Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 413 and 419
| Daily Target 1 | 411.82 |
| Daily Target 2 | 414.18 |
| Daily Target 3 | 417.81666666667 |
| Daily Target 4 | 420.18 |
| Daily Target 5 | 423.82 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 416.55 (-0.92%) | 421.45 | 415.45 - 421.45 | 0.6835 times | Thu 21 May 2026 | 420.40 (1.72%) | 420.00 | 418.05 - 426.10 | 1.4742 times | Wed 20 May 2026 | 413.30 (-2.28%) | 416.30 | 407.00 - 420.00 | 2.0867 times | Tue 19 May 2026 | 422.95 (-0.86%) | 428.40 | 419.30 - 430.90 | 0.9945 times | Mon 18 May 2026 | 426.60 (0.7%) | 423.85 | 414.60 - 427.80 | 0.7786 times | Fri 15 May 2026 | 423.65 (-1.21%) | 428.85 | 422.20 - 429.50 | 0.5657 times | Thu 14 May 2026 | 428.85 (0.14%) | 431.00 | 424.45 - 435.15 | 0.7306 times | Wed 13 May 2026 | 428.25 (2.82%) | 416.60 | 415.75 - 432.00 | 0.9856 times | Tue 12 May 2026 | 416.50 (-3.58%) | 430.20 | 415.50 - 432.50 | 1.1323 times | Mon 11 May 2026 | 431.95 (-1.76%) | 438.00 | 431.00 - 439.15 | 0.5685 times | Fri 08 May 2026 | 439.70 (0.06%) | 439.00 | 437.80 - 443.80 | 0.8317 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 399.83 and 423.73
| Weekly Target 1 | 394.25 |
| Weekly Target 2 | 405.4 |
| Weekly Target 3 | 418.15 |
| Weekly Target 4 | 429.3 |
| Weekly Target 5 | 442.05 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 416.55 (-1.68%) | 423.85 | 407.00 - 430.90 | 1.2352 times | Fri 15 May 2026 | 423.65 (-3.65%) | 438.00 | 415.50 - 439.15 | 0.8175 times | Fri 08 May 2026 | 439.70 (1.95%) | 433.00 | 428.60 - 443.80 | 0.9029 times | Thu 30 April 2026 | 431.30 (-2.96%) | 445.00 | 424.50 - 448.30 | 0.8362 times | Fri 24 April 2026 | 444.45 (-3.95%) | 462.00 | 438.75 - 464.40 | 0.9422 times | Fri 17 April 2026 | 462.75 (4.59%) | 435.00 | 434.00 - 463.75 | 0.7858 times | Fri 10 April 2026 | 442.45 (4.95%) | 422.00 | 420.00 - 447.45 | 1.1399 times | Thu 02 April 2026 | 421.60 (4.16%) | 400.00 | 399.35 - 430.20 | 1.0349 times | Fri 27 March 2026 | 404.75 (-5.01%) | 420.60 | 403.25 - 422.00 | 1.0779 times | Fri 20 March 2026 | 426.10 (-3.03%) | 431.90 | 422.25 - 447.75 | 1.2276 times | Fri 13 March 2026 | 439.40 (-6.2%) | 470.00 | 433.65 - 470.00 | 1.39 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 393.38 and 430.18
| Monthly Target 1 | 385.65 |
| Monthly Target 2 | 401.1 |
| Monthly Target 3 | 422.45 |
| Monthly Target 4 | 437.9 |
| Monthly Target 5 | 459.25 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 416.55 (-3.42%) | 433.00 | 407.00 - 443.80 | 0.6235 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9265 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.2927 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.2971 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.3871 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.8842 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8036 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.9789 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.0685 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.7378 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.1635 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 419.96 |
