BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 422.2 and 429.25

Daily Target 1	420.63
Daily Target 2	423.77
Daily Target 3	427.68333333333
Daily Target 4	430.82
Daily Target 5	434.73

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 19 June 2026	426.90 (-0.4%)	427.90	424.55 - 431.60	0.8761 times
Thu 18 June 2026	428.60 (2.08%)	422.50	421.75 - 430.00	1.9092 times
Wed 17 June 2026	419.85 (3.02%)	407.00	406.15 - 422.40	1.9827 times
Tue 16 June 2026	407.55 (-0.49%)	409.60	406.15 - 410.80	0.7849 times
Mon 15 June 2026	409.55 (0.75%)	412.00	406.00 - 412.50	0.9304 times
Fri 12 June 2026	406.50 (1.04%)	407.35	403.30 - 409.00	0.6542 times
Thu 11 June 2026	402.30 (-1.48%)	407.35	401.75 - 407.35	0.5659 times
Wed 10 June 2026	408.35 (-0.9%)	413.00	407.10 - 415.25	0.4346 times
Tue 09 June 2026	412.05 (-0.22%)	417.00	410.00 - 417.00	0.8896 times
Mon 08 June 2026	412.95 (1.16%)	399.00	399.00 - 415.50	0.9723 times
Fri 05 June 2026	408.20 (-0.41%)	410.10	405.10 - 412.00	0.8968 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 416.45 and 442.05

Weekly Target 1	395.9
Weekly Target 2	411.4
Weekly Target 3	421.5
Weekly Target 4	437
Weekly Target 5	447.1

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 19 June 2026	426.90 (5.02%)	412.00	406.00 - 431.60	1.3323 times
Fri 12 June 2026	406.50 (-0.42%)	399.00	399.00 - 417.00	0.7226 times
Fri 05 June 2026	408.20 (-0.62%)	412.35	400.30 - 413.70	0.9691 times
Fri 29 May 2026	410.75 (-1.39%)	419.30	409.90 - 425.55	0.9744 times
Fri 22 May 2026	416.55 (-1.68%)	423.85	407.00 - 430.90	1.343 times
Fri 15 May 2026	423.65 (-3.65%)	438.00	415.50 - 439.15	0.8889 times
Fri 08 May 2026	439.70 (1.95%)	433.00	428.60 - 443.80	0.9817 times
Thu 30 April 2026	431.30 (-2.96%)	445.00	424.50 - 448.30	0.9092 times
Fri 24 April 2026	444.45 (-3.95%)	462.00	438.75 - 464.40	1.0244 times
Fri 17 April 2026	462.75 (4.59%)	435.00	434.00 - 463.75	0.8544 times
Fri 10 April 2026	442.45 (4.95%)	422.00	420.00 - 447.45	1.2394 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 412.95 and 445.55

Monthly Target 1	386.57
Monthly Target 2	406.73
Monthly Target 3	419.16666666667
Monthly Target 4	439.33
Monthly Target 5	451.77

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 19 June 2026	426.90 (3.93%)	412.35	399.00 - 431.60	0.5845 times
Fri 29 May 2026	410.75 (-4.76%)	433.00	407.00 - 443.80	0.8094 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	0.923 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.2878 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.2922 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.3819 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.8809 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.8006 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.9752 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.0644 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.735 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	418.49
12 day DMA	412.73
20 day DMA	413.14
35 day DMA	419.73
50 day DMA	427.49
100 day DMA	431.78
150 day DMA	423.42
200 day DMA	418.07

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	420.59	417.43	411.84
12 day EMA	415.97	413.98	411.32
20 day EMA	416.21	415.08	413.66
35 day EMA	420.24	419.85	419.34
50 day EMA	426	425.96	425.85

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	418.49	414.41	409.15
12 day SMA	412.73	411.03	409.3
20 day SMA	413.14	412.81	412.05
35 day SMA	419.73	420.04	420.24
50 day SMA	427.49	427.51	427.48
100 day SMA	431.78	431.54	431.35
150 day SMA	423.42	423.35	423.26
200 day SMA	418.07	417.77	417.48

