BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 225.36 and 232.45

Daily Target 1224.15
Daily Target 2226.57
Daily Target 3231.23666666667
Daily Target 4233.66
Daily Target 5238.33

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Wed 14 October 2026 229.00 (-3.96%) 235.90 228.81 - 235.90 2.098 times
Tue 13 October 2026 238.43 (1.29%) 234.75 233.76 - 238.43 0.4531 times
Mon 12 October 2026 235.40 (-0.17%) 237.77 233.38 - 237.89 0.3726 times
Fri 09 October 2026 235.80 (0.77%) 234.77 234.55 - 238.25 0.4362 times
Thu 08 October 2026 234.00 (-0.23%) 234.55 233.07 - 239.40 1.7018 times
Wed 07 October 2026 234.55 (0.78%) 231.80 230.18 - 236.38 0.7363 times
Tue 06 October 2026 232.73 (-0.03%) 233.02 231.80 - 234.80 0.6189 times
Mon 05 October 2026 232.80 (0.86%) 233.11 231.93 - 237.32 1.2585 times
Thu 01 October 2026 230.82 (0.12%) 230.00 229.52 - 233.99 1.0525 times
Wed 30 September 2026 230.55 (1.26%) 230.40 230.29 - 235.70 1.2722 times
Tue 29 September 2026 227.68 (0.08%) 227.50 223.82 - 230.57 0.8386 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 224.1 and 233.72

Weekly Target 1222.46
Weekly Target 2225.73
Weekly Target 3232.08
Weekly Target 4235.35
Weekly Target 5241.7

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Wed 14 October 2026 229.00 (-2.88%) 237.77 228.81 - 238.43 0.7257 times
Fri 09 October 2026 235.80 (2.16%) 233.11 230.18 - 239.40 1.1795 times
Thu 01 October 2026 230.82 (-1.89%) 234.99 223.82 - 235.70 0.9885 times
Fri 25 September 2026 235.26 (0.14%) 234.00 232.52 - 237.70 0.5809 times
Fri 18 September 2026 234.94 (-1.34%) 238.13 231.92 - 238.51 0.7189 times
Fri 11 September 2026 238.13 (-0.36%) 240.00 234.05 - 240.90 1.3207 times
Fri 04 September 2026 239.00 (-1.2%) 241.20 235.84 - 244.16 1.3084 times
Fri 28 August 2026 241.90 (-2.06%) 245.55 239.50 - 246.12 1.1387 times
Fri 21 August 2026 247.00 (-0.49%) 247.60 243.11 - 248.11 0.8778 times
Fri 14 August 2026 248.22 (-0.99%) 250.11 243.60 - 251.40 1.161 times
Fri 07 August 2026 250.70 (3.34%) 244.05 244.00 - 251.25 1.1281 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 223.61 and 234.2

Monthly Target 1221.81
Monthly Target 2225.41
Monthly Target 3232.40333333333
Monthly Target 4236
Monthly Target 5242.99

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Wed 14 October 2026 229.00 (-0.67%) 230.00 228.81 - 239.40 0.3657 times
Wed 30 September 2026 230.55 (-3.37%) 238.00 223.82 - 244.16 0.7379 times
Mon 31 August 2026 238.60 (-1.65%) 244.05 236.30 - 251.40 0.775 times
Fri 31 July 2026 242.60 (-10.94%) 273.70 238.45 - 274.10 1.4366 times
Tue 30 June 2026 272.40 (1.45%) 270.40 258.00 - 287.20 1.4655 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.1454 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 1.0661 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 0.943 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.0945 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 0.9703 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.8881 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 234.53
12 day DMA 232.44
20 day DMA 233.3
35 day DMA 235.58
50 day DMA 238.95
100 day DMA 249.94
150 day DMA 257.17
200 day DMA 267.86

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA233.54235.81234.5
12 day EMA233.66234.51233.8
20 day EMA234.22234.77234.38
35 day EMA236.32236.75236.65
50 day EMA238.81239.21239.24

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA234.53235.64234.5
12 day SMA232.44232.96232.62
20 day SMA233.3233.48233.47
35 day SMA235.58235.94236.18
50 day SMA238.95239.31239.4
100 day SMA249.94250.28250.53
150 day SMA257.17257.66258.07
200 day SMA267.86268.19268.45

