Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 408.53 and 418.03
| Daily Target 1 | 401.52 |
| Daily Target 2 | 406.03 |
| Daily Target 3 | 411.01666666667 |
| Daily Target 4 | 415.53 |
| Daily Target 5 | 420.52 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 410.55 (1.62%) | 408.00 | 406.50 - 416.00 | 2.3155 times | Mon 07 September 2026 | 404.00 (-0.33%) | 406.35 | 404.00 - 409.25 | 0.5948 times | Fri 04 September 2026 | 405.35 (-0.8%) | 409.25 | 405.35 - 413.10 | 0.833 times | Thu 03 September 2026 | 408.60 (0.7%) | 406.05 | 405.15 - 410.30 | 0.778 times | Wed 02 September 2026 | 405.75 (-1.33%) | 407.50 | 402.90 - 408.00 | 1.1883 times | Tue 01 September 2026 | 411.20 (-0.78%) | 414.45 | 409.35 - 414.45 | 0.5611 times | Mon 31 August 2026 | 414.45 (0.62%) | 411.45 | 406.30 - 414.45 | 1.2557 times | Fri 28 August 2026 | 411.90 (0.22%) | 410.85 | 407.25 - 411.90 | 0.8001 times | Thu 27 August 2026 | 411.00 (1.01%) | 410.80 | 408.00 - 412.90 | 0.9128 times | Wed 26 August 2026 | 406.90 (-1.54%) | 411.75 | 406.90 - 412.30 | 0.7608 times | Tue 25 August 2026 | 413.25 (1.04%) | 407.00 | 405.95 - 413.25 | 0.9381 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 407.28 and 419.28
| Weekly Target 1 | 398.18 |
| Weekly Target 2 | 404.37 |
| Weekly Target 3 | 410.18333333333 |
| Weekly Target 4 | 416.37 |
| Weekly Target 5 | 422.18 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 410.55 (1.28%) | 406.35 | 404.00 - 416.00 | 0.5624 times | Fri 04 September 2026 | 405.35 (-1.59%) | 411.45 | 402.90 - 414.45 | 0.892 times | Fri 28 August 2026 | 411.90 (-0.51%) | 414.30 | 405.55 - 414.60 | 0.8419 times | Fri 21 August 2026 | 414.00 (0.78%) | 411.00 | 406.30 - 416.35 | 0.9221 times | Fri 14 August 2026 | 410.80 (2.44%) | 402.00 | 399.25 - 412.50 | 0.9434 times | Fri 07 August 2026 | 401.00 (3.39%) | 390.00 | 385.20 - 403.00 | 1.1992 times | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 2.1435 times | Fri 24 July 2026 | 405.00 (-1.09%) | 408.55 | 400.60 - 410.95 | 0.6437 times | Fri 17 July 2026 | 409.45 (-1.3%) | 411.95 | 405.10 - 414.30 | 0.747 times | Fri 10 July 2026 | 414.85 (-0.77%) | 422.00 | 404.05 - 429.90 | 1.1047 times | Fri 03 July 2026 | 418.05 (2.66%) | 406.80 | 403.55 - 424.50 | 1.4053 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 400.18 and 413.28
| Monthly Target 1 | 396.72 |
| Monthly Target 2 | 403.63 |
| Monthly Target 3 | 409.81666666667 |
| Monthly Target 4 | 416.73 |
| Monthly Target 5 | 422.92 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 410.55 (-0.94%) | 414.45 | 402.90 - 416.00 | 0.2186 times | Mon 31 August 2026 | 414.45 (6.86%) | 390.00 | 385.20 - 416.35 | 0.7486 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.947 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.9736 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.8755 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9984 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.393 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3978 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4947 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9528 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8659 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 406.85 |
| 12 day DMA | 409.33 |
| 20 day DMA | 409.8 |
| 35 day DMA | 404.39 |
| 50 day DMA | 406.86 |
| 100 day DMA | 415.53 |
| 150 day DMA | 422.84 |
| 200 day DMA | 419.04 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.97 | 406.68 | 408.02 |
| 12 day EMA | 408.46 | 408.08 | 408.82 |
| 20 day EMA | 408.1 | 407.84 | 408.24 |
| 35 day EMA | 408.4 | 408.27 | 408.52 |
| 50 day EMA | 407.36 | 407.23 | 407.36 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.85 | 406.98 | 409.07 |
| 12 day SMA | 409.33 | 409.62 | 410.07 |
