BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 404.53 and 411.03

Daily Target 1	402.85
Daily Target 2	406.2
Daily Target 3	409.35
Daily Target 4	412.7
Daily Target 5	415.85

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 15 June 2026	409.55 (0.75%)	412.00	406.00 - 412.50	1.188 times
Fri 12 June 2026	406.50 (1.04%)	407.35	403.30 - 409.00	0.8353 times
Thu 11 June 2026	402.30 (-1.48%)	407.35	401.75 - 407.35	0.7226 times
Wed 10 June 2026	408.35 (-0.9%)	413.00	407.10 - 415.25	0.5549 times
Tue 09 June 2026	412.05 (-0.22%)	417.00	410.00 - 417.00	1.1359 times
Mon 08 June 2026	412.95 (1.16%)	399.00	399.00 - 415.50	1.2414 times
Fri 05 June 2026	408.20 (-0.41%)	410.10	405.10 - 412.00	1.1451 times
Thu 04 June 2026	409.90 (0.81%)	405.00	404.00 - 411.55	0.9421 times
Wed 03 June 2026	406.60 (-0.31%)	408.00	403.10 - 408.95	0.6846 times
Tue 02 June 2026	407.85 (0.16%)	405.80	400.30 - 409.60	1.55 times
Mon 01 June 2026	407.20 (-0.86%)	412.35	404.75 - 413.70	1.6997 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 404.53 and 411.03

Weekly Target 1	402.85
Weekly Target 2	406.2
Weekly Target 3	409.35
Weekly Target 4	412.7
Weekly Target 5	415.85

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 15 June 2026	409.55 (0.75%)	412.00	406.00 - 412.50	0.2158 times
Fri 12 June 2026	406.50 (-0.42%)	399.00	399.00 - 417.00	0.8157 times
Fri 05 June 2026	408.20 (-0.62%)	412.35	400.30 - 413.70	1.0939 times
Fri 29 May 2026	410.75 (-1.39%)	419.30	409.90 - 425.55	1.0999 times
Fri 22 May 2026	416.55 (-1.68%)	423.85	407.00 - 430.90	1.516 times
Fri 15 May 2026	423.65 (-3.65%)	438.00	415.50 - 439.15	1.0033 times
Fri 08 May 2026	439.70 (1.95%)	433.00	428.60 - 443.80	1.1081 times
Thu 30 April 2026	431.30 (-2.96%)	445.00	424.50 - 448.30	1.0263 times
Fri 24 April 2026	444.45 (-3.95%)	462.00	438.75 - 464.40	1.1564 times
Fri 17 April 2026	462.75 (4.59%)	435.00	434.00 - 463.75	0.9645 times
Fri 10 April 2026	442.45 (4.95%)	422.00	420.00 - 447.45	1.3991 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 395.28 and 413.28

Monthly Target 1	390.52
Monthly Target 2	400.03
Monthly Target 3	408.51666666667
Monthly Target 4	418.03
Monthly Target 5	426.52

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 15 June 2026	409.55 (-0.29%)	412.35	399.00 - 417.00	0.3721 times
Fri 29 May 2026	410.75 (-4.76%)	433.00	407.00 - 443.80	0.8277 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	0.9438 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.3169 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.3214 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.413 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.9008 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.8186 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.9972 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.0885 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.7516 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	407.75
12 day DMA	408.52
20 day DMA	413.15
35 day DMA	421.75
50 day DMA	427.74
100 day DMA	431.3
150 day DMA	423.23
200 day DMA	417.09

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	407.98	407.19	407.54
12 day EMA	410.17	410.28	410.97
20 day EMA	413.42	413.83	414.6
35 day EMA	418.46	418.98	419.71
50 day EMA	424.11	424.7	425.44

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	407.75	408.43	408.77
12 day SMA	408.52	409.31	410.45
20 day SMA	413.15	413.86	414.98
35 day SMA	421.75	422.9	424.11
50 day SMA	427.74	427.56	427.53
100 day SMA	431.3	431.38	431.46
150 day SMA	423.23	423.32	423.45
200 day SMA	417.09	416.9	416.77

