BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 419.93 and 427.03

Daily Target 1	418.38
Daily Target 2	421.47
Daily Target 3	425.48333333333
Daily Target 4	428.57
Daily Target 5	432.58

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 17 November 2025	424.55 (-0.54%)	427.95	422.40 - 429.50	0.8711 times
Fri 14 November 2025	426.85 (1.68%)	418.80	418.70 - 428.70	0.9867 times
Thu 13 November 2025	419.80 (-1.17%)	423.15	419.00 - 425.20	0.6094 times
Wed 12 November 2025	424.75 (-0.6%)	428.15	421.80 - 429.40	1.0203 times
Tue 11 November 2025	427.30 (2.51%)	417.15	417.15 - 427.90	1.6683 times
Mon 10 November 2025	416.85 (0.63%)	415.95	414.00 - 420.40	0.6226 times
Fri 07 November 2025	414.25 (1.33%)	408.00	405.30 - 416.00	0.6798 times
Thu 06 November 2025	408.80 (-1.53%)	411.00	407.45 - 415.00	0.8571 times
Tue 04 November 2025	415.15 (-1.69%)	420.00	414.50 - 422.40	0.8601 times
Mon 03 November 2025	422.30 (-0.89%)	428.00	416.40 - 431.00	1.8247 times
Fri 31 October 2025	426.10 (3.95%)	413.80	408.15 - 427.25	3.4414 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 419.93 and 427.03

Weekly Target 1	418.38
Weekly Target 2	421.47
Weekly Target 3	425.48333333333
Weekly Target 4	428.57
Weekly Target 5	432.58

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 17 November 2025	424.55 (-0.54%)	427.95	422.40 - 429.50	0.1998 times
Fri 14 November 2025	426.85 (3.04%)	415.95	414.00 - 429.40	1.1257 times
Fri 07 November 2025	414.25 (-2.78%)	428.00	405.30 - 431.00	0.9684 times
Fri 31 October 2025	426.10 (0.96%)	425.00	404.30 - 427.25	1.5595 times
Fri 24 October 2025	422.05 (2.24%)	416.50	412.50 - 423.70	0.8334 times
Fri 17 October 2025	412.80 (-0.17%)	412.95	401.60 - 420.00	0.9316 times
Fri 10 October 2025	413.50 (0.21%)	412.70	403.00 - 415.55	0.8939 times
Fri 03 October 2025	412.65 (4.23%)	401.00	399.05 - 413.80	1.0338 times
Fri 26 September 2025	395.90 (-3.18%)	409.80	392.45 - 411.40	1.0628 times
Fri 19 September 2025	408.90 (2.4%)	400.00	395.70 - 416.65	1.3912 times
Fri 12 September 2025	399.30 (7.69%)	371.65	369.90 - 399.85	1.3235 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 402.08 and 427.78

Monthly Target 1	394.58
Monthly Target 2	409.57
Monthly Target 3	420.28333333333
Monthly Target 4	435.27
Monthly Target 5	445.98

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 17 November 2025	424.55 (-0.36%)	428.00	405.30 - 431.00	0.3668 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.7462 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	0.8145 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.5624 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	0.8869 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.4952 times
Fri 30 May 2025	384.60 (22.45%)	310.80	304.80 - 393.50	1.9074 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	1.0997 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	1.1063 times
Fri 28 February 2025	246.25 (-15.86%)	277.85	240.25 - 291.80	1.0146 times
Fri 31 January 2025	292.65 (-0.17%)	293.15	252.70 - 297.80	0.9691 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	424.65
12 day DMA	419.72
20 day DMA	418.01
35 day DMA	413.26
50 day DMA	407.25
100 day DMA	401.28
150 day DMA	385.12
200 day DMA	357.43

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	423.33	422.72	420.66
12 day EMA	420.35	419.59	418.27
20 day EMA	417.51	416.77	415.71
35 day EMA	411.7	410.94	410
50 day EMA	406.12	405.37	404.49

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	424.65	423.11	420.59
12 day SMA	419.72	418.27	417.16
20 day SMA	418.01	417.37	416.44
35 day SMA	413.26	412.43	411.79
50 day SMA	407.25	406.33	405.33
100 day SMA	401.28	401.24	401.06
150 day SMA	385.12	384.16	383.13
200 day SMA	357.43	356.68	355.9