| 20 day SMA | 409.8 | 409.57 | 409.58 |
| 35 day SMA | 404.39 | 404.37 | 404.49 |
| 50 day SMA | 406.86 | 406.88 | 407.04 |
| 100 day SMA | 415.53 | 415.98 | 416.42 |
| 150 day SMA | 422.84 | 423.1 | 423.37 |
| 200 day SMA | 419.04 | 419.09 | 419.19 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 413.50 | 409.00 | 407.60 to 418.30 | 0.98 times |
| 07 Mon | 406.35 | 408.90 | 405.70 to 411.40 | 1 times |
| 04 Fri | 409.00 | 411.45 | 408.50 to 415.30 | 1.01 times |
| 03 Thu | 410.10 | 409.00 | 407.75 to 413.50 | 1 times |
| 02 Wed | 407.25 | 409.20 | 405.00 to 409.20 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 415.40 | 411.00 | 410.00 to 420.45 | 1.1 times |
| 07 Mon | 408.20 | 411.05 | 407.80 to 413.25 | 1.01 times |
| 04 Fri | 411.05 | 412.60 | 410.60 to 417.40 | 0.99 times |
| 03 Thu | 412.20 | 411.65 | 410.00 to 415.30 | 0.96 times |
| 02 Wed | 409.45 | 410.00 | 407.30 to 411.00 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 417.70 | 412.70 | 412.70 to 422.05 | 1.96 times |
| 07 Mon | 410.50 | 413.25 | 410.10 to 415.00 | 1.86 times |
| 04 Fri | 413.25 | 414.65 | 413.00 to 419.20 | 0.44 times |
| 03 Thu | 413.75 | 413.10 | 412.05 to 416.75 | 0.38 times |
| 02 Wed | 411.70 | 413.00 | 409.50 to 413.00 | 0.36 times |
Option chain for Bharat Electronics BEL 29 Tue September 2026 expiry
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.30 | 56.45 | 1.37 |
| 07 Mon September 2026 | 0.25 | 60.00 | 1.79 |
| 04 Fri September 2026 | 0.25 | 60.00 | 1.68 |
| 03 Thu September 2026 | 0.30 | 62.95 | 1.6 |
| 02 Wed September 2026 | 0.30 | 62.95 | 1.58 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.45 | 43.35 | 0.23 |
| 07 Mon September 2026 | 0.35 | 51.30 | 0.23 |
| 04 Fri September 2026 | 0.40 | 48.50 | 0.23 |
| 03 Thu September 2026 | 0.45 | 48.50 | 0.24 |
| 02 Wed September 2026 | 0.40 | 52.00 | 0.24 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.70 | 36.30 | 0.24 |
| 07 Mon September 2026 | 0.55 | 40.35 | 0.24 |
| 04 Fri September 2026 | 0.60 | 40.35 | 0.25 |
| 03 Thu September 2026 | 0.65 | 38.10 | 0.27 |
| 02 Wed September 2026 | 0.65 | 43.55 | 0.27 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.95 | 32.50 | 0.22 |
| 07 Mon September 2026 | 0.70 | 35.30 | 0.18 |
| 04 Fri September 2026 | 0.80 | 35.30 | 0.17 |
| 03 Thu September 2026 | 0.85 | 31.45 | 0.18 |
| 02 Wed September 2026 | 0.85 | 31.45 | 0.19 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.30 | 27.85 | 0.23 |
| 07 Mon September 2026 | 0.95 | 33.30 | 0.25 |
| 04 Fri September 2026 | 1.10 | 30.50 | 0.26 |
| 03 Thu September 2026 | 1.15 | 30.45 | 0.27 |
| 02 Wed September 2026 | 1.15 | 33.50 | 0.27 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.85 | 23.70 | 0.2 |
| 07 Mon September 2026 | 1.30 | 29.70 | 0.22 |
| 04 Fri September 2026 | 1.55 | 27.35 | 0.24 |
| 03 Thu September 2026 | 1.65 | 26.00 | 0.33 |
| 02 Wed September 2026 | 1.65 | 29.20 | 0.32 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.65 | 18.50 | 0.29 |
| 07 Mon September 2026 | 1.90 | 25.45 | 0.27 |
| 04 Fri September 2026 | 2.25 | 22.35 | 0.28 |
| 03 Thu September 2026 | 2.35 | 22.05 | 0.29 |
| 02 Wed September 2026 | 2.30 | 24.10 | 0.31 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.80 | 15.10 | 0.21 |
| 07 Mon September 2026 | 2.65 | 21.25 | 0.17 |
| 04 Fri September 2026 | 3.15 | 19.00 | 0.17 |
| 03 Thu September 2026 | 3.30 | 18.10 | 0.18 |
| 02 Wed September 2026 | 3.20 | 21.00 | 0.22 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.40 | 11.60 | 0.45 |
| 07 Mon September 2026 | 3.70 | 17.35 | 0.41 |
| 04 Fri September 2026 | 4.40 | 15.25 | 0.42 |
| 03 Thu September 2026 | 4.65 | 14.55 | 0.43 |
| 02 Wed September 2026 | 4.35 | 16.80 | 0.45 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.45 | 8.80 | 0.41 |
