BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 411 and 422.5

Daily Target 1	408.5
Daily Target 2	413.5
Daily Target 3	420
Daily Target 4	425
Daily Target 5	431.5

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 24 June 2025	418.50 (-0.57%)	426.40	415.00 - 426.50	0.9337 times
Mon 23 June 2025	420.90 (3.1%)	411.00	409.05 - 422.40	1.1881 times
Fri 20 June 2025	408.25 (2.43%)	399.00	397.75 - 410.00	3.3847 times
Thu 19 June 2025	398.55 (-0.49%)	401.00	393.45 - 403.80	0.5032 times
Wed 18 June 2025	400.50 (-0.31%)	401.65	398.50 - 405.00	0.5214 times
Tue 17 June 2025	401.75 (-0.52%)	405.80	400.50 - 407.50	0.6731 times
Mon 16 June 2025	403.85 (2.45%)	396.15	394.20 - 404.50	0.8855 times
Fri 13 June 2025	394.20 (1.76%)	379.65	379.50 - 397.75	0.9822 times
Thu 12 June 2025	387.40 (-1.4%)	392.80	385.60 - 395.75	0.4296 times
Wed 11 June 2025	392.90 (-1.13%)	398.25	390.60 - 398.25	0.4983 times
Tue 10 June 2025	397.40 (1.26%)	396.50	394.70 - 401.85	0.7307 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 413.78 and 431.23

Weekly Target 1	400.57
Weekly Target 2	409.53
Weekly Target 3	418.01666666667
Weekly Target 4	426.98
Weekly Target 5	435.47

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 24 June 2025	418.50 (2.51%)	411.00	409.05 - 426.50	0.5242 times
Fri 20 June 2025	408.25 (3.56%)	396.15	393.45 - 410.00	1.4744 times
Fri 13 June 2025	394.20 (0.9%)	394.00	379.50 - 401.85	0.7462 times
Fri 06 June 2025	390.70 (1.59%)	385.00	383.75 - 396.85	0.6096 times
Fri 30 May 2025	384.60 (0.21%)	384.90	378.50 - 393.50	0.7699 times
Fri 23 May 2025	383.80 (5.47%)	372.90	358.50 - 389.90	1.9715 times
Fri 16 May 2025	363.90 (15.21%)	325.00	316.20 - 371.15	1.6814 times
Fri 09 May 2025	315.85 (1.45%)	313.95	304.80 - 321.80	0.7411 times
Fri 02 May 2025	311.35 (4.62%)	296.00	295.85 - 320.45	0.8982 times
Fri 25 April 2025	297.60 (0.83%)	297.50	293.70 - 310.30	0.5834 times
Thu 17 April 2025	295.15 (3.56%)	289.90	287.55 - 296.60	0.3112 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 399 and 446

Monthly Target 1	361.17
Monthly Target 2	389.83
Monthly Target 3	408.16666666667
Monthly Target 4	436.83
Monthly Target 5	455.17

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 24 June 2025	418.50 (8.81%)	385.00	379.50 - 426.50	1.0252 times
Fri 30 May 2025	384.60 (22.45%)	310.80	304.80 - 393.50	1.6178 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	0.9327 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	0.9383 times
Fri 28 February 2025	246.25 (-15.86%)	277.85	240.25 - 291.80	0.8606 times
Fri 31 January 2025	292.65 (-0.17%)	293.15	252.70 - 297.80	0.822 times
Tue 31 December 2024	293.15 (-4.82%)	307.80	282.85 - 320.85	0.6732 times
Fri 29 November 2024	308.00 (8.11%)	286.65	270.25 - 310.60	0.9087 times
Thu 31 October 2024	284.90 (-0.07%)	285.10	257.45 - 294.75	0.8834 times
Mon 30 September 2024	285.10 (-4.74%)	301.95	267.10 - 301.95	1.338 times
Fri 30 August 2024	299.30 (-5.3%)	317.70	285.00 - 317.70	0.9154 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	409.34
12 day DMA	401.39
20 day DMA	396.34
35 day DMA	377.85
50 day DMA	355.56
100 day DMA	315.07
150 day DMA	307.46
200 day DMA	301.94

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	411.65	408.23	401.89
12 day EMA	403.11	400.31	396.57
20 day EMA	394.37	391.83	388.77
35 day EMA	374.49	371.9	369.01
50 day EMA	354.82	352.22	349.42

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	409.34	405.99	402.58
12 day SMA	401.39	399.07	396.79
20 day SMA	396.34	394.69	392.87
35 day SMA	377.85	374.76	371.74
50 day SMA	355.56	352.79	350
100 day SMA	315.07	313.59	312.12
150 day SMA	307.46	306.61	305.8
200 day SMA	301.94	301.33	300.73

