BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 415.38 and 421.08

Daily Target 1	410.95
Daily Target 2	414.1
Daily Target 3	416.65
Daily Target 4	419.8
Daily Target 5	422.35

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 01 December 2025	417.25 (1.34%)	415.90	413.50 - 419.20	0.8805 times
Fri 28 November 2025	411.75 (-0.31%)	414.00	408.65 - 415.25	0.6104 times
Thu 27 November 2025	413.05 (-0.54%)	415.30	412.00 - 417.30	0.4791 times
Wed 26 November 2025	415.30 (1.23%)	410.25	408.50 - 416.50	0.7609 times
Tue 25 November 2025	410.25 (1.6%)	406.50	406.00 - 412.40	1.2872 times
Mon 24 November 2025	403.80 (-3.01%)	414.00	401.00 - 415.35	2.1622 times
Fri 21 November 2025	416.35 (-1.57%)	421.50	415.50 - 423.35	0.766 times
Thu 20 November 2025	423.00 (-0.05%)	425.00	422.20 - 427.20	0.9547 times
Wed 19 November 2025	423.20 (0.55%)	420.00	415.05 - 424.25	0.8816 times
Tue 18 November 2025	420.90 (-0.86%)	424.55	420.30 - 429.45	1.2173 times
Mon 17 November 2025	424.55 (-0.54%)	427.95	422.40 - 429.50	1.1858 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 415.38 and 421.08

Weekly Target 1	410.95
Weekly Target 2	414.1
Weekly Target 3	416.65
Weekly Target 4	419.8
Weekly Target 5	422.35

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 01 December 2025	417.25 (1.34%)	415.90	413.50 - 419.20	0.1607 times
Fri 28 November 2025	411.75 (-1.1%)	414.00	401.00 - 417.30	0.9675 times
Fri 21 November 2025	416.35 (-2.46%)	427.95	415.05 - 429.50	0.9137 times
Fri 14 November 2025	426.85 (3.04%)	415.95	414.00 - 429.40	1.2195 times
Fri 07 November 2025	414.25 (-2.78%)	428.00	405.30 - 431.00	1.0491 times
Fri 31 October 2025	426.10 (0.96%)	425.00	404.30 - 427.25	1.6893 times
Fri 24 October 2025	422.05 (2.24%)	416.50	412.50 - 423.70	0.9028 times
Fri 17 October 2025	412.80 (-0.17%)	412.95	401.60 - 420.00	1.0092 times
Fri 10 October 2025	413.50 (0.21%)	412.70	403.00 - 415.55	0.9683 times
Fri 03 October 2025	412.65 (4.23%)	401.00	399.05 - 413.80	1.1199 times
Fri 26 September 2025	395.90 (-3.18%)	409.80	392.45 - 411.40	1.1513 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 415.38 and 421.08

Monthly Target 1	410.95
Monthly Target 2	414.1
Monthly Target 3	416.65
Monthly Target 4	419.8
Monthly Target 5	422.35

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 01 December 2025	417.25 (1.34%)	415.90	413.50 - 419.20	0.0256 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.6619 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.8063 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	0.88 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.6077 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	0.9583 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.6156 times
Fri 30 May 2025	384.60 (22.45%)	310.80	304.80 - 393.50	2.061 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	1.1882 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	1.1954 times
Fri 28 February 2025	246.25 (-15.86%)	277.85	240.25 - 291.80	1.0963 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	413.52
12 day DMA	417.19
20 day DMA	417.77
35 day DMA	416.01
50 day DMA	412.88
100 day DMA	400.82
150 day DMA	393.08
200 day DMA	364.42

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	414.46	413.07	413.73
12 day EMA	415.61	415.31	415.96
20 day EMA	415.93	415.79	416.22
35 day EMA	414.25	414.07	414.21
50 day EMA	411.87	411.65	411.65

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	413.52	410.83	411.75
12 day SMA	417.19	417.4	418.48
20 day SMA	417.77	418.22	418.12
35 day SMA	416.01	415.78	415.55
50 day SMA	412.88	412.78	412.6
100 day SMA	400.82	400.82	400.98
150 day SMA	393.08	392.28	391.58
200 day SMA	364.42	363.73	363.12

