BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 409.53 and 413.78

Daily Target 1	406.27
Daily Target 2	408.53
Daily Target 3	410.51666666667
Daily Target 4	412.78
Daily Target 5	414.77

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	410.80 (0.07%)	410.45	408.25 - 412.50	0.6643 times
Thu 13 August 2026	410.50 (1.18%)	405.70	402.90 - 412.00	1.2425 times
Wed 12 August 2026	405.70 (-0.04%)	406.00	399.30 - 406.25	1.1801 times
Tue 11 August 2026	405.85 (0.37%)	405.25	401.40 - 406.80	0.6117 times
Mon 10 August 2026	404.35 (0.84%)	402.00	399.25 - 405.65	0.7046 times
Fri 07 August 2026	401.00 (0.45%)	401.00	398.35 - 403.00	0.9709 times
Thu 06 August 2026	399.20 (2.36%)	389.65	388.65 - 400.90	1.5802 times
Wed 05 August 2026	390.00 (-0.38%)	392.25	385.20 - 392.70	1.2456 times
Tue 04 August 2026	391.50 (-0.17%)	390.20	389.25 - 394.10	0.956 times
Mon 03 August 2026	392.15 (1.11%)	390.00	388.00 - 392.25	0.8442 times
Fri 31 July 2026	387.85 (0.77%)	385.00	385.00 - 390.60	1.5388 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 405.03 and 418.28

Weekly Target 1	394.27
Weekly Target 2	402.53
Weekly Target 3	407.51666666667
Weekly Target 4	415.78
Weekly Target 5	420.77

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	410.80 (2.44%)	402.00	399.25 - 412.50	0.8088 times
Fri 07 August 2026	401.00 (3.39%)	390.00	385.20 - 403.00	1.028 times
Fri 31 July 2026	387.85 (-4.23%)	408.00	382.20 - 408.45	1.8376 times
Fri 24 July 2026	405.00 (-1.09%)	408.55	400.60 - 410.95	0.5519 times
Fri 17 July 2026	409.45 (-1.3%)	411.95	405.10 - 414.30	0.6404 times
Fri 10 July 2026	414.85 (-0.77%)	422.00	404.05 - 429.90	0.947 times
Fri 03 July 2026	418.05 (2.66%)	406.80	403.55 - 424.50	1.2047 times
Thu 25 June 2026	407.20 (-4.61%)	428.10	406.00 - 435.00	0.9403 times
Fri 19 June 2026	426.90 (5.02%)	412.00	406.00 - 431.60	1.3234 times
Fri 12 June 2026	406.50 (-0.42%)	399.00	399.00 - 417.00	0.7178 times
Fri 05 June 2026	408.20 (-0.62%)	412.35	400.30 - 413.70	0.9626 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 398 and 425.3

Monthly Target 1	375.53
Monthly Target 2	393.17
Monthly Target 3	402.83333333333
Monthly Target 4	420.47
Monthly Target 5	430.13

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	410.80 (5.92%)	390.00	385.20 - 412.50	0.3759 times
Fri 31 July 2026	387.85 (-5.82%)	413.00	382.20 - 429.90	0.9208 times
Tue 30 June 2026	411.80 (0.26%)	412.35	399.00 - 435.00	0.9466 times
Fri 29 May 2026	410.75 (-4.76%)	433.00	407.00 - 443.80	0.8513 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	0.9707 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.3544 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.359 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.4532 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.9264 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.8419 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	1.0256 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	407.44
12 day DMA	398.65
20 day DMA	400.14
35 day DMA	405.64
50 day DMA	408.25
100 day DMA	418.35
150 day DMA	423.97
200 day DMA	419.77

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	407.13	405.3	402.7
12 day EMA	403.12	401.73	400.14
20 day EMA	402.81	401.97	401.07
35 day EMA	404.53	404.16	403.79
50 day EMA	408.22	408.11	408.01

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	407.44	405.48	403.22
12 day SMA	398.65	396.71	394.92
20 day SMA	400.14	400.07	399.9
35 day SMA	405.64	405.53	405.62
50 day SMA	408.25	408.23	408.15
100 day SMA	418.35	418.67	418.96
150 day SMA	423.97	423.99	423.94
200 day SMA	419.77	419.81	419.84

