BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 399.03 and 405.98

Daily Target 1	396.8
Daily Target 2	401.25
Daily Target 3	403.75
Daily Target 4	408.2
Daily Target 5	410.7

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 12 August 2026	405.70 (-0.04%)	406.00	399.30 - 406.25	1.0615 times
Tue 11 August 2026	405.85 (0.37%)	405.25	401.40 - 406.80	0.5502 times
Mon 10 August 2026	404.35 (0.84%)	402.00	399.25 - 405.65	0.6338 times
Fri 07 August 2026	401.00 (0.45%)	401.00	398.35 - 403.00	0.8733 times
Thu 06 August 2026	399.20 (2.36%)	389.65	388.65 - 400.90	1.4213 times
Wed 05 August 2026	390.00 (-0.38%)	392.25	385.20 - 392.70	1.1204 times
Tue 04 August 2026	391.50 (-0.17%)	390.20	389.25 - 394.10	0.8599 times
Mon 03 August 2026	392.15 (1.11%)	390.00	388.00 - 392.25	0.7594 times
Fri 31 July 2026	387.85 (0.77%)	385.00	385.00 - 390.60	1.3841 times
Thu 30 July 2026	384.90 (-0.68%)	386.00	382.70 - 387.50	1.3361 times
Wed 29 July 2026	387.55 (-0.37%)	390.90	382.20 - 390.95	2.6389 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 402.48 and 410.03

Weekly Target 1	396.37
Weekly Target 2	401.03
Weekly Target 3	403.91666666667
Weekly Target 4	408.58
Weekly Target 5	411.47

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 12 August 2026	405.70 (1.17%)	402.00	399.25 - 406.80	0.4752 times
Fri 07 August 2026	401.00 (3.39%)	390.00	385.20 - 403.00	1.0654 times
Fri 31 July 2026	387.85 (-4.23%)	408.00	382.20 - 408.45	1.9043 times
Fri 24 July 2026	405.00 (-1.09%)	408.55	400.60 - 410.95	0.5719 times
Fri 17 July 2026	409.45 (-1.3%)	411.95	405.10 - 414.30	0.6636 times
Fri 10 July 2026	414.85 (-0.77%)	422.00	404.05 - 429.90	0.9814 times
Fri 03 July 2026	418.05 (2.66%)	406.80	403.55 - 424.50	1.2485 times
Thu 25 June 2026	407.20 (-4.61%)	428.10	406.00 - 435.00	0.9744 times
Fri 19 June 2026	426.90 (5.02%)	412.00	406.00 - 431.60	1.3715 times
Fri 12 June 2026	406.50 (-0.42%)	399.00	399.00 - 417.00	0.7439 times
Fri 05 June 2026	408.20 (-0.62%)	412.35	400.30 - 413.70	0.9976 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 395.45 and 417.05

Monthly Target 1	377.63
Monthly Target 2	391.67
Monthly Target 3	399.23333333333
Monthly Target 4	413.27
Monthly Target 5	420.83

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 12 August 2026	405.70 (4.6%)	390.00	385.20 - 406.80	0.3064 times
Fri 31 July 2026	387.85 (-5.82%)	413.00	382.20 - 429.90	0.9274 times
Tue 30 June 2026	411.80 (0.26%)	412.35	399.00 - 435.00	0.9534 times
Fri 29 May 2026	410.75 (-4.76%)	433.00	407.00 - 443.80	0.8574 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	0.9777 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.3641 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.3688 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.4637 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.9331 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.848 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	1.033 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	403.22
12 day DMA	394.92
20 day DMA	399.9
35 day DMA	405.62
50 day DMA	408.15
100 day DMA	418.96
150 day DMA	423.94
200 day DMA	419.84

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	402.7	401.2	398.87
12 day EMA	400.15	399.14	397.92
20 day EMA	401.08	400.59	400.04
35 day EMA	403.83	403.72	403.59
50 day EMA	408.08	408.18	408.28

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	403.22	400.08	397.21
12 day SMA	394.92	395.04	394.97
20 day SMA	399.9	400.17	400.38
35 day SMA	405.62	406.03	406.76
50 day SMA	408.15	408.19	408.22
100 day SMA	418.96	419.2	419.53
150 day SMA	423.94	423.88	423.84
200 day SMA	419.84	419.9	419.93