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	428.25	427.00	425.20 to 432.00	1.01 times
18 Thu	429.15	423.60	422.20 to 430.90	1.01 times
17 Wed	421.80	409.25	408.00 to 423.90	1.02 times
16 Tue	409.15	411.00	408.10 to 411.00	0.98 times
15 Mon	410.60	412.10	406.80 to 413.70	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	430.40	430.00	427.35 to 434.40	1.26 times
18 Thu	431.35	425.55	424.45 to 433.20	1.15 times
17 Wed	423.85	412.20	410.25 to 426.00	1.11 times
16 Tue	411.60	413.80	410.70 to 413.80	0.77 times
15 Mon	413.00	415.30	409.15 to 416.00	0.71 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	432.45	431.25	429.75 to 436.00	1.05 times
18 Thu	433.45	427.50	426.30 to 434.65	1.03 times
17 Wed	426.00	414.50	412.25 to 427.50	1.01 times
16 Tue	413.45	413.90	412.75 to 415.10	1.01 times
15 Mon	415.00	415.30	411.30 to 417.40	0.91 times

Option chain for Bharat Electronics BEL 30 Tue June 2026 expiry

BharatElectronics BEL Option strike: 510.00

Date	CE	PE	PCR
19 Fri June 2026	0.20	82.20	0.26
18 Thu June 2026	0.15	80.80	0.27
17 Wed June 2026	0.15	99.35	0.25
16 Tue June 2026	0.15	103.00	0.25
15 Mon June 2026	0.15	103.00	0.24

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
19 Fri June 2026	0.20	69.20	0.13
18 Thu June 2026	0.25	83.30	0.13
17 Wed June 2026	0.20	83.30	0.12
16 Tue June 2026	0.15	88.00	0.13
15 Mon June 2026	0.20	88.00	0.13

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
19 Fri June 2026	0.20	60.00	0.08
18 Thu June 2026	0.30	60.00	0.08
17 Wed June 2026	0.20	68.00	0.08
16 Tue June 2026	0.20	82.10	0.12
15 Mon June 2026	0.25	82.10	0.12

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
19 Fri June 2026	0.30	52.25	0.15
18 Thu June 2026	0.35	51.95	0.16
17 Wed June 2026	0.35	58.85	0.15
16 Tue June 2026	0.30	67.50	0.17
15 Mon June 2026	0.30	67.50	0.17

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
19 Fri June 2026	0.35	64.05	0.01
18 Thu June 2026	0.40	64.05	0.01
17 Wed June 2026	0.35	64.05	0.01
16 Tue June 2026	0.35	64.05	0.01
15 Mon June 2026	0.30	64.05	0.01

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
19 Fri June 2026	0.40	43.90	0.48
18 Thu June 2026	0.50	41.30	0.51
17 Wed June 2026	0.45	49.65	0.48
16 Tue June 2026	0.40	61.75	0.45
15 Mon June 2026	0.40	61.75	0.46

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
19 Fri June 2026	0.50	35.25	0.01
18 Thu June 2026	0.60	35.25	0.01
17 Wed June 2026	0.55	53.00	0.01
16 Tue June 2026	0.40	40.35	0.02
15 Mon June 2026	0.50	40.35	0.02

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
19 Fri June 2026	0.70	32.30	0.23
18 Thu June 2026	0.85	32.90	0.23
17 Wed June 2026	0.80	38.00	0.24
16 Tue June 2026	0.55	51.00	0.22
15 Mon June 2026	0.65	48.95	0.22

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
19 Fri June 2026	0.90	27.30	0.11
18 Thu June 2026	1.10	27.00	0.11
17 Wed June 2026	1.00	33.35	0.12
16 Tue June 2026	0.65	33.35	0.11
15 Mon June 2026	0.85	33.35	0.12

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
19 Fri June 2026	1.35	23.10	0.13
18 Thu June 2026	1.60	22.35	0.15
17 Wed June 2026	1.30	29.30	0.14
16 Tue June 2026	0.80	41.00	0.16
15 Mon June 2026	1.00	40.20	0.15

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
19 Fri June 2026	1.85	18.85	0.04
18 Thu June 2026	2.25	18.10	0.04
17 Wed June 2026	1.65	25.35	0.08
16 Tue June 2026	1.00	26.40	0.08
15 Mon June 2026	1.25	26.40	0.08

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
19 Fri June 2026	2.75	14.90	0.22
18 Thu June 2026	3.30	14.05	0.23
17 Wed June 2026	2.35	20.45	0.23
16 Tue June 2026	1.30	32.10	0.25
15 Mon June 2026	1.60	30.50	0.26

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
19 Fri June 2026	3.95	10.75	0.33
18 Thu June 2026	4.65	10.45	0.31
17 Wed June 2026	3.25	16.40	0.26
16 Tue June 2026	1.60	32.25	0.3
15 Mon June 2026	2.10	32.25	0.31

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
19 Fri June 2026	5.75	7.65	0.4
18 Thu June 2026	6.50	7.45	0.44
17 Wed June 2026	4.55	12.95	0.45
16 Tue June 2026	2.15	22.95	0.38
15 Mon June 2026	2.75	21.95	0.41

