Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 421.93 and 433.88
| Daily Target 1 | 418.8 |
| Daily Target 2 | 425.05 |
| Daily Target 3 | 430.75 |
| Daily Target 4 | 437 |
| Daily Target 5 | 442.7 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 431.30 (-1.43%) | 436.45 | 424.50 - 436.45 | 1.211 times | Wed 29 April 2026 | 437.55 (0.41%) | 437.05 | 435.25 - 442.80 | 0.7289 times | Tue 28 April 2026 | 435.75 (0.03%) | 435.60 | 433.55 - 441.00 | 0.8344 times | Mon 27 April 2026 | 435.60 (-1.99%) | 445.00 | 432.95 - 448.30 | 1.4185 times | Fri 24 April 2026 | 444.45 (-1.22%) | 450.00 | 438.75 - 451.20 | 0.8933 times | Thu 23 April 2026 | 449.95 (0.28%) | 451.70 | 444.50 - 455.70 | 1.1517 times | Wed 22 April 2026 | 448.70 (-0.62%) | 450.80 | 444.70 - 451.85 | 0.8846 times | Tue 21 April 2026 | 451.50 (-1.32%) | 457.50 | 449.45 - 461.80 | 1.0344 times | Mon 20 April 2026 | 457.55 (-1.12%) | 462.00 | 456.00 - 464.40 | 0.7601 times | Fri 17 April 2026 | 462.75 (1.56%) | 458.00 | 454.45 - 463.75 | 1.0832 times | Thu 16 April 2026 | 455.65 (1.79%) | 449.85 | 448.90 - 457.00 | 0.9352 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 416 and 439.8
| Weekly Target 1 | 410.9 |
| Weekly Target 2 | 421.1 |
| Weekly Target 3 | 434.7 |
| Weekly Target 4 | 444.9 |
| Weekly Target 5 | 458.5 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 431.30 (-2.96%) | 445.00 | 424.50 - 448.30 | 0.7205 times | Fri 24 April 2026 | 444.45 (-3.95%) | 462.00 | 438.75 - 464.40 | 0.8117 times | Fri 17 April 2026 | 462.75 (4.59%) | 435.00 | 434.00 - 463.75 | 0.677 times | Fri 10 April 2026 | 442.45 (4.95%) | 422.00 | 420.00 - 447.45 | 0.9821 times | Thu 02 April 2026 | 421.60 (4.16%) | 400.00 | 399.35 - 430.20 | 0.8916 times | Fri 27 March 2026 | 404.75 (-5.01%) | 420.60 | 403.25 - 422.00 | 0.9286 times | Fri 20 March 2026 | 426.10 (-3.03%) | 431.90 | 422.25 - 447.75 | 1.0576 times | Fri 13 March 2026 | 439.40 (-6.2%) | 470.00 | 433.65 - 470.00 | 1.1975 times | Fri 06 March 2026 | 468.45 (5.34%) | 442.10 | 441.70 - 473.45 | 1.797 times | Fri 27 February 2026 | 444.70 (0.8%) | 442.80 | 430.35 - 449.90 | 0.9364 times | Fri 20 February 2026 | 441.15 (1.29%) | 433.05 | 429.10 - 453.50 | 0.7876 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 419.4 and 476.3
| Monthly Target 1 | 377.5 |
| Monthly Target 2 | 404.4 |
| Monthly Target 3 | 434.4 |
| Monthly Target 4 | 461.3 |
| Monthly Target 5 | 491.3 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.879 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.2265 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.2307 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.316 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.8389 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.7624 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.9288 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.0137 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.7 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.1039 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.861 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 436.93 |