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
24 Tue	418.00	425.00	414.45 to 425.25	0.46 times
23 Mon	420.70	409.15	408.55 to 422.80	0.81 times
20 Fri	407.70	399.90	397.50 to 409.05	1.14 times
19 Thu	398.65	401.25	394.45 to 404.20	1.27 times
18 Wed	401.45	402.85	399.40 to 405.65	1.32 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
24 Tue	420.15	427.25	416.55 to 427.70	2.06 times
23 Mon	422.90	411.10	411.10 to 424.95	1.42 times
20 Fri	409.90	402.60	400.00 to 411.15	0.66 times
19 Thu	400.90	404.10	396.80 to 406.50	0.45 times
18 Wed	403.65	404.95	402.05 to 408.20	0.41 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
24 Tue	422.00	428.55	418.50 to 428.55	1.81 times
23 Mon	424.65	411.95	411.95 to 426.60	1.44 times
20 Fri	411.25	404.00	401.40 to 412.45	0.61 times
19 Thu	402.05	406.00	398.35 to 407.55	0.59 times
18 Wed	405.20	406.15	403.25 to 409.00	0.55 times

Option chain for Bharat Electronics BEL 26 Thu June 2025 expiry

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
24 Tue June 2025	0.20	21.75	0.04
23 Mon June 2025	0.55	20.10	0.03
20 Fri June 2025	0.30	32.25	0.03
19 Thu June 2025	0.25	44.35	0.02
18 Wed June 2025	0.40	38.00	0.02

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
24 Tue June 2025	0.35	17.45	0.04
23 Mon June 2025	0.90	15.40	0.05
20 Fri June 2025	0.40	35.50	0.03
19 Thu June 2025	0.35	35.50	0.02
18 Wed June 2025	0.50	34.60	0.03

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
24 Tue June 2025	0.65	12.75	0.06
23 Mon June 2025	1.60	11.10	0.11
20 Fri June 2025	0.55	22.85	0.05
19 Thu June 2025	0.45	32.50	0.04
18 Wed June 2025	0.70	27.95	0.03

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
24 Tue June 2025	1.30	8.40	0.15
23 Mon June 2025	2.70	7.15	0.24
20 Fri June 2025	0.80	18.20	0.07
19 Thu June 2025	0.60	26.80	0.07
18 Wed June 2025	0.95	23.70	0.05

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
24 Tue June 2025	2.50	4.50	0.63
23 Mon June 2025	4.35	3.85	0.67
20 Fri June 2025	1.25	13.85	0.03
19 Thu June 2025	0.85	22.30	0.04
18 Wed June 2025	1.40	20.20	0.04

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
24 Tue June 2025	4.85	1.75	1.91
23 Mon June 2025	7.55	2.00	2.08
20 Fri June 2025	2.20	9.70	0.15
19 Thu June 2025	1.30	17.50	0.06
18 Wed June 2025	2.10	15.65	0.07

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
24 Tue June 2025	8.80	0.85	1.23
23 Mon June 2025	11.50	1.05	1.16
20 Fri June 2025	3.80	6.40	0.22
19 Thu June 2025	2.05	13.05	0.1
18 Wed June 2025	3.30	11.75	0.1

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
24 Tue June 2025	13.50	0.50	1.38
23 Mon June 2025	16.10	0.60	1.41
20 Fri June 2025	6.10	3.75	0.68
19 Thu June 2025	3.35	9.35	0.26
18 Wed June 2025	5.00	8.40	0.28

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
24 Tue June 2025	18.10	0.25	1.69
23 Mon June 2025	20.75	0.35	1.53
20 Fri June 2025	9.45	2.10	1.12
19 Thu June 2025	5.10	6.40	0.49
18 Wed June 2025	7.25	5.70	0.56

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
24 Tue June 2025	23.30	0.15	3.69
23 Mon June 2025	25.55	0.20	3.62
20 Fri June 2025	13.50	1.25	4.66
19 Thu June 2025	7.75	3.95	1.13
18 Wed June 2025	10.15	3.65	1.14

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
24 Tue June 2025	28.00	0.10	1.69
23 Mon June 2025	30.35	0.15	1.77
20 Fri June 2025	18.15	0.70	1.53
19 Thu June 2025	11.10	2.35	1.21
18 Wed June 2025	13.70	2.30	1.29

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
24 Tue June 2025	32.45	0.05	3.73
23 Mon June 2025	35.55	0.15	3.9
20 Fri June 2025	22.75	0.50	3.62
19 Thu June 2025	15.00	1.45	3
18 Wed June 2025	17.70	1.45	2.91

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
24 Tue June 2025	38.15	0.10	3.25
23 Mon June 2025	40.60	0.10	3.23
20 Fri June 2025	27.70	0.35	3.2
19 Thu June 2025	19.55	0.95	2.94
18 Wed June 2025	22.00	0.95	3.04

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
24 Tue June 2025	43.20	0.05	3.12
23 Mon June 2025	45.55	0.10	3.63
20 Fri June 2025	33.00	0.25	3.25
19 Thu June 2025	24.55	0.60	4.03
18 Wed June 2025	27.95	0.65	5.6

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
24 Tue June 2025	48.75	0.10	1.97
23 Mon June 2025	50.85	0.05	2.49
20 Fri June 2025	37.65	0.20	2.93
19 Thu June 2025	30.10	0.45	2.66
18 Wed June 2025	31.95	0.50	3.04

