BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 383.15 and 389.6

Daily Target 1	381.53
Daily Target 2	384.77
Daily Target 3	387.98333333333
Daily Target 4	391.22
Daily Target 5	394.43

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 16 December 2025	388.00 (-0.7%)	390.75	384.75 - 391.20	0.687 times
Mon 15 December 2025	390.75 (0.33%)	389.05	388.00 - 392.40	0.7175 times
Sat 13 December 2025	389.45 (0%)	388.00	388.00 - 394.10	0.9996 times
Fri 12 December 2025	389.45 (0.5%)	388.00	388.00 - 394.10	0.9996 times
Thu 11 December 2025	387.50 (0.04%)	386.00	385.15 - 390.00	0.6053 times
Wed 10 December 2025	387.35 (-0.54%)	390.00	385.75 - 391.45	0.6611 times
Tue 09 December 2025	389.45 (0.79%)	385.05	380.55 - 391.00	1.5215 times
Mon 08 December 2025	386.40 (-5.04%)	406.45	385.00 - 406.45	2.0207 times
Fri 05 December 2025	406.90 (-0.06%)	409.00	405.35 - 410.70	0.9297 times
Thu 04 December 2025	407.15 (0.79%)	405.80	401.75 - 409.50	0.8579 times
Wed 03 December 2025	403.95 (-2.2%)	412.00	403.40 - 412.70	0.9707 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 382.55 and 390.2

Weekly Target 1	380.73
Weekly Target 2	384.37
Weekly Target 3	388.38333333333
Weekly Target 4	392.02
Weekly Target 5	396.03

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 16 December 2025	388.00 (-0.37%)	389.05	384.75 - 392.40	0.2845 times
Sat 13 December 2025	389.45 (-4.29%)	406.45	380.55 - 406.45	1.3793 times
Fri 05 December 2025	406.90 (-1.18%)	415.90	401.75 - 419.20	0.8926 times
Fri 28 November 2025	411.75 (-1.1%)	414.00	401.00 - 417.30	0.9291 times
Fri 21 November 2025	416.35 (-2.46%)	427.95	415.05 - 429.50	0.8775 times
Fri 14 November 2025	426.85 (3.04%)	415.95	414.00 - 429.40	1.1711 times
Fri 07 November 2025	414.25 (-2.78%)	428.00	405.30 - 431.00	1.0075 times
Fri 31 October 2025	426.10 (0.96%)	425.00	404.30 - 427.25	1.6223 times
Fri 24 October 2025	422.05 (2.24%)	416.50	412.50 - 423.70	0.8669 times
Fri 17 October 2025	412.80 (-0.17%)	412.95	401.60 - 420.00	0.9692 times
Fri 10 October 2025	413.50 (0.21%)	412.70	403.00 - 415.55	0.9299 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 364.95 and 403.6

Monthly Target 1	357.27
Monthly Target 2	372.63
Monthly Target 3	395.91666666667
Monthly Target 4	411.28
Monthly Target 5	434.57

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 16 December 2025	388.00 (-5.77%)	415.90	380.55 - 419.20	0.4083 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.6365 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.7754 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	0.8463 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.5843 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	0.9215 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.5536 times
Fri 30 May 2025	384.60 (22.45%)	310.80	304.80 - 393.50	1.9819 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	1.1427 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	1.1495 times
Fri 28 February 2025	246.25 (-15.86%)	277.85	240.25 - 291.80	1.0543 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	389.03
12 day DMA	394.95
20 day DMA	402.51
35 day DMA	409.66
50 day DMA	410.46
100 day DMA	399.34
150 day DMA	399.28
200 day DMA	372.59

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	389.72	390.58	390.5
12 day EMA	394.79	396.02	396.98
20 day EMA	399.68	400.91	401.98
35 day EMA	404	404.94	405.78
50 day EMA	408.07	408.89	409.63

