Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 264.4 and 271.25
| Daily Target 1 | 263.03 |
| Daily Target 2 | 265.77 |
| Daily Target 3 | 269.88333333333 |
| Daily Target 4 | 272.62 |
| Daily Target 5 | 276.73 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 268.50 (-0.9%) | 272.55 | 267.15 - 274.00 | 1.5179 times | Wed 27 May 2026 | 270.95 (0.15%) | 270.55 | 269.80 - 274.25 | 0.8619 times | Tue 26 May 2026 | 270.55 (-0.62%) | 272.90 | 269.80 - 274.20 | 0.8755 times | Mon 25 May 2026 | 272.25 (2.58%) | 268.00 | 267.30 - 273.00 | 1.0104 times | Fri 22 May 2026 | 265.40 (0.87%) | 263.45 | 262.75 - 266.95 | 1.6217 times | Thu 21 May 2026 | 263.10 (-0.17%) | 265.95 | 262.50 - 267.40 | 0.7068 times | Wed 20 May 2026 | 263.55 (1.13%) | 258.45 | 256.65 - 264.30 | 1.1722 times | Tue 19 May 2026 | 260.60 (0.21%) | 260.20 | 259.70 - 262.40 | 0.6854 times | Mon 18 May 2026 | 260.05 (-0.52%) | 260.00 | 255.30 - 260.85 | 0.6287 times | Fri 15 May 2026 | 261.40 (-2.39%) | 268.00 | 260.75 - 270.25 | 0.9196 times | Thu 14 May 2026 | 267.80 (2.35%) | 263.80 | 262.65 - 270.10 | 0.9777 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 267.83 and 274.93
| Weekly Target 1 | 262.87 |
| Weekly Target 2 | 265.68 |
| Weekly Target 3 | 269.96666666667 |
| Weekly Target 4 | 272.78 |
| Weekly Target 5 | 277.07 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.9486 times | Fri 22 May 2026 | 265.40 (1.53%) | 260.00 | 255.30 - 267.40 | 1.0707 times | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.3796 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 1.0948 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.7032 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.8289 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.7755 times | Fri 10 April 2026 | 276.19 (10.67%) | 252.61 | 251.91 - 280.63 | 1.3754 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.8051 times | Fri 27 March 2026 | 260.30 (-7.02%) | 275.20 | 258.35 - 277.45 | 1.0184 times | Fri 20 March 2026 | 279.95 (-0.39%) | 280.00 | 271.15 - 286.90 | 0.6906 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 261.9 and 280.85
| Monthly Target 1 | 247.07 |
| Monthly Target 2 | 257.78 |
| Monthly Target 3 | 266.01666666667 |
| Monthly Target 4 | 276.73 |
| Monthly Target 5 | 284.97 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.2024 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.1192 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.99 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.149 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0187 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9323 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9319 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0039 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.0864 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5662 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9217 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 269.53 |
| 12 day DMA | 265.48 |
| 20 day DMA | 265.41 |
| 35 day DMA | 270.22 |
| 50 day DMA | 269.48 |
| 100 day DMA | 284.74 |
| 150 day DMA | 284.82 |
| 200 day DMA | 275.45 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.74 | 268.86 | 267.82 |
| 12 day EMA | 267.2 | 266.96 | 266.24 |
| 20 day EMA | 267.48 | 267.37 | 266.99 |
| 35 day EMA | 268.73 | 268.74 | 268.61 |
| 50 day EMA | 271.28 | 271.39 | 271.41 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.53 | 268.45 | 266.97 |
| 12 day SMA | 265.48 | 264.77 | 264.36 |
| 20 day SMA | 265.41 | 265.4 | 265.24 |
| 35 day SMA | 270.22 | 269.92 | 269.6 |
| 50 day SMA | 269.48 | 269.9 | 270.26 |
| 100 day SMA | 284.74 | 284.99 | 285.15 |
| 150 day SMA | 284.82 | 284.8 | 284.79 |
| 200 day SMA | 275.45 | 275.31 | 275.13 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 271.00 | 274.20 | 269.40 to 275.50 | 1.11 times |
| 27 Wed | 273.35 | 273.30 | 271.65 to 275.85 | 1.11 times |
| 26 Tue | 272.85 | 274.50 | 272.05 to 276.05 | 1.09 times |
| 25 Mon | 274.55 | 270.40 | 270.35 to 275.35 | 0.97 times |
| 22 Fri | 267.75 | 264.00 | 264.00 to 268.80 | 0.72 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 272.65 | 275.75 | 271.45 to 277.00 | 1.08 times |
| 27 Wed | 274.70 | 274.40 | 273.25 to 277.00 | 1.05 times |
| 26 Tue | 274.45 | 276.45 | 273.50 to 277.20 | 1.02 times |
| 25 Mon | 275.95 | 272.50 | 271.75 to 276.80 | 0.94 times |
| 22 Fri | 269.40 | 267.40 | 266.80 to 270.10 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 273.85 | 277.55 | 272.80 to 277.55 | 1.38 times |