| 12 day DMA | 425.68 |
| 20 day DMA | 429.9 |
| 35 day DMA | 434.96 |
| 50 day DMA | 433.97 |
| 100 day DMA | 430.78 |
| 150 day DMA | 423.57 |
| 200 day DMA | 415.06 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.62 | 421.16 | 421.54 |
| 12 day EMA | 424.51 | 425.96 | 426.97 |
| 20 day EMA | 428.39 | 429.64 | 430.61 |
| 35 day EMA | 431.31 | 432.18 | 432.87 |
| 50 day EMA | 434.26 | 434.98 | 435.57 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.96 | 421.38 | 423.07 |
| 12 day SMA | 425.68 | 427.48 | 428.56 |
| 20 day SMA | 429.9 | 431.57 | 432.98 |
| 35 day SMA | 434.96 | 434.51 | 434.06 |
| 50 day SMA | 433.97 | 435.01 | 435.8 |
| 100 day SMA | 430.78 | 430.61 | 430.4 |
| 150 day SMA | 423.57 | 423.55 | 423.47 |
| 200 day SMA | 415.06 | 414.92 | 414.77 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 416.70 | 420.05 | 415.55 to 421.75 | 0.64 times |
| 21 Thu | 420.20 | 420.90 | 418.25 to 426.75 | 0.85 times |
| 20 Wed | 414.05 | 419.50 | 406.40 to 419.50 | 1.08 times |
| 19 Tue | 423.50 | 428.00 | 419.15 to 430.70 | 1.2 times |
| 18 Mon | 426.45 | 423.40 | 415.00 to 427.60 | 1.23 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 419.25 | 424.00 | 417.80 to 424.10 | 1.73 times |
| 21 Thu | 422.75 | 421.40 | 421.05 to 429.00 | 1.29 times |
| 20 Wed | 416.65 | 424.00 | 409.15 to 424.00 | 0.83 times |
| 19 Tue | 425.60 | 430.35 | 421.65 to 433.30 | 0.62 times |
| 18 Mon | 429.25 | 423.00 | 417.70 to 430.50 | 0.54 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 421.50 | 425.00 | 420.40 to 426.00 | 1.25 times |
| 21 Thu | 424.90 | 428.00 | 423.05 to 430.50 | 1.16 times |
| 20 Wed | 418.90 | 428.05 | 411.40 to 428.05 | 1.11 times |
| 19 Tue | 428.75 | 431.00 | 424.10 to 435.75 | 0.86 times |
| 18 Mon | 431.45 | 428.00 | 420.05 to 432.45 | 0.63 times |
Option chain for Bharat Electronics BEL 26 Tue May 2026 expiry
BharatElectronics BEL Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 111.00 | 0.21 |
| 21 Thu May 2026 | 0.05 | 111.00 | 0.21 |
| 20 Wed May 2026 | 0.05 | 117.00 | 0.15 |
| 19 Tue May 2026 | 0.20 | 112.50 | 0.13 |
| 18 Mon May 2026 | 0.25 | 112.50 | 0.13 |
BharatElectronics BEL Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 100.00 | 0.01 |
| 21 Thu May 2026 | 0.05 | 100.00 | 0.01 |
| 20 Wed May 2026 | 0.10 | 80.00 | 0 |
| 19 Tue May 2026 | 0.30 | 80.00 | 0 |
| 18 Mon May 2026 | 0.40 | 80.00 | 0 |
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 68.00 | 0.03 |
| 21 Thu May 2026 | 0.10 | 68.00 | 0.03 |
| 20 Wed May 2026 | 0.05 | 68.00 | 0.03 |
| 19 Tue May 2026 | 0.35 | 68.00 | 0.02 |
| 18 Mon May 2026 | 0.45 | 68.00 | 0.03 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 83.95 | 0.11 |
| 21 Thu May 2026 | 0.10 | 76.50 | 0.1 |
| 20 Wed May 2026 | 0.15 | 85.00 | 0.09 |
| 19 Tue May 2026 | 0.50 | 70.05 | 0.09 |
| 18 Mon May 2026 | 0.60 | 73.65 | 0.09 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 78.00 | 0.02 |
| 21 Thu May 2026 | 0.15 | 78.00 | 0.02 |
