Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 446.23 and 450.63
| Daily Target 1 | 442.82 |
| Daily Target 2 | 445.23 |
| Daily Target 3 | 447.21666666667 |
| Daily Target 4 | 449.63 |
| Daily Target 5 | 451.62 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 447.65 (1.38%) | 447.50 | 444.80 - 449.20 | 0.5927 times | Mon 13 April 2026 | 441.55 (-0.2%) | 435.00 | 434.00 - 445.50 | 0.9056 times | Fri 10 April 2026 | 442.45 (0.61%) | 444.10 | 440.45 - 447.45 | 0.6475 times | Thu 09 April 2026 | 439.75 (1.54%) | 425.00 | 424.50 - 443.30 | 1.1905 times | Wed 08 April 2026 | 433.10 (1.24%) | 440.00 | 428.80 - 440.00 | 1.1987 times | Tue 07 April 2026 | 427.80 (0.15%) | 424.00 | 420.65 - 429.00 | 0.6824 times | Mon 06 April 2026 | 427.15 (1.32%) | 422.00 | 420.00 - 428.05 | 0.7369 times | Thu 02 April 2026 | 421.60 (0.69%) | 417.00 | 407.50 - 423.60 | 1.1767 times | Wed 01 April 2026 | 418.70 (4.51%) | 415.00 | 412.65 - 430.20 | 1.5124 times | Mon 30 March 2026 | 400.65 (-1.01%) | 400.00 | 399.35 - 413.25 | 1.3566 times | Fri 27 March 2026 | 404.75 (-2.1%) | 411.90 | 403.25 - 413.45 | 1.3042 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 440.83 and 456.03
| Weekly Target 1 | 428.42 |
| Weekly Target 2 | 438.03 |
| Weekly Target 3 | 443.61666666667 |
| Weekly Target 4 | 453.23 |
| Weekly Target 5 | 458.82 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 447.65 (1.18%) | 435.00 | 434.00 - 449.20 | 0.3397 times | Fri 10 April 2026 | 442.45 (4.95%) | 422.00 | 420.00 - 447.45 | 1.0104 times | Thu 02 April 2026 | 421.60 (4.16%) | 400.00 | 399.35 - 430.20 | 0.9174 times | Fri 27 March 2026 | 404.75 (-5.01%) | 420.60 | 403.25 - 422.00 | 0.9554 times | Fri 20 March 2026 | 426.10 (-3.03%) | 431.90 | 422.25 - 447.75 | 1.0882 times | Fri 13 March 2026 | 439.40 (-6.2%) | 470.00 | 433.65 - 470.00 | 1.2321 times | Fri 06 March 2026 | 468.45 (5.34%) | 442.10 | 441.70 - 473.45 | 1.8488 times | Fri 27 February 2026 | 444.70 (0.8%) | 442.80 | 430.35 - 449.90 | 0.9634 times | Fri 20 February 2026 | 441.15 (1.29%) | 433.05 | 429.10 - 453.50 | 0.8103 times | Fri 13 February 2026 | 435.55 (1.37%) | 432.00 | 429.50 - 446.20 | 0.8341 times | Fri 06 February 2026 | 429.65 (-4.31%) | 455.00 | 404.10 - 461.65 | 2.8428 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 427.58 and 469.28
| Monthly Target 1 | 393.08 |
| Monthly Target 2 | 420.37 |
| Monthly Target 3 | 434.78333333333 |
| Monthly Target 4 | 462.07 |
| Monthly Target 5 | 476.48 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 447.65 (11.73%) | 415.00 | 407.50 - 449.20 | 0.4627 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.2825 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.2869 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.3761 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.8772 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.7972 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.9712 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.06 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.7319 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.1543 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.946 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 440.9 |
