
Wed 08 July 2026 240.45 (-2.99%) 244.95 239.00 - 246.00 1.0556 times
Tue 07 July 2026 247.85 (-0.84%) 251.15 246.35 - 251.85 0.7628 times
Mon 06 July 2026 249.95 (-0.89%) 252.90 249.50 - 253.50 0.7586 times
Fri 03 July 2026 252.20 (-3.09%) 258.25 250.00 - 258.25 2.4368 times
Thu 02 July 2026 260.25 (-4.2%) 273.50 257.70 - 273.50 1.6167 times
Wed 01 July 2026 271.65 (-0.28%) 273.70 270.60 - 274.10 0.5317 times
Tue 30 June 2026 272.40 (-0.15%) 273.80 271.90 - 276.00 0.713 times
Mon 29 June 2026 272.80 (-2.27%) 279.50 271.45 - 279.90 0.8115 times
Thu 25 June 2026 279.15 (-0.27%) 282.40 278.00 - 282.40 0.6445 times
Wed 24 June 2026 279.90 (0.76%) 274.00 274.00 - 282.20 0.5807 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 234.55 and 249.05

Weekly Target 1231.2
Weekly Target 2237.9
Weekly Target 3245.7
Weekly Target 4252.4
Weekly Target 5260.2

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Thu 09 July 2026 244.60 (-3.01%) 252.90 239.00 - 253.50 0.7925 times
Fri 03 July 2026 252.20 (-9.65%) 279.50 250.00 - 279.90 1.4918 times
Thu 25 June 2026 279.15 (-0.68%) 282.00 274.00 - 287.20 0.6098 times
Fri 19 June 2026 281.05 (2.29%) 278.55 273.10 - 287.10 0.7338 times
Fri 12 June 2026 274.75 (4.19%) 260.85 258.00 - 276.10 1.5748 times
Fri 05 June 2026 263.70 (-1.79%) 270.40 260.80 - 272.20 1.2492 times
Fri 29 May 2026 268.50 (1.17%) 268.00 267.15 - 274.25 0.749 times
Fri 22 May 2026 265.40 (1.53%) 260.00 255.30 - 267.40 0.8454 times
Fri 15 May 2026 261.40 (-0.95%) 265.90 258.10 - 270.25 1.0893 times
Fri 08 May 2026 263.90 (0.17%) 264.95 259.30 - 271.90 0.8644 times
Thu 30 April 2026 263.46 (-3.89%) 275.19 260.00 - 277.20 0.5552 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 224.25 and 259.35

Monthly Target 1217.47
Monthly Target 2231.03
Monthly Target 3252.56666666667
Monthly Target 4266.13
Monthly Target 5287.67

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Thu 09 July 2026 244.60 (-10.21%) 273.70 239.00 - 274.10 0.6152 times
Tue 30 June 2026 272.40 (1.45%) 270.40 258.00 - 287.20 1.4606 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.1415 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 1.0625 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 0.9398 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.0908 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 0.967 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.8851 times
Fri 28 November 2025 289.80 (4.09%) 284.50 280.70 - 294.95 0.8846 times
Fri 31 October 2025 278.40 (7.68%) 259.80 255.30 - 280.65 0.953 times
Tue 30 September 2025 258.54 (11.04%) 233.00 231.72 - 260.10 1.0313 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 247.01
12 day DMA 262.42
20 day DMA 268.74
35 day DMA 268.15
50 day DMA 267.11
100 day DMA 276.2
150 day DMA 282.32
200 day DMA 279.53

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA248.49250.44255.43
12 day EMA257.91260.33263.94
20 day EMA262.71264.62267.16
35 day EMA265.84267.09268.66
50 day EMA265.98266.85267.93

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA247.01250.14256.38
12 day SMA262.42265.87269.25
20 day SMA268.74269.97271.64
35 day SMA268.15268.61269.17
50 day SMA267.11267.69268.37
100 day SMA276.2276.66277.14
150 day SMA282.32282.61282.93
200 day SMA279.53279.5279.49

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
09 Thu 245.50 241.05 241.05 to 247.20 0.97 times
08 Wed 240.80 246.60 239.30 to 246.75 0.99 times
07 Tue 249.00 251.10 247.50 to 252.75 1.02 times
06 Mon 251.25 253.00 250.85 to 254.40 1.02 times
03 Fri 253.75 258.70 251.20 to 259.00 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
09 Thu 246.80 243.25 242.65 to 248.15 1.13 times
08 Wed 242.05 247.55 240.85 to 247.95 1.08 times
07 Tue 250.20 252.50 248.80 to 254.00 0.99 times
06 Mon 252.50 255.20 252.30 to 255.50 0.94 times
03 Fri 254.95 262.00 252.80 to 262.00 0.86 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
09 Thu 248.35 244.10 243.55 to 249.70 1.28 times
08 Wed 243.55 249.35 242.00 to 249.50 1.18 times
07 Tue 251.45 254.00 250.40 to 255.10 0.97 times
06 Mon 254.00 256.50 253.70 to 256.85 0.87 times
03 Fri 256.55 266.00 254.00 to 269.00 0.7 times