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
19 Fri June 2026	8.15	5.10	0.63
18 Thu June 2026	9.05	5.00	0.6
17 Wed June 2026	6.25	9.25	0.4
16 Tue June 2026	2.95	18.55	0.43
15 Mon June 2026	3.70	17.80	0.49

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
19 Fri June 2026	11.15	3.15	0.78
18 Thu June 2026	12.20	3.15	0.8
17 Wed June 2026	8.40	6.80	0.48
16 Tue June 2026	4.10	14.65	0.44
15 Mon June 2026	4.95	14.10	0.47

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
19 Fri June 2026	14.95	1.90	1.23
18 Thu June 2026	15.90	1.90	1.24
17 Wed June 2026	11.10	4.50	0.99
16 Tue June 2026	5.50	11.20	0.47
15 Mon June 2026	6.55	10.75	0.51

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
19 Fri June 2026	18.95	1.05	1.26
18 Thu June 2026	20.30	1.20	1.3
17 Wed June 2026	14.60	3.00	1.07
16 Tue June 2026	7.50	8.15	0.68
15 Mon June 2026	8.65	7.90	0.74

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
19 Fri June 2026	23.55	0.70	1.51
18 Thu June 2026	24.80	0.80	1.45
17 Wed June 2026	18.50	2.00	1.46
16 Tue June 2026	10.00	5.70	1.06
15 Mon June 2026	11.40	5.65	1.06

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
19 Fri June 2026	28.75	0.50	2.35
18 Thu June 2026	29.70	0.55	2.38
17 Wed June 2026	23.15	1.30	2.48
16 Tue June 2026	13.00	3.85	1.89
15 Mon June 2026	14.60	3.90	1.81

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
19 Fri June 2026	33.40	0.35	2.43
18 Thu June 2026	34.50	0.40	3.21
17 Wed June 2026	27.25	0.85	3.02
16 Tue June 2026	16.80	2.50	1.95
15 Mon June 2026	18.40	2.65	1.81

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
19 Fri June 2026	37.50	0.30	7.1
18 Thu June 2026	39.05	0.30	6.47
17 Wed June 2026	32.30	0.65	5.82
16 Tue June 2026	21.05	1.70	6.58
15 Mon June 2026	22.50	1.85	6.03

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
19 Fri June 2026	45.50	0.30	23.77
18 Thu June 2026	43.85	0.30	21.81
17 Wed June 2026	26.65	0.50	18.29
16 Tue June 2026	26.65	1.10	20.33
15 Mon June 2026	26.65	1.25	19.19

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
19 Fri June 2026	50.00	0.20	13.33
18 Thu June 2026	50.00	0.20	14.28
17 Wed June 2026	43.15	0.35	14.22
16 Tue June 2026	29.75	0.75	14.38
15 Mon June 2026	32.60	0.85	14.9

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
19 Fri June 2026	35.10	0.20	60.13
18 Thu June 2026	35.10	0.20	60.63
17 Wed June 2026	35.10	0.25	69.88
16 Tue June 2026	35.10	0.40	73.13
15 Mon June 2026	42.30	0.60	565

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
19 Fri June 2026	59.15	0.15	12.49
18 Thu June 2026	58.75	0.20	11.96
17 Wed June 2026	52.85	0.20	3.55
16 Tue June 2026	39.00	0.35	3.55
15 Mon June 2026	39.15	0.50	3.55

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
19 Fri June 2026	51.45	0.30	101
18 Thu June 2026	51.45	0.25	69
17 Wed June 2026	51.45	0.15	4
16 Tue June 2026	45.00	0.65	1

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
19 Fri June 2026	66.80	0.15	3.79
18 Thu June 2026	67.90	0.20	3.57
17 Wed June 2026	49.00	0.20	3.27
16 Tue June 2026	49.00	0.20	3.7
15 Mon June 2026	50.00	0.35	3.7

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
19 Fri June 2026	76.60	0.15	3.69
18 Thu June 2026	79.60	0.20	3.53
17 Wed June 2026	71.15	0.15	1.85
16 Tue June 2026	58.75	0.20	1.53
15 Mon June 2026	58.75	0.25	1.53

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
19 Fri June 2026	66.00	0.10	11.17
18 Thu June 2026	66.00	0.15	11.17
17 Wed June 2026	66.00	0.15	11.17
16 Tue June 2026	66.00	0.15	11.33
15 Mon June 2026	66.00	0.15	11.33

Feed