BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 286.95 and 291.65

Daily Target 1	283.43
Daily Target 2	285.77
Daily Target 3	288.13333333333
Daily Target 4	290.47
Daily Target 5	292.83

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Thu 18 December 2025	288.10 (0.17%)	288.00	285.80 - 290.50	0.7696 times
Wed 17 December 2025	287.60 (1.68%)	282.20	282.10 - 288.40	1.8136 times
Tue 16 December 2025	282.85 (-0.79%)	284.80	280.50 - 284.85	0.7678 times
Mon 15 December 2025	285.10 (0.23%)	283.70	282.40 - 286.75	0.8007 times
Sat 13 December 2025	284.45 (0%)	285.30	282.55 - 286.45	1.0471 times
Fri 12 December 2025	284.45 (-0.19%)	285.30	282.55 - 286.45	1.0471 times
Thu 11 December 2025	285.00 (-0.38%)	287.90	283.50 - 288.65	1.111 times
Wed 10 December 2025	286.10 (-1.29%)	288.95	285.00 - 290.85	0.7758 times
Tue 09 December 2025	289.85 (1.63%)	282.85	281.35 - 290.35	1.0285 times
Mon 08 December 2025	285.20 (-2.53%)	291.10	282.95 - 293.30	0.8389 times
Fri 05 December 2025	292.60 (1.53%)	287.10	286.55 - 294.00	0.97 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 284.3 and 294.3

Weekly Target 1	276.37
Weekly Target 2	282.23
Weekly Target 3	286.36666666667
Weekly Target 4	292.23
Weekly Target 5	296.37

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Thu 18 December 2025	288.10 (1.28%)	283.70	280.50 - 290.50	0.6994 times
Sat 13 December 2025	284.45 (-2.79%)	291.10	281.35 - 293.30	0.9852 times
Fri 05 December 2025	292.60 (0.97%)	290.00	285.20 - 303.95	1.4189 times
Fri 28 November 2025	289.80 (1.99%)	284.15	280.70 - 293.00	0.7918 times
Fri 21 November 2025	284.15 (-0.91%)	289.00	283.30 - 294.95	0.9221 times
Fri 14 November 2025	286.75 (-0.8%)	289.05	280.95 - 291.85	0.8731 times
Fri 07 November 2025	289.05 (3.83%)	284.50	283.00 - 293.25	1.4408 times
Fri 31 October 2025	278.40 (4.58%)	267.00	266.30 - 280.65	1.4462 times
Fri 24 October 2025	266.20 (0.64%)	265.80	264.30 - 273.10	0.7128 times
Fri 17 October 2025	264.50 (-0.92%)	266.40	262.60 - 270.40	0.7096 times
Fri 10 October 2025	266.95 (1.14%)	266.75	258.50 - 272.05	0.9659 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 272.58 and 296.03

Monthly Target 1	267.4
Monthly Target 2	277.75
Monthly Target 3	290.85
Monthly Target 4	301.2
Monthly Target 5	314.3

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Thu 18 December 2025	288.10 (-0.59%)	290.00	280.50 - 303.95	0.7142 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.9268 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	0.9984 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.0805 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5631 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.9167 times
Mon 30 June 2025	248.78 (-0.31%)	251.50	230.52 - 257.90	1.2451 times
Fri 30 May 2025	249.55 (-0.15%)	249.50	212.55 - 252.09	1.3839 times
Wed 30 April 2025	249.93 (9.36%)	227.92	219.00 - 259.44	1.0447 times
Fri 28 March 2025	228.53 (15.96%)	198.10	190.70 - 233.75	1.1265 times
Fri 28 February 2025	197.07 (-7.65%)	211.09	196.01 - 222.58	0.8274 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	285.62
12 day DMA	286.63
20 day DMA	287.71
35 day DMA	287.37
50 day DMA	281.86
100 day DMA	262.99
150 day DMA	256.21
200 day DMA	248.88

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	286.43	285.59	284.59
12 day EMA	286.62	286.35	286.12
20 day EMA	286.44	286.27	286.13
35 day EMA	283.65	283.39	283.14
50 day EMA	280.67	280.37	280.08

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	285.62	284.89	284.37
12 day SMA	286.63	286.53	287.31
20 day SMA	287.71	287.51	287.55
35 day SMA	287.37	286.93	286.56
50 day SMA	281.86	281.33	280.82
100 day SMA	262.99	262.54	262.13
150 day SMA	256.21	255.87	255.52
200 day SMA	248.88	248.45	248.04

