BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 282.78 and 287.28

Daily Target 1	281.73
Daily Target 2	283.82
Daily Target 3	286.23333333333
Daily Target 4	288.32
Daily Target 5	290.73

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 11 October 2024	285.90 (-0.35%)	287.20	284.15 - 288.65	0.2428 times
Thu 10 October 2024	286.90 (1.59%)	283.95	283.40 - 289.60	0.4805 times
Wed 09 October 2024	282.40 (0.77%)	282.00	278.50 - 286.60	0.4762 times
Tue 08 October 2024	280.25 (4.83%)	267.00	265.55 - 281.50	0.7322 times
Mon 07 October 2024	267.35 (-3.55%)	277.40	265.00 - 278.90	0.5444 times
Fri 04 October 2024	277.20 (-0.54%)	278.70	273.55 - 281.90	0.4378 times
Thu 03 October 2024	278.70 (-1.85%)	275.05	275.05 - 286.30	0.6853 times
Tue 01 October 2024	283.95 (-0.4%)	285.10	282.55 - 286.60	0.3483 times
Mon 30 September 2024	285.10 (-2.85%)	293.45	283.60 - 294.60	0.8201 times
Fri 27 September 2024	293.45 (1.02%)	292.35	289.20 - 294.85	5.2323 times
Thu 26 September 2024	290.50 (0.22%)	290.60	289.05 - 291.90	0.4601 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 275.45 and 300.05

Weekly Target 1	255.57
Weekly Target 2	270.73
Weekly Target 3	280.16666666667
Weekly Target 4	295.33
Weekly Target 5	304.77

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 11 October 2024	285.90 (3.14%)	277.40	265.00 - 289.60	0.834 times
Fri 04 October 2024	277.20 (-5.54%)	293.45	273.55 - 294.60	0.7718 times
Fri 27 September 2024	293.45 (5.8%)	280.00	278.65 - 295.00	2.4585 times
Fri 20 September 2024	277.35 (-4.35%)	290.90	267.10 - 292.20	1.0024 times
Fri 13 September 2024	289.95 (2.24%)	282.00	275.75 - 294.00	0.8384 times
Fri 06 September 2024	283.60 (-5.25%)	301.95	282.05 - 301.95	0.8451 times
Fri 30 August 2024	299.30 (-2.19%)	308.70	292.10 - 308.90	0.7944 times
Fri 23 August 2024	306.00 (0.89%)	304.80	297.80 - 309.20	0.6188 times
Fri 16 August 2024	303.30 (0.36%)	299.00	290.65 - 303.90	0.5754 times
Fri 09 August 2024	302.20 (-0.25%)	289.85	285.00 - 305.00	1.2612 times
Fri 02 August 2024	302.95 (-2.24%)	312.80	301.70 - 326.55	1.4575 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 275.45 and 300.05

Monthly Target 1	255.57
Monthly Target 2	270.73
Monthly Target 3	280.16666666667
Monthly Target 4	295.33
Monthly Target 5	304.77

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 11 October 2024	285.90 (0.28%)	285.10	265.00 - 289.60	0.2405 times
Mon 30 September 2024	285.10 (-4.74%)	301.95	267.10 - 301.95	0.9806 times
Fri 30 August 2024	299.30 (-5.3%)	317.70	285.00 - 317.70	0.6709 times
Wed 31 July 2024	316.05 (3.32%)	310.95	281.10 - 340.50	1.3511 times
Fri 28 June 2024	305.90 (3.36%)	323.00	230.00 - 323.00	1.9369 times
Fri 31 May 2024	295.95 (26.61%)	234.70	221.00 - 303.20	1.4881 times
Tue 30 April 2024	233.75 (16%)	205.00	203.75 - 241.65	0.9814 times
Thu 28 March 2024	201.50 (-1.76%)	205.95	179.10 - 216.80	0.8963 times
Thu 29 February 2024	205.10 (10.33%)	187.70	171.75 - 209.00	0.838 times
Wed 31 January 2024	185.90 (0.92%)	184.80	179.75 - 195.50	0.6162 times
Fri 29 December 2023	184.20 (26.25%)	147.95	146.75 - 185.20	0.8585 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	280.56
12 day DMA	283.46
20 day DMA	283.86
35 day DMA	288.59
50 day DMA	292.05
100 day DMA	298.51
150 day DMA	272.58
200 day DMA	251.44

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	283.29	281.98	279.52
12 day EMA	283.1	282.59	281.81
20 day EMA	284.64	284.51	284.26
35 day EMA	288.58	288.74	288.85
50 day EMA	292.71	292.99	293.24

