BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 412 and 419.85

Daily Target 1	410.55
Daily Target 2	413.45
Daily Target 3	418.4
Daily Target 4	421.3
Daily Target 5	426.25

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 21 November 2025	416.35 (-1.57%)	421.50	415.50 - 423.35	0.6555 times
Thu 20 November 2025	423.00 (-0.05%)	425.00	422.20 - 427.20	0.817 times
Wed 19 November 2025	423.20 (0.55%)	420.00	415.05 - 424.25	0.7544 times
Tue 18 November 2025	420.90 (-0.86%)	424.55	420.30 - 429.45	1.0417 times
Mon 17 November 2025	424.55 (-0.54%)	427.95	422.40 - 429.50	1.0148 times
Fri 14 November 2025	426.85 (1.68%)	418.80	418.70 - 428.70	1.1494 times
Thu 13 November 2025	419.80 (-1.17%)	423.15	419.00 - 425.20	0.7099 times
Wed 12 November 2025	424.75 (-0.6%)	428.15	421.80 - 429.40	1.1886 times
Tue 11 November 2025	427.30 (2.51%)	417.15	417.15 - 427.90	1.9434 times
Mon 10 November 2025	416.85 (0.63%)	415.95	414.00 - 420.40	0.7253 times
Fri 07 November 2025	414.25 (1.33%)	408.00	405.30 - 416.00	0.7919 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 408.48 and 422.93

Weekly Target 1	405.85
Weekly Target 2	411.1
Weekly Target 3	420.3
Weekly Target 4	425.55
Weekly Target 5	434.75

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 21 November 2025	416.35 (-2.46%)	427.95	415.05 - 429.50	0.7925 times
Fri 14 November 2025	426.85 (3.04%)	415.95	414.00 - 429.40	1.0576 times
Fri 07 November 2025	414.25 (-2.78%)	428.00	405.30 - 431.00	0.9099 times
Fri 31 October 2025	426.10 (0.96%)	425.00	404.30 - 427.25	1.4652 times
Fri 24 October 2025	422.05 (2.24%)	416.50	412.50 - 423.70	0.783 times
Fri 17 October 2025	412.80 (-0.17%)	412.95	401.60 - 420.00	0.8753 times
Fri 10 October 2025	413.50 (0.21%)	412.70	403.00 - 415.55	0.8398 times
Fri 03 October 2025	412.65 (4.23%)	401.00	399.05 - 413.80	0.9713 times
Fri 26 September 2025	395.90 (-3.18%)	409.80	392.45 - 411.40	0.9985 times
Fri 19 September 2025	408.90 (2.4%)	400.00	395.70 - 416.65	1.307 times
Fri 12 September 2025	399.30 (7.69%)	371.65	369.90 - 399.85	1.2434 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 397.98 and 423.68

Monthly Target 1	391.85
Monthly Target 2	404.1
Monthly Target 3	417.55
Monthly Target 4	429.8
Monthly Target 5	443.25

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 21 November 2025	416.35 (-2.29%)	428.00	405.30 - 431.00	0.465 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.7386 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	0.8062 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.5567 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	0.8779 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.48 times
Fri 30 May 2025	384.60 (22.45%)	310.80	304.80 - 393.50	1.888 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	1.0885 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	1.095 times
Fri 28 February 2025	246.25 (-15.86%)	277.85	240.25 - 291.80	1.0043 times
Fri 31 January 2025	292.65 (-0.17%)	293.15	252.70 - 297.80	0.9592 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	421.6
12 day DMA	420.55
20 day DMA	418.9
35 day DMA	415.56
50 day DMA	411.17
100 day DMA	401.62
150 day DMA	388.66
200 day DMA	360.56

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	420.67	422.83	422.75
12 day EMA	420.45	421.19	420.86
20 day EMA	418.61	418.85	418.41
35 day EMA	413.86	413.71	413.16
50 day EMA	409.07	408.77	408.19

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	421.6	423.7	423.06
12 day SMA	420.55	420.45	420.39
20 day SMA	418.9	419.02	418.75
35 day SMA	415.56	415.2	414.55
50 day SMA	411.17	410.29	409.26
100 day SMA	401.62	401.6	401.48
150 day SMA	388.66	387.84	386.98
200 day SMA	360.56	359.81	358.99