Option chain for Bank Baroda BANKBARODA 28 Tue July 2026 expiry

BankBaroda BANKBARODA Option strike: 325.00

Date CE PE PCR
09 Thu July 2026 0.0580.20 0.29
08 Wed July 2026 0.0574.00 0.3
07 Tue July 2026 0.1074.00 0.29
06 Mon July 2026 0.1038.95 0.16
03 Fri July 2026 0.1038.95 0.18

BankBaroda BANKBARODA Option strike: 310.00

Date CE PE PCR
09 Thu July 2026 0.1068.00 1
08 Wed July 2026 0.1035.40 0.98
07 Tue July 2026 0.1035.40 0.9
06 Mon July 2026 0.1035.40 0.87
03 Fri July 2026 0.1535.40 0.83

BankBaroda BANKBARODA Option strike: 305.00

Date CE PE PCR
09 Thu July 2026 0.1030.50 0.13
08 Wed July 2026 0.1030.50 0.13
07 Tue July 2026 0.1030.50 0.13
06 Mon July 2026 0.1530.50 0.12
03 Fri July 2026 0.2030.50 0.12

BankBaroda BANKBARODA Option strike: 302.50

Date CE PE PCR
09 Thu July 2026 0.1524.30 0.03
08 Wed July 2026 0.1524.30 0.03
07 Tue July 2026 0.7524.30 0.03
06 Mon July 2026 0.7524.30 0.03
03 Fri July 2026 0.7524.30 0.03

BankBaroda BANKBARODA Option strike: 301.50

Date CE PE PCR
09 Thu July 2026 0.1551.35 1.29
08 Wed July 2026 0.1051.35 1.28
07 Tue July 2026 0.3051.35 1.26
06 Mon July 2026 0.3522.35 1.27
03 Fri July 2026 0.3522.35 1.27

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
09 Thu July 2026 0.1555.90 0.32
08 Wed July 2026 0.1547.55 0.31
07 Tue July 2026 0.2047.55 0.29
06 Mon July 2026 0.2537.50 0.3
03 Fri July 2026 0.3037.50 0.33

BankBaroda BANKBARODA Option strike: 297.50

Date CE PE PCR
09 Thu July 2026 0.1520.75 0.06
08 Wed July 2026 0.1520.75 0.06
07 Tue July 2026 0.1520.75 0.06
06 Mon July 2026 0.2520.75 0.05
03 Fri July 2026 0.3520.75 0.04

BankBaroda BANKBARODA Option strike: 296.50

Date CE PE PCR
09 Thu July 2026 0.3019.80 0.02
08 Wed July 2026 0.3019.80 0.02
07 Tue July 2026 0.3019.80 0.02
06 Mon July 2026 0.3019.80 0.02
03 Fri July 2026 0.3019.80 0.02

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
09 Thu July 2026 0.2022.30 0.03
08 Wed July 2026 0.1522.30 0.02
07 Tue July 2026 0.2022.30 0.02
06 Mon July 2026 0.2522.30 0.02
03 Fri July 2026 0.4022.30 0.02

BankBaroda BANKBARODA Option strike: 291.50

Date CE PE PCR
09 Thu July 2026 0.2042.10 0.56
08 Wed July 2026 0.2542.10 0.53
07 Tue July 2026 0.2042.10 0.53
06 Mon July 2026 0.4039.65 0.53
03 Fri July 2026 0.4519.60 0.77

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
09 Thu July 2026 0.2044.50 0.43
08 Wed July 2026 0.2050.85 0.42
07 Tue July 2026 0.3041.10 0.4
06 Mon July 2026 0.3537.15 0.38
03 Fri July 2026 0.5537.15 0.4

BankBaroda BANKBARODA Option strike: 289.00

Date CE PE PCR
09 Thu July 2026 0.3013.25 0.2
08 Wed July 2026 0.3013.25 0.2
07 Tue July 2026 0.2513.25 0.2
06 Mon July 2026 0.4013.25 0.09
03 Fri July 2026 0.5513.25 0.09

BankBaroda BANKBARODA Option strike: 287.50

Date CE PE PCR
09 Thu July 2026 0.2034.00 0.34
08 Wed July 2026 0.2034.00 0.34
07 Tue July 2026 0.6534.00 0.31
06 Mon July 2026 0.6534.00 0.31
03 Fri July 2026 0.6534.00 0.31