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Wed 229.60 236.00 229.13 to 236.00 0.98 times
13 Tue 238.52 235.57 234.75 to 239.00 0.99 times
12 Mon 235.60 238.10 234.30 to 239.50 1 times
06 Tue 232.90 234.39 232.40 to 235.35 1.01 times
05 Mon 233.96 234.00 233.27 to 238.45 1.02 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
14 Wed 230.88 236.10 230.25 to 237.72 1.47 times
13 Tue 239.78 237.00 236.81 to 240.05 0.95 times
12 Mon 236.87 239.02 235.61 to 239.16 0.92 times
06 Tue 234.23 235.20 233.85 to 236.50 0.84 times
05 Mon 235.13 237.58 234.54 to 239.40 0.82 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
14 Wed 232.16 238.00 231.90 to 238.00 2.03 times
13 Tue 240.92 240.40 238.44 to 241.00 0.81 times
12 Mon 238.12 240.33 237.00 to 240.33 0.78 times
06 Tue 235.72 236.67 235.50 to 238.00 0.9 times
05 Mon 236.66 239.07 235.93 to 240.50 0.48 times

Option chain for Bank Baroda BANKBARODA 27 Tue October 2026 expiry

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
14 Wed October 2026 0.0241.53 1.56
13 Tue October 2026 0.0441.53 1.54
12 Mon October 2026 0.0442.07 1.54

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
14 Wed October 2026 0.1240.10 0.79
13 Tue October 2026 0.1240.10 0.79
12 Mon October 2026 0.1145.00 0.79

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
14 Wed October 2026 0.0539.92 1.03
13 Tue October 2026 0.1132.55 0.95
12 Mon October 2026 0.1032.55 0.94

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
14 Wed October 2026 0.0933.00 0.55
13 Tue October 2026 0.1733.00 0.56
12 Mon October 2026 0.1633.00 0.42

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
14 Wed October 2026 0.1427.20 0.91
13 Tue October 2026 0.3021.55 0.89
12 Mon October 2026 0.2724.50 0.87

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
14 Wed October 2026 0.2321.70 0.33
13 Tue October 2026 0.5819.80 0.32
12 Mon October 2026 0.4719.80 0.36

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
14 Wed October 2026 0.3022.83 1.3

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
14 Wed October 2026 0.4020.46 0.27
13 Tue October 2026 1.1112.41 0.29
12 Mon October 2026 0.8915.03 0.35

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
14 Wed October 2026 0.5518.08 0.13
13 Tue October 2026 1.5514.20 0.03
12 Mon October 2026 1.2114.20 0.03

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
14 Wed October 2026 0.7516.23 0.2
13 Tue October 2026 2.178.65 0.15
12 Mon October 2026 1.6911.38 0.18

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
14 Wed October 2026 1.0513.96 0.25
13 Tue October 2026 2.949.06 0.2
12 Mon October 2026 2.319.06 0.2

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
14 Wed October 2026 1.4711.77 0.35
13 Tue October 2026 4.035.54 0.4
12 Mon October 2026 3.107.71 0.4

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
14 Wed October 2026 2.059.97 0.4
13 Tue October 2026 5.294.30 0.59
12 Mon October 2026 4.086.15 0.48

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
14 Wed October 2026 2.818.15 0.49
13 Tue October 2026 6.833.31 1.03
12 Mon October 2026 5.364.94 0.86

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
14 Wed October 2026 3.816.66 0.44
13 Tue October 2026 8.492.58 1.43
12 Mon October 2026 6.883.92 1.13

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
14 Wed October 2026 4.995.38 1.19
13 Tue October 2026 10.491.96 1.73
12 Mon October 2026 8.613.01 1.6

BankBaroda BANKBARODA Option strike: 227.50

Date CE PE PCR
14 Wed October 2026 6.384.31 1.81
13 Tue October 2026 11.851.51 3.77
12 Mon October 2026 11.852.42 4.29

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
14 Wed October 2026 7.973.42 3.64
13 Tue October 2026 14.851.14 3.19
12 Mon October 2026 11.801.89 3.4

BankBaroda BANKBARODA Option strike: 222.50

Date CE PE PCR
14 Wed October 2026 10.002.70 8.04
13 Tue October 2026 14.470.89 38.67
12 Mon October 2026 14.471.43 41

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
14 Wed October 2026 11.622.10 13.42
13 Tue October 2026 19.180.70 36.1
12 Mon October 2026 16.651.15 35.3

BankBaroda BANKBARODA Option strike: 217.50

Date CE PE PCR
14 Wed October 2026 16.181.70 2.12

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
14 Wed October 2026 15.761.28 4.59
13 Tue October 2026 19.000.40 3.79
12 Mon October 2026 19.000.68 3.89

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
14 Wed October 2026 20.280.79 13.94
13 Tue October 2026 27.570.25 11.38
12 Mon October 2026 27.570.40 11.42

BankBaroda BANKBARODA Option strike: 207.50

Date CE PE PCR
14 Wed October 2026 28.600.60 0.37
13 Tue October 2026 28.600.26 0.34
12 Mon October 2026 28.600.30 0.35

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
14 Wed October 2026 29.600.34 32.6
13 Tue October 2026 32.150.12 18
12 Mon October 2026 32.150.16 21.4
Back to top | Use Dark Theme