Use Dark Theme
bell notificationshomepagelogin

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 229.58 and 237.36

Daily Target 1223.33
Daily Target 2228.04
Daily Target 3231.11
Daily Target 4235.82
Daily Target 5238.89

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Tue 13 May 2025 232.75 (2.6%) 226.50 226.40 - 234.18 0.7603 times
Mon 12 May 2025 226.85 (3.07%) 227.00 224.50 - 229.00 0.7843 times
Fri 09 May 2025 220.09 (1.3%) 212.99 212.55 - 220.50 0.8182 times
Thu 08 May 2025 217.27 (-3.22%) 225.00 216.00 - 226.64 1.0543 times
Wed 07 May 2025 224.50 (0.26%) 223.91 221.26 - 227.44 1.6693 times
Tue 06 May 2025 223.91 (-10.12%) 250.00 221.60 - 251.60 3.0312 times
Mon 05 May 2025 249.13 (0.21%) 248.60 247.51 - 250.79 0.3349 times
Fri 02 May 2025 248.61 (-0.53%) 249.50 246.32 - 252.09 0.3189 times
Wed 30 April 2025 249.93 (-1.3%) 252.00 249.05 - 252.69 0.4687 times
Tue 29 April 2025 253.22 (0.27%) 254.00 251.73 - 259.44 0.7598 times
Mon 28 April 2025 252.55 (2.33%) 246.79 246.60 - 253.45 0.321 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 228.63 and 238.31

Weekly Target 1220.8
Weekly Target 2226.77
Weekly Target 3230.47666666667
Weekly Target 4236.45
Weekly Target 5240.16

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Tue 13 May 2025 232.75 (5.75%) 227.00 224.50 - 234.18 0.5148 times
Fri 09 May 2025 220.09 (-11.47%) 248.60 212.55 - 251.60 2.3022 times
Fri 02 May 2025 248.61 (0.74%) 246.79 246.32 - 259.44 0.6227 times
Fri 25 April 2025 246.79 (1.64%) 243.00 243.00 - 257.28 1.2122 times
Thu 17 April 2025 242.81 (4.43%) 236.00 231.80 - 244.67 0.6073 times
Fri 11 April 2025 232.50 (-0.78%) 220.00 219.00 - 236.60 0.7427 times
Fri 04 April 2025 234.32 (2.53%) 227.92 226.31 - 242.34 0.7849 times
Fri 28 March 2025 228.53 (5.46%) 218.70 217.10 - 233.75 1.5604 times
Fri 21 March 2025 216.70 (5.44%) 206.90 204.30 - 217.75 0.8019 times
Thu 13 March 2025 205.52 (-0.18%) 206.00 201.11 - 207.95 0.851 times
Fri 07 March 2025 205.90 (4.48%) 198.10 190.70 - 210.38 0.9529 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 202.88 and 242.42

Monthly Target 1192.92
Monthly Target 2212.84
Monthly Target 3232.46333333333
Monthly Target 4252.38
Monthly Target 5272

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Tue 13 May 2025 232.75 (-6.87%) 249.50 212.55 - 252.09 0.6399 times
Wed 30 April 2025 249.93 (9.36%) 227.92 219.00 - 259.44 0.8456 times
Fri 28 March 2025 228.53 (15.96%) 198.10 190.70 - 233.75 0.9119 times
Fri 28 February 2025 197.07 (-7.65%) 211.09 196.01 - 222.58 0.6697 times
Fri 31 January 2025 213.39 (-11.29%) 240.00 211.05 - 245.10 1.137 times
Tue 31 December 2024 240.55 (-2.37%) 246.00 237.77 - 266.95 0.9341 times
Fri 29 November 2024 246.40 (-1.82%) 252.10 219.85 - 266.40 1.0427 times
Thu 31 October 2024 250.96 (1.28%) 250.00 229.26 - 256.39 1.3083 times
Mon 30 September 2024 247.80 (-0.92%) 251.00 231.00 - 255.95 1.1427 times
Fri 30 August 2024 250.10 (-1.4%) 258.10 231.25 - 258.45 1.368 times
Wed 31 July 2024 253.65 (-7.9%) 275.25 243.85 - 276.30 1.5546 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 224.29
12 day DMA 237.13
20 day DMA 240.1
35 day DMA 234.35
50 day DMA 225.11
100 day DMA 226.48
150 day DMA 234.01
200 day DMA 236.87