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Wed	288.15	283.60	283.05 to 289.20	0.98 times
16 Tue	283.40	285.30	281.35 to 285.30	1.01 times
15 Mon	285.85	285.75	283.45 to 287.85	1.01 times
12 Fri	285.80	286.35	283.80 to 287.50	1 times
11 Thu	286.30	287.65	284.50 to 289.30	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Wed	289.85	285.25	285.25 to 290.70	1.3 times
16 Tue	285.25	287.05	283.15 to 287.05	1.16 times
15 Mon	287.70	286.40	285.20 to 289.35	0.9 times
12 Fri	287.50	288.05	285.55 to 289.35	0.83 times
11 Thu	288.00	287.75	286.25 to 290.95	0.82 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
17 Wed	291.20	287.00	287.00 to 292.20	1.04 times
16 Tue	287.15	287.80	285.00 to 287.80	1.02 times
15 Mon	289.15	288.50	287.00 to 290.40	1.01 times
12 Fri	289.25	289.40	287.80 to 289.90	0.97 times
11 Thu	289.80	291.00	288.05 to 291.65	0.96 times

Option chain for Bank Baroda BANKBARODA 30 Tue December 2025 expiry

BankBaroda BANKBARODA Option strike: 330.00

Date	CE	PE	PCR
17 Wed December 2025	0.10	36.00	0.05
16 Tue December 2025	0.15	36.00	0.04
15 Mon December 2025	0.15	36.00	0.04
12 Fri December 2025	0.20	36.00	0.04

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
17 Wed December 2025	0.15	23.45	0.02
16 Tue December 2025	0.10	23.45	0.02
15 Mon December 2025	0.20	23.45	0.02
12 Fri December 2025	0.25	23.45	0.02

BankBaroda BANKBARODA Option strike: 322.50

Date	CE	PE	PCR
17 Wed December 2025	0.15	23.65	0.13
16 Tue December 2025	0.15	23.65	0.13
15 Mon December 2025	0.40	23.65	0.13
12 Fri December 2025	0.40	23.65	0.13

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
17 Wed December 2025	0.20	29.85	0.26
16 Tue December 2025	0.15	29.85	0.24
15 Mon December 2025	0.25	29.85	0.23
12 Fri December 2025	0.25	29.85	0.22

BankBaroda BANKBARODA Option strike: 317.50

Date	CE	PE	PCR
17 Wed December 2025	0.25	20.80	0.06
16 Tue December 2025	0.25	20.80	0.05
15 Mon December 2025	0.35	20.80	0.05
12 Fri December 2025	0.30	20.80	0.05

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
17 Wed December 2025	0.25	27.40	0.03
16 Tue December 2025	0.20	26.25	0.03
15 Mon December 2025	0.35	26.25	0.03
12 Fri December 2025	0.40	26.25	0.03

BankBaroda BANKBARODA Option strike: 312.50

Date	CE	PE	PCR
17 Wed December 2025	0.35	21.20	0.17
16 Tue December 2025	0.25	21.20	0.15
15 Mon December 2025	0.40	21.20	0.13
12 Fri December 2025	0.45	21.20	0.13

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
17 Wed December 2025	0.45	22.30	0.65
16 Tue December 2025	0.35	27.15	0.7
15 Mon December 2025	0.45	24.10	0.67
12 Fri December 2025	0.55	24.40	0.81

BankBaroda BANKBARODA Option strike: 307.50

Date	CE	PE	PCR
17 Wed December 2025	0.55	19.95	0.07
16 Tue December 2025	0.45	20.20	0.09
15 Mon December 2025	0.60	20.20	0.09
12 Fri December 2025	0.65	20.20	0.09

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
17 Wed December 2025	0.75	17.70	0.24
16 Tue December 2025	0.55	19.65	0.25
15 Mon December 2025	0.80	19.65	0.23
12 Fri December 2025	0.85	16.40	0.23

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
17 Wed December 2025	0.95	15.80	0.22
16 Tue December 2025	0.70	21.00	0.23
15 Mon December 2025	1.00	17.40	0.22
12 Fri December 2025	1.10	17.00	0.23

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
17 Wed December 2025	1.35	13.15	0.35
16 Tue December 2025	0.90	17.35	0.3
15 Mon December 2025	1.30	15.15	0.36
12 Fri December 2025	1.40	15.20	0.37

