BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 423.58 and 431.63

Daily Target 1417.02
Daily Target 2422.08
Daily Target 3425.06666666667
Daily Target 4430.13
Daily Target 5433.12

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Mon 06 April 2026 427.15 (1.32%) 422.00 420.00 - 428.05 0.6836 times
Thu 02 April 2026 421.60 (0.69%) 417.00 407.50 - 423.60 1.0916 times
Wed 01 April 2026 418.70 (4.51%) 415.00 412.65 - 430.20 1.403 times
Mon 30 March 2026 400.65 (-1.01%) 400.00 399.35 - 413.25 1.2585 times
Fri 27 March 2026 404.75 (-2.1%) 411.90 403.25 - 413.45 1.2098 times
Wed 25 March 2026 413.45 (-0.24%) 416.30 412.55 - 422.00 0.8393 times
Tue 24 March 2026 414.45 (2.21%) 412.50 408.75 - 417.45 0.812 times
Mon 23 March 2026 405.50 (-4.83%) 420.60 404.00 - 421.75 1.0477 times
Fri 20 March 2026 426.10 (-1.09%) 432.20 424.70 - 438.95 0.9759 times
Thu 19 March 2026 430.80 (-2.67%) 436.10 428.40 - 439.00 0.6786 times
Wed 18 March 2026 442.60 (0.74%) 445.45 440.50 - 447.75 0.7597 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 423.58 and 431.63

Weekly Target 1417.02
Weekly Target 2422.08
Weekly Target 3425.06666666667
Weekly Target 4430.13
Weekly Target 5433.12

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Mon 06 April 2026 427.15 (1.32%) 422.00 420.00 - 428.05 0.1433 times
Thu 02 April 2026 421.60 (4.16%) 400.00 399.35 - 430.20 0.7868 times
Fri 27 March 2026 404.75 (-5.01%) 420.60 403.25 - 422.00 0.8194 times
Fri 20 March 2026 426.10 (-3.03%) 431.90 422.25 - 447.75 0.9333 times
Fri 13 March 2026 439.40 (-6.2%) 470.00 433.65 - 470.00 1.0567 times
Fri 06 March 2026 468.45 (5.34%) 442.10 441.70 - 473.45 1.5857 times
Fri 27 February 2026 444.70 (0.8%) 442.80 430.35 - 449.90 0.8263 times
Fri 20 February 2026 441.15 (1.29%) 433.05 429.10 - 453.50 0.695 times
Fri 13 February 2026 435.55 (1.37%) 432.00 429.50 - 446.20 0.7154 times
Fri 06 February 2026 429.65 (-4.31%) 455.00 404.10 - 461.65 2.4381 times
Fri 30 January 2026 449.00 (9.33%) 416.45 411.60 - 457.50 1.9363 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 417.33 and 440.03

Monthly Target 1398.92
Monthly Target 2413.03
Monthly Target 3421.61666666667
Monthly Target 4435.73
Monthly Target 5444.32

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Mon 06 April 2026 427.15 (6.61%) 415.00 407.50 - 430.20 0.1887 times
Mon 30 March 2026 400.65 (-9.91%) 442.10 399.35 - 473.45 1.3193 times
Fri 27 February 2026 444.70 (-0.96%) 455.00 404.10 - 461.65 1.3238 times
Fri 30 January 2026 449.00 (12.36%) 399.90 394.60 - 457.50 1.4156 times
Wed 31 December 2025 399.60 (-2.95%) 415.90 380.45 - 419.20 0.9024 times
Fri 28 November 2025 411.75 (-3.37%) 428.00 401.00 - 431.00 0.8201 times
Fri 31 October 2025 426.10 (5.48%) 402.00 399.35 - 427.25 0.9991 times
Tue 30 September 2025 403.95 (9.35%) 369.95 367.55 - 416.65 1.0905 times
Fri 29 August 2025 369.40 (-3.58%) 383.10 361.20 - 393.50 0.753 times
Thu 31 July 2025 383.10 (-9.11%) 424.80 378.00 - 436.00 1.1874 times
Mon 30 June 2025 421.50 (9.59%) 385.00 379.50 - 426.50 2.0019 times

monthly chart BharatElectronics

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 414.57
12 day DMA 420.43
20 day DMA 433.54
35 day DMA 437.3
50 day DMA 435.57
100 day DMA 421.27
150 day DMA 414.52
200 day DMA 410.74