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
24 Tue June 2025	52.70	0.05	5.16
23 Mon June 2025	52.70	0.10	5.46
20 Fri June 2025	37.95	0.20	5.49
19 Thu June 2025	35.95	0.35	5.87
18 Wed June 2025	36.60	0.35	7.19

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
24 Tue June 2025	59.00	0.05	2.49
23 Mon June 2025	60.50	0.05	2.64
20 Fri June 2025	47.95	0.15	3
19 Thu June 2025	37.80	0.30	2.81
18 Wed June 2025	42.10	0.30	2.05

BharatElectronics BEL Option strike: 355.00

Date	CE	PE	PCR
24 Tue June 2025	44.00	0.05	5.41
23 Mon June 2025	44.00	0.05	6.24
20 Fri June 2025	44.00	0.10	6.86
19 Thu June 2025	44.00	0.25	6.86
18 Wed June 2025	48.00	0.25	7.16

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
24 Tue June 2025	67.95	0.10	4.54
23 Mon June 2025	71.15	0.10	4.51
20 Fri June 2025	57.25	0.15	3.84
19 Thu June 2025	49.00	0.20	3.57
18 Wed June 2025	51.40	0.25	3.53

BharatElectronics BEL Option strike: 345.00

Date	CE	PE	PCR
24 Tue June 2025	74.70	0.05	4.02
23 Mon June 2025	60.50	0.05	4.04
20 Fri June 2025	60.50	0.15	4.45
19 Thu June 2025	55.20	0.20	4.27
18 Wed June 2025	48.65	0.20	3.43

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
24 Tue June 2025	77.80	0.05	4.93
23 Mon June 2025	80.20	0.05	4.33
20 Fri June 2025	66.80	0.15	4.65
19 Thu June 2025	58.80	0.20	4.96
18 Wed June 2025	61.50	0.15	4.23

BharatElectronics BEL Option strike: 335.00

Date	CE	PE	PCR
24 Tue June 2025	86.70	0.05	8.46
23 Mon June 2025	86.70	0.10	8.54
20 Fri June 2025	73.10	0.10	4.87
19 Thu June 2025	65.00	0.10	4.88
18 Wed June 2025	53.20	0.15	4.84

BharatElectronics BEL Option strike: 330.00

Date	CE	PE	PCR
24 Tue June 2025	87.50	0.05	6.21
23 Mon June 2025	77.10	0.05	4.6
20 Fri June 2025	77.10	0.05	5.02
19 Thu June 2025	69.50	0.15	5.01
18 Wed June 2025	71.50	0.15	5.25

BharatElectronics BEL Option strike: 325.00

Date	CE	PE	PCR
24 Tue June 2025	82.30	0.05	8
23 Mon June 2025	82.30	0.05	8
20 Fri June 2025	82.30	0.05	9.93
19 Thu June 2025	71.25	0.10	9.31
18 Wed June 2025	71.25	0.10	9.44

BharatElectronics BEL Option strike: 320.00

Date	CE	PE	PCR
24 Tue June 2025	97.75	0.05	2.94
23 Mon June 2025	100.50	0.05	2.95
20 Fri June 2025	79.05	0.05	2.83
19 Thu June 2025	79.05	0.10	3.23
18 Wed June 2025	84.15	0.10	3.27

BharatElectronics BEL Option strike: 315.00

Date	CE	PE	PCR
24 Tue June 2025	102.00	0.05	3.95
23 Mon June 2025	102.00	0.05	3.95
20 Fri June 2025	92.15	0.10	3.78
19 Thu June 2025	87.00	0.05	3.67
18 Wed June 2025	87.00	0.10	3.75

BharatElectronics BEL Option strike: 310.00

Date	CE	PE	PCR
24 Tue June 2025	107.70	0.05	0.98
23 Mon June 2025	109.50	0.05	1
20 Fri June 2025	97.60	0.05	1.03
19 Thu June 2025	85.80	0.10	1.71
18 Wed June 2025	90.85	0.10	1.42

BharatElectronics BEL Option strike: 300.00

Date	CE	PE	PCR
24 Tue June 2025	119.40	0.05	3.69
23 Mon June 2025	120.00	0.05	3.66
20 Fri June 2025	108.30	0.10	3.71
19 Thu June 2025	94.80	0.10	3.97
18 Wed June 2025	100.30	0.10	4.3

BharatElectronics BEL Option strike: 280.00

Date	CE	PE	PCR
24 Tue June 2025	135.15	0.05	16.7
23 Mon June 2025	113.65	0.05	18.56
20 Fri June 2025	113.65	0.05	17.67
19 Thu June 2025	113.65	0.05	21
18 Wed June 2025	113.65	0.05	21.11

BharatElectronics BEL Option strike: 270.00

Date	CE	PE	PCR
24 Tue June 2025	136.00	0.05	53
23 Mon June 2025	136.00	0.05	53
20 Fri June 2025	136.00	0.05	53
19 Thu June 2025	118.00	0.05	26.5
18 Wed June 2025	118.00	0.05	29.5

Feed