| 07 Mon September 2026 | 5.10 | 13.70 | 0.3 |
| 04 Fri September 2026 | 6.10 | 11.75 | 0.33 |
| 03 Thu September 2026 | 6.45 | 11.40 | 0.38 |
| 02 Wed September 2026 | 5.95 | 13.55 | 0.35 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 10.00 | 6.35 | 0.91 |
| 07 Mon September 2026 | 6.95 | 10.55 | 0.7 |
| 04 Fri September 2026 | 8.20 | 8.90 | 0.76 |
| 03 Thu September 2026 | 8.65 | 8.60 | 0.8 |
| 02 Wed September 2026 | 7.95 | 10.50 | 0.82 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 13.20 | 4.45 | 1.27 |
| 07 Mon September 2026 | 9.25 | 7.85 | 0.74 |
| 04 Fri September 2026 | 10.85 | 6.55 | 0.95 |
| 03 Thu September 2026 | 11.40 | 6.35 | 1.07 |
| 02 Wed September 2026 | 10.30 | 7.95 | 0.98 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 16.80 | 3.05 | 2.33 |
| 07 Mon September 2026 | 12.05 | 5.60 | 1.87 |
| 04 Fri September 2026 | 13.85 | 4.65 | 2.22 |
| 03 Thu September 2026 | 14.60 | 4.55 | 2.3 |
| 02 Wed September 2026 | 13.20 | 5.85 | 2.26 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 20.75 | 2.05 | 5.94 |
| 07 Mon September 2026 | 15.35 | 3.90 | 6 |
| 04 Fri September 2026 | 17.30 | 3.15 | 6.38 |
| 03 Thu September 2026 | 18.20 | 3.20 | 6.95 |
| 02 Wed September 2026 | 16.60 | 4.20 | 6.35 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 25.10 | 1.40 | 2.23 |
| 07 Mon September 2026 | 19.05 | 2.65 | 2.57 |
| 04 Fri September 2026 | 21.55 | 2.15 | 2.63 |
| 03 Thu September 2026 | 22.00 | 2.25 | 2.39 |
| 02 Wed September 2026 | 20.30 | 3.00 | 2.52 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 28.55 | 0.95 | 10.54 |
| 07 Mon September 2026 | 28.55 | 1.80 | 12.36 |
| 04 Fri September 2026 | 28.55 | 1.45 | 12.32 |
| 03 Thu September 2026 | 28.55 | 1.55 | 7.12 |
| 02 Wed September 2026 | 28.55 | 2.10 | 8.64 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 34.50 | 0.65 | 5.41 |
| 07 Mon September 2026 | 27.20 | 1.20 | 4.63 |
| 04 Fri September 2026 | 29.95 | 1.05 | 5.45 |
| 03 Thu September 2026 | 31.25 | 1.05 | 5.42 |
| 02 Wed September 2026 | 28.55 | 1.50 | 5.5 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 38.10 | 0.45 | 1.43 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 43.30 | 0.35 | 45.13 |
| 07 Mon September 2026 | 36.45 | 0.50 | 30.06 |
| 04 Fri September 2026 | 44.35 | 0.50 | 31.91 |
| 03 Thu September 2026 | 44.35 | 0.55 | 32 |
| 02 Wed September 2026 | 44.35 | 0.65 | 32.06 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 35.50 | 0.55 | 2.75 |
| 07 Mon September 2026 | 35.50 | 0.55 | 2.75 |
| 04 Fri September 2026 | 35.50 | 0.55 | 2.25 |
| 03 Thu September 2026 | 35.50 | 0.55 | 2.25 |
| 02 Wed September 2026 | 35.50 | 0.55 | 2.25 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 54.00 | 0.30 | 14.71 |
| 07 Mon September 2026 | 50.00 | 0.40 | 14.19 |
| 04 Fri September 2026 | 55.70 | 0.35 | 13.48 |
| 03 Thu September 2026 | 55.70 | 0.35 | 13.35 |
| 02 Wed September 2026 | 55.70 | 0.65 | 13.55 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 48.85 | 0.30 | 0.4 |
| 07 Mon September 2026 | 48.85 | 0.30 | 0.4 |
| 04 Fri September 2026 | 48.85 | 0.30 | 0.4 |
| 03 Thu September 2026 | 48.85 | 0.30 | 0.4 |
| 02 Wed September 2026 | 48.85 | 0.30 | 0.4 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 62.00 | 0.25 | 80.8 |
| 07 Mon September 2026 | 62.00 | 0.30 | 80.8 |
| 04 Fri September 2026 | 62.00 | 0.30 | 81 |
| 03 Thu September 2026 | 62.00 | 0.35 | 81.4 |
| 02 Wed September 2026 | 62.00 | 0.35 | 81.6 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 78.75 | 0.15 | 0.72 |
| 07 Mon September 2026 | 78.75 | 0.30 | 0.73 |
| 04 Fri September 2026 | 78.75 | 0.30 | 0.73 |
| 03 Thu September 2026 | 80.60 | 0.15 | 0.71 |
| 02 Wed September 2026 | 74.75 | 0.25 | 0.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.