BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 393.38 and 400.78

Daily Target 1	391.68
Daily Target 2	395.07
Daily Target 3	399.08333333333
Daily Target 4	402.47
Daily Target 5	406.48

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 15 September 2025	398.45 (-0.21%)	400.00	395.70 - 403.10	1.2904 times
Fri 12 September 2025	399.30 (3.67%)	386.00	385.30 - 399.85	1.8398 times
Thu 11 September 2025	385.15 (-0.75%)	389.60	384.05 - 392.50	1.3292 times
Wed 10 September 2025	388.05 (4.33%)	373.70	373.05 - 389.00	1.6176 times
Tue 09 September 2025	371.95 (0.01%)	371.90	369.90 - 374.00	0.7398 times
Mon 08 September 2025	371.90 (0.3%)	371.65	370.85 - 374.50	0.4815 times
Fri 05 September 2025	370.80 (-0.46%)	374.00	368.50 - 375.50	0.5114 times
Thu 04 September 2025	372.50 (-1.64%)	381.50	372.00 - 381.50	0.6483 times
Wed 03 September 2025	378.70 (0.56%)	377.75	377.10 - 381.20	0.6924 times
Tue 02 September 2025	376.60 (0.72%)	377.30	373.75 - 378.95	0.8494 times
Mon 01 September 2025	373.90 (1.22%)	369.95	367.55 - 375.25	0.6158 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 393.38 and 400.78

Weekly Target 1	391.68
Weekly Target 2	395.07
Weekly Target 3	399.08333333333
Weekly Target 4	402.47
Weekly Target 5	406.48

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 15 September 2025	398.45 (-0.21%)	400.00	395.70 - 403.10	0.3261 times
Fri 12 September 2025	399.30 (7.69%)	371.65	369.90 - 399.85	1.5182 times
Fri 05 September 2025	370.80 (0.38%)	369.95	367.55 - 381.50	0.8383 times
Fri 29 August 2025	369.40 (-1.45%)	377.85	361.20 - 380.05	0.8688 times
Fri 22 August 2025	374.85 (-2.61%)	388.00	371.10 - 389.75	1.2543 times
Thu 14 August 2025	384.90 (0.08%)	384.00	379.55 - 389.90	0.6565 times
Fri 08 August 2025	384.60 (1.96%)	379.00	376.45 - 393.50	1.1016 times
Fri 01 August 2025	377.20 (-4.55%)	395.20	376.20 - 396.35	1.3213 times
Fri 25 July 2025	395.20 (0.11%)	394.60	391.10 - 404.90	0.9139 times
Fri 18 July 2025	394.75 (-3.55%)	405.50	394.15 - 412.90	1.201 times
Fri 11 July 2025	409.30 (-4.27%)	427.45	405.10 - 427.45	1.5214 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 383 and 418.55

Monthly Target 1	354.15
Monthly Target 2	376.3
Monthly Target 3	389.7
Monthly Target 4	411.85
Monthly Target 5	425.25

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 15 September 2025	398.45 (7.86%)	369.95	367.55 - 403.10	0.3663 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.5509 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	0.8687 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.4646 times
Fri 30 May 2025	384.60 (22.45%)	310.80	304.80 - 393.50	1.8683 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	1.0772 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	1.0836 times
Fri 28 February 2025	246.25 (-15.86%)	277.85	240.25 - 291.80	0.9938 times
Fri 31 January 2025	292.65 (-0.17%)	293.15	252.70 - 297.80	0.9492 times
Tue 31 December 2024	293.15 (-4.82%)	307.80	282.85 - 320.85	0.7774 times
Fri 29 November 2024	308.00 (8.11%)	286.65	270.25 - 310.60	1.0494 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	388.58
12 day DMA	379.73
20 day DMA	377.1
35 day DMA	381.08
50 day DMA	389.35
100 day DMA	381.07
150 day DMA	346.62
200 day DMA	332.78

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	390.49	386.51	380.12
12 day EMA	383.38	380.64	377.25
20 day EMA	382.07	380.35	378.36
35 day EMA	386.07	385.34	384.52
50 day EMA	392.22	391.97	391.67

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	388.58	383.27	377.57
12 day SMA	379.73	376.84	374.05
20 day SMA	377.1	376.42	375.9
35 day SMA	381.08	381.07	381.1
50 day SMA	389.35	389.91	390.46
100 day SMA	381.07	380.14	379.18
150 day SMA	346.62	345.86	345.03
200 day SMA	332.78	332.25	331.66

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
12 Fri	400.15	388.50	386.50 to 400.60	0.96 times
11 Thu	386.95	389.85	386.15 to 393.30	0.99 times
10 Wed	389.15	376.90	374.10 to 390.00	0.99 times
09 Tue	373.95	373.85	371.60 to 374.95	1.03 times
08 Mon	373.85	373.50	372.75 to 376.50	1.03 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
12 Fri	402.05	392.00	388.65 to 402.40	1.18 times
11 Thu	388.85	391.50	388.00 to 395.25	1.1 times
10 Wed	391.00	377.65	377.40 to 391.80	0.96 times
09 Tue	375.70	375.70	373.50 to 376.60	0.9 times
08 Mon	375.70	375.75	374.60 to 378.15	0.86 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Fri	403.95	392.00	390.45 to 404.65	1.22 times
11 Thu	390.75	393.00	390.00 to 397.00	1.13 times
10 Wed	392.75	380.00	380.00 to 393.60	0.93 times
09 Tue	377.20	377.65	376.00 to 378.45	0.88 times
08 Mon	377.35	380.00	376.55 to 380.00	0.83 times