| 20 Wed May 2026 | 0.15 | 78.00 | 0.01 |
| 19 Tue May 2026 | 0.65 | 59.10 | 0.02 |
| 18 Mon May 2026 | 0.80 | 59.10 | 0.02 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 30.00 | 0.01 |
| 21 Thu May 2026 | 0.10 | 30.00 | 0 |
| 20 Wed May 2026 | 0.15 | 30.00 | 0 |
| 19 Tue May 2026 | 0.80 | 30.00 | 0 |
| 18 Mon May 2026 | 1.00 | 30.00 | 0 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 63.05 | 0.28 |
| 21 Thu May 2026 | 0.15 | 60.45 | 0.22 |
| 20 Wed May 2026 | 0.20 | 66.00 | 0.2 |
| 19 Tue May 2026 | 0.95 | 51.75 | 0.18 |
| 18 Mon May 2026 | 1.10 | 54.05 | 0.2 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 59.00 | 0.03 |
| 21 Thu May 2026 | 0.15 | 47.80 | 0.03 |
| 20 Wed May 2026 | 0.25 | 47.80 | 0.03 |
| 19 Tue May 2026 | 1.20 | 47.80 | 0.02 |
| 18 Mon May 2026 | 1.40 | 36.50 | 0.03 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 53.15 | 0.29 |
| 21 Thu May 2026 | 0.20 | 49.50 | 0.22 |
| 20 Wed May 2026 | 0.30 | 56.00 | 0.16 |
| 19 Tue May 2026 | 1.45 | 48.25 | 0.17 |
| 18 Mon May 2026 | 1.70 | 46.50 | 0.19 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 44.50 | 0.16 |
| 21 Thu May 2026 | 0.25 | 44.50 | 0.13 |
| 20 Wed May 2026 | 0.35 | 40.90 | 0.11 |
| 19 Tue May 2026 | 1.85 | 40.90 | 0.11 |
| 18 Mon May 2026 | 2.05 | 40.80 | 0.1 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 43.60 | 0.32 |
| 21 Thu May 2026 | 0.30 | 39.15 | 0.26 |
| 20 Wed May 2026 | 0.45 | 46.00 | 0.22 |
| 19 Tue May 2026 | 2.20 | 40.65 | 0.19 |
| 18 Mon May 2026 | 2.55 | 36.35 | 0.22 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 38.40 | 0.18 |
| 21 Thu May 2026 | 0.35 | 34.40 | 0.16 |
| 20 Wed May 2026 | 0.55 | 41.25 | 0.17 |
| 19 Tue May 2026 | 2.85 | 35.75 | 0.2 |
| 18 Mon May 2026 | 3.10 | 31.90 | 0.23 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 33.55 | 0.26 |
| 21 Thu May 2026 | 0.45 | 29.70 | 0.2 |
| 20 Wed May 2026 | 0.75 | 37.05 | 0.24 |
| 19 Tue May 2026 | 3.50 | 30.40 | 0.24 |
| 18 Mon May 2026 | 3.95 | 27.85 | 0.26 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 28.25 | 0.46 |
| 21 Thu May 2026 | 0.60 | 25.50 | 0.4 |
| 20 Wed May 2026 | 1.00 | 32.05 | 0.45 |
| 19 Tue May 2026 | 4.45 | 27.15 | 0.43 |
| 18 Mon May 2026 | 4.90 | 23.60 | 0.5 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 23.60 | 0.36 |
| 21 Thu May 2026 | 0.85 | 20.50 | 0.34 |
| 20 Wed May 2026 | 1.35 | 27.35 | 0.32 |
| 19 Tue May 2026 | 5.60 | 22.10 | 0.34 |
| 18 Mon May 2026 | 6.20 | 19.50 | 0.51 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.40 | 18.70 | 0.54 |
| 21 Thu May 2026 | 1.30 | 16.15 | 0.52 |
| 20 Wed May 2026 | 1.90 | 22.70 | 0.5 |
| 19 Tue May 2026 | 7.05 | 18.80 | 0.6 |
| 18 Mon May 2026 | 7.70 | 16.10 | 0.52 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.65 | 13.95 | 0.39 |
| 21 Thu May 2026 | 2.05 | 11.90 | 0.37 |
| 20 Wed May 2026 | 2.60 | 18.65 | 0.44 |
| 19 Tue May 2026 | 8.80 | 15.30 | 0.6 |
| 18 Mon May 2026 | 9.50 | 13.00 | 0.72 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.15 | 9.45 | 0.44 |
| 21 Thu May 2026 | 3.25 | 8.20 | 0.46 |