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA419.46415.61412.62
12 day EMA422.17421.27421.21
20 day EMA426.88426.85427.4
35 day EMA429.83429.99430.48
50 day EMA431.7431.89432.31

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA414.57411.83410.4
12 day SMA420.43420.62422.1
20 day SMA433.54434.53436.14
35 day SMA437.3437.59438.04
50 day SMA435.57435.21435.04
100 day SMA421.27421.14421.02
150 day SMA414.52414.15413.84
200 day SMA410.74410.58410.41

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 422.65 418.00 408.70 to 424.90 1.11 times
01 Wed 420.65 412.75 412.20 to 432.45 1.1 times
30 Mon 402.60 403.60 401.30 to 414.95 1.14 times
27 Fri 406.45 415.00 405.00 to 416.05 0.95 times
25 Wed 416.25 420.00 415.50 to 423.95 0.7 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 425.15 419.75 411.30 to 427.00 1.05 times
01 Wed 423.30 412.00 412.00 to 434.65 0.91 times
30 Mon 404.75 407.80 403.50 to 417.00 1.14 times
27 Fri 408.70 418.00 407.85 to 418.00 0.99 times
25 Wed 418.45 422.45 418.00 to 426.10 0.91 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 427.50 418.55 414.95 to 429.25 1.24 times
01 Wed 426.15 427.95 424.80 to 437.15 0.76 times

Option chain for Bharat Electronics BEL 28 Tue April 2026 expiry

BharatElectronics BEL Option strike: 530.00

Date CE PE PCR
02 Thu April 2026 0.40121.55 0.1
01 Wed April 2026 0.40121.55 0.09