| 12 day DMA | 426.55 |
| 20 day DMA | 427.32 |
| 35 day DMA | 436.81 |
| 50 day DMA | 437.33 |
| 100 day DMA | 422.19 |
| 150 day DMA | 417.21 |
| 200 day DMA | 411.74 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.44 | 436.84 | 434.48 |
| 12 day EMA | 433.73 | 431.2 | 429.32 |
| 20 day EMA | 432.77 | 431.2 | 430.11 |
| 35 day EMA | 432.85 | 431.98 | 431.42 |
| 50 day EMA | 436.99 | 436.55 | 436.35 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.9 | 436.93 | 434.05 |
| 12 day SMA | 426.55 | 423.78 | 420.78 |
| 20 day SMA | 427.32 | 427.61 | 428.24 |
| 35 day SMA | 436.81 | 436.81 | 436.96 |
| 50 day SMA | 437.33 | 437.27 | 437.5 |
| 100 day SMA | 422.19 | 421.96 | 421.82 |
| 150 day SMA | 417.21 | 416.75 | 416.32 |
| 200 day SMA | 411.74 | 411.6 | 411.44 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 448.75 | 448.00 | 445.80 to 450.60 | 0.98 times |
| 13 Mon | 443.20 | 436.90 | 436.00 to 447.20 | 1.01 times |
| 10 Fri | 444.45 | 445.10 | 442.20 to 448.15 | 0.99 times |
| 09 Thu | 441.85 | 432.15 | 427.00 to 445.45 | 1 times |
| 08 Wed | 435.10 | 440.00 | 429.50 to 440.00 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 451.25 | 451.40 | 448.85 to 453.00 | 1.14 times |
| 13 Mon | 445.70 | 441.00 | 438.35 to 449.40 | 1.05 times |
| 10 Fri | 446.80 | 447.60 | 445.00 to 450.65 | 1.01 times |
| 09 Thu | 444.20 | 434.00 | 431.30 to 447.65 | 0.94 times |
| 08 Wed | 437.50 | 441.00 | 432.35 to 441.60 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 454.00 | 455.00 | 451.85 to 455.50 | 2.53 times |
| 13 Mon | 448.50 | 442.50 | 442.00 to 452.05 | 0.68 times |
| 10 Fri | 449.35 | 450.95 | 447.80 to 453.45 | 0.64 times |
| 09 Thu | 447.10 | 439.00 | 439.00 to 450.00 | 0.58 times |
| 08 Wed | 440.45 | 445.00 | 435.00 to 447.00 | 0.58 times |
Option chain for Bharat Electronics BEL 28 Tue April 2026 expiry
BharatElectronics BEL Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.20 | 121.55 | 0.14 |
| 13 Mon April 2026 | 0.30 | 121.55 | 0.13 |
| 10 Fri April 2026 | 0.30 | 121.55 | 0.13 |
| 09 Thu April 2026 | 0.40 | 121.55 | 0.13 |
BharatElectronics BEL Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.30 | 97.00 | 0.01 |
| 13 Mon April 2026 | 0.30 | 97.00 | 0.01 |
| 10 Fri April 2026 | 0.40 | 97.00 | 0.01 |
| 09 Thu April 2026 | 0.50 | 97.00 | 0.01 |
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.40 | 67.50 | 0.08 |
| 13 Mon April 2026 | 0.40 | 67.50 | 0.08 |
| 10 Fri April 2026 | 0.60 | 67.50 | 0.08 |
| 09 Thu April 2026 | 0.65 | 68.40 | 0.09 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.60 | 50.20 | 0.06 |
| 13 Mon April 2026 | 0.65 | 54.00 | 0.06 |