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA228.58226.5226.33
12 day EMA233.16233.24234.4
20 day EMA234.39234.56235.37
35 day EMA230.37230.23230.43
50 day EMA223.77223.4223.26

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA224.29222.52226.98
12 day SMA237.13238.74240.79
20 day SMA240.1239.97240.42
35 day SMA234.35233.68233.07
50 day SMA225.11224.66224.39
100 day SMA226.48226.74227.08
150 day SMA234.01234.11234.26
200 day SMA236.87236.96237.1

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
13 Tue 233.05 227.93 227.93 to 235.20 0.93 times
12 Mon 228.16 225.00 224.75 to 228.71 0.93 times
09 Fri 220.42 213.90 212.56 to 221.13 0.97 times
08 Thu 217.58 226.26 216.73 to 226.83 1.07 times
07 Wed 225.14 223.89 221.86 to 228.01 1.09 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
13 Tue 234.19 229.83 229.83 to 236.30 1.05 times
12 Mon 229.27 228.12 226.05 to 229.90 1.03 times
09 Fri 221.66 212.68 212.67 to 222.20 1.09 times
08 Thu 218.84 227.88 218.15 to 227.88 1.05 times
07 Wed 226.38 224.50 223.08 to 229.28 0.79 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
13 Tue 235.64 231.63 231.63 to 237.42 0.92 times
12 Mon 230.84 230.00 227.50 to 231.10 1 times
09 Fri 222.92 216.17 216.00 to 223.21 1.12 times
08 Thu 220.48 227.49 219.70 to 228.00 1.11 times
07 Wed 227.71 229.00 224.82 to 230.30 0.85 times

Option chain for Bank Baroda BANKBARODA 29 Thu May 2025 expiry

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
13 Tue May 2025 0.1530.95 0.1
12 Mon May 2025 0.1030.95 0.1
09 Fri May 2025 0.1530.95 0.11
08 Thu May 2025 0.1030.95 0.11
07 Wed May 2025 0.1530.95 0.1

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
13 Tue May 2025 0.1547.50 0.13
12 Mon May 2025 0.1552.15 0.14
09 Fri May 2025 0.1059.25 0.13
08 Thu May 2025 0.1061.05 0.11
07 Wed May 2025 0.1554.40 0.11

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
13 Tue May 2025 0.2041.25 0.06
12 Mon May 2025 0.2046.75 0.06
09 Fri May 2025 0.1552.50 0.06
08 Thu May 2025 0.1552.50 0.1
07 Wed May 2025 0.2036.80 0.09

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
13 Tue May 2025 0.2034.35 0.45
12 Mon May 2025 0.2034.35 0.48
09 Fri May 2025 0.2034.35 0.48
08 Thu May 2025 0.2034.35 0.48
07 Wed May 2025 0.1534.35 0.46

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
13 Tue May 2025 0.2036.75 0.44
12 Mon May 2025 0.2042.50 0.44
09 Fri May 2025 0.2050.00 0.43
08 Thu May 2025 0.1548.30 0.46
07 Wed May 2025 0.2043.80 0.43

BankBaroda BANKBARODA Option strike: 267.50

Date CE PE PCR
13 Tue May 2025 0.3030.10 0.23
12 Mon May 2025 0.2030.10 0.24
09 Fri May 2025 0.2030.10 0.25
08 Thu May 2025 0.2030.10 0.25
07 Wed May 2025 0.2530.10 0.24

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
13 Tue May 2025 0.3530.20 0.09
12 Mon May 2025 0.2541.00 0.08
09 Fri May 2025 0.2041.00 0.1
08 Thu May 2025 0.2041.00 0.09
07 Wed May 2025 0.3041.00 0.09

