BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 283.25 and 290.35

Daily Target 1	277.67
Daily Target 2	281.73
Daily Target 3	284.76666666667
Daily Target 4	288.83
Daily Target 5	291.87

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 20 January 2025	285.80 (1.29%)	283.20	280.70 - 287.80	0.7358 times
Fri 17 January 2025	282.15 (2.17%)	275.45	274.05 - 283.90	0.8943 times
Thu 16 January 2025	276.15 (3.1%)	273.40	271.40 - 278.05	1.2096 times
Wed 15 January 2025	267.85 (-0.76%)	272.00	266.30 - 272.20	0.7984 times
Tue 14 January 2025	269.90 (3.97%)	263.00	261.20 - 271.00	1.3292 times
Mon 13 January 2025	259.60 (-4.21%)	265.00	258.30 - 268.90	1.3637 times
Fri 10 January 2025	271.00 (-3.64%)	280.00	270.00 - 281.00	1.0751 times
Thu 09 January 2025	281.25 (-0.3%)	281.25	279.60 - 284.10	0.8924 times
Wed 08 January 2025	282.10 (-1.71%)	287.00	280.10 - 287.00	0.7718 times
Tue 07 January 2025	287.00 (1.72%)	282.15	281.05 - 288.20	0.9298 times
Mon 06 January 2025	282.15 (-3.36%)	292.55	280.55 - 292.55	0.887 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 283.25 and 290.35

Weekly Target 1	277.67
Weekly Target 2	281.73
Weekly Target 3	284.76666666667
Weekly Target 4	288.83
Weekly Target 5	291.87

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 20 January 2025	285.80 (1.29%)	283.20	280.70 - 287.80	0.144 times
Fri 17 January 2025	282.15 (4.11%)	265.00	258.30 - 283.90	1.0952 times
Fri 10 January 2025	271.00 (-7.18%)	292.55	270.00 - 292.55	0.8918 times
Fri 03 January 2025	291.95 (-0.03%)	292.05	282.85 - 297.80	0.9629 times
Fri 27 December 2024	292.05 (0.41%)	294.00	288.00 - 297.35	0.5434 times
Fri 20 December 2024	290.85 (-7.86%)	315.80	289.35 - 318.65	1.0099 times
Fri 13 December 2024	315.65 (0.61%)	313.60	308.15 - 318.30	0.8718 times
Fri 06 December 2024	313.75 (1.87%)	307.80	303.30 - 320.85	1.438 times
Fri 29 November 2024	308.00 (9.67%)	290.00	287.95 - 310.60	2.297 times
Fri 22 November 2024	280.85 (-0.04%)	283.00	270.25 - 286.70	0.7458 times
Thu 14 November 2024	280.95 (-5.64%)	297.50	275.50 - 303.80	1.0303 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 252.3 and 291.8

Monthly Target 1	241.13
Monthly Target 2	263.47
Monthly Target 3	280.63333333333
Monthly Target 4	302.97
Monthly Target 5	320.13

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 20 January 2025	285.80 (-2.51%)	293.15	258.30 - 297.80	0.2955 times
Tue 31 December 2024	293.15 (-4.82%)	307.80	282.85 - 320.85	0.5195 times
Fri 29 November 2024	308.00 (8.11%)	286.65	270.25 - 310.60	0.7013 times
Thu 31 October 2024	284.90 (-0.07%)	285.10	257.45 - 294.75	0.6817 times
Mon 30 September 2024	285.10 (-4.74%)	301.95	267.10 - 301.95	1.0326 times
Fri 30 August 2024	299.30 (-5.3%)	317.70	285.00 - 317.70	0.7065 times
Wed 31 July 2024	316.05 (3.32%)	310.95	281.10 - 340.50	1.4228 times
Fri 28 June 2024	305.90 (3.36%)	323.00	230.00 - 323.00	2.0397 times
Fri 31 May 2024	295.95 (26.61%)	234.70	221.00 - 303.20	1.567 times
Tue 30 April 2024	233.75 (16%)	205.00	203.75 - 241.65	1.0334 times
Thu 28 March 2024	201.50 (-1.76%)	205.95	179.10 - 216.80	0.9438 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	276.37
12 day DMA	278.08
20 day DMA	283.99
35 day DMA	295.2
50 day DMA	294.14
100 day DMA	289.8
150 day DMA	296.58
200 day DMA	285.37

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	279.09	275.74	272.54
12 day EMA	279.89	278.82	278.22
20 day EMA	283.59	283.36	283.49
35 day EMA	287.31	287.4	287.71
50 day EMA	292.04	292.29	292.7

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	276.37	271.13	268.9
12 day SMA	278.08	278.99	279.97
20 day SMA	283.99	284.24	285.06
35 day SMA	295.2	295.83	296.51
50 day SMA	294.14	294.46	294.55
100 day SMA	289.8	289.96	290.2
150 day SMA	296.58	296.68	296.73
200 day SMA	285.37	285	284.6