| 20 Wed May 2026 | 3.65 | 14.75 | 0.23 |
| 19 Tue May 2026 | 11.20 | 12.30 | 0.36 |
| 18 Mon May 2026 | 11.70 | 10.20 | 0.81 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.25 | 5.60 | 0.62 |
| 21 Thu May 2026 | 5.10 | 5.10 | 0.69 |
| 20 Wed May 2026 | 4.85 | 10.80 | 0.54 |
| 19 Tue May 2026 | 13.10 | 9.75 | 1.11 |
| 18 Mon May 2026 | 14.20 | 7.85 | 1.49 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.40 | 2.75 | 1.72 |
| 21 Thu May 2026 | 7.85 | 2.85 | 0.95 |
| 20 Wed May 2026 | 6.65 | 7.65 | 0.56 |
| 19 Tue May 2026 | 15.55 | 7.40 | 1.69 |
| 18 Mon May 2026 | 17.15 | 5.85 | 1.93 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.90 | 1.30 | 1.53 |
| 21 Thu May 2026 | 11.40 | 1.55 | 1.72 |
| 20 Wed May 2026 | 8.95 | 5.00 | 1.32 |
| 19 Tue May 2026 | 18.35 | 5.65 | 3.64 |
| 18 Mon May 2026 | 20.55 | 4.30 | 2.96 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 12.10 | 0.60 | 2.77 |
| 21 Thu May 2026 | 15.80 | 0.90 | 2.65 |
| 20 Wed May 2026 | 12.20 | 3.10 | 2.88 |
| 19 Tue May 2026 | 21.20 | 4.15 | 2.9 |
| 18 Mon May 2026 | 23.85 | 3.10 | 2.01 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 16.90 | 0.30 | 4.26 |
| 21 Thu May 2026 | 20.25 | 0.55 | 4.01 |
| 20 Wed May 2026 | 15.85 | 1.90 | 5.03 |
| 19 Tue May 2026 | 25.80 | 3.05 | 5.65 |
| 18 Mon May 2026 | 28.60 | 2.25 | 5.18 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 25.50 | 0.15 | 3.18 |
| 21 Thu May 2026 | 25.35 | 0.30 | 3.3 |
| 20 Wed May 2026 | 19.60 | 1.15 | 4.66 |
| 19 Tue May 2026 | 29.00 | 2.25 | 3.08 |
| 18 Mon May 2026 | 32.55 | 1.60 | 2.74 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 28.00 | 0.10 | 4.21 |
| 21 Thu May 2026 | 30.75 | 0.20 | 4.57 |
| 20 Wed May 2026 | 24.60 | 0.70 | 6.56 |
| 19 Tue May 2026 | 33.70 | 1.60 | 4.79 |
| 18 Mon May 2026 | 36.30 | 1.15 | 4.92 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 32.00 | 0.05 | 8.86 |
| 21 Thu May 2026 | 37.00 | 0.10 | 8.59 |
| 20 Wed May 2026 | 29.40 | 0.45 | 12.22 |
| 19 Tue May 2026 | 64.10 | 1.15 | 21.2 |
| 18 Mon May 2026 | 64.10 | 0.85 | 13.9 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 38.00 | 0.05 | 16.93 |
| 21 Thu May 2026 | 35.00 | 0.10 | 10.42 |
| 20 Wed May 2026 | 35.00 | 0.30 | 10.51 |
| 19 Tue May 2026 | 41.85 | 0.85 | 11.23 |
| 18 Mon May 2026 | 47.45 | 0.60 | 9.01 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 39.75 | 0.05 | 352 |
| 21 Thu May 2026 | 39.75 | 0.10 | 391 |
| 20 Wed May 2026 | 39.75 | 0.20 | 409 |
| 19 Tue May 2026 | 71.60 | 0.65 | 403 |
| 18 Mon May 2026 | 71.60 | 0.45 | 381 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 48.00 | 0.05 | 3.77 |
| 21 Thu May 2026 | 51.00 | 0.10 | 3.85 |
| 20 Wed May 2026 | 44.50 | 0.15 | 4.6 |
| 19 Tue May 2026 | 52.60 | 0.50 | 4.34 |
| 18 Mon May 2026 | 57.20 | 0.40 | 3.53 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 68.25 | 0.05 | 5.51 |
| 21 Thu May 2026 | 69.70 | 0.05 | 5.56 |
| 20 Wed May 2026 | 57.00 | 0.10 | 5.63 |
| 19 Tue May 2026 | 91.05 | 0.30 | 5.55 |
| 18 Mon May 2026 | 91.05 | 0.30 | 5.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.