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
17 Wed December 2025	1.75	15.25	0.37
16 Tue December 2025	1.15	15.25	0.36
15 Mon December 2025	1.65	12.95	0.42
12 Fri December 2025	1.80	14.10	0.45

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
17 Wed December 2025	2.30	8.85	0.17
16 Tue December 2025	1.50	12.50	0.17
15 Mon December 2025	2.15	11.10	0.18
12 Fri December 2025	2.30	11.30	0.19

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
17 Wed December 2025	3.05	7.40	0.43
16 Tue December 2025	2.00	10.75	0.43
15 Mon December 2025	2.80	9.15	0.45
12 Fri December 2025	2.95	9.45	0.5

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
17 Wed December 2025	4.05	5.80	0.71
16 Tue December 2025	2.60	8.90	0.59
15 Mon December 2025	3.60	7.60	0.6
12 Fri December 2025	3.80	7.80	0.65

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
17 Wed December 2025	5.10	4.45	0.67
16 Tue December 2025	3.35	7.35	0.45
15 Mon December 2025	4.65	6.15	0.48
12 Fri December 2025	4.85	6.45	0.62

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
17 Wed December 2025	6.60	3.40	1.36
16 Tue December 2025	4.40	5.60	1.18
15 Mon December 2025	5.85	4.85	1.23
12 Fri December 2025	6.05	5.15	1.41

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
17 Wed December 2025	8.20	2.55	1.15
16 Tue December 2025	5.60	4.50	1.16
15 Mon December 2025	7.25	3.75	2.15
12 Fri December 2025	7.50	4.05	1.95

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
17 Wed December 2025	9.95	1.90	3.12
16 Tue December 2025	7.10	3.35	2.51
15 Mon December 2025	8.90	2.90	2.85
12 Fri December 2025	9.05	3.15	2.83

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
17 Wed December 2025	12.20	1.40	6.07
16 Tue December 2025	8.75	2.55	5.52
15 Mon December 2025	10.75	2.20	4.58
12 Fri December 2025	10.75	2.45	5.08

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
17 Wed December 2025	14.70	1.05	7.13
16 Tue December 2025	10.30	1.85	7.68
15 Mon December 2025	12.60	1.70	11.26
12 Fri December 2025	13.20	1.90	19.36

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
17 Wed December 2025	17.65	0.80	36.2
16 Tue December 2025	17.65	1.50	30.6
15 Mon December 2025	17.65	1.30	32.2
12 Fri December 2025	17.65	1.50	27.2

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
17 Wed December 2025	18.60	0.55	2.23
16 Tue December 2025	14.50	1.05	2.03
15 Mon December 2025	16.50	1.00	1.37
12 Fri December 2025	15.70	1.10	1.23

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
17 Wed December 2025	19.30	0.50	66.33
16 Tue December 2025	19.30	0.85	75.33
15 Mon December 2025	19.30	0.80	69.67
12 Fri December 2025	22.00	0.85	106

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
17 Wed December 2025	23.30	0.40	10.06
16 Tue December 2025	18.55	0.60	9.94
15 Mon December 2025	22.00	0.65	9.8
12 Fri December 2025	21.50	0.80	9.5

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
17 Wed December 2025	27.00	0.30	2.2
16 Tue December 2025	23.50	0.45	2.21
15 Mon December 2025	24.50	0.45	1.98
12 Fri December 2025	25.00	0.50	2.02

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
17 Wed December 2025	32.05	0.20	28.71
16 Tue December 2025	32.05	0.30	22.29
15 Mon December 2025	32.05	0.30	18.86
12 Fri December 2025	32.05	0.35	17

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
17 Wed December 2025	37.05	0.15	3.5
16 Tue December 2025	33.50	0.20	3.48
15 Mon December 2025	35.70	0.25	3.52
12 Fri December 2025	35.70	0.25	3.35

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
17 Wed December 2025	50.00	0.10	89
16 Tue December 2025	50.00	0.15	90
15 Mon December 2025	50.00	0.20	94
12 Fri December 2025	50.00	0.20	94

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
17 Wed December 2025	47.50	0.10	0.6
16 Tue December 2025	43.70	0.10	0.57
15 Mon December 2025	47.10	0.10	0.56
12 Fri December 2025	47.10	0.15	0.56

Feed