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	416.20	421.20	415.20 to 423.55	0.55 times
20 Thu	423.60	424.55	422.65 to 427.80	0.92 times
19 Wed	423.10	422.00	415.80 to 423.70	1.13 times
18 Tue	421.80	426.10	421.00 to 429.90	1.19 times
17 Mon	425.80	428.45	423.75 to 430.30	1.22 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	419.00	425.00	418.00 to 426.40	2.17 times
20 Thu	426.40	426.90	425.50 to 430.70	1.15 times
19 Wed	425.85	424.60	418.40 to 426.40	0.7 times
18 Tue	424.60	429.00	424.00 to 432.80	0.58 times
17 Mon	428.60	431.35	426.65 to 433.20	0.4 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	421.50	427.00	420.80 to 427.80	1.26 times
20 Thu	429.10	429.15	428.25 to 433.30	1.06 times
19 Wed	428.45	426.50	421.80 to 429.00	1 times
18 Tue	427.30	431.50	426.85 to 435.30	0.92 times
17 Mon	431.50	434.00	429.30 to 435.55	0.77 times

Option chain for Bharat Electronics BEL 25 Tue November 2025 expiry

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	71.50	0.07
20 Thu November 2025	0.05	71.50	0.07
19 Wed November 2025	0.05	71.50	0.05
18 Tue November 2025	0.15	71.50	0.05
17 Mon November 2025	0.20	71.50	0.04

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	54.00	0.05
20 Thu November 2025	0.05	54.00	0.04
19 Wed November 2025	0.10	58.90	0.04
18 Tue November 2025	0.15	51.65	0.04
17 Mon November 2025	0.20	51.65	0.04

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	51.35	0.1
20 Thu November 2025	0.05	51.00	0.08
19 Wed November 2025	0.20	51.00	0.06
18 Tue November 2025	0.30	45.90	0.06
17 Mon November 2025	0.40	41.80	0.06

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	42.15	0.12
20 Thu November 2025	0.10	42.15	0.09
19 Wed November 2025	0.20	41.00	0.07
18 Tue November 2025	0.35	41.00	0.08
17 Mon November 2025	0.45	39.35	0.08

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	36.75	0.08
20 Thu November 2025	0.10	36.75	0.07
19 Wed November 2025	0.30	38.05	0.06
18 Tue November 2025	0.45	38.05	0.07
17 Mon November 2025	0.60	35.00	0.07

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	32.45	0.06
20 Thu November 2025	0.15	32.45	0.05
19 Wed November 2025	0.35	32.45	0.04
18 Tue November 2025	0.55	32.95	0.04
17 Mon November 2025	0.80	29.55	0.05

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
21 Fri November 2025	0.15	31.50	0.11
20 Thu November 2025	0.25	23.65	0.09
19 Wed November 2025	0.50	27.40	0.08
18 Tue November 2025	0.75	28.80	0.07
17 Mon November 2025	1.10	25.15	0.08

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
21 Fri November 2025	0.20	29.80	0.08
20 Thu November 2025	0.35	22.00	0.05
19 Wed November 2025	0.65	22.65	0.05
18 Tue November 2025	1.00	24.10	0.05
17 Mon November 2025	1.50	20.35	0.05

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
21 Fri November 2025	0.30	23.80	0.05
20 Thu November 2025	0.55	16.90	0.05
19 Wed November 2025	1.00	17.95	0.04
18 Tue November 2025	1.45	19.40	0.06
17 Mon November 2025	2.20	16.15	0.06

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
21 Fri November 2025	0.40	19.35	0.04
20 Thu November 2025	1.05	12.50	0.04
19 Wed November 2025	1.60	13.50	0.06
18 Tue November 2025	2.05	14.85	0.08
17 Mon November 2025	3.30	12.25	0.09

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
21 Fri November 2025	0.55	14.30	0.16
20 Thu November 2025	1.95	8.40	0.2
19 Wed November 2025	2.55	9.55	0.22
18 Tue November 2025	3.20	10.95	0.22
17 Mon November 2025	4.90	8.90	0.23

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
21 Fri November 2025	0.90	9.70	0.5
20 Thu November 2025	3.35	4.90	0.62
19 Wed November 2025	4.10	6.15	0.5
18 Tue November 2025	4.80	7.70	0.51
17 Mon November 2025	7.05	6.10	0.52

