BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 388.05 and 400.85

Daily Target 1	385.82
Daily Target 2	390.28
Daily Target 3	398.61666666667
Daily Target 4	403.08
Daily Target 5	411.42

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 18 July 2025	394.75 (-2.34%)	404.25	394.15 - 406.95	1.3719 times
Thu 17 July 2025	404.20 (-0.48%)	406.15	403.05 - 408.70	0.5133 times
Wed 16 July 2025	406.15 (-0.68%)	409.40	405.50 - 410.30	0.5944 times
Tue 15 July 2025	408.95 (0.41%)	408.50	407.80 - 412.90	0.7757 times
Mon 14 July 2025	407.30 (-0.49%)	405.50	405.15 - 410.35	1.1562 times
Fri 11 July 2025	409.30 (-1.02%)	411.00	405.10 - 413.20	0.984 times
Thu 10 July 2025	413.50 (-0.99%)	418.45	410.50 - 419.50	1.1608 times
Wed 09 July 2025	417.65 (-1.03%)	423.95	416.50 - 424.00	0.9691 times
Tue 08 July 2025	422.00 (1.17%)	418.00	416.25 - 423.35	1.0348 times
Mon 07 July 2025	417.10 (-2.44%)	427.45	416.15 - 427.45	1.4399 times
Fri 04 July 2025	427.55 (0.3%)	430.00	425.75 - 432.40	1.0768 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 385.08 and 403.83

Weekly Target 1	381.85
Weekly Target 2	388.3
Weekly Target 3	400.6
Weekly Target 4	407.05
Weekly Target 5	419.35

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 18 July 2025	394.75 (-3.55%)	405.50	394.15 - 412.90	0.4542 times
Fri 11 July 2025	409.30 (-4.27%)	427.45	405.10 - 427.45	0.5754 times
Fri 04 July 2025	427.55 (3.15%)	416.65	414.25 - 436.00	0.7253 times
Fri 27 June 2025	414.50 (1.53%)	411.00	405.00 - 426.50	1.154 times
Fri 20 June 2025	408.25 (3.56%)	396.15	393.45 - 410.00	1.4415 times
Fri 13 June 2025	394.20 (0.9%)	394.00	379.50 - 401.85	0.7296 times
Fri 06 June 2025	390.70 (1.59%)	385.00	383.75 - 396.85	0.596 times
Fri 30 May 2025	384.60 (0.21%)	384.90	378.50 - 393.50	0.7528 times
Fri 23 May 2025	383.80 (5.47%)	372.90	358.50 - 389.90	1.9275 times
Fri 16 May 2025	363.90 (15.21%)	325.00	316.20 - 371.15	1.6438 times
Fri 09 May 2025	315.85 (1.45%)	313.95	304.80 - 321.80	0.7246 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 373.53 and 415.38

Monthly Target 1	366.45
Monthly Target 2	380.6
Monthly Target 3	408.3
Monthly Target 4	422.45
Monthly Target 5	450.15

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 18 July 2025	394.75 (-6.35%)	424.80	394.15 - 436.00	0.5378 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.3476 times
Fri 30 May 2025	384.60 (22.45%)	310.80	304.80 - 393.50	1.7191 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	0.9911 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	0.9971 times
Fri 28 February 2025	246.25 (-15.86%)	277.85	240.25 - 291.80	0.9144 times
Fri 31 January 2025	292.65 (-0.17%)	293.15	252.70 - 297.80	0.8734 times
Tue 31 December 2024	293.15 (-4.82%)	307.80	282.85 - 320.85	0.7153 times
Fri 29 November 2024	308.00 (8.11%)	286.65	270.25 - 310.60	0.9656 times
Thu 31 October 2024	284.90 (-0.07%)	285.10	257.45 - 294.75	0.9386 times
Mon 30 September 2024	285.10 (-4.74%)	301.95	267.10 - 301.95	1.4217 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	404.27
12 day DMA	412.89
20 day DMA	415.27
35 day DMA	406.6
50 day DMA	395.16
100 day DMA	341.53
150 day DMA	321.39
200 day DMA	313.41

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	403.48	407.84	409.66
12 day EMA	408.91	411.48	412.8
20 day EMA	408.56	410.01	410.62
35 day EMA	400.12	400.44	400.22
50 day EMA	389.19	388.96	388.34