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Mon	425.80	428.45	423.75 to 430.30	0.98 times
14 Fri	427.60	420.00	420.00 to 428.80	1 times
13 Thu	421.40	425.95	420.55 to 427.10	1 times
12 Wed	425.95	429.70	422.80 to 430.50	1 times
11 Tue	428.90	418.95	418.95 to 429.60	1.01 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Mon	428.60	431.35	426.65 to 433.20	1.45 times
14 Fri	430.40	423.50	423.50 to 431.50	1 times
13 Thu	424.25	427.20	423.50 to 429.90	0.95 times
12 Wed	428.70	431.95	425.60 to 433.25	0.84 times
11 Tue	431.70	423.00	422.85 to 432.40	0.75 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Mon	431.50	434.00	429.30 to 435.55	1.25 times
14 Fri	432.70	428.30	426.70 to 433.95	1.07 times
13 Thu	426.75	429.20	426.15 to 432.10	1.03 times
12 Wed	430.90	434.00	428.50 to 435.25	0.9 times
11 Tue	434.15	426.10	425.60 to 434.60	0.76 times

Option chain for Bharat Electronics BEL 25 Tue November 2025 expiry

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
17 Mon November 2025	0.20	71.50	0.04
14 Fri November 2025	0.25	71.50	0.04
13 Thu November 2025	0.20	71.50	0.04
12 Wed November 2025	0.25	71.50	0.04
11 Tue November 2025	0.35	71.50	0.04

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
17 Mon November 2025	0.20	51.65	0.04
14 Fri November 2025	0.35	51.65	0.04
13 Thu November 2025	0.30	51.65	0.04
12 Wed November 2025	0.40	51.65	0.04
11 Tue November 2025	0.50	51.65	0.04

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
17 Mon November 2025	0.40	41.80	0.06
14 Fri November 2025	0.50	41.80	0.06
13 Thu November 2025	0.50	41.80	0.07
12 Wed November 2025	0.60	41.80	0.07
11 Tue November 2025	0.80	41.80	0.07

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
17 Mon November 2025	0.45	39.35	0.08
14 Fri November 2025	0.65	37.10	0.09
13 Thu November 2025	0.60	37.10	0.1
12 Wed November 2025	0.70	37.10	0.1
11 Tue November 2025	1.00	37.10	0.1

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
17 Mon November 2025	0.60	35.00	0.07
14 Fri November 2025	0.80	32.70	0.08
13 Thu November 2025	0.75	35.30	0.08
12 Wed November 2025	0.90	35.30	0.08
11 Tue November 2025	1.30	32.35	0.07

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
17 Mon November 2025	0.80	29.55	0.05
14 Fri November 2025	1.10	28.10	0.05
13 Thu November 2025	1.00	28.10	0.05
12 Wed November 2025	1.20	28.10	0.07
11 Tue November 2025	1.75	28.10	0.07

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
17 Mon November 2025	1.10	25.15	0.08
14 Fri November 2025	1.50	23.90	0.1
13 Thu November 2025	1.30	30.00	0.1
12 Wed November 2025	1.55	25.60	0.1
11 Tue November 2025	2.40	23.25	0.1

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
17 Mon November 2025	1.50	20.35	0.05
14 Fri November 2025	2.05	19.70	0.05
13 Thu November 2025	1.75	24.35	0.03
12 Wed November 2025	2.20	21.00	0.03
11 Tue November 2025	3.25	19.25	0.04

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
17 Mon November 2025	2.20	16.15	0.06
14 Fri November 2025	3.00	15.20	0.07
13 Thu November 2025	2.40	20.95	0.06
12 Wed November 2025	3.25	17.25	0.07
11 Tue November 2025	4.50	15.55	0.08

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
17 Mon November 2025	3.30	12.25	0.09
14 Fri November 2025	4.20	11.90	0.1
13 Thu November 2025	3.30	16.80	0.06
12 Wed November 2025	4.55	13.35	0.08
11 Tue November 2025	6.05	12.00	0.09

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
17 Mon November 2025	4.90	8.90	0.23
14 Fri November 2025	6.10	8.45	0.26
13 Thu November 2025	4.60	13.05	0.25
12 Wed November 2025	6.35	10.10	0.24
11 Tue November 2025	8.10	9.00	0.28

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
17 Mon November 2025	7.05	6.10	0.52
14 Fri November 2025	8.40	6.00	0.51
13 Thu November 2025	6.30	9.70	0.47
12 Wed November 2025	8.60	7.40	0.51
11 Tue November 2025	10.60	6.65	0.63

