BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 441.63 and 452.83

Daily Target 1	438.85
Daily Target 2	444.4
Daily Target 3	450.05
Daily Target 4	455.6
Daily Target 5	461.25

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 23 April 2026	449.95 (0.28%)	451.70	444.50 - 455.70	1.1371 times
Wed 22 April 2026	448.70 (-0.62%)	450.80	444.70 - 451.85	0.8734 times
Tue 21 April 2026	451.50 (-1.32%)	457.50	449.45 - 461.80	1.0213 times
Mon 20 April 2026	457.55 (-1.12%)	462.00	456.00 - 464.40	0.7505 times
Fri 17 April 2026	462.75 (1.56%)	458.00	454.45 - 463.75	1.0694 times
Thu 16 April 2026	455.65 (1.79%)	449.85	448.90 - 457.00	0.9233 times
Wed 15 April 2026	447.65 (1.38%)	447.50	444.80 - 449.20	0.7506 times
Mon 13 April 2026	441.55 (-0.2%)	435.00	434.00 - 445.50	1.1468 times
Fri 10 April 2026	442.45 (0.61%)	444.10	440.45 - 447.45	0.82 times
Thu 09 April 2026	439.75 (1.54%)	425.00	424.50 - 443.30	1.5077 times
Wed 08 April 2026	433.10 (1.24%)	440.00	428.80 - 440.00	1.518 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 437.28 and 457.18

Weekly Target 1	433.05
Weekly Target 2	441.5
Weekly Target 3	452.95
Weekly Target 4	461.4
Weekly Target 5	472.85

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 23 April 2026	449.95 (-2.77%)	462.00	444.50 - 464.40	0.664 times
Fri 17 April 2026	462.75 (4.59%)	435.00	434.00 - 463.75	0.6829 times
Fri 10 April 2026	442.45 (4.95%)	422.00	420.00 - 447.45	0.9906 times
Thu 02 April 2026	421.60 (4.16%)	400.00	399.35 - 430.20	0.8994 times
Fri 27 March 2026	404.75 (-5.01%)	420.60	403.25 - 422.00	0.9367 times
Fri 20 March 2026	426.10 (-3.03%)	431.90	422.25 - 447.75	1.0668 times
Fri 13 March 2026	439.40 (-6.2%)	470.00	433.65 - 470.00	1.208 times
Fri 06 March 2026	468.45 (5.34%)	442.10	441.70 - 473.45	1.8126 times
Fri 27 February 2026	444.70 (0.8%)	442.80	430.35 - 449.90	0.9445 times
Fri 20 February 2026	441.15 (1.29%)	433.05	429.10 - 453.50	0.7945 times
Fri 13 February 2026	435.55 (1.37%)	432.00	429.50 - 446.20	0.8178 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 428.73 and 485.63

Monthly Target 1	383.72
Monthly Target 2	416.83
Monthly Target 3	440.61666666667
Monthly Target 4	473.73
Monthly Target 5	497.52

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 23 April 2026	449.95 (12.31%)	415.00	407.50 - 464.40	0.69 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.2519 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.2562 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.3433 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.8563 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.7782 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.948 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.0348 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.7145 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	1.1268 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.8996 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	454.09
12 day DMA	446.53
20 day DMA	433.23
35 day DMA	439.28
50 day DMA	439.36
100 day DMA	424.48
150 day DMA	420.32
200 day DMA	412.85

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	450.91	451.39	452.74
12 day EMA	446.1	445.4	444.8
20 day EMA	442.23	441.42	440.65
35 day EMA	439.84	439.24	438.68
50 day EMA	440.42	440.03	439.68

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	454.09	455.23	455.02
12 day SMA	446.53	444.63	442.38
20 day SMA	433.23	432.04	431.15
35 day SMA	439.28	439.25	438.98
50 day SMA	439.36	439.02	438.83
100 day SMA	424.48	424.08	423.63
150 day SMA	420.32	419.88	419.48
200 day SMA	412.85	412.76	412.63

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Thu	450.30	450.05	444.70 to 455.80	0.77 times
22 Wed	449.45	450.10	445.05 to 451.55	0.98 times
21 Tue	452.30	457.90	449.70 to 462.55	1.04 times
20 Mon	457.80	461.50	456.60 to 465.00	1.09 times
17 Fri	462.90	458.90	455.00 to 464.00	1.13 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
23 Thu	452.80	452.00	447.00 to 458.50	1.87 times
22 Wed	451.80	454.00	447.40 to 454.05	1.07 times
21 Tue	454.70	460.20	452.25 to 464.90	0.84 times
20 Mon	460.45	464.70	459.25 to 467.75	0.65 times
17 Fri	465.55	460.00	457.80 to 466.75	0.57 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Thu	455.70	454.70	450.00 to 460.95	1.43 times
22 Wed	454.70	455.05	450.50 to 455.70	1.22 times
21 Tue	457.55	463.60	455.05 to 468.35	0.89 times
20 Mon	463.60	467.50	462.05 to 470.00	0.84 times
17 Fri	468.40	464.45	460.40 to 469.00	0.61 times