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	404.27	407.18	409.04
12 day SMA	412.89	415.58	417.91
20 day SMA	415.27	415.95	415.67
35 day SMA	406.6	406.31	405.81
50 day SMA	395.16	393.58	391.64
100 day SMA	341.53	340.11	338.52
150 day SMA	321.39	320.86	320.26
200 day SMA	313.41	312.88	312.31

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
18 Fri	396.40	406.60	395.85 to 408.40	1 times
17 Thu	405.80	407.50	404.75 to 409.95	0.99 times
16 Wed	407.50	411.10	407.00 to 411.25	1 times
15 Tue	410.50	408.65	408.65 to 413.90	1.01 times
14 Mon	409.15	408.70	406.85 to 411.90	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
18 Fri	397.30	406.70	396.70 to 409.50	1.17 times
17 Thu	407.00	408.40	405.50 to 411.20	1.01 times
16 Wed	408.75	411.30	408.20 to 412.45	0.97 times
15 Tue	411.75	410.35	410.35 to 414.90	0.93 times
14 Mon	410.20	410.00	408.35 to 413.25	0.92 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Fri	399.55	410.25	399.10 to 411.45	1.18 times
17 Thu	409.40	411.80	408.50 to 413.40	1.03 times
16 Wed	411.20	414.00	410.90 to 414.25	1.01 times
15 Tue	414.35	414.20	413.40 to 417.30	0.92 times
14 Mon	412.95	410.95	410.95 to 414.85	0.86 times

Option chain for Bharat Electronics BEL 31 Thu July 2025 expiry

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
18 Fri July 2025	0.25	72.65	0.04
17 Thu July 2025	0.30	59.35	0.04
16 Wed July 2025	0.45	59.35	0.03
15 Tue July 2025	0.55	59.35	0.03
14 Mon July 2025	0.60	59.35	0.04

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
18 Fri July 2025	0.25	45.60	0.05
17 Thu July 2025	0.40	45.60	0.04
16 Wed July 2025	0.55	45.60	0.03
15 Tue July 2025	0.65	45.60	0.03
14 Mon July 2025	0.70	45.60	0.04

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
18 Fri July 2025	0.35	53.00	0.07
17 Thu July 2025	0.45	53.00	0.07
16 Wed July 2025	0.60	53.00	0.06
15 Tue July 2025	0.80	47.00	0.06
14 Mon July 2025	0.85	47.00	0.05

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
18 Fri July 2025	0.40	44.70	0.1
17 Thu July 2025	0.50	44.70	0.07
16 Wed July 2025	0.75	44.70	0.07
15 Tue July 2025	1.00	44.70	0.07
14 Mon July 2025	1.05	44.70	0.07

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
18 Fri July 2025	0.45	51.25	0.07
17 Thu July 2025	0.70	42.75	0.07
16 Wed July 2025	0.95	42.75	0.07
15 Tue July 2025	1.30	41.00	0.07
14 Mon July 2025	1.35	41.50	0.07

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
18 Fri July 2025	0.60	39.60	0.13
17 Thu July 2025	0.90	39.60	0.13
16 Wed July 2025	1.20	35.95	0.13
15 Tue July 2025	1.65	35.95	0.13
14 Mon July 2025	1.70	35.95	0.14

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
18 Fri July 2025	0.75	43.95	0.1
17 Thu July 2025	1.15	35.25	0.1
16 Wed July 2025	1.55	33.95	0.09
15 Tue July 2025	2.10	31.20	0.09
14 Mon July 2025	2.15	32.55	0.13

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
18 Fri July 2025	0.90	39.15	0.24
17 Thu July 2025	1.50	30.70	0.25
16 Wed July 2025	2.10	28.60	0.25
15 Tue July 2025	2.75	28.20	0.25
14 Mon July 2025	2.80	28.20	0.26

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
18 Fri July 2025	1.20	34.80	0.33
17 Thu July 2025	2.05	26.15	0.33
16 Wed July 2025	2.70	24.70	0.35
15 Tue July 2025	3.65	22.95	0.35
14 Mon July 2025	3.60	24.35	0.37

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
18 Fri July 2025	1.55	29.60	0.29
17 Thu July 2025	2.80	21.85	0.34
16 Wed July 2025	3.60	20.75	0.36
15 Tue July 2025	4.70	18.90	0.34
14 Mon July 2025	4.65	20.20	0.38