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	408.20	409.00	404.10 to 409.90	0.99 times
11 Thu	403.60	408.00	403.10 to 408.60	1 times
10 Wed	409.50	415.00	408.50 to 416.95	1 times
09 Tue	414.85	416.30	412.30 to 417.50	1 times
08 Mon	414.00	403.55	403.15 to 417.40	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	410.70	410.05	406.80 to 412.30	1.09 times
11 Thu	406.10	412.00	405.35 to 412.00	1.02 times
10 Wed	411.90	417.20	411.00 to 419.00	0.98 times
09 Tue	417.20	418.00	414.80 to 419.50	0.96 times
08 Mon	416.40	405.35	405.35 to 419.75	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	412.25	412.00	408.25 to 414.00	1.27 times
11 Thu	408.00	410.65	407.65 to 413.00	1.14 times
10 Wed	414.15	418.75	413.50 to 419.80	0.93 times
09 Tue	418.75	420.75	416.95 to 421.25	0.85 times
08 Mon	418.40	414.10	408.95 to 421.35	0.81 times

Option chain for Bharat Electronics BEL 30 Tue June 2026 expiry

BharatElectronics BEL Option strike: 510.00

Date	CE	PE	PCR
12 Fri June 2026	0.15	103.00	0.24
11 Thu June 2026	0.15	97.05	0.23
10 Wed June 2026	0.20	97.05	0.21
09 Tue June 2026	0.20	97.05	0.23

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
12 Fri June 2026	0.20	92.95	0.13
11 Thu June 2026	0.20	86.00	0.13
10 Wed June 2026	0.25	86.00	0.13
09 Tue June 2026	0.25	86.00	0.13

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
12 Fri June 2026	0.25	83.05	0.11
11 Thu June 2026	0.25	64.45	0.12
10 Wed June 2026	0.30	64.45	0.12
09 Tue June 2026	0.35	64.45	0.12

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
12 Fri June 2026	0.30	67.50	0.16
11 Thu June 2026	0.25	67.50	0.15
10 Wed June 2026	0.35	67.50	0.16
09 Tue June 2026	0.40	67.25	0.16

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
12 Fri June 2026	0.30	68.00	0.01
11 Thu June 2026	0.30	63.00	0.01
10 Wed June 2026	0.40	63.00	0.01
09 Tue June 2026	0.45	63.00	0.01

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
12 Fri June 2026	0.40	61.90	0.48
11 Thu June 2026	0.40	62.90	0.47
10 Wed June 2026	0.55	56.10	0.52
09 Tue June 2026	0.65	56.10	0.51

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
12 Fri June 2026	0.45	40.35	0.02
11 Thu June 2026	0.45	40.35	0.02
10 Wed June 2026	0.55	40.35	0.02
09 Tue June 2026	0.65	40.35	0.02

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
12 Fri June 2026	0.55	52.40	0.21
11 Thu June 2026	0.55	53.50	0.22
10 Wed June 2026	0.70	48.50	0.23
09 Tue June 2026	0.95	46.75	0.23

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
12 Fri June 2026	0.75	33.35	0.12
11 Thu June 2026	0.65	33.35	0.12
10 Wed June 2026	0.90	33.35	0.11
09 Tue June 2026	1.15	33.35	0.12

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
12 Fri June 2026	0.90	42.60	0.16
11 Thu June 2026	0.80	47.35	0.17
10 Wed June 2026	1.20	41.45	0.16
09 Tue June 2026	1.55	36.05	0.16

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
12 Fri June 2026	1.10	26.40	0.08
11 Thu June 2026	1.00	26.40	0.07
10 Wed June 2026	1.45	26.40	0.08
09 Tue June 2026	2.00	26.40	0.08

