Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Bharat Electronics BEL 31 Thu July 2025 expiry
BharatElectronics BEL Option strike: 470.00
Date | CE | PE | PCR |
10 Thu July 2025 |
0.90 | 46.80 |
0.04 |
09 Wed July 2025 |
1.15 | 46.80 |
0.03 |
08 Tue July 2025 |
1.35 | 46.80 |
0.03 |
07 Mon July 2025 |
1.30 | 51.75 |
0.03 |
04 Fri July 2025 |
2.10 | 42.30 |
0.03 |
BharatElectronics BEL Option strike: 465.00
Date | CE | PE | PCR |
10 Thu July 2025 |
1.10 | 45.60 |
0.04 |
09 Wed July 2025 |
1.45 | 45.60 |
0.04 |
08 Tue July 2025 |
1.70 | 41.70 |
0.05 |
07 Mon July 2025 |
1.65 | 46.15 |
0.03 |
04 Fri July 2025 |
2.60 | 37.75 |
0.04 |
BharatElectronics BEL Option strike: 460.00
Date | CE | PE | PCR |
10 Thu July 2025 |
1.40 | 47.00 |
0.05 |
09 Wed July 2025 |
1.90 | 42.25 |
0.05 |
08 Tue July 2025 |
2.25 | 42.25 |
0.05 |
07 Mon July 2025 |
2.10 | 42.25 |
0.05 |
04 Fri July 2025 |
3.35 | 30.80 |
0.05 |
BharatElectronics BEL Option strike: 455.00
Date | CE | PE | PCR |
10 Thu July 2025 |
1.80 | 29.95 |
0.09 |
09 Wed July 2025 |
2.35 | 29.95 |
0.1 |
08 Tue July 2025 |
2.80 | 29.95 |
0.11 |
07 Mon July 2025 |
2.65 | 29.95 |
0.1 |
04 Fri July 2025 |
4.20 | 29.95 |
0.12 |
BharatElectronics BEL Option strike: 450.00
Date | CE | PE | PCR |
10 Thu July 2025 |
2.30 | 38.05 |
0.07 |
09 Wed July 2025 |
3.00 | 32.95 |
0.07 |
08 Tue July 2025 |
3.60 | 29.85 |
0.08 |
07 Mon July 2025 |
3.35 | 33.60 |
0.07 |
04 Fri July 2025 |
5.30 | 25.55 |
0.08 |
BharatElectronics BEL Option strike: 445.00
Date | CE | PE | PCR |
10 Thu July 2025 |
2.90 | 32.50 |
0.14 |
09 Wed July 2025 |
3.90 | 28.85 |
0.16 |
08 Tue July 2025 |
4.65 | 25.05 |
0.18 |
07 Mon July 2025 |
4.20 | 29.50 |
0.17 |
04 Fri July 2025 |
6.70 | 21.70 |
0.26 |
BharatElectronics BEL Option strike: 440.00
Date | CE | PE | PCR |
10 Thu July 2025 |
3.70 | 28.00 |
0.13 |
09 Wed July 2025 |
4.85 | 24.90 |
0.14 |
08 Tue July 2025 |
5.95 | 21.60 |
0.15 |
07 Mon July 2025 |
5.25 | 25.60 |
0.15 |
04 Fri July 2025 |
8.35 | 18.50 |
0.19 |
BharatElectronics BEL Option strike: 435.00
Date | CE | PE | PCR |
10 Thu July 2025 |
4.65 | 24.20 |
0.27 |
09 Wed July 2025 |
6.15 | 21.05 |
0.28 |
08 Tue July 2025 |
7.45 | 18.15 |
0.28 |
07 Mon July 2025 |
6.60 | 22.00 |
0.27 |
04 Fri July 2025 |
10.30 | 15.55 |
0.29 |
BharatElectronics BEL Option strike: 430.00