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Wed	405.50	404.90	399.50 to 407.45	0.99 times
11 Tue	403.95	405.70	401.30 to 407.00	0.98 times
10 Mon	404.10	402.50	399.40 to 405.95	1 times
07 Fri	402.20	401.75	398.80 to 403.80	1 times
06 Thu	400.75	391.00	390.60 to 401.95	1.03 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
12 Wed	408.10	406.40	402.50 to 409.75	1.05 times
11 Tue	406.25	408.00	404.05 to 408.95	1 times
10 Mon	406.50	404.30	402.10 to 408.25	0.99 times
07 Fri	404.45	404.80	401.45 to 405.95	0.98 times
06 Thu	403.30	392.80	392.80 to 404.25	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Wed	410.25	408.05	404.90 to 411.80	1.11 times
11 Tue	408.05	409.00	406.00 to 409.00	1.04 times
10 Mon	408.40	406.00	404.50 to 410.20	1.01 times
07 Fri	406.45	406.00	403.20 to 408.00	0.96 times
06 Thu	405.45	395.45	395.45 to 406.50	0.88 times

Option chain for Bharat Electronics BEL 25 Tue August 2026 expiry

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
12 Wed August 2026	0.15	87.50	0.65
11 Tue August 2026	0.15	89.25	0.81
10 Mon August 2026	0.20	89.25	0.93
07 Fri August 2026	0.15	89.25	0.98
06 Thu August 2026	0.20	88.55	1.15

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
12 Wed August 2026	0.20	73.75	0.85
11 Tue August 2026	0.20	79.50	0.85
10 Mon August 2026	0.25	79.50	0.85
07 Fri August 2026	0.25	79.50	0.86
06 Thu August 2026	0.25	80.10	0.86

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
12 Wed August 2026	0.30	64.70	0.39
11 Tue August 2026	0.25	64.70	0.43
10 Mon August 2026	0.25	64.70	0.44
07 Fri August 2026	0.30	81.00	0.46
06 Thu August 2026	0.35	81.00	0.46

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
12 Wed August 2026	0.35	72.40	0.13
11 Tue August 2026	0.30	72.40	0.14
10 Mon August 2026	0.30	72.40	0.14
07 Fri August 2026	0.40	72.40	0.2
06 Thu August 2026	0.40	72.40	0.2

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
12 Wed August 2026	0.35	53.50	0.25
11 Tue August 2026	0.35	55.50	0.26
10 Mon August 2026	0.35	55.50	0.26
07 Fri August 2026	0.40	59.20	0.28
06 Thu August 2026	0.50	59.20	0.3

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
12 Wed August 2026	0.45	51.00	0.32
11 Tue August 2026	0.45	51.00	0.33
10 Mon August 2026	0.45	51.00	0.36
07 Fri August 2026	0.45	64.10	0.43
06 Thu August 2026	0.55	64.10	0.41

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
12 Wed August 2026	0.50	44.15	0.28
11 Tue August 2026	0.50	46.50	0.29
10 Mon August 2026	0.50	46.25	0.29
07 Fri August 2026	0.60	49.00	0.31
06 Thu August 2026	0.70	48.70	0.29

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
12 Wed August 2026	0.55	52.40	0.07
11 Tue August 2026	0.65	52.40	0.09
10 Mon August 2026	0.65	52.40	0.09
07 Fri August 2026	0.70	52.40	0.07
06 Thu August 2026	0.85	52.40	0.07

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
12 Wed August 2026	0.85	35.15	0.21
11 Tue August 2026	0.85	37.05	0.2
10 Mon August 2026	0.85	35.90	0.2
07 Fri August 2026	0.90	38.05	0.19
06 Thu August 2026	1.10	40.05	0.19

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
12 Wed August 2026	1.10	30.50	0.14
11 Tue August 2026	1.05	32.05	0.13
10 Mon August 2026	1.10	32.05	0.13
07 Fri August 2026	1.15	33.45	0.14
06 Thu August 2026	1.35	35.15	0.15

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
12 Wed August 2026	1.50	25.75	0.28
11 Tue August 2026	1.45	27.15	0.28
10 Mon August 2026	1.50	27.15	0.27
07 Fri August 2026	1.55	29.20	0.27
06 Thu August 2026	1.80	30.55	0.26

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
12 Wed August 2026	2.05	21.75	0.12
11 Tue August 2026	2.00	22.65	0.12
10 Mon August 2026	2.05	22.65	0.13
07 Fri August 2026	2.10	25.05	0.13
06 Thu August 2026	2.35	26.35	0.12

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
12 Wed August 2026	2.90	17.05	0.33
11 Tue August 2026	2.70	18.85	0.31
10 Mon August 2026	2.80	18.45	0.33
07 Fri August 2026	2.85	20.65	0.33
06 Thu August 2026	3.15	22.10	0.35