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
01 Mon	418.40	417.00	414.80 to 420.50	1 times
28 Fri	413.70	416.45	411.15 to 417.70	1 times
27 Thu	416.00	417.50	414.70 to 419.55	1 times
26 Wed	417.50	411.15	411.10 to 418.50	1 times
25 Tue	412.20	408.90	408.05 to 414.50	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
01 Mon	421.05	418.50	417.65 to 422.95	1.12 times
28 Fri	416.30	419.45	413.90 to 420.20	1.06 times
27 Thu	418.65	420.70	417.55 to 422.00	0.98 times
26 Wed	419.90	414.70	414.20 to 421.00	0.92 times
25 Tue	414.70	410.05	410.05 to 416.95	0.92 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
01 Mon	423.25	421.85	420.20 to 424.95	1.6 times
28 Fri	418.85	422.00	416.15 to 422.25	1.24 times
27 Thu	420.75	422.80	419.50 to 423.75	0.73 times
26 Wed	422.10	417.75	417.60 to 422.90	0.43 times

Option chain for Bharat Electronics BEL 30 Tue December 2025 expiry

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
01 Mon December 2025	0.30	72.10	0.13
28 Fri November 2025	0.25	71.95	0.14
27 Thu November 2025	0.25	71.95	0.16
26 Wed November 2025	0.25	77.20	0.19
25 Tue November 2025	0.40	77.20	0.19

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
01 Mon December 2025	0.35	62.00	0.01
28 Fri November 2025	0.35	62.65	0
27 Thu November 2025	0.30	62.65	0.01
26 Wed November 2025	0.45	65.00	0.01
25 Tue November 2025	0.55	67.50	0.01

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
01 Mon December 2025	0.55	52.15	0.05
28 Fri November 2025	0.55	52.15	0.05
27 Thu November 2025	0.55	52.15	0.07
26 Wed November 2025	0.65	52.15	0.07
25 Tue November 2025	0.80	55.90	0.09

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
01 Mon December 2025	0.75	51.75	0.08
28 Fri November 2025	0.65	51.75	0.08
27 Thu November 2025	0.70	51.75	0.07
26 Wed November 2025	0.80	51.75	0.08
25 Tue November 2025	1.00	51.75	0.09

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
01 Mon December 2025	0.95	41.20	0.11
28 Fri November 2025	0.85	44.45	0.12
27 Thu November 2025	0.90	44.45	0.13
26 Wed November 2025	1.10	43.25	0.11
25 Tue November 2025	1.20	48.00	0.1

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
01 Mon December 2025	1.30	37.45	0.09
28 Fri November 2025	1.15	39.85	0.06
27 Thu November 2025	1.15	39.85	0.07
26 Wed November 2025	1.50	31.75	0.02
25 Tue November 2025	1.45	31.75	0.02

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
01 Mon December 2025	1.70	33.00	0.21
28 Fri November 2025	1.50	36.90	0.2
27 Thu November 2025	1.65	35.20	0.21
26 Wed November 2025	1.95	34.85	0.21
25 Tue November 2025	1.90	39.30	0.19

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
01 Mon December 2025	2.35	31.75	0.15
28 Fri November 2025	2.00	31.75	0.16
27 Thu November 2025	2.15	31.75	0.19
26 Wed November 2025	2.60	29.80	0.17
25 Tue November 2025	2.45	33.70	0.11

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
01 Mon December 2025	3.20	24.40	0.16
28 Fri November 2025	2.65	28.50	0.16
27 Thu November 2025	2.90	26.55	0.15
26 Wed November 2025	3.45	25.50	0.15
25 Tue November 2025	3.15	30.55	0.11

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
01 Mon December 2025	4.25	19.70	0.12
28 Fri November 2025	3.50	24.45	0.12
27 Thu November 2025	3.80	22.40	0.15
26 Wed November 2025	4.55	21.70	0.16
25 Tue November 2025	4.05	26.50	0.16

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
01 Mon December 2025	5.65	17.05	0.36
28 Fri November 2025	4.70	20.65	0.36
27 Thu November 2025	5.15	18.80	0.39
26 Wed November 2025	5.90	18.10	0.38
25 Tue November 2025	5.30	22.70	0.36

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
01 Mon December 2025	7.40	13.75	0.22
28 Fri November 2025	6.10	17.10	0.22
27 Thu November 2025	6.70	15.50	0.27
26 Wed November 2025	7.70	14.90	0.28
25 Tue November 2025	6.80	19.25	0.29

