BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 247.59 and 253.04

Daily Target 1243.04
Daily Target 2246.68
Daily Target 3248.49333333333
Daily Target 4252.13
Daily Target 5253.94

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Fri 06 November 2026 250.31 (0.26%) 246.15 244.86 - 250.31 0.9934 times
Thu 05 November 2026 249.67 (2.62%) 249.00 246.20 - 251.34 1.5226 times
Tue 03 November 2026 243.30 (-0.76%) 247.00 242.05 - 247.81 0.8862 times
Mon 02 November 2026 245.16 (2.75%) 243.00 243.00 - 250.89 1.9637 times
Fri 30 October 2026 238.60 (-1.12%) 241.50 238.31 - 242.85 1.2075 times
Thu 29 October 2026 241.31 (4.09%) 231.82 231.82 - 241.60 0.9289 times
Wed 28 October 2026 231.82 (-0.9%) 231.43 230.70 - 233.12 0.5575 times
Tue 27 October 2026 233.93 (0.83%) 230.90 230.90 - 234.41 0.6979 times
Mon 26 October 2026 232.00 (0.48%) 229.00 227.20 - 232.00 0.5208 times
Fri 23 October 2026 230.90 (-2.33%) 236.42 229.20 - 236.99 0.7216 times
Thu 22 October 2026 236.42 (-0.4%) 236.77 233.81 - 236.99 0.765 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 246.18 and 255.47

Weekly Target 1238.61
Weekly Target 2244.46
Weekly Target 3247.9
Weekly Target 4253.75
Weekly Target 5257.19

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Fri 06 November 2026 250.31 (4.91%) 243.00 242.05 - 251.34 1.2647 times
Fri 30 October 2026 238.60 (3.33%) 229.00 227.20 - 242.85 0.9222 times
Fri 23 October 2026 230.90 (0.22%) 230.30 229.20 - 240.99 1.0717 times
Fri 16 October 2026 230.40 (-2.29%) 237.77 225.20 - 238.43 1.0385 times
Fri 09 October 2026 235.80 (2.16%) 233.11 230.18 - 239.40 1.1033 times
Thu 01 October 2026 230.82 (-1.89%) 234.99 223.82 - 235.70 0.9246 times
Fri 25 September 2026 235.26 (0.14%) 234.00 232.52 - 237.70 0.5433 times
Fri 18 September 2026 234.94 (-1.34%) 238.13 231.92 - 238.51 0.6724 times
Fri 11 September 2026 238.13 (-0.36%) 240.00 234.05 - 240.90 1.2354 times
Fri 04 September 2026 239.00 (-1.2%) 241.20 235.84 - 244.16 1.2239 times
Fri 28 August 2026 241.90 (-2.06%) 245.55 239.50 - 246.12 1.0652 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 246.18 and 255.47

Monthly Target 1238.61
Monthly Target 2244.46
Monthly Target 3247.9
Monthly Target 4253.75
Monthly Target 5257.19

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Fri 06 November 2026 250.31 (4.91%) 243.00 242.05 - 251.34 0.2357 times
Fri 30 October 2026 238.60 (3.49%) 230.00 225.20 - 242.85 0.8164 times
Wed 30 September 2026 230.55 (-3.37%) 238.00 223.82 - 244.16 0.762 times
Mon 31 August 2026 238.60 (-1.65%) 244.05 236.30 - 251.40 0.8004 times
Fri 31 July 2026 242.60 (-10.94%) 273.70 238.45 - 274.10 1.4837 times
Tue 30 June 2026 272.40 (1.45%) 270.40 258.00 - 287.20 1.5135 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.1829 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 1.101 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 0.9739 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.1303 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 1.0021 times

monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 245.41
12 day DMA 239.23
20 day DMA 237
35 day DMA 235.24
50 day DMA 236.26
100 day DMA 245.35
150 day DMA 252.92
200 day DMA 263.31

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA245.93243.74240.77
12 day EMA241.21239.56237.72
20 day EMA238.95237.75236.5
35 day EMA238.01237.29236.56
50 day EMA237.88237.37236.87

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA245.41243.61240.04
12 day SMA239.23238.22236.62
20 day SMA237236.21235.37
35 day SMA235.24234.73234.4
50 day SMA236.26236.08236.03
100 day SMA245.35245.59245.77
150 day SMA252.92252.99253.14
200 day SMA263.31263.57263.83

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Thu 249.80 249.70 247.05 to 252.00 0.96 times
30 Fri 239.94 243.56 239.05 to 243.56 1 times
29 Thu 242.88 233.66 233.66 to 243.80 1.01 times
28 Wed 233.65 232.50 231.82 to 234.49 1.01 times
27 Tue 233.39 232.75 232.08 to 235.60 1.01 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Thu 251.58 251.14 249.00 to 253.44 1.24 times
30 Fri 242.09 244.31 241.20 to 244.70 0.97 times
29 Thu 244.42 236.50 236.50 to 245.03 0.95 times
28 Wed 234.97 234.00 233.70 to 235.85 0.94 times
27 Tue 235.03 234.25 233.86 to 237.00 0.9 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
05 Thu 252.92 252.72 251.84 to 254.49 2.64 times
30 Fri 242.45 245.00 242.45 to 246.01 0.77 times
29 Thu 245.56 236.00 236.00 to 245.80 0.38 times
28 Wed 236.00 235.00 235.00 to 236.47 0.21 times

Option chain for Bank Baroda BANKBARODA 23 Mon November 2026 expiry

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
05 Thu November 2026 0.2130.11 13.52

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
05 Thu November 2026 0.3625.86 0.09

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
05 Thu November 2026 0.6520.72 0.37

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
05 Thu November 2026 1.1520.00 0.04

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
05 Thu November 2026 1.5014.21 0.28

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
05 Thu November 2026 1.9912.21 0.26

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
05 Thu November 2026 2.5910.29 0.51

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
05 Thu November 2026 3.368.57 0.17

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
05 Thu November 2026 4.297.04 0.34

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
05 Thu November 2026 5.435.73 0.47

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
05 Thu November 2026 6.734.55 1.05

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
05 Thu November 2026 8.273.62 0.32

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
05 Thu November 2026 9.972.91 1.95

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
05 Thu November 2026 11.972.25 1.14

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
05 Thu November 2026 13.801.76 2.45

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
05 Thu November 2026 16.181.42 0.94

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
05 Thu November 2026 18.311.13 2.02

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
05 Thu November 2026 20.490.94 1.22

BankBaroda BANKBARODA Option strike: 227.50

Date CE PE PCR
05 Thu November 2026 15.740.77 3.75

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
05 Thu November 2026 23.670.66 16.5

BankBaroda BANKBARODA Option strike: 222.50

Date CE PE PCR
05 Thu November 2026 19.190.55 8

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
05 Thu November 2026 29.770.48 9.25

BankBaroda BANKBARODA Option strike: 217.50

Date CE PE PCR
05 Thu November 2026 23.920.42 27

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
05 Thu November 2026 35.260.37 26

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
05 Thu November 2026 39.840.27 35

BankBaroda BANKBARODA Option strike: 205.00

Date CE PE PCR
05 Thu November 2026 37.880.21 24.67

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
05 Thu November 2026 50.150.16 3.83
Back to top | Use Dark Theme