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
14 Fri	410.75	410.80	409.00 to 412.90	0.98 times
13 Thu	410.95	406.00	403.95 to 413.40	0.99 times
12 Wed	405.50	404.90	399.50 to 407.45	1.01 times
11 Tue	403.95	405.70	401.30 to 407.00	1 times
10 Mon	404.10	402.50	399.40 to 405.95	1.02 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
14 Fri	413.40	413.65	411.80 to 415.60	1.06 times
13 Thu	413.50	408.30	406.55 to 415.75	1.03 times
12 Wed	408.10	406.40	402.50 to 409.75	1 times
11 Tue	406.25	408.00	404.05 to 408.95	0.96 times
10 Mon	406.50	404.30	402.10 to 408.25	0.94 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Fri	415.20	415.60	413.85 to 417.10	1.1 times
13 Thu	415.45	410.25	409.00 to 417.50	1.06 times
12 Wed	410.25	408.05	404.90 to 411.80	0.99 times
11 Tue	408.05	409.00	406.00 to 409.00	0.94 times
10 Mon	408.40	406.00	404.50 to 410.20	0.91 times

Option chain for Bharat Electronics BEL 25 Tue August 2026 expiry

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
14 Fri August 2026	0.10	78.90	0.82
13 Thu August 2026	0.10	78.00	0.8
12 Wed August 2026	0.15	87.50	0.65
11 Tue August 2026	0.15	89.25	0.81
10 Mon August 2026	0.20	89.25	0.93

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
14 Fri August 2026	0.10	72.20	0.81
13 Thu August 2026	0.15	72.20	0.86
12 Wed August 2026	0.20	73.75	0.85
11 Tue August 2026	0.20	79.50	0.85
10 Mon August 2026	0.25	79.50	0.85

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
14 Fri August 2026	0.15	57.35	0.31
13 Thu August 2026	0.20	59.50	0.34
12 Wed August 2026	0.30	64.70	0.39
11 Tue August 2026	0.25	64.70	0.43
10 Mon August 2026	0.25	64.70	0.44

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
14 Fri August 2026	0.20	58.10	0.13
13 Thu August 2026	0.30	58.10	0.13
12 Wed August 2026	0.35	72.40	0.13
11 Tue August 2026	0.30	72.40	0.14
10 Mon August 2026	0.30	72.40	0.14

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
14 Fri August 2026	0.30	48.95	0.25
13 Thu August 2026	0.30	49.50	0.24
12 Wed August 2026	0.35	53.50	0.25
11 Tue August 2026	0.35	55.50	0.26
10 Mon August 2026	0.35	55.50	0.26

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
14 Fri August 2026	0.30	51.00	0.26
13 Thu August 2026	0.35	51.00	0.26
12 Wed August 2026	0.45	51.00	0.32
11 Tue August 2026	0.45	51.00	0.33
10 Mon August 2026	0.45	51.00	0.36

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
14 Fri August 2026	0.35	39.80	0.29
13 Thu August 2026	0.50	39.05	0.29
12 Wed August 2026	0.50	44.15	0.28
11 Tue August 2026	0.50	46.50	0.29
10 Mon August 2026	0.50	46.25	0.29

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
14 Fri August 2026	0.50	52.40	0.07
13 Thu August 2026	0.60	52.40	0.06
12 Wed August 2026	0.55	52.40	0.07
11 Tue August 2026	0.65	52.40	0.09
10 Mon August 2026	0.65	52.40	0.09

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
14 Fri August 2026	0.60	29.00	0.17
13 Thu August 2026	0.75	29.90	0.18
12 Wed August 2026	0.85	35.15	0.21
11 Tue August 2026	0.85	37.05	0.2
10 Mon August 2026	0.85	35.90	0.2

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
14 Fri August 2026	0.90	24.85	0.13
13 Thu August 2026	1.05	24.85	0.13
12 Wed August 2026	1.10	30.50	0.14
11 Tue August 2026	1.05	32.05	0.13
10 Mon August 2026	1.10	32.05	0.13

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
14 Fri August 2026	1.30	20.50	0.18
13 Thu August 2026	1.55	20.55	0.22
12 Wed August 2026	1.50	25.75	0.28
11 Tue August 2026	1.45	27.15	0.28
10 Mon August 2026	1.50	27.15	0.27

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
14 Fri August 2026	2.00	16.15	0.13
13 Thu August 2026	2.25	16.35	0.11
12 Wed August 2026	2.05	21.75	0.12
11 Tue August 2026	2.00	22.65	0.12
10 Mon August 2026	2.05	22.65	0.13

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
14 Fri August 2026	3.05	12.25	0.3
13 Thu August 2026	3.40	12.40	0.34
12 Wed August 2026	2.90	17.05	0.33
11 Tue August 2026	2.70	18.85	0.31
10 Mon August 2026	2.80	18.45	0.33