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
20 Mon	285.95	283.95	281.20 to 288.00	1 times
17 Fri	282.40	276.65	274.45 to 284.15	1 times
16 Thu	276.30	272.00	271.85 to 278.15	0.98 times
15 Wed	268.50	271.95	266.80 to 272.75	1.01 times
14 Tue	270.40	262.50	261.80 to 271.35	1 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
20 Mon	287.65	285.00	282.95 to 289.50	1.14 times
17 Fri	283.95	276.40	276.05 to 285.40	1.04 times
16 Thu	277.85	269.35	269.35 to 279.45	0.99 times
15 Wed	269.90	273.60	268.15 to 273.70	0.95 times
14 Tue	271.50	266.00	263.15 to 272.45	0.88 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
20 Mon	288.70	286.70	284.10 to 290.20	1.13 times
17 Fri	285.10	277.25	277.25 to 286.00	1.07 times
16 Thu	278.85	275.20	274.30 to 280.15	1.05 times
15 Wed	270.80	274.20	269.05 to 274.65	0.96 times
14 Tue	272.85	267.85	264.80 to 273.75	0.8 times

Option chain for Bharat Electronics BEL 30 Thu January 2025 expiry

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
20 Mon January 2025	0.20	62.70	0.02
17 Fri January 2025	0.20	83.00	0.01
16 Thu January 2025	0.20	83.00	0.01
15 Wed January 2025	0.20	83.00	0.01
14 Tue January 2025	0.25	83.00	0.01

BharatElectronics BEL Option strike: 345.00

Date	CE	PE	PCR
20 Mon January 2025	0.20	44.00	0.02
17 Fri January 2025	0.20	44.00	0.01
16 Thu January 2025	0.15	44.00	0.02
15 Wed January 2025	0.20	44.00	0.02
14 Tue January 2025	0.15	44.00	0.02

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
20 Mon January 2025	0.20	53.30	0.15
17 Fri January 2025	0.25	76.45	0.14
16 Thu January 2025	0.20	76.45	0.12
15 Wed January 2025	0.20	76.45	0.11
14 Tue January 2025	0.25	76.45	0.11

BharatElectronics BEL Option strike: 335.00

Date	CE	PE	PCR
20 Mon January 2025	0.30	48.25	0.02
17 Fri January 2025	0.25	48.25	0.02
16 Thu January 2025	0.25	48.25	0.02
15 Wed January 2025	0.25	48.25	0.02
14 Tue January 2025	0.30	48.25	0.02

BharatElectronics BEL Option strike: 330.00

Date	CE	PE	PCR
20 Mon January 2025	0.35	44.00	0.23
17 Fri January 2025	0.35	48.00	0.23
16 Thu January 2025	0.35	52.80	0.22
15 Wed January 2025	0.30	61.70	0.2
14 Tue January 2025	0.35	60.80	0.22

BharatElectronics BEL Option strike: 325.00

Date	CE	PE	PCR
20 Mon January 2025	0.50	39.15	0.29
17 Fri January 2025	0.50	43.00	0.31
16 Thu January 2025	0.40	60.85	0.28
15 Wed January 2025	0.30	60.85	0.27
14 Tue January 2025	0.40	60.85	0.29

BharatElectronics BEL Option strike: 320.00

Date	CE	PE	PCR
20 Mon January 2025	0.60	34.50	0.26
17 Fri January 2025	0.60	38.35	0.26
16 Thu January 2025	0.50	44.10	0.27
15 Wed January 2025	0.40	52.40	0.27
14 Tue January 2025	0.45	50.00	0.28

BharatElectronics BEL Option strike: 315.00

Date	CE	PE	PCR
20 Mon January 2025	0.75	28.60	0.09
17 Fri January 2025	0.80	36.95	0.11
16 Thu January 2025	0.65	46.95	0.12
15 Wed January 2025	0.50	46.95	0.12
14 Tue January 2025	0.55	46.35	0.13

BharatElectronics BEL Option strike: 310.00

Date	CE	PE	PCR
20 Mon January 2025	1.10	24.80	0.18
17 Fri January 2025	1.05	28.70	0.18
16 Thu January 2025	0.80	34.25	0.18
15 Wed January 2025	0.55	42.20	0.18
14 Tue January 2025	0.65	43.05	0.18

BharatElectronics BEL Option strike: 305.00

Date	CE	PE	PCR
20 Mon January 2025	1.55	20.45	0.24
17 Fri January 2025	1.45	23.35	0.24
16 Thu January 2025	1.00	29.55	0.24
15 Wed January 2025	0.70	37.95	0.25
14 Tue January 2025	0.80	35.10	0.25

BharatElectronics BEL Option strike: 300.00

Date	CE	PE	PCR
20 Mon January 2025	2.25	16.30	0.24
17 Fri January 2025	2.05	19.20	0.23
16 Thu January 2025	1.40	25.00	0.23
15 Wed January 2025	0.90	32.30	0.22
14 Tue January 2025	1.00	30.00	0.24