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
17 Mon November 2025	9.90	3.90	0.76
14 Fri November 2025	11.35	4.05	0.73
13 Thu November 2025	8.55	7.00	0.63
12 Wed November 2025	11.45	5.35	0.66
11 Tue November 2025	13.60	4.70	0.73

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
17 Mon November 2025	13.40	2.40	1.44
14 Fri November 2025	14.80	2.60	1.45
13 Thu November 2025	11.45	4.95	1.24
12 Wed November 2025	14.80	3.60	1.29
11 Tue November 2025	17.10	3.25	1.15

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
17 Mon November 2025	17.60	1.50	1.66
14 Fri November 2025	19.15	1.65	1.67
13 Thu November 2025	14.75	3.30	1.58
12 Wed November 2025	18.45	2.50	1.62
11 Tue November 2025	20.95	2.25	1.68

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
17 Mon November 2025	21.95	0.95	3.21
14 Fri November 2025	23.60	1.05	3.21
13 Thu November 2025	18.85	2.25	3.52
12 Wed November 2025	22.55	1.70	3.15
11 Tue November 2025	25.40	1.55	3.11

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
17 Mon November 2025	26.55	0.65	2.61
14 Fri November 2025	28.50	0.75	2.55
13 Thu November 2025	23.15	1.55	2.59
12 Wed November 2025	26.70	1.25	2.51
11 Tue November 2025	29.85	1.10	2.33

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
17 Mon November 2025	30.90	0.40	5.56
14 Fri November 2025	31.85	0.50	4.58
13 Thu November 2025	31.45	1.05	4.68
12 Wed November 2025	31.45	0.90	4.89
11 Tue November 2025	34.15	0.80	5.16

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
17 Mon November 2025	36.00	0.30	6.46
14 Fri November 2025	37.10	0.35	6.75
13 Thu November 2025	32.30	0.75	6.69
12 Wed November 2025	36.00	0.65	6.29
11 Tue November 2025	39.30	0.60	8.17

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
17 Mon November 2025	44.00	0.20	5.11
14 Fri November 2025	44.00	0.30	5.43
13 Thu November 2025	44.00	0.55	7.28
12 Wed November 2025	44.00	0.50	7.25
11 Tue November 2025	44.00	0.50	7.83

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
17 Mon November 2025	46.00	0.15	3.83
14 Fri November 2025	43.65	0.25	4.49
13 Thu November 2025	41.80	0.40	4.2
12 Wed November 2025	45.55	0.35	4.58
11 Tue November 2025	47.85	0.40	5.79

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
17 Mon November 2025	55.00	0.15	8.86
14 Fri November 2025	45.10	0.15	9.02
13 Thu November 2025	45.10	0.30	9.38
12 Wed November 2025	45.10	0.25	9.67
11 Tue November 2025	45.10	0.25	10.47

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
17 Mon November 2025	55.00	0.10	9.13
14 Fri November 2025	53.55	0.15	10.16
13 Thu November 2025	51.50	0.25	8.59
12 Wed November 2025	55.90	0.25	8.82
11 Tue November 2025	59.05	0.25	11.05

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
17 Mon November 2025	50.50	0.05	4.27
14 Fri November 2025	50.50	0.15	4.73
13 Thu November 2025	50.50	0.15	5.27
12 Wed November 2025	50.50	0.20	5.27
11 Tue November 2025	50.50	0.20	5.27

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
17 Mon November 2025	66.00	0.10	2.66
14 Fri November 2025	66.00	0.10	2.75
13 Thu November 2025	64.90	0.10	2.74
12 Wed November 2025	64.90	0.15	2.92
11 Tue November 2025	57.75	0.20	2.9

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
17 Mon November 2025	74.90	0.05	0.59
14 Fri November 2025	76.75	0.10	0.62
13 Thu November 2025	74.10	0.05	0.74
12 Wed November 2025	76.20	0.10	0.74
11 Tue November 2025	79.30	0.15	0.73

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
17 Mon November 2025	85.00	0.05	3.68
14 Fri November 2025	88.00	0.05	3.77
13 Thu November 2025	88.00	0.05	4.45
12 Wed November 2025	88.00	0.05	4.45
11 Tue November 2025	88.00	0.10	4.45

Feed