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
14 Fri August 2026	4.65	8.95	0.39
13 Thu August 2026	5.10	9.15	0.31
12 Wed August 2026	4.15	13.35	0.27
11 Tue August 2026	3.70	14.75	0.27
10 Mon August 2026	4.00	14.80	0.24

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
14 Fri August 2026	6.85	6.25	0.59
13 Thu August 2026	7.40	6.50	0.6
12 Wed August 2026	5.80	10.05	0.44
11 Tue August 2026	5.20	11.50	0.45
10 Mon August 2026	5.50	11.35	0.45

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
14 Fri August 2026	9.70	4.20	0.93
13 Thu August 2026	10.20	4.40	0.91
12 Wed August 2026	8.00	7.35	0.33
11 Tue August 2026	7.15	8.30	0.49
10 Mon August 2026	7.55	8.35	0.53

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
14 Fri August 2026	13.35	2.80	0.96
13 Thu August 2026	13.80	3.00	0.94
12 Wed August 2026	10.70	5.10	0.8
11 Tue August 2026	9.60	5.90	0.68
10 Mon August 2026	10.10	6.00	0.66

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
14 Fri August 2026	17.45	1.95	1.5
13 Thu August 2026	17.95	2.10	1.37
12 Wed August 2026	14.10	3.55	1.21
11 Tue August 2026	12.75	4.10	1.19
10 Mon August 2026	13.25	4.15	1.17

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
14 Fri August 2026	21.80	1.30	1.58
13 Thu August 2026	22.30	1.45	1.56
12 Wed August 2026	17.85	2.40	1.41
11 Tue August 2026	16.50	2.70	1.35
10 Mon August 2026	16.80	2.80	1.34

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
14 Fri August 2026	26.60	0.90	1.57
13 Thu August 2026	26.75	1.05	1.55
12 Wed August 2026	22.15	1.60	1.17
11 Tue August 2026	20.45	1.80	1.21
10 Mon August 2026	21.05	1.90	1.18

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
14 Fri August 2026	30.90	0.60	2.26
13 Thu August 2026	31.85	0.75	2.31
12 Wed August 2026	26.50	1.05	2.19
11 Tue August 2026	25.25	1.20	2.11
10 Mon August 2026	25.55	1.30	2.12

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
14 Fri August 2026	30.05	0.40	1.64
13 Thu August 2026	30.05	0.60	1.67
12 Wed August 2026	30.05	0.75	1.8
11 Tue August 2026	30.05	0.80	2.23
10 Mon August 2026	30.05	0.85	2.18

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
14 Fri August 2026	42.00	0.40	2.77
13 Thu August 2026	41.35	0.45	2.8
12 Wed August 2026	36.00	0.60	2.75
11 Tue August 2026	34.65	0.60	2.84
10 Mon August 2026	34.85	0.60	2.87

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
14 Fri August 2026	40.00	0.30	4.49
13 Thu August 2026	40.00	0.35	4.82
12 Wed August 2026	40.00	0.45	5.75
11 Tue August 2026	40.00	0.50	5.88
10 Mon August 2026	40.00	0.45	6.14

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
14 Fri August 2026	51.15	0.25	7.16
13 Thu August 2026	51.15	0.25	7.48
12 Wed August 2026	45.70	0.30	7.62
11 Tue August 2026	44.60	0.35	8.23
10 Mon August 2026	44.00	0.40	7.91

BharatElectronics BEL Option strike: 355.00

Date	CE	PE	PCR
14 Fri August 2026	36.25	0.15	0.33
13 Thu August 2026	36.25	0.20	0.33
12 Wed August 2026	36.25	0.30	0.31
11 Tue August 2026	36.25	0.30	0.33
10 Mon August 2026	36.25	0.30	0.39

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
14 Fri August 2026	61.50	0.05	7.35
13 Thu August 2026	61.90	0.10	7.13
12 Wed August 2026	54.00	0.20	6.75
11 Tue August 2026	53.00	0.20	6.61
10 Mon August 2026	53.85	0.25	6.39

BharatElectronics BEL Option strike: 330.00

Date	CE	PE	PCR
14 Fri August 2026	60.10	0.05	1
13 Thu August 2026	60.10	0.05	1
12 Wed August 2026	60.10	0.05	1
11 Tue August 2026	60.10	0.20	1
10 Mon August 2026	60.10	0.20	1

BharatElectronics BEL Option strike: 320.00

Date	CE	PE	PCR
10 Mon August 2026	81.00	0.50	2

Feed