| 12 day DMA | 446.53 |
| 20 day DMA | 440.53 |
| 35 day DMA | 436.73 |
| 50 day DMA | 439.34 |
| 100 day DMA | 425.62 |
| 150 day DMA | 421.4 |
| 200 day DMA | 413.18 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.22 | 440.18 | 441.5 |
| 12 day EMA | 440.46 | 442.13 | 442.96 |
| 20 day EMA | 439.89 | 440.79 | 441.13 |
| 35 day EMA | 440.55 | 441.09 | 441.3 |
| 50 day EMA | 438.88 | 439.19 | 439.26 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.93 | 440.66 | 442.89 |
| 12 day SMA | 446.53 | 447.39 | 447.8 |
| 20 day SMA | 440.53 | 438.99 | 437.35 |
| 35 day SMA | 436.73 | 437.79 | 438.43 |
| 50 day SMA | 439.34 | 439.59 | 439.59 |
| 100 day SMA | 425.62 | 425.44 | 425.24 |
| 150 day SMA | 421.4 | 421.25 | 421.08 |
| 200 day SMA | 413.18 | 413.13 | 413.03 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 433.95 | 436.80 | 426.35 to 437.50 | 1.15 times |
| 29 Wed | 439.00 | 440.40 | 437.00 to 444.85 | 1.15 times |
| 28 Tue | 438.60 | 439.00 | 435.60 to 443.05 | 1.15 times |
| 27 Mon | 438.65 | 449.00 | 435.60 to 450.45 | 0.9 times |
| 24 Fri | 447.60 | 453.00 | 441.40 to 454.00 | 0.65 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 436.60 | 438.30 | 429.35 to 439.95 | 1.11 times |
| 29 Wed | 441.95 | 443.00 | 440.70 to 447.65 | 1.05 times |
| 28 Tue | 441.55 | 441.15 | 438.50 to 445.55 | 1.02 times |
| 27 Mon | 441.30 | 450.15 | 438.30 to 452.95 | 0.96 times |
| 24 Fri | 450.55 | 455.05 | 444.05 to 455.55 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 438.60 | 443.00 | 431.65 to 443.00 | 1.46 times |
| 29 Wed | 444.50 | 446.05 | 443.95 to 448.45 | 0.54 times |
Option chain for Bharat Electronics BEL 26 Tue May 2026 expiry
BharatElectronics BEL Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.50 | 90.20 | 0.14 |
| 29 Wed April 2026 | 0.60 | 90.20 | 0.17 |
| 28 Tue April 2026 | 0.70 | 90.15 | 0.15 |
| 27 Mon April 2026 | 0.75 | 91.00 | 0.14 |
| 24 Fri April 2026 | 0.95 | 86.00 | 0.13 |
BharatElectronics BEL Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.70 | 80.00 | 0.01 |
| 29 Wed April 2026 | 0.80 | 80.00 | 0.01 |
| 28 Tue April 2026 | 0.85 | 79.50 | 0.01 |
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.95 | 68.00 | 0.02 |
| 29 Wed April 2026 | 1.15 | 68.00 | 0.02 |
| 28 Tue April 2026 | 1.20 | 68.00 | 0.04 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.35 | 61.85 | 0.09 |
| 29 Wed April 2026 | 1.65 | 61.85 | 0.09 |
| 28 Tue April 2026 | 1.80 | 62.50 | 0.09 |
| 27 Mon April 2026 | 2.15 | 62.35 | 0.08 |
| 24 Fri April 2026 | 2.85 | 53.95 | 0.07 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.90 | 54.55 | 0.03 |
| 29 Wed April 2026 | 2.45 | 50.00 | 0.03 |
| 28 Tue April 2026 | 2.55 | 52.50 | 0.04 |
| 27 Mon April 2026 | 2.95 | 43.50 | 0.02 |
| 24 Fri April 2026 | 4.10 | 43.50 | 0.02 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.30 | 30.00 | 0.01 |