Option chain for Bharat Electronics BEL 28 Tue April 2026 expiry

BharatElectronics BEL Option strike: 530.00

Date	CE	PE	PCR
23 Thu April 2026	0.05	80.50	0.02
22 Wed April 2026	0.05	80.50	0.03
21 Tue April 2026	0.05	72.60	0.1
20 Mon April 2026	0.10	72.60	0.1
17 Fri April 2026	0.25	72.60	0.1

BharatElectronics BEL Option strike: 520.00

Date	CE	PE	PCR
23 Thu April 2026	0.05	97.00	0.01
22 Wed April 2026	0.10	97.00	0
21 Tue April 2026	0.15	97.00	0
20 Mon April 2026	0.15	97.00	0
17 Fri April 2026	0.30	97.00	0

BharatElectronics BEL Option strike: 510.00

Date	CE	PE	PCR
23 Thu April 2026	0.05	55.50	0.09
22 Wed April 2026	0.10	54.10	0.1
21 Tue April 2026	0.15	54.10	0.06
20 Mon April 2026	0.30	54.10	0.05
17 Fri April 2026	0.55	54.10	0.05

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
23 Thu April 2026	0.20	49.50	0.1
22 Wed April 2026	0.20	50.50	0.08
21 Tue April 2026	0.30	48.60	0.07
20 Mon April 2026	0.55	43.75	0.07
17 Fri April 2026	1.00	37.55	0.07

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
23 Thu April 2026	0.25	41.00	0.17
22 Wed April 2026	0.30	41.00	0.15
21 Tue April 2026	0.55	29.55	0.16
20 Mon April 2026	1.00	29.55	0.17
17 Fri April 2026	1.75	28.45	0.17

BharatElectronics BEL Option strike: 485.00

Date	CE	PE	PCR
23 Thu April 2026	0.30	33.30	0.03
22 Wed April 2026	0.35	33.30	0.03
21 Tue April 2026	0.70	33.30	0.03
20 Mon April 2026	1.45	26.25	0.03
17 Fri April 2026	2.30	26.25	0.02

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
23 Thu April 2026	0.45	28.75	0.11
22 Wed April 2026	0.55	31.50	0.08
21 Tue April 2026	1.10	28.60	0.08
20 Mon April 2026	2.00	24.10	0.08
17 Fri April 2026	3.30	20.35	0.08

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
23 Thu April 2026	0.65	24.55	0.09
22 Wed April 2026	0.80	24.55	0.1
21 Tue April 2026	1.55	24.55	0.1
20 Mon April 2026	2.80	20.75	0.11
17 Fri April 2026	4.65	16.85	0.1

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
23 Thu April 2026	1.00	20.50	0.21
22 Wed April 2026	1.20	21.35	0.23
21 Tue April 2026	2.25	20.05	0.21
20 Mon April 2026	4.00	16.45	0.23
17 Fri April 2026	6.25	13.50	0.18

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
23 Thu April 2026	1.60	16.25	0.23
22 Wed April 2026	1.90	17.55	0.23
21 Tue April 2026	3.30	15.95	0.24
20 Mon April 2026	5.70	12.80	0.32
17 Fri April 2026	8.40	10.65	0.43

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
23 Thu April 2026	2.55	12.00	0.29
22 Wed April 2026	2.95	13.55	0.31
21 Tue April 2026	4.65	12.40	0.36
20 Mon April 2026	7.65	9.95	0.45
17 Fri April 2026	10.90	8.15	0.49

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
23 Thu April 2026	3.95	8.50	0.26
22 Wed April 2026	4.35	10.05	0.3
21 Tue April 2026	6.55	9.30	0.38
20 Mon April 2026	10.30	7.55	0.62
17 Fri April 2026	13.85	6.20	0.68

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
23 Thu April 2026	6.05	5.65	0.68
22 Wed April 2026	6.40	7.10	0.7
21 Tue April 2026	8.95	6.75	0.82
20 Mon April 2026	13.90	5.45	0.97
17 Fri April 2026	17.25	4.60	0.88

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
23 Thu April 2026	9.00	3.60	1.07
22 Wed April 2026	9.15	4.80	0.94
21 Tue April 2026	12.00	4.75	0.87
20 Mon April 2026	16.75	4.05	0.75
17 Fri April 2026	20.75	3.45	0.71