BharatElectronics BEL Option strike: 295.00

Date	CE	PE	PCR
20 Mon January 2025	3.30	12.20	0.37
17 Fri January 2025	2.85	15.35	0.33
16 Thu January 2025	1.90	20.60	0.35
15 Wed January 2025	1.20	28.65	0.37
14 Tue January 2025	1.30	25.90	0.38

BharatElectronics BEL Option strike: 290.00

Date	CE	PE	PCR
20 Mon January 2025	4.95	8.85	0.48
17 Fri January 2025	4.20	11.65	0.47
16 Thu January 2025	2.70	16.25	0.37
15 Wed January 2025	1.65	22.80	0.35
14 Tue January 2025	1.85	20.95	0.38

BharatElectronics BEL Option strike: 285.00

Date	CE	PE	PCR
20 Mon January 2025	7.20	6.25	0.69
17 Fri January 2025	6.10	8.60	0.58
16 Thu January 2025	3.95	12.55	0.47
15 Wed January 2025	2.35	18.65	0.45
14 Tue January 2025	2.60	16.85	0.48

BharatElectronics BEL Option strike: 280.00

Date	CE	PE	PCR
20 Mon January 2025	10.20	4.25	0.94
17 Fri January 2025	8.60	6.10	0.78
16 Thu January 2025	5.70	9.30	0.64
15 Wed January 2025	3.35	14.95	0.53
14 Tue January 2025	3.80	13.15	0.55

BharatElectronics BEL Option strike: 275.00

Date	CE	PE	PCR
20 Mon January 2025	13.80	2.80	2.58
17 Fri January 2025	11.60	4.25	2.16
16 Thu January 2025	8.05	6.70	1.28
15 Wed January 2025	4.90	11.20	1.02
14 Tue January 2025	5.55	10.00	0.98

BharatElectronics BEL Option strike: 270.00

Date	CE	PE	PCR
20 Mon January 2025	17.80	1.90	2.15
17 Fri January 2025	15.45	2.95	1.77
16 Thu January 2025	11.10	4.75	1.17
15 Wed January 2025	6.95	8.35	0.86
14 Tue January 2025	7.80	7.50	1.08

BharatElectronics BEL Option strike: 265.00

Date	CE	PE	PCR
20 Mon January 2025	22.70	1.25	2.19
17 Fri January 2025	19.45	2.05	2.11
16 Thu January 2025	14.70	3.35	1.95
15 Wed January 2025	9.60	6.05	1.53
14 Tue January 2025	10.70	5.35	1.76

BharatElectronics BEL Option strike: 260.00

Date	CE	PE	PCR
20 Mon January 2025	27.50	0.80	5.08
17 Fri January 2025	23.70	1.45	5.86
16 Thu January 2025	18.65	2.35	6.16
15 Wed January 2025	12.80	4.35	5.12
14 Tue January 2025	14.30	3.85	4.1

BharatElectronics BEL Option strike: 255.00

Date	CE	PE	PCR
20 Mon January 2025	31.25	0.60	3.86
17 Fri January 2025	28.15	1.05	4.56
16 Thu January 2025	23.00	1.65	4.6
15 Wed January 2025	16.60	3.00	4.73
14 Tue January 2025	18.25	2.75	4.59

BharatElectronics BEL Option strike: 250.00

Date	CE	PE	PCR
20 Mon January 2025	36.60	0.45	8.32
17 Fri January 2025	32.85	0.75	8.55
16 Thu January 2025	27.50	1.20	8.8
15 Wed January 2025	20.75	2.10	8.52
14 Tue January 2025	22.15	1.95	7.41

BharatElectronics BEL Option strike: 245.00

Date	CE	PE	PCR
20 Mon January 2025	32.40	0.30	28.55
17 Fri January 2025	32.40	0.55	28.82
16 Thu January 2025	32.40	0.85	27.45
15 Wed January 2025	23.80	1.45	31.33
14 Tue January 2025	26.75	1.45	26.5

BharatElectronics BEL Option strike: 240.00

Date	CE	PE	PCR
20 Mon January 2025	32.15	0.25	193.5
17 Fri January 2025	32.15	0.45	201.25
16 Thu January 2025	32.15	0.65	213.75
15 Wed January 2025	32.15	1.00	224
14 Tue January 2025	28.60	1.05	137

BharatElectronics BEL Option strike: 235.00

Date	CE	PE	PCR
17 Fri January 2025	49.65	0.35	114

BharatElectronics BEL Option strike: 230.00

Date	CE	PE	PCR
20 Mon January 2025	42.50	0.10	98.67
17 Fri January 2025	42.50	0.30	99
16 Thu January 2025	42.50	0.40	96.67
15 Wed January 2025	42.50	0.60	119.67
14 Tue January 2025	30.25	0.65	65.6

Feed