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
13 Tue May 2025 0.4032.00 0.19
12 Mon May 2025 0.3032.00 0.21
09 Fri May 2025 0.2032.00 0.24
08 Thu May 2025 0.2532.00 0.25
07 Wed May 2025 0.3532.00 0.23

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
13 Tue May 2025 0.5026.95 0.27
12 Mon May 2025 0.3532.40 0.25
09 Fri May 2025 0.3039.15 0.24
08 Thu May 2025 0.3043.00 0.25
07 Wed May 2025 0.4035.00 0.27

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
13 Tue May 2025 0.6023.95 0.29
12 Mon May 2025 0.4033.65 0.28
09 Fri May 2025 0.3033.65 0.29
08 Thu May 2025 0.3033.65 0.28
07 Wed May 2025 0.5033.65 0.26

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
13 Tue May 2025 0.7022.70 0.39
12 Mon May 2025 0.5026.85 0.33
09 Fri May 2025 0.3538.00 0.34
08 Thu May 2025 0.3534.45 0.4
07 Wed May 2025 0.6030.70 0.4

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
13 Tue May 2025 0.8520.35 0.22
12 Mon May 2025 0.5527.60 0.27
09 Fri May 2025 0.4533.60 0.23
08 Thu May 2025 0.4529.10 0.24
07 Wed May 2025 0.7029.10 0.24

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
13 Tue May 2025 1.1018.05 0.63
12 Mon May 2025 0.7022.45 0.51
09 Fri May 2025 0.5529.45 0.46
08 Thu May 2025 0.5532.70 0.43
07 Wed May 2025 0.8525.40 0.43

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
13 Tue May 2025 1.3515.80 0.6
12 Mon May 2025 0.8520.05 0.47
09 Fri May 2025 0.6028.10 0.53
08 Thu May 2025 0.6530.20 0.68
07 Wed May 2025 1.0523.20 0.69

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
13 Tue May 2025 1.7513.70 0.34
12 Mon May 2025 1.0518.05 0.35
09 Fri May 2025 0.7525.65 0.33
08 Thu May 2025 0.7526.30 0.38
07 Wed May 2025 1.3021.05 0.37

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
13 Tue May 2025 2.2511.60 0.51
12 Mon May 2025 1.4015.75 0.45
09 Fri May 2025 1.0022.70 0.43
08 Thu May 2025 1.0024.15 0.35
07 Wed May 2025 1.6518.75 0.4

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
13 Tue May 2025 2.909.85 0.32
12 Mon May 2025 1.8013.55 0.25
09 Fri May 2025 1.2520.70 0.28
08 Thu May 2025 1.2023.60 0.29
07 Wed May 2025 2.0516.80 0.33

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
13 Tue May 2025 3.708.20 0.51
12 Mon May 2025 2.3011.60 0.4
09 Fri May 2025 1.6018.60 0.32
08 Thu May 2025 1.5021.20 0.41
07 Wed May 2025 2.6014.75 0.48

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
13 Tue May 2025 4.656.65 0.51
12 Mon May 2025 2.959.80 0.42
09 Fri May 2025 2.0516.75 0.38
08 Thu May 2025 1.9019.05 0.41
07 Wed May 2025 3.2013.00 0.53

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
13 Tue May 2025 5.805.35 0.87
12 Mon May 2025 3.808.20 0.27
09 Fri May 2025 2.5514.45 0.29
08 Thu May 2025 2.3517.00 0.34
07 Wed May 2025 3.9511.40 0.38

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
13 Tue May 2025 7.104.25 0.77
12 Mon May 2025 4.856.70 0.5
09 Fri May 2025 3.2512.55 0.44
08 Thu May 2025 2.9015.30 0.45
07 Wed May 2025 4.859.55 0.48

BankBaroda BANKBARODA Option strike: 227.50

Date CE PE PCR
13 Tue May 2025 8.703.30 0.56
12 Mon May 2025 6.155.50 0.49
09 Fri May 2025 4.0510.80 0.55
08 Thu May 2025 3.6513.50 0.51
07 Wed May 2025 5.958.35 0.61