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
23 Thu April 2026	12.65	2.20	1.7
22 Wed April 2026	12.45	3.20	1.7
21 Tue April 2026	15.45	3.25	1.87
20 Mon April 2026	20.40	2.90	1.76
17 Fri April 2026	25.10	2.50	1.67

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
23 Thu April 2026	16.90	1.30	2.33
22 Wed April 2026	16.35	2.10	2.24
21 Tue April 2026	19.45	2.20	2.37
20 Mon April 2026	25.10	2.10	1.95
17 Fri April 2026	29.10	1.90	1.95

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
23 Thu April 2026	21.15	0.85	2.58
22 Wed April 2026	21.00	1.40	2.92
21 Tue April 2026	23.80	1.55	2.68
20 Mon April 2026	29.05	1.60	2.68
17 Fri April 2026	33.75	1.45	2.43

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
23 Thu April 2026	26.10	0.55	1.32
22 Wed April 2026	25.15	0.95	1.36
21 Tue April 2026	28.10	1.15	1.07
20 Mon April 2026	35.15	1.30	1.04
17 Fri April 2026	39.15	1.15	1.3

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
23 Thu April 2026	31.00	0.45	1.24
22 Wed April 2026	29.90	0.75	1.21
21 Tue April 2026	33.30	0.85	1.27
20 Mon April 2026	38.85	1.00	1.26
17 Fri April 2026	43.40	0.90	1.27

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
23 Thu April 2026	36.00	0.30	1.77
22 Wed April 2026	35.20	0.55	1.86
21 Tue April 2026	37.50	0.70	1.93
20 Mon April 2026	48.55	0.80	1.96
17 Fri April 2026	47.80	0.75	1.86

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
23 Thu April 2026	40.00	0.25	1.3
22 Wed April 2026	39.50	0.45	1.53
21 Tue April 2026	42.00	0.55	1.34
20 Mon April 2026	47.60	0.70	1.26
17 Fri April 2026	53.55	0.60	1.25

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
23 Thu April 2026	41.40	0.20	1.04
22 Wed April 2026	41.40	0.35	1.05
21 Tue April 2026	46.65	0.45	0.99
20 Mon April 2026	56.45	0.55	0.92
17 Fri April 2026	56.45	0.50	1.03

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
23 Thu April 2026	50.00	0.20	2.28
22 Wed April 2026	49.50	0.25	2.49
21 Tue April 2026	52.80	0.40	2.44
20 Mon April 2026	57.40	0.50	2.22
17 Fri April 2026	63.25	0.40	2.41

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
23 Thu April 2026	55.95	0.10	0.94
22 Wed April 2026	49.60	0.25	0.99
21 Tue April 2026	49.60	0.30	1.22
20 Mon April 2026	49.60	0.30	1.26
17 Fri April 2026	49.60	0.45	1.33

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
23 Thu April 2026	59.50	0.10	2.44
22 Wed April 2026	59.00	0.20	2.33
21 Tue April 2026	59.90	0.30	1.66
20 Mon April 2026	70.00	0.35	1.39
17 Fri April 2026	64.65	0.35	1.36

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
23 Thu April 2026	70.00	0.10	0.34
22 Wed April 2026	76.45	0.45	0.34
21 Tue April 2026	76.45	0.25	0.36
20 Mon April 2026	76.45	0.20	0.36
17 Fri April 2026	76.45	0.35	0.62

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
23 Thu April 2026	66.65	0.05	2.2
22 Wed April 2026	83.55	0.10	2.46
21 Tue April 2026	83.55	0.15	2.51
20 Mon April 2026	83.55	0.25	2.58
17 Fri April 2026	78.00	0.20	2.6

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
23 Thu April 2026	80.70	0.05	1.18
22 Wed April 2026	79.90	0.10	1.24
21 Tue April 2026	83.00	0.15	0.84
20 Mon April 2026	72.70	0.15	0.86
17 Fri April 2026	72.70	0.25	0.89

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
23 Thu April 2026	60.10	0.10	101
22 Wed April 2026	60.10	0.10	101
21 Tue April 2026	60.10	0.10	101
20 Mon April 2026	60.10	0.10	101
17 Fri April 2026	60.10	0.20	106

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
23 Thu April 2026	84.90	0.05	0.54
22 Wed April 2026	90.00	0.05	0.59
21 Tue April 2026	99.80	0.10	0.62
20 Mon April 2026	99.80	0.10	0.69
17 Fri April 2026	96.30	0.15	0.67

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
23 Thu April 2026	64.00	0.05	37
22 Wed April 2026	64.00	0.10	43.4
21 Tue April 2026	64.00	0.15	46.4
20 Mon April 2026	64.00	0.15	61.2
17 Fri April 2026	64.00	0.10	67

Feed