| 10 Fri April 2026 | 0.85 | 57.10 | 0.06 |
| 09 Thu April 2026 | 1.00 | 56.30 | 0.06 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.95 | 62.05 | 0.17 |
| 13 Mon April 2026 | 0.95 | 62.05 | 0.15 |
| 10 Fri April 2026 | 1.25 | 62.05 | 0.15 |
| 09 Thu April 2026 | 1.45 | 62.05 | 0.15 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.20 | 37.05 | 0.02 |
| 13 Mon April 2026 | 1.20 | 63.00 | 0.02 |
| 10 Fri April 2026 | 1.60 | 63.00 | 0.02 |
| 09 Thu April 2026 | 1.85 | 63.00 | 0.02 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.55 | 32.40 | 0.14 |
| 13 Mon April 2026 | 1.60 | 35.55 | 0.14 |
| 10 Fri April 2026 | 2.05 | 37.50 | 0.21 |
| 09 Thu April 2026 | 2.30 | 40.40 | 0.21 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.15 | 31.30 | 0.01 |
| 13 Mon April 2026 | 2.15 | 31.30 | 0.01 |
| 10 Fri April 2026 | 2.65 | 35.25 | 0.02 |
| 09 Thu April 2026 | 2.90 | 35.25 | 0.02 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.95 | 24.05 | 0.12 |
| 13 Mon April 2026 | 2.85 | 29.30 | 0.13 |
| 10 Fri April 2026 | 3.45 | 28.95 | 0.12 |
| 09 Thu April 2026 | 3.70 | 31.95 | 0.12 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.05 | 23.25 | 0.03 |
| 13 Mon April 2026 | 3.75 | 23.25 | 0.03 |
| 10 Fri April 2026 | 4.45 | 32.85 | 0.03 |
| 09 Thu April 2026 | 4.65 | 32.85 | 0.04 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.50 | 16.70 | 0.33 |
| 13 Mon April 2026 | 4.95 | 21.35 | 0.49 |
| 10 Fri April 2026 | 5.75 | 21.10 | 0.51 |
| 09 Thu April 2026 | 5.85 | 24.10 | 0.5 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.25 | 13.55 | 0.48 |
| 13 Mon April 2026 | 6.50 | 18.05 | 0.49 |
| 10 Fri April 2026 | 7.25 | 17.80 | 0.37 |
| 09 Thu April 2026 | 7.30 | 20.60 | 0.17 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 9.50 | 10.75 | 0.36 |
| 13 Mon April 2026 | 8.40 | 15.05 | 0.34 |
| 10 Fri April 2026 | 9.15 | 14.75 | 0.35 |
| 09 Thu April 2026 | 9.15 | 17.30 | 0.37 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 12.20 | 8.50 | 0.51 |
| 13 Mon April 2026 | 10.65 | 12.30 | 0.45 |
| 10 Fri April 2026 | 11.40 | 12.05 | 0.34 |
| 09 Thu April 2026 | 11.25 | 14.50 | 0.39 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 15.25 | 6.55 | 0.84 |
| 13 Mon April 2026 | 13.30 | 9.95 | 0.76 |
| 10 Fri April 2026 | 14.05 | 9.75 | 0.71 |
| 09 Thu April 2026 | 13.70 | 11.90 | 0.59 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 18.70 | 5.05 | 1.34 |
| 13 Mon April 2026 | 16.30 | 8.00 | 1.32 |
| 10 Fri April 2026 | 17.10 | 7.85 | 1.17 |
| 09 Thu April 2026 | 16.50 | 9.75 | 1.11 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 22.55 | 3.85 | 2.01 |
| 13 Mon April 2026 | 19.65 | 6.35 | 1.71 |
| 10 Fri April 2026 | 20.45 | 6.15 | 1.66 |
| 09 Thu April 2026 | 19.60 | 7.90 | 1.49 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 26.70 | 3.00 | 1.37 |
| 13 Mon April 2026 | 23.30 | 5.05 | 1.25 |
| 10 Fri April 2026 | 23.95 | 4.90 | 1.24 |