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	280.56	278.82	277.18
12 day SMA	283.46	283.95	283.9
20 day SMA	283.86	284.15	284.21
35 day SMA	288.59	289.12	289.65
50 day SMA	292.05	292.65	293.28
100 day SMA	298.51	298.24	297.85
150 day SMA	272.58	272.05	271.51
200 day SMA	251.44	250.86	250.26

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
11 Fri	286.75	288.35	285.50 to 290.25	0.98 times
10 Thu	288.50	284.65	284.55 to 291.25	0.98 times
09 Wed	283.30	282.50	276.60 to 288.00	0.99 times
08 Tue	281.50	267.95	267.55 to 282.50	1.01 times
07 Mon	269.25	279.55	266.65 to 280.55	1.03 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
11 Fri	288.65	290.25	287.40 to 292.00	1.03 times
10 Thu	290.25	287.65	286.90 to 292.95	0.98 times
09 Wed	285.00	284.70	280.00 to 289.65	0.98 times
08 Tue	283.45	271.60	269.60 to 284.40	0.99 times
07 Mon	271.15	281.65	268.55 to 282.60	1.02 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
11 Fri	290.30	290.20	289.25 to 294.00	1.05 times
10 Thu	292.20	288.65	288.65 to 294.90	0.94 times
09 Wed	286.90	285.65	282.95 to 291.70	0.99 times
08 Tue	285.65	271.75	271.40 to 286.20	1.03 times
07 Mon	273.20	283.90	270.45 to 283.95	0.98 times

Option chain for Bharat Electronics BEL 31 Thu October 2024 expiry

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
11 Fri October 2024	0.30	60.00	0.3
10 Thu October 2024	0.35	60.00	0.3
09 Wed October 2024	0.30	67.10	0.3
08 Tue October 2024	0.40	69.95	0.28
07 Mon October 2024	0.30	80.50	0.27

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
11 Fri October 2024	0.40	50.50	0.09
10 Thu October 2024	0.45	50.50	0.09
09 Wed October 2024	0.45	55.20	0.09
08 Tue October 2024	0.50	60.35	0.09
07 Mon October 2024	0.40	64.50	0.09

BharatElectronics BEL Option strike: 330.00

Date	CE	PE	PCR
11 Fri October 2024	0.55	42.00	0.19
10 Thu October 2024	0.70	39.40	0.2
09 Wed October 2024	0.65	44.90	0.2
08 Tue October 2024	0.75	48.80	0.21
07 Mon October 2024	0.55	61.05	0.21

BharatElectronics BEL Option strike: 325.00

Date	CE	PE	PCR
11 Fri October 2024	0.70	39.65	0.17
10 Thu October 2024	0.85	39.65	0.17
09 Wed October 2024	0.80	41.95	0.19
08 Tue October 2024	0.95	55.95	0.19
07 Mon October 2024	0.60	55.95	0.2

BharatElectronics BEL Option strike: 320.00

Date	CE	PE	PCR
11 Fri October 2024	0.90	33.95	0.18
10 Thu October 2024	1.10	32.00	0.2
09 Wed October 2024	1.00	37.10	0.2
08 Tue October 2024	1.15	40.60	0.21
07 Mon October 2024	0.70	50.80	0.21

BharatElectronics BEL Option strike: 315.00

Date	CE	PE	PCR
11 Fri October 2024	1.20	29.10	0.2
10 Thu October 2024	1.45	27.10	0.24
09 Wed October 2024	1.25	32.50	0.26
08 Tue October 2024	1.45	35.90	0.25
07 Mon October 2024	0.90	44.80	0.28

BharatElectronics BEL Option strike: 310.00

Date	CE	PE	PCR
11 Fri October 2024	1.60	24.35	0.18
10 Thu October 2024	1.95	23.00	0.18
09 Wed October 2024	1.60	28.50	0.19
08 Tue October 2024	1.85	30.00	0.2
07 Mon October 2024	1.05	41.05	0.19

BharatElectronics BEL Option strike: 305.00

Date	CE	PE	PCR
11 Fri October 2024	2.15	18.00	0.12
10 Thu October 2024	2.70	19.15	0.13
09 Wed October 2024	2.15	23.80	0.14
08 Tue October 2024	2.35	25.00	0.15
07 Mon October 2024	1.30	33.95	0.17

BharatElectronics BEL Option strike: 300.00

Date	CE	PE	PCR
11 Fri October 2024	3.05	16.15	0.25
10 Thu October 2024	3.75	15.10	0.25
09 Wed October 2024	2.90	19.30	0.26
08 Tue October 2024	3.15	21.15	0.25
07 Mon October 2024	1.70	32.00	0.25