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
12 Fri June 2026	1.45	33.10	0.28
11 Thu June 2026	1.25	37.35	0.29
10 Wed June 2026	1.90	31.75	0.31
09 Tue June 2026	2.55	27.50	0.32

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
12 Fri June 2026	1.80	32.25	0.3
11 Thu June 2026	1.60	32.25	0.35
10 Wed June 2026	2.45	23.25	0.47
09 Tue June 2026	3.35	23.25	0.46

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
12 Fri June 2026	2.40	23.90	0.42
11 Thu June 2026	2.05	28.20	0.43
10 Wed June 2026	3.15	23.55	0.46
09 Tue June 2026	4.40	19.30	0.48

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
12 Fri June 2026	3.20	19.90	0.48
11 Thu June 2026	2.75	23.70	0.49
10 Wed June 2026	4.15	19.45	0.54
09 Tue June 2026	5.80	15.80	0.56

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
12 Fri June 2026	4.30	16.30	0.56
11 Thu June 2026	3.65	19.65	0.52
10 Wed June 2026	5.50	15.60	0.6
09 Tue June 2026	7.55	12.65	0.61

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
12 Fri June 2026	5.75	12.70	0.54
11 Thu June 2026	4.85	15.90	0.53
10 Wed June 2026	7.25	12.45	0.55
09 Tue June 2026	9.70	9.70	0.58

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
12 Fri June 2026	7.65	9.35	0.67
11 Thu June 2026	6.40	12.55	0.68
10 Wed June 2026	9.30	9.40	0.81
09 Tue June 2026	12.25	7.35	0.93

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
12 Fri June 2026	10.10	7.00	0.91
11 Thu June 2026	8.40	9.60	0.72
10 Wed June 2026	11.80	7.15	1.12
09 Tue June 2026	15.25	5.40	1.14

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
12 Fri June 2026	13.10	4.90	1.68
11 Thu June 2026	10.90	7.15	1.7
10 Wed June 2026	14.85	5.35	2.39
09 Tue June 2026	18.85	3.95	2.71

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
12 Fri June 2026	16.50	3.45	2.04
11 Thu June 2026	13.85	5.15	2.27
10 Wed June 2026	22.75	3.70	2.91
09 Tue June 2026	22.75	2.80	3.01

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
12 Fri June 2026	20.50	2.30	5.61
11 Thu June 2026	17.35	3.70	5.74
10 Wed June 2026	22.35	2.75	4.99
09 Tue June 2026	27.00	2.00	4.89

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
12 Fri June 2026	31.00	1.60	26.43
11 Thu June 2026	31.00	2.60	27.43
10 Wed June 2026	31.00	2.00	24.71
09 Tue June 2026	31.00	1.45	25.14

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
12 Fri June 2026	29.40	1.10	15.12
11 Thu June 2026	32.10	1.80	16.41
10 Wed June 2026	32.10	1.40	16.35
09 Tue June 2026	35.00	1.05	14.85

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
12 Fri June 2026	42.30	0.70	652
11 Thu June 2026	42.30	1.15	626
10 Wed June 2026	42.30	0.90	605
09 Tue June 2026	42.30	0.70	598

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
12 Fri June 2026	34.40	0.50	3.6
11 Thu June 2026	34.40	0.80	3.8
10 Wed June 2026	39.90	0.65	3.77
09 Tue June 2026	46.35	0.55	3.78

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
12 Fri June 2026	47.50	0.30	3.55
11 Thu June 2026	52.55	0.45	3.66
10 Wed June 2026	52.55	0.40	3.82
09 Tue June 2026	52.75	0.45	3.78

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
12 Fri June 2026	55.40	0.30	1.54
11 Thu June 2026	62.50	0.30	1.46
10 Wed June 2026	62.50	0.30	1.42
09 Tue June 2026	62.50	0.30	1.42

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
12 Fri June 2026	66.00	0.15	8.83
11 Thu June 2026	66.00	0.15	9.17
10 Wed June 2026	76.80	0.20	8.5
09 Tue June 2026	81.00	0.20	8.5

Feed