| 27 Wed | 276.60 | 275.80 | 275.80 to 278.10 | 0.62 times |
Option chain for Bank Baroda BANKBARODA 30 Tue June 2026 expiry
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.35 | 35.85 | 4.27 |
| 27 Wed May 2026 | 0.50 | 35.80 | 5.45 |
| 26 Tue May 2026 | 0.60 | 37.20 | 5.97 |
| 25 Mon May 2026 | 0.70 | 35.55 | 6.74 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.55 | 32.15 | 0.72 |
| 27 Wed May 2026 | 0.70 | 32.15 | 0.8 |
| 26 Tue May 2026 | 0.85 | 32.15 | 0.85 |
| 25 Mon May 2026 | 1.05 | 30.55 | 1.33 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.85 | 30.35 | 1 |
| 27 Wed May 2026 | 1.10 | 28.55 | 1.02 |
| 26 Tue May 2026 | 1.20 | 28.00 | 1.12 |
| 25 Mon May 2026 | 1.50 | 26.75 | 1.21 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.30 | 22.15 | 0.11 |
| 27 Wed May 2026 | 1.60 | 22.15 | 0.12 |
| 26 Tue May 2026 | 1.80 | 22.15 | 0.21 |
| 25 Mon May 2026 | 2.15 | 22.15 | 0.2 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.90 | 18.90 | 0.72 |
| 27 Wed May 2026 | 2.40 | 17.85 | 0.81 |
| 26 Tue May 2026 | 2.60 | 19.75 | 0.85 |
| 25 Mon May 2026 | 3.15 | 17.80 | 0.93 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.90 | 16.60 | 0.23 |
| 27 Wed May 2026 | 3.60 | 15.80 | 0.21 |
| 26 Tue May 2026 | 3.80 | 15.80 | 0.23 |
| 25 Mon May 2026 | 4.55 | 16.65 | 0.12 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.55 | 13.25 | 1.28 |
| 27 Wed May 2026 | 4.45 | 13.25 | 2.05 |
| 26 Tue May 2026 | 4.50 | 13.25 | 5.86 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.30 | 12.75 | 0.43 |
| 27 Wed May 2026 | 5.25 | 11.85 | 0.41 |
| 26 Tue May 2026 | 5.55 | 12.35 | 0.4 |
| 25 Mon May 2026 | 6.25 | 11.20 | 0.55 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.20 | 11.45 | 0.83 |
| 27 Wed May 2026 | 6.30 | 10.25 | 0.31 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.15 | 10.05 | 0.49 |
| 27 Wed May 2026 | 7.45 | 8.95 | 0.48 |
| 26 Tue May 2026 | 7.65 | 9.55 | 0.33 |
| 25 Mon May 2026 | 8.75 | 8.90 | 0.27 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.30 | 8.75 | 2.11 |
| 27 Wed May 2026 | 8.70 | 7.75 | 2.73 |
| 26 Tue May 2026 | 8.90 | 8.35 | 2.88 |
| 25 Mon May 2026 | 10.00 | 7.75 | 4.51 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.45 | 7.55 | 0.77 |
| 27 Wed May 2026 | 10.15 | 6.70 | 0.79 |
| 26 Tue May 2026 | 10.35 | 7.20 | 0.85 |
| 25 Mon May 2026 | 11.50 | 6.70 | 0.92 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.05 | 6.35 | 1.74 |
| 27 Wed May 2026 | 11.75 | 5.75 | 1.97 |
| 26 Tue May 2026 | 11.80 | 6.35 | 1.83 |
| 25 Mon May 2026 | 13.00 | 5.80 | 1.4 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.55 | 5.40 | 1.24 |
| 27 Wed May 2026 | 13.40 | 4.90 | 1.31 |
| 26 Tue May 2026 | 13.35 | 5.45 | 1.32 |
| 25 Mon May 2026 | 14.80 | 5.00 | 1.23 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13.50 | 4.55 | 1.93 |
| 27 Wed May 2026 | 15.90 | 4.20 | 1.68 |
| 26 Tue May 2026 | 14.90 | 4.75 | 1.6 |
| 25 Mon May 2026 | 16.65 | 4.25 | 1.32 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.60 | 3.80 | 1.76 |
| 27 Wed May 2026 | 16.75 | 3.50 | 1.72 |
| 26 Tue May 2026 | 17.00 | 4.00 | 1.73 |
| 25 Mon May 2026 | 18.60 | 3.70 | 1.53 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.65 | 3.15 | 57 |
| 27 Wed May 2026 | 16.65 | 3.00 | 57 |
| 26 Tue May 2026 | 16.65 | 3.35 | 41 |
| 25 Mon May 2026 | 16.65 | 3.10 | 12 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 22.40 | 2.70 | 200.25 |
| 27 Wed May 2026 | 22.40 | 2.50 | 200.25 |
| 26 Tue May 2026 | 22.40 | 2.95 | 198 |
| 25 Mon May 2026 | 22.35 | 2.70 | 77 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 22.00 | 1.75 | 3.4 |
| 27 Wed May 2026 | 25.45 | 1.75 | 3.61 |
| 26 Tue May 2026 | 25.00 | 2.15 | 3.19 |
| 25 Mon May 2026 | 26.55 | 1.90 | 3.03 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 34.50 | 0.80 | 27 |
| 27 Wed May 2026 | 34.50 | 0.90 | 26.5 |
| 26 Tue May 2026 | 34.50 | 1.10 | 26.13 |
| 25 Mon May 2026 | 33.00 | 1.05 | 24.92 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 29.30 | 0.90 | 4 |
| 27 Wed May 2026 | 29.30 | 0.90 | 4 |
| 26 Tue May 2026 | 29.30 | 0.90 | 4 |
| 25 Mon May 2026 | 29.30 | 0.95 | 3 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 43.00 | 0.30 | 35 |
| 27 Wed May 2026 | 43.00 | 0.30 | 35 |
| 26 Tue May 2026 | 43.00 | 0.85 | 27 |
| 25 Mon May 2026 | 43.00 | 0.85 | 27 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 47.00 | 0.20 | 19 |
| 27 Wed May 2026 | 47.00 | 0.25 | 12.5 |
| 26 Tue May 2026 | 47.00 | 0.30 | 3 |
| 25 Mon May 2026 | 47.00 | 0.35 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.