BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 363.5 and 374.5

Daily Target 1360.93
Daily Target 2366.07
Daily Target 3371.93333333333
Daily Target 4377.07
Daily Target 5382.93

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Wed 21 October 2026 371.20 (-1.59%) 377.20 366.80 - 377.80 0.8213 times
Mon 19 October 2026 377.20 (0.09%) 376.00 374.55 - 380.50 0.5289 times
Fri 16 October 2026 376.85 (-0.93%) 380.40 376.70 - 381.15 0.8923 times
Thu 15 October 2026 380.40 (-0.51%) 380.45 377.30 - 382.50 0.8882 times
Wed 14 October 2026 382.35 (0.62%) 383.50 379.05 - 383.85 0.9476 times
Tue 13 October 2026 380.00 (1.63%) 373.00 369.40 - 380.00 0.7848 times
Mon 12 October 2026 373.90 (1.56%) 370.00 370.00 - 375.20 0.8226 times
Fri 09 October 2026 368.15 (0.23%) 367.30 360.50 - 371.40 1.6785 times
Thu 08 October 2026 367.30 (-2.91%) 378.00 366.20 - 378.10 1.3052 times
Wed 07 October 2026 378.30 (-2.35%) 386.50 378.00 - 386.50 1.3308 times
Tue 06 October 2026 387.40 (0.66%) 383.20 382.55 - 387.65 0.9797 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 362.15 and 375.85

Weekly Target 1359.13
Weekly Target 2365.17
Weekly Target 3372.83333333333
Weekly Target 4378.87
Weekly Target 5386.53

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Wed 21 October 2026 371.20 (-1.5%) 376.00 366.80 - 380.50 0.3099 times
Fri 16 October 2026 376.85 (2.36%) 370.00 369.40 - 383.85 0.995 times
Fri 09 October 2026 368.15 (-3.9%) 383.10 360.50 - 387.65 1.4594 times
Thu 01 October 2026 383.10 (-2.66%) 393.45 378.65 - 393.45 1.0102 times
Fri 25 September 2026 393.55 (0.06%) 394.35 388.60 - 400.65 0.8265 times
Fri 18 September 2026 393.30 (-2.73%) 402.00 382.10 - 403.65 1.0429 times
Fri 11 September 2026 404.35 (-0.25%) 406.35 399.25 - 416.00 1.2681 times
Fri 04 September 2026 405.35 (-1.59%) 411.45 402.90 - 414.45 1.0371 times
Fri 28 August 2026 411.90 (-0.51%) 414.30 405.55 - 414.60 0.9789 times
Fri 21 August 2026 414.00 (0.78%) 411.00 406.30 - 416.35 1.0721 times
Fri 14 August 2026 410.80 (2.44%) 402.00 399.25 - 412.50 1.0969 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 352.28 and 379.43

Monthly Target 1345.97
Monthly Target 2358.58
Monthly Target 3373.11666666667
Monthly Target 4385.73
Monthly Target 5400.27

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Wed 21 October 2026 371.20 (-4.4%) 385.20 360.50 - 387.65 0.4637 times
Wed 30 September 2026 388.30 (-6.31%) 414.45 382.10 - 416.00 0.7238 times
Mon 31 August 2026 414.45 (6.86%) 390.00 385.20 - 416.35 0.7473 times
Fri 31 July 2026 387.85 (-5.82%) 413.00 382.20 - 429.90 0.9453 times
Tue 30 June 2026 411.80 (0.26%) 412.35 399.00 - 435.00 0.9718 times
Fri 29 May 2026 410.75 (-4.76%) 433.00 407.00 - 443.80 0.8739 times
Thu 30 April 2026 431.30 (7.65%) 415.00 407.50 - 464.40 0.9965 times
Mon 30 March 2026 400.65 (-9.91%) 442.10 399.35 - 473.45 1.3905 times
Fri 27 February 2026 444.70 (-0.96%) 455.00 404.10 - 461.65 1.3952 times
Fri 30 January 2026 449.00 (12.36%) 399.90 394.60 - 457.50 1.492 times
Wed 31 December 2025 399.60 (-2.95%) 415.90 380.45 - 419.20 0.9511 times

monthly chart BharatElectronics

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 377.6
12 day DMA 377.33
20 day DMA 382.6
35 day DMA 390.95
50 day DMA 396.59
100 day DMA 402.47
150 day DMA 412.21
200 day DMA 416.97