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
13 Tue May 2025 10.502.55 0.95
12 Mon May 2025 7.454.40 0.76
09 Fri May 2025 5.009.45 0.52
08 Thu May 2025 4.4511.70 0.52
07 Wed May 2025 7.157.05 0.73

BankBaroda BANKBARODA Option strike: 222.50

Date CE PE PCR
13 Tue May 2025 12.352.00 1.02
12 Mon May 2025 9.003.50 0.9
09 Fri May 2025 6.158.10 0.73
08 Thu May 2025 5.3510.20 0.63
07 Wed May 2025 8.505.90 0.89

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
13 Tue May 2025 14.451.60 2.03
12 Mon May 2025 10.802.80 1.54
09 Fri May 2025 7.306.90 1.16
08 Thu May 2025 6.508.95 1.39
07 Wed May 2025 9.954.85 2.27

BankBaroda BANKBARODA Option strike: 217.50

Date CE PE PCR
13 Tue May 2025 16.601.30 0.96
12 Mon May 2025 12.802.20 1.06
09 Fri May 2025 8.755.85 0.91
08 Thu May 2025 7.757.50 2.12
07 Wed May 2025 11.554.05 3.68

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
13 Tue May 2025 18.851.00 3.11
12 Mon May 2025 14.701.75 3.1
09 Fri May 2025 10.304.90 3.11
08 Thu May 2025 9.006.50 3.62
07 Wed May 2025 13.253.25 6.62

BankBaroda BANKBARODA Option strike: 212.50

Date CE PE PCR
13 Tue May 2025 16.900.80 2.88
12 Mon May 2025 16.901.40 2.49
09 Fri May 2025 11.854.15 3.78
08 Thu May 2025 10.555.50 2.38
07 Wed May 2025 15.302.70 1.95

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
13 Tue May 2025 24.000.65 3.92
12 Mon May 2025 19.201.10 4.3
09 Fri May 2025 13.803.40 4.56
08 Thu May 2025 12.204.60 6.05
07 Wed May 2025 17.252.15 7.46

BankBaroda BANKBARODA Option strike: 207.50

Date CE PE PCR
13 Tue May 2025 26.800.55 1.88
12 Mon May 2025 20.150.90 1.93
09 Fri May 2025 15.802.75 5.94
08 Thu May 2025 13.953.95 7.16
07 Wed May 2025 19.351.70 7.39

BankBaroda BANKBARODA Option strike: 205.00

Date CE PE PCR
13 Tue May 2025 29.100.45 5.84
12 Mon May 2025 23.550.75 6.85
09 Fri May 2025 17.802.30 7.43
08 Thu May 2025 15.703.25 11.56
07 Wed May 2025 21.551.45 14.84

BankBaroda BANKBARODA Option strike: 202.50

Date CE PE PCR
13 Tue May 2025 20.000.40 4.6
12 Mon May 2025 20.000.65 4.88
09 Fri May 2025 20.001.90 4.8
08 Thu May 2025 17.452.75 15.33
07 Wed May 2025 22.901.20 118

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
13 Tue May 2025 33.250.35 3.5
12 Mon May 2025 28.350.55 4.08
09 Fri May 2025 21.651.55 4.35
08 Thu May 2025 19.652.25 5.63
07 Wed May 2025 26.101.00 6.27

BankBaroda BANKBARODA Option strike: 197.50

Date CE PE PCR
13 Tue May 2025 19.650.30 7.87
12 Mon May 2025 19.650.40 7.53
09 Fri May 2025 19.651.15 7.13

BankBaroda BANKBARODA Option strike: 190.00

Date CE PE PCR
13 Tue May 2025 44.200.15 0.77
12 Mon May 2025 38.300.30 0.78
09 Fri May 2025 30.750.75 0.99
08 Thu May 2025 28.901.10 2.04
07 Wed May 2025 35.600.55 3.66
Back to top Use Dark Theme