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
01 Mon December 2025	9.55	10.95	0.39
28 Fri November 2025	7.95	13.95	0.36
27 Thu November 2025	8.70	12.45	0.41
26 Wed November 2025	9.75	12.00	0.41
25 Tue November 2025	8.60	16.00	0.43

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
01 Mon December 2025	12.05	8.50	0.78
28 Fri November 2025	10.05	11.15	0.8
27 Thu November 2025	10.95	9.80	0.9
26 Wed November 2025	12.15	9.45	0.91
25 Tue November 2025	10.70	13.10	0.75

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
01 Mon December 2025	14.95	6.45	0.88
28 Fri November 2025	12.60	8.65	0.73
27 Thu November 2025	13.65	7.60	0.89
26 Wed November 2025	15.00	7.30	0.86
25 Tue November 2025	13.15	10.65	0.73

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
01 Mon December 2025	18.35	4.85	2.24
28 Fri November 2025	15.40	6.55	1.93
27 Thu November 2025	16.85	5.70	1.84
26 Wed November 2025	18.15	5.55	1.97
25 Tue November 2025	15.95	8.45	1.82

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
01 Mon December 2025	22.05	3.50	3.47
28 Fri November 2025	18.95	4.90	3.31
27 Thu November 2025	20.30	4.20	3.33
26 Wed November 2025	21.80	4.15	3.11
25 Tue November 2025	19.05	6.60	2.98

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
01 Mon December 2025	26.10	2.50	7.78
28 Fri November 2025	22.35	3.60	7.87
27 Thu November 2025	24.30	3.10	6.14
26 Wed November 2025	25.75	3.15	5.76
25 Tue November 2025	22.65	5.15	6.33

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
01 Mon December 2025	31.30	1.80	7.59
28 Fri November 2025	26.60	2.60	7.5
27 Thu November 2025	27.80	2.25	7.11
26 Wed November 2025	29.50	2.25	6.74
25 Tue November 2025	26.25	3.95	6.4

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
01 Mon December 2025	30.80	1.25	31.42
28 Fri November 2025	30.80	1.85	32.08
27 Thu November 2025	32.75	1.60	28.77
26 Wed November 2025	32.70	1.65	34.08
25 Tue November 2025	30.60	3.05	50.38

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
01 Mon December 2025	39.30	0.90	4.09
28 Fri November 2025	35.15	1.30	4.29
27 Thu November 2025	37.15	1.15	4.17
26 Wed November 2025	38.00	1.25	4.39
25 Tue November 2025	34.75	2.35	5.32

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
01 Mon December 2025	51.15	0.65	152.5
28 Fri November 2025	51.15	0.90	155
27 Thu November 2025	51.15	0.80	138
26 Wed November 2025	51.15	0.95	152.5
25 Tue November 2025	51.15	1.80	145

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
01 Mon December 2025	44.20	0.45	6.87
28 Fri November 2025	44.20	0.60	7.43
27 Thu November 2025	46.15	0.60	7.11
26 Wed November 2025	45.70	0.65	7.07
25 Tue November 2025	43.60	1.45	7

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
01 Mon December 2025	51.90	0.30	60.5
28 Fri November 2025	51.90	0.40	60.5
27 Thu November 2025	51.50	0.40	38
26 Wed November 2025	56.00	0.45	55.5
25 Tue November 2025	56.00	1.05	54.5

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
01 Mon December 2025	54.15	0.20	10.34
28 Fri November 2025	54.15	0.25	10.38
27 Thu November 2025	56.35	0.30	7.85
26 Wed November 2025	57.50	0.35	6.63
25 Tue November 2025	53.20	0.90	2.36

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
01 Mon December 2025	67.50	0.15	0.23
28 Fri November 2025	61.75	0.20	0.24
27 Thu November 2025	68.05	0.20	0.25
26 Wed November 2025	67.00	0.25	0.25
25 Tue November 2025	63.20	0.65	0.2

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
01 Mon December 2025	71.80	0.15	105
28 Fri November 2025	71.80	0.15	105
27 Thu November 2025	71.80	0.20	95
26 Wed November 2025	71.80	0.15	100
25 Tue November 2025	71.80	0.45	70

Feed