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
18 Fri July 2025	2.05	25.45	0.34
17 Thu July 2025	3.80	17.90	0.4
16 Wed July 2025	4.80	17.20	0.44
15 Tue July 2025	6.15	15.45	0.44
14 Mon July 2025	6.00	16.65	0.47

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
18 Fri July 2025	2.70	21.05	0.43
17 Thu July 2025	5.25	14.35	0.61
16 Wed July 2025	6.45	13.65	0.66
15 Tue July 2025	7.95	12.30	0.71
14 Mon July 2025	7.75	13.40	0.79

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
18 Fri July 2025	3.70	17.10	0.52
17 Thu July 2025	7.05	11.15	0.66
16 Wed July 2025	8.45	10.75	0.74
15 Tue July 2025	10.20	9.50	0.87
14 Mon July 2025	9.85	10.50	0.95

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
18 Fri July 2025	5.00	13.50	0.68
17 Thu July 2025	9.35	8.50	1.11
16 Wed July 2025	10.90	8.15	1.3
15 Tue July 2025	12.85	7.20	1.72
14 Mon July 2025	12.30	8.00	1.89

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
18 Fri July 2025	6.75	10.20	0.98
17 Thu July 2025	12.05	6.20	2.02
16 Wed July 2025	13.75	6.05	2.18
15 Tue July 2025	16.00	5.30	2.26
14 Mon July 2025	15.35	6.05	2.21

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
18 Fri July 2025	9.00	7.45	1.39
17 Thu July 2025	15.30	4.40	4.16
16 Wed July 2025	16.95	4.40	3.77
15 Tue July 2025	19.50	3.75	3.7
14 Mon July 2025	18.75	4.45	3.27

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
18 Fri July 2025	11.80	5.30	3.86
17 Thu July 2025	18.80	3.10	6.83
16 Wed July 2025	20.70	3.15	5.92
15 Tue July 2025	23.45	2.75	6.04
14 Mon July 2025	22.75	3.25	6.22

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
18 Fri July 2025	15.20	3.75	5.85
17 Thu July 2025	23.05	2.10	14.45
16 Wed July 2025	27.45	2.20	17.52
15 Tue July 2025	27.45	1.95	17.85
14 Mon July 2025	27.45	2.35	17.81

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
18 Fri July 2025	18.95	2.60	4.5
17 Thu July 2025	27.60	1.45	4.45
16 Wed July 2025	29.00	1.55	4.2
15 Tue July 2025	32.15	1.40	4.2
14 Mon July 2025	30.75	1.70	4.24

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
18 Fri July 2025	23.25	1.85	21.79
17 Thu July 2025	31.85	1.05	40
16 Wed July 2025	37.15	1.05	44.14
15 Tue July 2025	37.15	1.00	41.71
14 Mon July 2025	37.15	1.25	39

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
18 Fri July 2025	27.70	1.30	9.9
17 Thu July 2025	36.35	0.75	7.29
16 Wed July 2025	41.40	0.75	6.12
15 Tue July 2025	41.40	0.70	5.61
14 Mon July 2025	40.65	0.95	5.4

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
18 Fri July 2025	32.35	0.95	65.67
17 Thu July 2025	63.50	0.55	46.5
16 Wed July 2025	63.50	0.55	45.5
15 Tue July 2025	63.50	0.55	45
14 Mon July 2025	63.50	0.70	46

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
18 Fri July 2025	37.10	0.70	4.92
17 Thu July 2025	46.65	0.45	4.24
16 Wed July 2025	50.50	0.40	4.63
15 Tue July 2025	50.50	0.45	4.52
14 Mon July 2025	49.00	0.55	4.47

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
18 Fri July 2025	48.00	0.45	1.46
17 Thu July 2025	55.40	0.25	1.45
16 Wed July 2025	57.75	0.25	1.52
15 Tue July 2025	60.65	0.25	1.58
14 Mon July 2025	58.70	0.35	1.63

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
18 Fri July 2025	56.60	0.25	0.36
17 Thu July 2025	65.60	0.20	0.39
16 Wed July 2025	67.85	0.25	0.39
15 Tue July 2025	70.65	0.20	0.38
14 Mon July 2025	68.50	0.20	0.38

Feed