| 29 Wed April 2026 | 2.95 | 30.00 | 0.01 |
| 28 Tue April 2026 | 3.00 | 30.00 | 0.01 |
| 27 Mon April 2026 | 3.60 | 30.00 | 0.01 |
| 24 Fri April 2026 | 4.85 | 30.00 | 0.01 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.80 | 46.85 | 0.23 |
| 29 Wed April 2026 | 3.60 | 43.90 | 0.2 |
| 28 Tue April 2026 | 3.65 | 44.55 | 0.22 |
| 27 Mon April 2026 | 4.30 | 44.75 | 0.19 |
| 24 Fri April 2026 | 5.80 | 37.50 | 0.18 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.45 | 32.00 | 0.04 |
| 29 Wed April 2026 | 4.35 | 32.00 | 0.05 |
| 28 Tue April 2026 | 4.45 | 32.00 | 0.06 |
| 27 Mon April 2026 | 5.20 | 32.00 | 0.08 |
| 24 Fri April 2026 | 7.00 | 32.00 | 0.1 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.15 | 37.50 | 0.2 |
| 29 Wed April 2026 | 5.30 | 32.00 | 0.25 |
| 28 Tue April 2026 | 5.40 | 36.45 | 0.3 |
| 27 Mon April 2026 | 6.20 | 36.40 | 0.3 |
| 24 Fri April 2026 | 8.40 | 30.40 | 0.33 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.15 | 40.35 | 0.15 |
| 29 Wed April 2026 | 6.45 | 33.05 | 0.17 |
| 28 Tue April 2026 | 6.75 | 33.05 | 0.2 |
| 27 Mon April 2026 | 7.35 | 32.85 | 0.28 |
| 24 Fri April 2026 | 10.00 | 30.70 | 0.35 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.20 | 32.10 | 0.31 |
| 29 Wed April 2026 | 7.70 | 28.55 | 0.35 |
| 28 Tue April 2026 | 7.85 | 29.10 | 0.38 |
| 27 Mon April 2026 | 8.75 | 29.45 | 0.36 |
| 24 Fri April 2026 | 11.80 | 23.75 | 0.47 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.45 | 28.40 | 0.45 |
| 29 Wed April 2026 | 9.25 | 25.05 | 0.47 |
| 28 Tue April 2026 | 9.35 | 25.90 | 0.53 |
| 27 Mon April 2026 | 10.35 | 27.50 | 0.5 |
| 24 Fri April 2026 | 13.75 | 20.80 | 0.63 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.00 | 24.90 | 0.4 |
| 29 Wed April 2026 | 11.00 | 21.70 | 0.38 |
| 28 Tue April 2026 | 11.10 | 22.20 | 0.43 |
| 27 Mon April 2026 | 12.10 | 22.90 | 0.4 |
| 24 Fri April 2026 | 15.95 | 18.15 | 0.52 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.70 | 21.40 | 0.62 |
| 29 Wed April 2026 | 12.95 | 18.75 | 0.6 |
| 28 Tue April 2026 | 13.10 | 19.15 | 0.72 |
| 27 Mon April 2026 | 14.05 | 19.90 | 0.77 |
| 24 Fri April 2026 | 18.50 | 15.55 | 1.08 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.75 | 18.25 | 0.72 |
| 29 Wed April 2026 | 15.25 | 16.05 | 0.8 |
| 28 Tue April 2026 | 15.30 | 16.45 | 0.97 |
| 27 Mon April 2026 | 16.30 | 17.25 | 1.07 |
| 24 Fri April 2026 | 21.25 | 13.35 | 1.52 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.05 | 15.55 | 1.04 |
| 29 Wed April 2026 | 17.65 | 13.50 | 1.54 |
| 28 Tue April 2026 | 17.90 | 13.90 | 1.73 |
| 27 Mon April 2026 | 18.80 | 14.80 | 1.62 |
| 24 Fri April 2026 | 23.75 | 11.30 | 3.96 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.55 | 13.05 | 2.31 |
| 29 Wed April 2026 | 20.45 | 11.20 | 3.75 |
| 28 Tue April 2026 | 20.50 | 11.60 | 3.48 |
| 27 Mon April 2026 | 21.55 | 12.50 | 4.49 |
| 24 Fri April 2026 | 27.50 | 9.40 | 5.8 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.45 | 10.90 | 2.08 |
| 29 Wed April 2026 | 23.30 | 9.30 | 2.4 |