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
21 Fri November 2025	1.80	5.60	0.6
20 Thu November 2025	5.85	2.40	0.8
19 Wed November 2025	6.45	3.55	0.75
18 Tue November 2025	7.15	5.05	0.77
17 Mon November 2025	9.90	3.90	0.76

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
21 Fri November 2025	3.60	2.45	1.26
20 Thu November 2025	9.40	1.05	1.62
19 Wed November 2025	9.90	1.95	1.6
18 Tue November 2025	10.10	3.00	1.51
17 Mon November 2025	13.40	2.40	1.44

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
21 Fri November 2025	6.95	0.80	1.72
20 Thu November 2025	13.95	0.45	1.68
19 Wed November 2025	14.00	0.95	2
18 Tue November 2025	13.80	1.75	1.82
17 Mon November 2025	17.60	1.50	1.66

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
21 Fri November 2025	11.35	0.30	2.65
20 Thu November 2025	18.35	0.20	2.92
19 Wed November 2025	18.70	0.55	3.17
18 Tue November 2025	17.85	1.00	3.08
17 Mon November 2025	21.95	0.95	3.21

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
21 Fri November 2025	16.05	0.20	3.25
20 Thu November 2025	23.70	0.15	2.94
19 Wed November 2025	23.10	0.30	2.72
18 Tue November 2025	22.70	0.60	2.9
17 Mon November 2025	26.55	0.65	2.61

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
21 Fri November 2025	21.25	0.15	3.76
20 Thu November 2025	28.45	0.10	4.67
19 Wed November 2025	27.10	0.15	5.53
18 Tue November 2025	27.30	0.35	5.76
17 Mon November 2025	30.90	0.40	5.56

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
21 Fri November 2025	26.00	0.10	6.85
20 Thu November 2025	33.75	0.05	6.62
19 Wed November 2025	33.30	0.10	7.39
18 Tue November 2025	31.80	0.25	6.55
17 Mon November 2025	36.00	0.30	6.46

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
21 Fri November 2025	34.35	0.05	3.98
20 Thu November 2025	34.35	0.10	4.16
19 Wed November 2025	34.35	0.10	4.36
18 Tue November 2025	44.00	0.20	4.85
17 Mon November 2025	44.00	0.20	5.11

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
21 Fri November 2025	36.30	0.05	8.72
20 Thu November 2025	43.70	0.05	5.99
19 Wed November 2025	43.05	0.10	4.43
18 Tue November 2025	42.50	0.15	3.83
17 Mon November 2025	46.00	0.15	3.83

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
21 Fri November 2025	42.80	0.05	7.32
20 Thu November 2025	52.95	0.05	7.11
19 Wed November 2025	47.50	0.10	8.63
18 Tue November 2025	52.90	0.10	8.07
17 Mon November 2025	55.00	0.15	8.86

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
21 Fri November 2025	46.85	0.05	11.33
20 Thu November 2025	55.00	0.05	9.26
19 Wed November 2025	54.00	0.10	8.65
18 Tue November 2025	54.00	0.05	9.72
17 Mon November 2025	55.00	0.10	9.13

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
21 Fri November 2025	50.50	0.05	3.59
20 Thu November 2025	50.50	0.05	3.59
19 Wed November 2025	50.50	0.05	3.77
18 Tue November 2025	50.50	0.10	4.09
17 Mon November 2025	50.50	0.05	4.27

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
21 Fri November 2025	57.60	0.05	4.03
20 Thu November 2025	66.00	0.05	2.82
19 Wed November 2025	59.00	0.05	2.81
18 Tue November 2025	64.10	0.05	2.4
17 Mon November 2025	66.00	0.10	2.66

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
21 Fri November 2025	66.10	0.05	4.44
20 Thu November 2025	75.00	0.05	3.86
19 Wed November 2025	72.90	0.05	1.36
18 Tue November 2025	72.20	0.05	0.64
17 Mon November 2025	74.90	0.05	0.59

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
21 Fri November 2025	81.55	0.05	4.56
20 Thu November 2025	84.00	0.05	4.38
19 Wed November 2025	80.00	0.05	3.93
18 Tue November 2025	83.25	0.05	3.93
17 Mon November 2025	85.00	0.05	3.68

Feed