BankBaroda BANKBARODA Option strike: 286.50

Date CE PE PCR
09 Thu July 2026 0.4544.40 1.23
08 Wed July 2026 0.4533.35 1.27
07 Tue July 2026 0.4533.35 1.27
06 Mon July 2026 0.4533.35 1.27
03 Fri July 2026 0.7033.35 1.19

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
09 Thu July 2026 0.3039.50 0.22
08 Wed July 2026 0.2536.40 0.22
07 Tue July 2026 0.4036.40 0.22
06 Mon July 2026 0.5533.25 0.23
03 Fri July 2026 0.7531.85 0.22

BankBaroda BANKBARODA Option strike: 284.00

Date CE PE PCR
09 Thu July 2026 0.3035.75 1.54
08 Wed July 2026 0.3035.75 1.54
07 Tue July 2026 0.4035.75 1.51
06 Mon July 2026 0.6023.10 1.44
03 Fri July 2026 0.9023.10 1.4

BankBaroda BANKBARODA Option strike: 282.50

Date CE PE PCR
09 Thu July 2026 0.3532.90 0.63
08 Wed July 2026 0.3032.90 0.62
07 Tue July 2026 0.4532.90 0.54
06 Mon July 2026 0.6530.45 0.53
03 Fri July 2026 0.9029.65 0.52

BankBaroda BANKBARODA Option strike: 281.50

Date CE PE PCR
09 Thu July 2026 0.3534.00 0.68
08 Wed July 2026 0.4034.00 0.65
07 Tue July 2026 0.5034.00 0.67
06 Mon July 2026 0.7012.55 0.25
03 Fri July 2026 1.0012.55 0.2

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
09 Thu July 2026 0.4534.65 0.33
08 Wed July 2026 0.3539.55 0.33
07 Tue July 2026 0.6031.60 0.34
06 Mon July 2026 0.7529.00 0.33
03 Fri July 2026 1.2027.80 0.33

BankBaroda BANKBARODA Option strike: 279.00

Date CE PE PCR
09 Thu July 2026 0.5033.05 0.81
08 Wed July 2026 0.5533.05 0.79
07 Tue July 2026 0.5529.40 0.78
06 Mon July 2026 0.8526.40 0.75
03 Fri July 2026 1.3026.40 0.76

BankBaroda BANKBARODA Option strike: 277.50

Date CE PE PCR
09 Thu July 2026 0.5532.90 0.6
08 Wed July 2026 0.4037.05 0.54
07 Tue July 2026 0.7025.85 0.56
06 Mon July 2026 0.9525.85 0.54
03 Fri July 2026 1.3524.95 0.55

BankBaroda BANKBARODA Option strike: 276.50

Date CE PE PCR
09 Thu July 2026 0.5531.10 0.43
08 Wed July 2026 0.4536.15 0.43
07 Tue July 2026 0.7528.80 0.41
06 Mon July 2026 1.0517.40 0.44
03 Fri July 2026 1.5017.40 0.47

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
09 Thu July 2026 0.6532.65 0.46
08 Wed July 2026 0.5035.20 0.46
07 Tue July 2026 0.8526.65 0.43
06 Mon July 2026 1.2024.30 0.41
03 Fri July 2026 1.7022.80 0.44

BankBaroda BANKBARODA Option strike: 274.00

Date CE PE PCR
09 Thu July 2026 0.7033.90 0.65
08 Wed July 2026 0.5533.90 0.43
07 Tue July 2026 0.9025.65 0.4
06 Mon July 2026 1.3022.90 0.44
03 Fri July 2026 1.9022.90 0.46

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
09 Thu July 2026 0.7520.70 0.36
08 Wed July 2026 0.6020.70 0.37
07 Tue July 2026 1.0520.70 0.35
06 Mon July 2026 1.4520.70 0.34
03 Fri July 2026 2.1020.70 0.37

BankBaroda BANKBARODA Option strike: 271.50

Date CE PE PCR
09 Thu July 2026 0.9026.75 0.23
08 Wed July 2026 0.6030.80 0.24
07 Tue July 2026 1.2023.50 0.23
06 Mon July 2026 1.5520.50 0.35
03 Fri July 2026 2.2519.25 0.44

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
09 Thu July 2026 0.9525.00 0.45
08 Wed July 2026 0.7529.75 0.44
07 Tue July 2026 1.3522.25 0.47
06 Mon July 2026 1.8020.30 0.52
03 Fri July 2026 2.5518.55 0.53

BankBaroda BANKBARODA Option strike: 269.00

Date CE PE PCR
09 Thu July 2026 1.0529.30 0.15
08 Wed July 2026 0.8029.30 0.18
07 Tue July 2026 1.4521.00 0.23
06 Mon July 2026 2.0018.55 0.29
03 Fri July 2026 2.7517.25 0.29