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
12 Wed August 2026	4.15	13.35	0.27
11 Tue August 2026	3.70	14.75	0.27
10 Mon August 2026	4.00	14.80	0.24
07 Fri August 2026	3.90	16.95	0.24
06 Thu August 2026	4.20	18.30	0.25

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
12 Wed August 2026	5.80	10.05	0.44
11 Tue August 2026	5.20	11.50	0.45
10 Mon August 2026	5.50	11.35	0.45
07 Fri August 2026	5.25	13.35	0.47
06 Thu August 2026	5.55	14.60	0.47

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
12 Wed August 2026	8.00	7.35	0.33
11 Tue August 2026	7.15	8.30	0.49
10 Mon August 2026	7.55	8.35	0.53
07 Fri August 2026	7.10	10.10	0.56
06 Thu August 2026	7.35	11.30	0.41

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
12 Wed August 2026	10.70	5.10	0.8
11 Tue August 2026	9.60	5.90	0.68
10 Mon August 2026	10.10	6.00	0.66
07 Fri August 2026	9.40	7.45	0.57
06 Thu August 2026	9.55	8.55	0.54

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
12 Wed August 2026	14.10	3.55	1.21
11 Tue August 2026	12.75	4.10	1.19
10 Mon August 2026	13.25	4.15	1.17
07 Fri August 2026	12.25	5.30	1.07
06 Thu August 2026	12.25	6.30	1.05

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
12 Wed August 2026	17.85	2.40	1.41
11 Tue August 2026	16.50	2.70	1.35
10 Mon August 2026	16.80	2.80	1.34
07 Fri August 2026	15.70	3.75	1.29
06 Thu August 2026	15.45	4.55	1.3

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
12 Wed August 2026	22.15	1.60	1.17
11 Tue August 2026	20.45	1.80	1.21
10 Mon August 2026	21.05	1.90	1.18
07 Fri August 2026	19.45	2.55	1.4
06 Thu August 2026	19.05	3.20	1.39

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
12 Wed August 2026	26.50	1.05	2.19
11 Tue August 2026	25.25	1.20	2.11
10 Mon August 2026	25.55	1.30	2.12
07 Fri August 2026	23.50	1.70	2.1
06 Thu August 2026	23.05	2.25	2.14

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
12 Wed August 2026	30.05	0.75	1.8
11 Tue August 2026	30.05	0.80	2.23
10 Mon August 2026	30.05	0.85	2.18
07 Fri August 2026	27.90	1.20	2.28
06 Thu August 2026	27.55	1.60	2.1

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
12 Wed August 2026	36.00	0.60	2.75
11 Tue August 2026	34.65	0.60	2.84
10 Mon August 2026	34.85	0.60	2.87
07 Fri August 2026	33.15	0.85	2.72
06 Thu August 2026	31.85	1.15	2.84

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
12 Wed August 2026	40.00	0.45	5.75
11 Tue August 2026	40.00	0.50	5.88
10 Mon August 2026	40.00	0.45	6.14
07 Fri August 2026	36.50	0.65	6.36
06 Thu August 2026	37.00	0.80	6.47

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
12 Wed August 2026	45.70	0.30	7.62
11 Tue August 2026	44.60	0.35	8.23
10 Mon August 2026	44.00	0.40	7.91
07 Fri August 2026	41.00	0.50	10.69
06 Thu August 2026	41.30	0.65	11.16

BharatElectronics BEL Option strike: 355.00

Date	CE	PE	PCR
12 Wed August 2026	36.25	0.30	0.31
11 Tue August 2026	36.25	0.30	0.33
10 Mon August 2026	36.25	0.30	0.39
07 Fri August 2026	36.25	0.40	0.4
06 Thu August 2026	36.25	0.50	0.49

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
12 Wed August 2026	54.00	0.20	6.75
11 Tue August 2026	53.00	0.20	6.61
10 Mon August 2026	53.85	0.25	6.39
07 Fri August 2026	51.00	0.25	5.88
06 Thu August 2026	51.30	0.35	6.38

BharatElectronics BEL Option strike: 330.00

Date	CE	PE	PCR
12 Wed August 2026	60.10	0.05	1
11 Tue August 2026	60.10	0.20	1
10 Mon August 2026	60.10	0.20	1
07 Fri August 2026	60.10	0.20	1
06 Thu August 2026	60.10	0.25	1

BharatElectronics BEL Option strike: 320.00

Date	CE	PE	PCR
10 Mon August 2026	81.00	0.50	2

Feed