Date | CE | PE | PCR |
10 Thu July 2025 |
5.95 | 20.35 |
0.38 |
09 Wed July 2025 |
7.75 | 17.60 |
0.4 |
08 Tue July 2025 |
9.35 | 15.00 |
0.45 |
07 Mon July 2025 |
8.20 | 18.65 |
0.44 |
04 Fri July 2025 |
12.55 | 12.85 |
0.49 |
BharatElectronics BEL Option strike: 425.00
Date | CE | PE | PCR |
10 Thu July 2025 |
7.45 | 17.05 |
0.48 |
09 Wed July 2025 |
9.60 | 14.55 |
0.55 |
08 Tue July 2025 |
11.50 | 12.20 |
0.64 |
07 Mon July 2025 |
10.00 | 15.50 |
0.6 |
04 Fri July 2025 |
15.05 | 10.40 |
0.89 |
BharatElectronics BEL Option strike: 420.00
Date | CE | PE | PCR |
10 Thu July 2025 |
9.30 | 13.75 |
0.62 |
09 Wed July 2025 |
11.75 | 11.70 |
0.76 |
08 Tue July 2025 |
13.95 | 9.70 |
0.94 |
07 Mon July 2025 |
12.15 | 12.65 |
0.96 |
04 Fri July 2025 |
17.85 | 8.25 |
1.02 |
BharatElectronics BEL Option strike: 415.00
Date | CE | PE | PCR |
10 Thu July 2025 |
11.50 | 11.05 |
1.03 |
09 Wed July 2025 |
14.20 | 9.15 |
1.58 |
08 Tue July 2025 |
16.80 | 7.55 |
1.91 |
07 Mon July 2025 |
14.65 | 10.10 |
1.56 |
04 Fri July 2025 |
21.05 | 6.40 |
1.57 |
BharatElectronics BEL Option strike: 410.00
Date | CE | PE | PCR |
10 Thu July 2025 |
14.00 | 8.55 |
1.37 |
09 Wed July 2025 |
17.15 | 7.05 |
1.68 |
08 Tue July 2025 |
20.00 | 5.80 |
1.88 |
07 Mon July 2025 |
17.50 | 8.00 |
1.66 |
04 Fri July 2025 |
24.55 | 4.95 |
1.88 |
BharatElectronics BEL Option strike: 405.00
Date | CE | PE | PCR |
10 Thu July 2025 |
16.95 | 6.55 |
2.86 |
09 Wed July 2025 |
20.50 | 5.30 |
2.9 |
08 Tue July 2025 |
23.60 | 4.40 |
3.1 |
07 Mon July 2025 |
20.55 | 6.15 |
3.11 |
04 Fri July 2025 |
28.45 | 3.75 |
2.66 |
BharatElectronics BEL Option strike: 400.00
Date | CE | PE | PCR |
10 Thu July 2025 |
20.20 | 4.85 |
2.76 |
09 Wed July 2025 |
24.15 | 4.00 |
2.61 |
08 Tue July 2025 |
27.50 | 3.30 |
2.47 |
07 Mon July 2025 |
24.05 | 4.70 |
2.67 |
04 Fri July 2025 |
32.20 | 2.85 |
2.43 |
BharatElectronics BEL Option strike: 395.00
Date | CE | PE | PCR |
10 Thu July 2025 |
23.95 | 3.65 |
4.69 |
09 Wed July 2025 |
27.20 | 2.95 |
4.3 |
08 Tue July 2025 |
32.00 | 2.50 |
4.16 |
07 Mon July 2025 |
27.80 | 3.60 |
3.91 |
04 Fri July 2025 |
35.50 | 2.10 |
3.27 |
BharatElectronics BEL Option strike: 390.00
Date | CE | PE | PCR |
10 Thu July 2025 |
28.00 | 2.75 |
6.23 |
09 Wed July 2025 |
32.10 | 2.15 |