BankBaroda BANKBARODA Option strike: 266.50

Date CE PE PCR
09 Thu July 2026 1.3015.80 1.09
08 Wed July 2026 1.0015.80 2.32
07 Tue July 2026 1.8015.80 2.03
06 Mon July 2026 2.4515.80 1.89
03 Fri July 2026 3.3015.80 1.88

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
09 Thu July 2026 1.5019.85 0.76
08 Wed July 2026 1.1025.30 0.76
07 Tue July 2026 2.0517.90 0.87
06 Mon July 2026 2.7016.15 0.93
03 Fri July 2026 3.7014.65 0.94

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
09 Thu July 2026 1.8522.60 0.91
08 Wed July 2026 1.4022.60 0.91
07 Tue July 2026 2.5014.15 0.87
06 Mon July 2026 3.3014.15 0.77
03 Fri July 2026 4.4512.95 0.77

BankBaroda BANKBARODA Option strike: 261.50

Date CE PE PCR
09 Thu July 2026 2.0017.50 0.64
08 Wed July 2026 1.5022.30 0.62
07 Tue July 2026 2.7016.20 0.72
06 Mon July 2026 3.6513.35 0.72
03 Fri July 2026 4.7512.25 0.79

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
09 Thu July 2026 2.2516.70 0.43
08 Wed July 2026 1.7020.60 0.43
07 Tue July 2026 3.1013.95 0.36
06 Mon July 2026 4.0012.50 0.44
03 Fri July 2026 5.3011.30 0.6

BankBaroda BANKBARODA Option strike: 259.00

Date CE PE PCR
09 Thu July 2026 2.5019.90 0.75
08 Wed July 2026 1.8519.90 0.62
07 Tue July 2026 3.3513.00 0.83
06 Mon July 2026 4.3511.65 0.93
03 Fri July 2026 5.6510.65 1.19

BankBaroda BANKBARODA Option strike: 256.50

Date CE PE PCR
09 Thu July 2026 3.0514.20 0.56
08 Wed July 2026 2.3011.20 0.56
07 Tue July 2026 4.0511.20 0.67
06 Mon July 2026 5.2510.35 0.61
03 Fri July 2026 6.659.25 0.56

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
09 Thu July 2026 3.4512.90 0.48
08 Wed July 2026 2.6016.70 0.51
07 Tue July 2026 4.5510.45 0.59
06 Mon July 2026 5.759.40 0.61
03 Fri July 2026 7.308.45 0.65

BankBaroda BANKBARODA Option strike: 251.50

Date CE PE PCR
09 Thu July 2026 4.6510.65 0.94
08 Wed July 2026 3.5013.90 0.85
07 Tue July 2026 5.908.15 0.93
06 Mon July 2026 7.307.35 0.63
03 Fri July 2026 9.106.70 0.58

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
09 Thu July 2026 5.209.70 0.55
08 Wed July 2026 3.9512.95 0.51
07 Tue July 2026 6.557.40 0.7
06 Mon July 2026 8.106.60 0.89
03 Fri July 2026 9.956.05 1.12

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
09 Thu July 2026 7.507.00 0.92
08 Wed July 2026 5.709.75 0.8
07 Tue July 2026 9.205.00 3.83
06 Mon July 2026 10.954.55 8.28
03 Fri July 2026 13.104.15 17.57

BankBaroda BANKBARODA Option strike: 241.50

Date CE PE PCR
09 Thu July 2026 9.405.50 0.52
08 Wed July 2026 7.357.80 0.75
07 Tue July 2026 11.253.75 3.95
06 Mon July 2026 29.003.30 24
03 Fri July 2026 29.003.10 23

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
09 Thu July 2026 10.454.90 2.55
08 Wed July 2026 8.057.15 2.44
07 Tue July 2026 12.303.25 9.65
06 Mon July 2026 14.452.95 11.57
03 Fri July 2026 16.652.75 13.76

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
09 Thu July 2026 13.803.45 2.45
08 Wed July 2026 10.955.00 2.52
07 Tue July 2026 18.102.00 2.12
06 Mon July 2026 18.101.85 1.91

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
09 Thu July 2026 17.852.25 7.71
08 Wed July 2026 14.603.45 3.48
07 Tue July 2026 20.201.25 17.48
06 Mon July 2026 23.351.15 14.29
03 Fri July 2026 24.951.15 16.65

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
09 Thu July 2026 26.200.95 8.45
08 Wed July 2026 22.351.50 7.48
07 Tue July 2026 66.000.45 252
06 Mon July 2026 66.000.45 256
03 Fri July 2026 66.000.50 266

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
09 Thu July 2026 36.000.45 40
08 Wed July 2026 30.800.70 35
Back to top | Use Dark Theme