Option chain for Bharat Electronics BEL 30 Tue September 2025 expiry

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
12 Fri September 2025	0.35	51.75	0.23
11 Thu September 2025	0.20	61.00	0.38
10 Wed September 2025	0.25	61.00	0.41
09 Tue September 2025	0.15	74.00	0.43

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
12 Fri September 2025	0.50	40.20	0.33
11 Thu September 2025	0.25	52.50	0.43
10 Wed September 2025	0.30	52.50	0.69
09 Tue September 2025	0.10	65.85	0.9

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
12 Fri September 2025	0.95	30.50	0.32
11 Thu September 2025	0.40	39.90	0.53
10 Wed September 2025	0.55	41.15	0.58
09 Tue September 2025	0.25	56.00	0.57

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
12 Fri September 2025	1.30	26.25	0.11
11 Thu September 2025	0.50	34.95	0.2
10 Wed September 2025	0.70	36.35	0.24
09 Tue September 2025	0.25	51.15	0.31

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
12 Fri September 2025	1.80	21.60	0.17
11 Thu September 2025	0.70	33.65	0.34
10 Wed September 2025	0.95	31.45	0.36
09 Tue September 2025	0.30	44.50	0.49

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
12 Fri September 2025	2.65	17.50	0.07
11 Thu September 2025	1.00	26.60	0.11
10 Wed September 2025	1.35	26.90	0.12
09 Tue September 2025	0.40	40.60	0.3

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
12 Fri September 2025	3.90	13.70	0.22
11 Thu September 2025	1.40	24.15	0.16
10 Wed September 2025	1.90	22.60	0.17
09 Tue September 2025	0.55	36.90	0.33

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
12 Fri September 2025	5.60	10.40	0.19
11 Thu September 2025	2.05	19.80	0.11
10 Wed September 2025	2.70	18.45	0.12
09 Tue September 2025	0.75	31.65	0.16

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
12 Fri September 2025	7.85	7.70	0.47
11 Thu September 2025	3.10	15.85	0.26
10 Wed September 2025	3.90	14.65	0.3
09 Tue September 2025	1.10	26.60	0.3

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
12 Fri September 2025	10.60	5.60	1.14
11 Thu September 2025	4.50	12.30	0.28
10 Wed September 2025	5.45	11.20	0.12
09 Tue September 2025	1.60	22.10	0.13

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
12 Fri September 2025	13.95	3.95	1.08
11 Thu September 2025	6.40	9.20	0.45
10 Wed September 2025	7.55	8.45	0.42
09 Tue September 2025	2.35	18.15	0.28

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
12 Fri September 2025	17.85	2.85	1.17
11 Thu September 2025	8.85	6.70	0.7
10 Wed September 2025	10.30	6.20	0.72
09 Tue September 2025	3.50	14.25	0.2

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
12 Fri September 2025	22.00	2.05	1.69
11 Thu September 2025	11.85	4.75	0.93
10 Wed September 2025	13.45	4.40	0.83
09 Tue September 2025	5.20	11.10	0.38

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
12 Fri September 2025	26.50	1.50	1.99
11 Thu September 2025	15.45	3.30	1.74
10 Wed September 2025	17.00	3.15	1.77
09 Tue September 2025	7.10	8.15	0.66

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
12 Fri September 2025	31.15	1.10	3.44
11 Thu September 2025	19.45	2.40	1.96
10 Wed September 2025	21.30	2.25	2
09 Tue September 2025	9.80	5.80	1.27

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
12 Fri September 2025	35.85	0.85	4.1
11 Thu September 2025	23.65	1.65	4.05
10 Wed September 2025	25.40	1.60	4.12
09 Tue September 2025	12.95	4.00	2.51

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
12 Fri September 2025	40.50	0.65	6.47
11 Thu September 2025	27.95	1.20	5.12
10 Wed September 2025	30.35	1.15	5.53
09 Tue September 2025	16.70	2.70	4.66

BharatElectronics BEL Option strike: 355.00

Date	CE	PE	PCR
12 Fri September 2025	44.20	0.45	12.96
11 Thu September 2025	33.30	0.85	14.91
10 Wed September 2025	34.70	0.85	18.89
09 Tue September 2025	21.25	1.80	19.2

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
12 Fri September 2025	50.25	0.40	1.89
11 Thu September 2025	37.50	0.65	2.14
10 Wed September 2025	39.75	0.60	2.45
09 Tue September 2025	25.35	1.25	2.23

BharatElectronics BEL Option strike: 345.00

Date	CE	PE	PCR
12 Fri September 2025	41.70	0.30	9.25
11 Thu September 2025	41.70	0.45	9.21
10 Wed September 2025	41.70	0.50	8.89
09 Tue September 2025	30.10	0.85	7.47

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
12 Fri September 2025	60.15	0.20	6.44
11 Thu September 2025	47.90	0.35	6.54
10 Wed September 2025	47.90	0.35	6.01
09 Tue September 2025	35.05	0.60	6.35

BharatElectronics BEL Option strike: 335.00

Date	CE	PE	PCR
12 Fri September 2025	40.95	0.20	3.64
11 Thu September 2025	40.95	0.30	4.45
10 Wed September 2025	40.95	0.30	5.59
09 Tue September 2025	40.95	0.45	6.64

BharatElectronics BEL Option strike: 330.00

Date	CE	PE	PCR
12 Fri September 2025	45.00	0.20	36.67
11 Thu September 2025	45.00	0.20	35.67
10 Wed September 2025	45.00	0.25	34.33
09 Tue September 2025	45.00	0.35	48.44

BharatElectronics BEL Option strike: 320.00

Date	CE	PE	PCR
12 Fri September 2025	57.05	0.15	26
11 Thu September 2025	57.05	0.10	22.38
10 Wed September 2025	57.05	0.15	25
09 Tue September 2025	57.05	0.15	26

Feed