5.18 |
08 Tue July 2025 |
35.80 | 1.75 |
4.8 |
07 Mon July 2025 |
32.05 | 2.70 |
4.71 |
04 Fri July 2025 |
41.05 | 1.60 |
4.09 |
BharatElectronics BEL Option strike: 385.00
Date | CE | PE | PCR |
10 Thu July 2025 |
31.90 | 2.00 |
13.08 |
09 Wed July 2025 |
40.40 | 1.60 |
16.6 |
08 Tue July 2025 |
40.40 | 1.35 |
16.46 |
07 Mon July 2025 |
36.50 | 2.00 |
14 |
04 Fri July 2025 |
50.65 | 1.15 |
13.26 |
BharatElectronics BEL Option strike: 380.00
Date | CE | PE | PCR |
10 Thu July 2025 |
36.70 | 1.50 |
4.15 |
09 Wed July 2025 |
41.50 | 1.25 |
3.9 |
08 Tue July 2025 |
44.45 | 1.05 |
3.81 |
07 Mon July 2025 |
40.75 | 1.55 |
3.74 |
04 Fri July 2025 |
50.25 | 0.95 |
3.12 |
BharatElectronics BEL Option strike: 375.00
Date | CE | PE | PCR |
10 Thu July 2025 |
52.20 | 1.10 |
25.86 |
09 Wed July 2025 |
52.20 | 0.90 |
26.14 |
08 Tue July 2025 |
52.20 | 0.70 |
24.86 |
07 Mon July 2025 |
52.20 | 1.15 |
27.86 |
04 Fri July 2025 |
52.20 | 0.70 |
23.71 |
BharatElectronics BEL Option strike: 370.00
Date | CE | PE | PCR |
10 Thu July 2025 |
46.25 | 0.85 |
4.26 |
09 Wed July 2025 |
50.55 | 0.70 |
4.62 |
08 Tue July 2025 |
54.60 | 0.55 |
4.55 |
07 Mon July 2025 |
50.15 | 0.85 |
4.6 |
04 Fri July 2025 |
58.60 | 0.55 |
4.42 |
BharatElectronics BEL Option strike: 365.00
Date | CE | PE | PCR |
10 Thu July 2025 |
63.50 | 0.60 |
43 |
09 Wed July 2025 |
63.50 | 0.55 |
44 |
08 Tue July 2025 |
63.50 | 0.40 |
44 |
07 Mon July 2025 |
63.50 | 0.60 |
43 |
04 Fri July 2025 |
63.50 | 0.45 |
44.5 |
BharatElectronics BEL Option strike: 360.00
Date | CE | PE | PCR |
10 Thu July 2025 |
55.60 | 0.45 |
3.85 |
09 Wed July 2025 |
62.00 | 0.50 |
3.92 |
08 Tue July 2025 |
63.00 | 0.35 |
3.43 |
07 Mon July 2025 |
59.75 | 0.50 |
3.13 |
04 Fri July 2025 |
68.70 | 0.35 |
2.8 |
BharatElectronics BEL Option strike: 350.00
Date | CE | PE | PCR |
10 Thu July 2025 |
73.00 | 0.35 |
1.57 |
09 Wed July 2025 |
73.00 | 0.30 |
1.67 |
08 Tue July 2025 |
73.00 | 0.25 |
1.75 |
07 Mon July 2025 |
72.00 | 0.30 |
1.74 |
04 Fri July 2025 |
79.00 | 0.25 |
1.62 |
BharatElectronics BEL Option strike: 340.00
Date | CE | PE | PCR |
10 Thu July 2025 |
73.50 | 0.20 |
0.39 |
09 Wed July 2025 |
78.80 | 0.20 |
0.4 |
08 Tue July 2025 |
83.60 | 0.15 |
0.39 |
07 Mon July 2025 |
79.50 | 0.15 |
0.43 |
04 Fri July 2025 |
90.00 | 0.20 |
0.44 |