Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 401.8 and 407.95
| Daily Target 1 | 396.85 |
| Daily Target 2 | 400.6 |
| Daily Target 3 | 403 |
| Daily Target 4 | 406.75 |
| Daily Target 5 | 409.15 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 404.35 (-0.16%) | 402.60 | 399.25 - 405.40 | 0.7585 times | Thu 10 September 2026 | 405.00 (-0.25%) | 407.00 | 402.00 - 407.20 | 0.847 times | Wed 09 September 2026 | 406.00 (-1.11%) | 411.55 | 406.00 - 413.85 | 1.0591 times | Tue 08 September 2026 | 410.55 (1.62%) | 408.00 | 406.50 - 416.00 | 2.2568 times | Mon 07 September 2026 | 404.00 (-0.33%) | 406.35 | 404.00 - 409.25 | 0.5797 times | Fri 04 September 2026 | 405.35 (-0.8%) | 409.25 | 405.35 - 413.10 | 0.8118 times | Thu 03 September 2026 | 408.60 (0.7%) | 406.05 | 405.15 - 410.30 | 0.7582 times | Wed 02 September 2026 | 405.75 (-1.33%) | 407.50 | 402.90 - 408.00 | 1.1581 times | Tue 01 September 2026 | 411.20 (-0.78%) | 414.45 | 409.35 - 414.45 | 0.5469 times | Mon 31 August 2026 | 414.45 (0.62%) | 411.45 | 406.30 - 414.45 | 1.2239 times | Fri 28 August 2026 | 411.90 (0.22%) | 410.85 | 407.25 - 411.90 | 0.7798 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 393.43 and 410.18
| Weekly Target 1 | 389.78 |
| Weekly Target 2 | 397.07 |
| Weekly Target 3 | 406.53333333333 |
| Weekly Target 4 | 413.82 |
| Weekly Target 5 | 423.28 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 404.35 (-0.25%) | 406.35 | 399.25 - 416.00 | 1.0359 times | Fri 04 September 2026 | 405.35 (-1.59%) | 411.45 | 402.90 - 414.45 | 0.8472 times | Fri 28 August 2026 | 411.90 (-0.51%) | 414.30 | 405.55 - 414.60 | 0.7997 times | Fri 21 August 2026 | 414.00 (0.78%) | 411.00 | 406.30 - 416.35 | 0.8758 times | Fri 14 August 2026 | 410.80 (2.44%) | 402.00 | 399.25 - 412.50 | 0.8961 times | Fri 07 August 2026 | 401.00 (3.39%) | 390.00 | 385.20 - 403.00 | 1.139 times | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 2.036 times | Fri 24 July 2026 | 405.00 (-1.09%) | 408.55 | 400.60 - 410.95 | 0.6114 times | Fri 17 July 2026 | 409.45 (-1.3%) | 411.95 | 405.10 - 414.30 | 0.7095 times | Fri 10 July 2026 | 414.85 (-0.77%) | 422.00 | 404.05 - 429.90 | 1.0493 times | Fri 03 July 2026 | 418.05 (2.66%) | 406.80 | 403.55 - 424.50 | 1.3348 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 393.43 and 410.18
| Monthly Target 1 | 389.78 |
| Monthly Target 2 | 397.07 |
| Monthly Target 3 | 406.53333333333 |
| Monthly Target 4 | 413.82 |
| Monthly Target 5 | 423.28 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 404.35 (-2.44%) | 414.45 | 399.25 - 416.00 | 0.311 times | Mon 31 August 2026 | 414.45 (6.86%) | 390.00 | 385.20 - 416.35 | 0.7416 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.9381 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.9644 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.8673 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9889 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3798 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3846 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4806 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9438 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8578 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 405.98 |
| 12 day DMA | 408.18 |
| 20 day DMA | 409.22 |
| 35 day DMA | 404.34 |
| 50 day DMA | 406.18 |