| 09 Thu April 2026 | 22.95 | 6.40 | 1.1 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 30.90 | 2.30 | 1.27 |
| 13 Mon April 2026 | 27.10 | 4.05 | 1.25 |
| 10 Fri April 2026 | 28.05 | 3.90 | 1.07 |
| 09 Thu April 2026 | 26.75 | 5.15 | 1.06 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 35.55 | 1.85 | 1.67 |
| 13 Mon April 2026 | 31.40 | 3.20 | 1.53 |
| 10 Fri April 2026 | 32.45 | 3.05 | 1.24 |
| 09 Thu April 2026 | 30.75 | 4.10 | 1.22 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 40.05 | 1.40 | 1.17 |
| 13 Mon April 2026 | 35.75 | 2.55 | 1.17 |
| 10 Fri April 2026 | 36.80 | 2.45 | 1.23 |
| 09 Thu April 2026 | 34.55 | 3.30 | 1.16 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 44.50 | 1.10 | 1.33 |
| 13 Mon April 2026 | 40.10 | 2.00 | 1.28 |
| 10 Fri April 2026 | 39.65 | 1.95 | 1.25 |
| 09 Thu April 2026 | 39.25 | 2.60 | 1.24 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 49.55 | 0.85 | 2.19 |
| 13 Mon April 2026 | 45.30 | 1.65 | 2.23 |
| 10 Fri April 2026 | 45.75 | 1.55 | 2.44 |
| 09 Thu April 2026 | 43.95 | 2.10 | 2.45 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 49.60 | 0.70 | 1.54 |
| 13 Mon April 2026 | 49.60 | 1.30 | 1.31 |
| 10 Fri April 2026 | 49.60 | 1.30 | 1.15 |
| 09 Thu April 2026 | 49.60 | 1.70 | 1.17 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 58.85 | 0.60 | 1.56 |
| 13 Mon April 2026 | 52.35 | 1.05 | 1.79 |
| 10 Fri April 2026 | 53.20 | 1.05 | 1.72 |
| 09 Thu April 2026 | 55.20 | 1.40 | 1.57 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 63.65 | 0.50 | 0.94 |
| 13 Mon April 2026 | 58.65 | 0.85 | 1.12 |
| 10 Fri April 2026 | 59.90 | 0.85 | 0.97 |
| 09 Thu April 2026 | 57.20 | 1.20 | 0.69 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 69.00 | 0.40 | 3.16 |
| 13 Mon April 2026 | 62.00 | 0.75 | 3.62 |
| 10 Fri April 2026 | 64.90 | 0.75 | 3.4 |
| 09 Thu April 2026 | 64.90 | 1.00 | 3.37 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 72.70 | 0.30 | 1.13 |
| 13 Mon April 2026 | 72.70 | 0.55 | 1.3 |
| 10 Fri April 2026 | 72.70 | 0.55 | 1.35 |
| 09 Thu April 2026 | 72.70 | 0.70 | 1.47 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 60.10 | 0.35 | 177 |
| 13 Mon April 2026 | 60.10 | 0.40 | 177 |
| 10 Fri April 2026 | 60.10 | 0.45 | 191 |
| 09 Thu April 2026 | 60.10 | 0.60 | 189 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 69.40 | 0.25 | 0.76 |
| 13 Mon April 2026 | 69.40 | 0.45 | 0.66 |
| 10 Fri April 2026 | 69.40 | 0.50 | 0.64 |
| 09 Thu April 2026 | 69.40 | 0.55 | 0.66 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 64.00 | 0.20 | 90.6 |
| 13 Mon April 2026 | 64.00 | 0.35 | 90.4 |
| 10 Fri April 2026 | 64.00 | 0.35 | 90.4 |
| 09 Thu April 2026 | 64.00 | 0.40 | 93 |
BharatElectronics BEL Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 91.20 | 0.20 | 73 |
| 13 Mon April 2026 | 91.20 | 0.35 | 73 |
| 10 Fri April 2026 | 91.20 | 0.35 | 73 |
| 09 Thu April 2026 | 91.20 | 0.40 | 75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.