BharatElectronics BEL Option strike: 520.00

Date CE PE PCR
02 Thu April 2026 0.5597.00 0.01
01 Wed April 2026 0.5097.00 0.01

BharatElectronics BEL Option strike: 510.00

Date CE PE PCR
02 Thu April 2026 0.6587.85 0.12
01 Wed April 2026 0.6582.30 0.09

BharatElectronics BEL Option strike: 500.00

Date CE PE PCR
02 Thu April 2026 0.9577.60 0.08
01 Wed April 2026 0.9579.45 0.08

BharatElectronics BEL Option strike: 490.00

Date CE PE PCR
02 Thu April 2026 1.3067.70 0.29
01 Wed April 2026 1.2566.00 0.34

BharatElectronics BEL Option strike: 485.00

Date CE PE PCR
02 Thu April 2026 1.5563.00 0.04
01 Wed April 2026 1.4563.00 0.06

BharatElectronics BEL Option strike: 480.00

Date CE PE PCR
02 Thu April 2026 1.8059.60 0.2
01 Wed April 2026 1.7559.60 0.21

BharatElectronics BEL Option strike: 475.00

Date CE PE PCR
02 Thu April 2026 2.1560.55 0.01
01 Wed April 2026 2.1060.55 0.02

BharatElectronics BEL Option strike: 470.00

Date CE PE PCR
02 Thu April 2026 2.6049.40 0.19
01 Wed April 2026 2.5051.15 0.21

BharatElectronics BEL Option strike: 465.00

Date CE PE PCR
02 Thu April 2026 3.1054.75 0.01
01 Wed April 2026 3.1054.75 0.02

BharatElectronics BEL Option strike: 460.00

Date CE PE PCR
02 Thu April 2026 3.8040.50 0.58
01 Wed April 2026 3.7042.30 0.63

BharatElectronics BEL Option strike: 455.00

Date CE PE PCR
02 Thu April 2026 4.6550.55 0.05
01 Wed April 2026 4.5550.55 0.06

BharatElectronics BEL Option strike: 450.00

Date CE PE PCR
02 Thu April 2026 5.7032.70 0.36
01 Wed April 2026 5.5034.20 0.36

BharatElectronics BEL Option strike: 445.00

Date CE PE PCR
02 Thu April 2026 7.0029.25 0.21
01 Wed April 2026 6.8030.35 0.19

BharatElectronics BEL Option strike: 440.00

Date CE PE PCR
02 Thu April 2026 8.5025.40 0.67
01 Wed April 2026 8.2027.20 0.67

BharatElectronics BEL Option strike: 435.00

Date CE PE PCR
02 Thu April 2026 10.3522.50 0.83
01 Wed April 2026 9.8523.95 0.75

BharatElectronics BEL Option strike: 430.00

Date CE PE PCR
02 Thu April 2026 12.3519.70 0.7
01 Wed April 2026 11.8020.65 0.67

BharatElectronics BEL Option strike: 425.00

Date CE PE PCR
02 Thu April 2026 14.7517.05 0.49
01 Wed April 2026 14.0518.00 0.54

BharatElectronics BEL Option strike: 420.00

Date CE PE PCR
02 Thu April 2026 17.3014.65 0.71
01 Wed April 2026 16.5015.60 0.86

BharatElectronics BEL Option strike: 415.00

Date CE PE PCR
02 Thu April 2026 20.2512.50 0.9
01 Wed April 2026 19.2013.55 1.34

BharatElectronics BEL Option strike: 410.00

Date CE PE PCR
02 Thu April 2026 23.2010.75 1.22
01 Wed April 2026 22.1011.60 1.07

BharatElectronics BEL Option strike: 405.00

Date CE PE PCR
02 Thu April 2026 26.809.15 1.34
01 Wed April 2026 25.659.75 1.06

BharatElectronics BEL Option strike: 400.00

Date CE PE PCR
02 Thu April 2026 30.107.75 1.87
01 Wed April 2026 28.958.25 1.99

BharatElectronics BEL Option strike: 395.00

Date CE PE PCR
02 Thu April 2026 31.806.60 1.81
01 Wed April 2026 31.807.05 1.77

BharatElectronics BEL Option strike: 390.00

Date CE PE PCR
02 Thu April 2026 38.155.55 1.95
01 Wed April 2026 36.555.90 2.36

BharatElectronics BEL Option strike: 385.00

Date CE PE PCR
02 Thu April 2026 42.304.70 0.81
01 Wed April 2026 28.655.05 7.54

BharatElectronics BEL Option strike: 380.00

Date CE PE PCR
02 Thu April 2026 46.303.90 2.69
01 Wed April 2026 44.754.20 2.98

BharatElectronics BEL Option strike: 370.00

Date CE PE PCR
02 Thu April 2026 55.302.85 1.89
01 Wed April 2026 53.353.00 1.16

BharatElectronics BEL Option strike: 365.00

Date CE PE PCR
02 Thu April 2026 60.102.45 166
01 Wed April 2026 60.102.60 103

BharatElectronics BEL Option strike: 360.00

Date CE PE PCR
02 Thu April 2026 64.252.05 0.96
01 Wed April 2026 63.902.25 1.01

BharatElectronics BEL Option strike: 350.00

Date CE PE PCR
02 Thu April 2026 64.001.55 62.8
01 Wed April 2026 64.001.65 56.8

BharatElectronics BEL Option strike: 345.00

Date CE PE PCR
02 Thu April 2026 67.551.25 158
01 Wed April 2026 67.551.45 94
Back to top | Use Dark Theme