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	389.03	388.9	388.64
12 day SMA	394.95	397.39	399.14
20 day SMA	402.51	404.27	405.78
35 day SMA	409.66	410.39	411.09
50 day SMA	410.46	410.96	411.4
100 day SMA	399.34	399.47	399.59
150 day SMA	399.28	398.99	398.63
200 day SMA	372.59	371.93	371.26

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
15 Mon	391.70	391.00	388.70 to 393.25	0.99 times
12 Fri	390.60	390.95	389.15 to 395.30	1 times
11 Thu	389.50	388.00	387.15 to 391.65	0.99 times
10 Wed	388.15	391.00	386.60 to 392.90	1 times
09 Tue	391.00	386.25	382.30 to 392.75	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
15 Mon	394.10	393.15	391.00 to 395.85	1.15 times
12 Fri	393.05	393.00	391.65 to 397.50	1.09 times
11 Thu	391.65	390.35	389.45 to 394.00	1.05 times
10 Wed	390.65	393.90	389.10 to 394.80	0.93 times
09 Tue	393.10	388.40	384.70 to 395.35	0.78 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
15 Mon	395.95	394.95	393.90 to 397.60	1.11 times
12 Fri	394.95	395.00	393.85 to 399.20	1.08 times
11 Thu	393.85	392.75	391.75 to 395.85	1.04 times
10 Wed	392.75	395.00	391.10 to 396.75	0.92 times
09 Tue	395.35	390.10	387.00 to 397.55	0.85 times

Option chain for Bharat Electronics BEL 30 Tue December 2025 expiry

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
15 Mon December 2025	0.15	100.50	0.11
12 Fri December 2025	0.15	100.50	0.11
11 Thu December 2025	0.10	100.50	0.11
10 Wed December 2025	0.15	80.00	0.11

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
15 Mon December 2025	0.15	62.00	0.01
12 Fri December 2025	0.15	62.00	0.01
11 Thu December 2025	0.20	62.00	0.01
10 Wed December 2025	0.25	62.00	0.01

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
15 Mon December 2025	0.20	52.15	0.05
12 Fri December 2025	0.20	52.15	0.05
11 Thu December 2025	0.25	52.15	0.05
10 Wed December 2025	0.30	52.15	0.05

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
15 Mon December 2025	0.20	74.30	0.11
12 Fri December 2025	0.25	51.75	0.11
11 Thu December 2025	0.30	51.75	0.11
10 Wed December 2025	0.30	51.75	0.11

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
15 Mon December 2025	0.30	67.55	0.13
12 Fri December 2025	0.25	72.00	0.14
11 Thu December 2025	0.30	72.00	0.13
10 Wed December 2025	0.30	72.00	0.14

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
15 Mon December 2025	0.30	67.65	0.15
12 Fri December 2025	0.30	67.65	0.18
11 Thu December 2025	0.30	67.65	0.17
10 Wed December 2025	0.40	67.65	0.16

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
15 Mon December 2025	0.35	58.00	0.15
12 Fri December 2025	0.35	62.00	0.15
11 Thu December 2025	0.35	62.00	0.15
10 Wed December 2025	0.45	62.00	0.15

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
15 Mon December 2025	0.40	55.25	0.11
12 Fri December 2025	0.40	55.25	0.1
11 Thu December 2025	0.40	55.25	0.1
10 Wed December 2025	0.50	54.25	0.1

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
15 Mon December 2025	0.45	48.30	0.13
12 Fri December 2025	0.50	47.90	0.13
11 Thu December 2025	0.50	49.00	0.12
10 Wed December 2025	0.60	52.25	0.11

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
15 Mon December 2025	0.55	43.40	0.09
12 Fri December 2025	0.60	44.85	0.1
11 Thu December 2025	0.60	44.00	0.1
10 Wed December 2025	0.70	44.15	0.1

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
15 Mon December 2025	0.70	38.85	0.23
12 Fri December 2025	0.75	39.60	0.23
11 Thu December 2025	0.75	40.65	0.23
10 Wed December 2025	0.80	42.60	0.22