| 28 Tue April 2026 | 23.95 | 9.60 | 2.84 |
| 27 Mon April 2026 | 24.50 | 10.40 | 2.14 |
| 24 Fri April 2026 | 26.95 | 7.90 | 12.13 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 23.50 | 9.00 | 2.28 |
| 29 Wed April 2026 | 26.65 | 7.55 | 2.46 |
| 28 Tue April 2026 | 26.95 | 7.75 | 2.11 |
| 27 Mon April 2026 | 27.75 | 8.75 | 2.34 |
| 24 Fri April 2026 | 34.15 | 6.50 | 5.16 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 26.45 | 7.40 | 3.1 |
| 29 Wed April 2026 | 30.20 | 6.05 | 4.12 |
| 28 Tue April 2026 | 30.10 | 6.30 | 22.5 |
| 27 Mon April 2026 | 36.60 | 7.15 | 72.33 |
| 24 Fri April 2026 | 36.60 | 5.35 | 53.33 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 29.90 | 6.00 | 4.44 |
| 29 Wed April 2026 | 33.65 | 4.85 | 4.81 |
| 28 Tue April 2026 | 34.10 | 5.05 | 4.86 |
| 27 Mon April 2026 | 34.95 | 5.85 | 4.76 |
| 24 Fri April 2026 | 41.60 | 4.35 | 5.65 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 33.75 | 4.60 | 2.62 |
| 29 Wed April 2026 | 37.60 | 3.80 | 2.93 |
| 28 Tue April 2026 | 44.75 | 4.20 | 103.5 |
| 27 Mon April 2026 | 44.75 | 4.80 | 106.5 |
| 24 Fri April 2026 | 44.75 | 3.50 | 72 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 40.50 | 3.75 | 7.32 |
| 29 Wed April 2026 | 41.80 | 2.95 | 6.21 |
| 28 Tue April 2026 | 41.75 | 3.40 | 5.8 |
| 27 Mon April 2026 | 42.70 | 3.85 | 5.83 |
| 24 Fri April 2026 | 50.00 | 2.80 | 6.62 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 39.80 | 2.90 | 3.8 |
| 29 Wed April 2026 | 47.35 | 2.35 | 4.08 |
| 28 Tue April 2026 | 47.35 | 2.65 | 1.43 |
| 27 Mon April 2026 | 47.35 | 3.10 | 0.65 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 41.15 | 2.35 | 3.12 |
| 29 Wed April 2026 | 50.25 | 1.85 | 2.68 |
| 28 Tue April 2026 | 50.25 | 2.15 | 2.86 |
| 27 Mon April 2026 | 50.10 | 2.40 | 2.4 |
| 24 Fri April 2026 | 55.00 | 1.80 | 2.19 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 64.10 | 1.90 | 5 |
| 29 Wed April 2026 | 64.10 | 1.40 | 3 |
| 28 Tue April 2026 | 64.10 | 1.70 | 0.6 |
| 27 Mon April 2026 | 64.10 | 1.90 | 0.2 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 49.60 | 1.45 | 4.15 |
| 29 Wed April 2026 | 57.25 | 1.10 | 3.77 |
| 28 Tue April 2026 | 57.25 | 1.35 | 3.08 |
| 27 Mon April 2026 | 60.70 | 1.50 | 4.93 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 71.60 | 1.15 | 281 |
| 29 Wed April 2026 | 71.60 | 0.85 | 77 |
| 28 Tue April 2026 | 71.60 | 1.10 | 40 |
| 27 Mon April 2026 | 71.60 | 1.05 | 4 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 68.30 | 0.95 | 0.48 |
| 29 Wed April 2026 | 68.30 | 0.70 | 0.41 |
| 28 Tue April 2026 | 68.30 | 0.90 | 0.21 |
| 27 Mon April 2026 | 66.00 | 0.95 | 0.13 |
| 24 Fri April 2026 | 84.00 | 0.70 | 0.13 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 88.00 | 0.50 | 3.73 |
| 29 Wed April 2026 | 89.60 | 0.35 | 1.4 |
| 28 Tue April 2026 | 90.20 | 0.50 | 0.78 |
| 27 Mon April 2026 | 89.45 | 0.40 | 0.39 |
| 24 Fri April 2026 | 99.00 | 0.40 | 7.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.