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA375.7377.95378.33
12 day EMA378.55379.89380.38
20 day EMA382.17383.32383.96
35 day EMA388.09389.08389.78
50 day EMA394.51395.46396.21

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA377.6379.36378.7
12 day SMA377.33378.32379.24
20 day SMA382.6383.97384.77
35 day SMA390.95392.11393.08
50 day SMA396.59397.19397.63
100 day SMA402.47402.95403.38
150 day SMA412.21412.77413.34
200 day SMA416.97417.08417.19

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 375.85 377.80 374.80 to 381.10 0.96 times
16 Fri 378.55 381.55 377.15 to 382.15 0.99 times
15 Thu 381.20 381.00 378.20 to 383.85 1.01 times
14 Wed 381.70 384.00 379.70 to 384.50 1.02 times
13 Tue 381.80 374.50 371.10 to 382.40 1.02 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 377.70 379.10 376.75 to 383.00 1.13 times
16 Fri 380.55 383.60 379.20 to 383.65 1.03 times
15 Thu 382.95 383.15 380.45 to 385.60 0.99 times
14 Wed 383.40 384.35 381.70 to 386.50 0.94 times
13 Tue 383.55 376.05 372.60 to 384.40 0.91 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 380.65 384.40 379.50 to 385.00 1.53 times
16 Fri 382.90 385.40 381.75 to 385.40 1.45 times
15 Thu 385.40 384.80 382.45 to 387.70 0.71 times
14 Wed 385.90 385.35 384.50 to 389.00 0.68 times
13 Tue 386.00 376.00 376.00 to 386.50 0.63 times

Option chain for Bharat Electronics BEL 27 Tue October 2026 expiry

BharatElectronics BEL Option strike: 470.00

Date CE PE PCR
19 Mon October 2026 0.0594.60 2.85
16 Fri October 2026 0.0588.20 2.86
15 Thu October 2026 0.0588.20 2.53

BharatElectronics BEL Option strike: 460.00

Date CE PE PCR
19 Mon October 2026 0.0586.30 1.33
16 Fri October 2026 0.0580.50 1.32
15 Thu October 2026 0.0578.30 1.31

BharatElectronics BEL Option strike: 455.00

Date CE PE PCR
19 Mon October 2026 0.2564.20 1
16 Fri October 2026 0.2564.20 1
15 Thu October 2026 0.2564.20 1

BharatElectronics BEL Option strike: 450.00

Date CE PE PCR
19 Mon October 2026 0.0574.00 0.33
16 Fri October 2026 0.1071.00 0.32
15 Thu October 2026 0.1070.00 0.32

BharatElectronics BEL Option strike: 445.00

Date CE PE PCR
19 Mon October 2026 0.0569.75 1.27
16 Fri October 2026 0.1066.50 1.32
15 Thu October 2026 0.2066.50 1.12

BharatElectronics BEL Option strike: 440.00

Date CE PE PCR
19 Mon October 2026 0.0564.00 0.27
16 Fri October 2026 0.1061.00 0.32
15 Thu October 2026 0.1558.20 0.33

BharatElectronics BEL Option strike: 435.00

Date CE PE PCR
19 Mon October 2026 0.1060.00 0.91
16 Fri October 2026 0.1548.00 0.89
15 Thu October 2026 0.1548.00 0.89

BharatElectronics BEL Option strike: 430.00

Date CE PE PCR
19 Mon October 2026 0.0553.70 0.51
16 Fri October 2026 0.1050.70 0.52
15 Thu October 2026 0.2046.35 0.52

BharatElectronics BEL Option strike: 425.00

Date CE PE PCR
19 Mon October 2026 0.1042.30 0.29
16 Fri October 2026 0.1542.30 0.27
15 Thu October 2026 0.2042.30 0.25