BharatElectronics BEL Option strike: 295.00

Date	CE	PE	PCR
11 Fri October 2024	4.30	12.50	0.38
10 Thu October 2024	5.20	11.55	0.37
09 Wed October 2024	4.00	15.65	0.38
08 Tue October 2024	4.15	17.15	0.39
07 Mon October 2024	2.15	27.55	0.42

BharatElectronics BEL Option strike: 290.00

Date	CE	PE	PCR
11 Fri October 2024	6.05	9.05	0.41
10 Thu October 2024	7.10	8.55	0.4
09 Wed October 2024	5.50	12.10	0.38
08 Tue October 2024	5.55	13.75	0.39
07 Mon October 2024	2.80	23.35	0.39

BharatElectronics BEL Option strike: 285.00

Date	CE	PE	PCR
11 Fri October 2024	8.30	6.30	0.74
10 Thu October 2024	9.65	6.10	0.83
09 Wed October 2024	7.40	9.10	0.68
08 Tue October 2024	7.35	10.50	0.58
07 Mon October 2024	3.70	19.05	0.6

BharatElectronics BEL Option strike: 280.00

Date	CE	PE	PCR
11 Fri October 2024	11.25	4.30	1.05
10 Thu October 2024	12.60	4.20	1.14
09 Wed October 2024	9.95	6.65	0.88
08 Tue October 2024	9.55	8.00	0.73
07 Mon October 2024	4.95	15.20	0.65

BharatElectronics BEL Option strike: 275.00

Date	CE	PE	PCR
11 Fri October 2024	14.75	2.85	2.21
10 Thu October 2024	16.30	2.85	2.24
09 Wed October 2024	12.95	4.70	2.05
08 Tue October 2024	12.15	5.90	1.44
07 Mon October 2024	6.60	11.95	1.13

BharatElectronics BEL Option strike: 270.00

Date	CE	PE	PCR
11 Fri October 2024	18.60	1.90	2.84
10 Thu October 2024	20.30	1.95	2.74
09 Wed October 2024	16.25	3.25	2.72
08 Tue October 2024	15.65	4.20	2.56
07 Mon October 2024	8.70	9.25	2.31

BharatElectronics BEL Option strike: 265.00

Date	CE	PE	PCR
11 Fri October 2024	22.95	1.25	6.79
10 Thu October 2024	24.45	1.35	6.95
09 Wed October 2024	20.20	2.25	7.33
08 Tue October 2024	19.95	3.00	7.01
07 Mon October 2024	11.40	6.95	4.66

BharatElectronics BEL Option strike: 260.00

Date	CE	PE	PCR
11 Fri October 2024	27.50	0.80	7.1
10 Thu October 2024	29.00	0.95	6.99
09 Wed October 2024	25.20	1.60	6.77
08 Tue October 2024	23.85	2.15	6.72
07 Mon October 2024	14.55	5.10	7.2

BharatElectronics BEL Option strike: 255.00

Date	CE	PE	PCR
11 Fri October 2024	33.50	0.60	25.82
10 Thu October 2024	34.30	0.75	32.45
09 Wed October 2024	30.50	1.10	42.44
08 Tue October 2024	27.55	1.50	34.55
07 Mon October 2024	18.45	3.75	32.27

BharatElectronics BEL Option strike: 250.00

Date	CE	PE	PCR
11 Fri October 2024	38.50	0.45	10
10 Thu October 2024	38.50	0.55	7.71
09 Wed October 2024	34.75	0.80	7.06
08 Tue October 2024	32.55	1.10	7.34
07 Mon October 2024	22.15	2.75	6.45

BharatElectronics BEL Option strike: 245.00

Date	CE	PE	PCR
11 Fri October 2024	28.05	0.40	270.5
10 Thu October 2024	28.05	0.50	269.5
09 Wed October 2024	28.05	0.60	74
08 Tue October 2024	28.05	0.80	67
07 Mon October 2024	25.75	2.00	55.33

BharatElectronics BEL Option strike: 240.00

Date	CE	PE	PCR
11 Fri October 2024	39.75	0.35	166.33
10 Thu October 2024	39.75	0.35	172
09 Wed October 2024	39.75	0.55	174
08 Tue October 2024	39.75	0.60	164.33
07 Mon October 2024	30.10	1.50	523

BharatElectronics BEL Option strike: 230.00

Date	CE	PE	PCR
11 Fri October 2024	48.60	0.20	266
10 Thu October 2024	48.60	0.25	272
09 Wed October 2024	48.60	0.30	299

Feed