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
15 Mon December 2025	0.90	33.45	0.1
12 Fri December 2025	0.95	35.15	0.1
11 Thu December 2025	0.95	36.10	0.11
10 Wed December 2025	1.05	37.75	0.11

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
15 Mon December 2025	1.15	28.90	0.19
12 Fri December 2025	1.20	30.50	0.19
11 Thu December 2025	1.25	31.75	0.2
10 Wed December 2025	1.35	33.00	0.2

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
15 Mon December 2025	1.50	24.25	0.23
12 Fri December 2025	1.50	26.10	0.25
11 Thu December 2025	1.55	27.00	0.27
10 Wed December 2025	1.65	28.45	0.28

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
15 Mon December 2025	2.10	19.85	0.42
12 Fri December 2025	2.05	21.20	0.45
11 Thu December 2025	2.10	22.45	0.43
10 Wed December 2025	2.20	23.90	0.43

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
15 Mon December 2025	2.90	16.05	0.41
12 Fri December 2025	2.85	17.00	0.44
11 Thu December 2025	2.85	18.30	0.45
10 Wed December 2025	2.95	19.75	0.48

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
15 Mon December 2025	4.20	12.10	0.55
12 Fri December 2025	4.05	13.25	0.62
11 Thu December 2025	4.00	14.65	0.65
10 Wed December 2025	4.10	15.70	0.68

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
15 Mon December 2025	5.90	8.90	0.61
12 Fri December 2025	5.70	9.85	0.7
11 Thu December 2025	5.55	11.10	0.77
10 Wed December 2025	5.60	12.20	0.79

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
15 Mon December 2025	8.20	6.30	0.8
12 Fri December 2025	7.95	7.15	0.88
11 Thu December 2025	7.70	8.15	0.85
10 Wed December 2025	7.60	9.20	0.83

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
15 Mon December 2025	11.15	4.25	2.82
12 Fri December 2025	10.80	5.00	2.72
11 Thu December 2025	10.40	5.95	2.23
10 Wed December 2025	10.15	6.80	1.88

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
15 Mon December 2025	14.75	2.85	2.69
12 Fri December 2025	14.30	3.45	2.4
11 Thu December 2025	13.70	4.10	2.2
10 Wed December 2025	13.20	4.95	2.02

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
15 Mon December 2025	19.00	1.90	11.52
12 Fri December 2025	18.25	2.40	10.9
11 Thu December 2025	17.20	2.95	11.44
10 Wed December 2025	17.05	3.55	12.23

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
15 Mon December 2025	23.05	1.30	12.59
12 Fri December 2025	22.80	1.70	12.72
11 Thu December 2025	21.85	2.10	12.36
10 Wed December 2025	20.75	2.55	11.27

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
15 Mon December 2025	27.50	0.85	46.85
12 Fri December 2025	27.55	1.20	62.89
11 Thu December 2025	27.05	1.40	64.78
10 Wed December 2025	25.25	1.75	82.25

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
15 Mon December 2025	32.45	0.60	13.62
12 Fri December 2025	31.55	0.85	13.67
11 Thu December 2025	30.85	0.95	15.29
10 Wed December 2025	29.85	1.30	16.14

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
15 Mon December 2025	42.20	0.30	1.31
12 Fri December 2025	40.40	0.40	1.29
11 Thu December 2025	40.50	0.50	1.33
10 Wed December 2025	37.60	0.65	1.37

BharatElectronics BEL Option strike: 345.00

Date	CE	PE	PCR
15 Mon December 2025	44.85	0.25	10
12 Fri December 2025	44.85	0.35	9
11 Thu December 2025	44.85	0.40	8.8
10 Wed December 2025	44.85	0.45	2

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
15 Mon December 2025	48.50	0.25	294
12 Fri December 2025	48.50	0.30	292
11 Thu December 2025	48.50	0.30	288.5
10 Wed December 2025	48.50	0.40	269.5

BharatElectronics BEL Option strike: 335.00

Date	CE	PE	PCR
15 Mon December 2025	53.00	0.15	0.67

Feed