BharatElectronics BEL Option strike: 420.00

Date CE PE PCR
19 Mon October 2026 0.1044.20 0.37
16 Fri October 2026 0.2540.80 0.38
15 Thu October 2026 0.3039.20 0.35

BharatElectronics BEL Option strike: 415.00

Date CE PE PCR
19 Mon October 2026 0.1536.20 0.09
16 Fri October 2026 0.3039.90 0.17
15 Thu October 2026 0.4039.90 0.16

BharatElectronics BEL Option strike: 410.00

Date CE PE PCR
19 Mon October 2026 0.2534.60 0.7
16 Fri October 2026 0.4531.40 0.52
15 Thu October 2026 0.6029.40 0.5

BharatElectronics BEL Option strike: 405.00

Date CE PE PCR
19 Mon October 2026 0.2527.05 0.19
16 Fri October 2026 0.6527.05 0.19
15 Thu October 2026 0.9025.80 0.19

BharatElectronics BEL Option strike: 400.00

Date CE PE PCR
19 Mon October 2026 0.4024.40 0.39
16 Fri October 2026 1.0022.30 0.39
15 Thu October 2026 1.4020.05 0.41

BharatElectronics BEL Option strike: 395.00

Date CE PE PCR
19 Mon October 2026 0.5519.10 0.29
16 Fri October 2026 1.5017.80 0.32
15 Thu October 2026 2.1016.15 0.41

BharatElectronics BEL Option strike: 390.00

Date CE PE PCR
19 Mon October 2026 0.9014.80 0.5
16 Fri October 2026 2.4513.75 0.52
15 Thu October 2026 3.2512.20 0.56

BharatElectronics BEL Option strike: 385.00

Date CE PE PCR
19 Mon October 2026 1.6510.95 0.44
16 Fri October 2026 3.7510.05 0.47
15 Thu October 2026 4.959.00 0.53

BharatElectronics BEL Option strike: 380.00

Date CE PE PCR
19 Mon October 2026 2.957.25 0.75
16 Fri October 2026 5.757.10 0.72
15 Thu October 2026 7.256.25 0.82

BharatElectronics BEL Option strike: 375.00

Date CE PE PCR
19 Mon October 2026 5.054.25 1.08
16 Fri October 2026 8.354.70 1.09
15 Thu October 2026 10.154.20 1.18

BharatElectronics BEL Option strike: 370.00

Date CE PE PCR
19 Mon October 2026 8.452.55 2.09
16 Fri October 2026 11.653.05 2.04
15 Thu October 2026 13.852.75 2.04

BharatElectronics BEL Option strike: 365.00

Date CE PE PCR
19 Mon October 2026 11.901.45 2.22
16 Fri October 2026 15.551.95 2.36
15 Thu October 2026 17.701.80 2.3

BharatElectronics BEL Option strike: 360.00

Date CE PE PCR
19 Mon October 2026 16.650.80 3.41
16 Fri October 2026 19.501.25 3.4
15 Thu October 2026 22.201.15 3.68

BharatElectronics BEL Option strike: 355.00

Date CE PE PCR
19 Mon October 2026 24.250.50 16.47
16 Fri October 2026 24.250.80 17.77
15 Thu October 2026 24.250.80 18.13

BharatElectronics BEL Option strike: 350.00

Date CE PE PCR
19 Mon October 2026 31.350.35 7.09
16 Fri October 2026 31.350.50 8.53
15 Thu October 2026 31.350.55 9.78

BharatElectronics BEL Option strike: 345.00

Date CE PE PCR
19 Mon October 2026 31.850.25 14
16 Fri October 2026 31.850.35 14.82
15 Thu October 2026 31.850.40 15

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
19 Mon October 2026 38.100.10 16.86
16 Fri October 2026 40.400.25 17.57
15 Thu October 2026 38.500.35 18.24

BharatElectronics BEL Option strike: 320.00

Date CE PE PCR
19 Mon October 2026 48.600.10 4.36
16 Fri October 2026 48.600.15 4.36
15 Thu October 2026 48.600.15 4.39
Back to top | Use Dark Theme