| 100 day DMA | 413.97 |
| 150 day DMA | 422.25 |
| 200 day DMA | 418.8 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.81 | 406.54 | 407.31 |
| 12 day EMA | 407.11 | 407.61 | 408.09 |
| 20 day EMA | 407.32 | 407.63 | 407.91 |
| 35 day EMA | 407.6 | 407.79 | 407.95 |
| 50 day EMA | 406.84 | 406.94 | 407.02 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.98 | 406.18 | 406.9 |
| 12 day SMA | 408.18 | 408.39 | 409.08 |
| 20 day SMA | 409.22 | 409.54 | 409.82 |
| 35 day SMA | 404.34 | 404.36 | 404.37 |
| 50 day SMA | 406.18 | 406.45 | 406.65 |
| 100 day SMA | 413.97 | 414.44 | 414.96 |
| 150 day SMA | 422.25 | 422.49 | 422.71 |
| 200 day SMA | 418.8 | 418.86 | 418.95 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 404.60 | 401.15 | 400.30 to 405.90 | 0.97 times |
| 10 Thu | 404.30 | 407.40 | 402.75 to 407.65 | 0.99 times |
| 08 Tue | 413.50 | 409.00 | 407.60 to 418.30 | 1 times |
| 07 Mon | 406.35 | 408.90 | 405.70 to 411.40 | 1.02 times |
| 04 Fri | 409.00 | 411.45 | 408.50 to 415.30 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 406.55 | 405.00 | 401.30 to 408.05 | 1.09 times |
| 10 Thu | 406.45 | 408.50 | 405.00 to 409.40 | 1.08 times |
| 08 Tue | 415.40 | 411.00 | 410.00 to 420.45 | 1.01 times |
| 07 Mon | 408.20 | 411.05 | 407.80 to 413.25 | 0.93 times |
| 04 Fri | 411.05 | 412.60 | 410.60 to 417.40 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 408.75 | 406.50 | 405.90 to 409.60 | 1.28 times |
| 10 Thu | 408.20 | 409.15 | 407.00 to 410.90 | 1.25 times |
| 08 Tue | 417.70 | 412.70 | 412.70 to 422.05 | 1.13 times |
| 07 Mon | 410.50 | 413.25 | 410.10 to 415.00 | 1.08 times |
| 04 Fri | 413.25 | 414.65 | 413.00 to 419.20 | 0.26 times |
Option chain for Bharat Electronics BEL 29 Tue September 2026 expiry
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 65.25 | 1 |
| 10 Thu September 2026 | 0.30 | 66.00 | 1.11 |
| 08 Tue September 2026 | 0.30 | 56.45 | 1.37 |
| 07 Mon September 2026 | 0.25 | 60.00 | 1.79 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 52.90 | 0.19 |
| 10 Thu September 2026 | 0.35 | 52.90 | 0.2 |
| 08 Tue September 2026 | 0.45 | 43.35 | 0.23 |
| 07 Mon September 2026 | 0.35 | 51.30 | 0.23 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 42.50 | 0.23 |
| 10 Thu September 2026 | 0.50 | 42.50 | 0.23 |
| 08 Tue September 2026 | 0.70 | 36.30 | 0.24 |
| 07 Mon September 2026 | 0.55 | 40.35 | 0.24 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 40.40 | 0.22 |
| 10 Thu September 2026 | 0.65 | 40.40 | 0.22 |
| 08 Tue September 2026 | 0.95 | 32.50 | 0.22 |
| 07 Mon September 2026 | 0.70 | 35.30 | 0.18 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 35.60 | 0.26 |
| 10 Thu September 2026 | 0.80 | 36.25 | 0.26 |
| 08 Tue September 2026 | 1.30 | 27.85 | 0.23 |
| 07 Mon September 2026 | 0.95 | 33.30 | 0.25 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 31.20 | 0.17 |
| 10 Thu September 2026 | 1.10 | 31.20 | 0.18 |
| 08 Tue September 2026 | 1.85 | 23.70 | 0.2 |
| 07 Mon September 2026 | 1.30 | 29.70 | 0.22 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 27.00 | 0.29 |
| 10 Thu September 2026 | 1.50 | 27.25 | 0.29 |
| 08 Tue September 2026 | 2.65 | 18.50 | 0.29 |
| 07 Mon September 2026 | 1.90 | 25.45 | 0.27 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.85 | 22.35 | 0.16 |
| 10 Thu September 2026 | 2.10 | 22.60 | 0.15 |
| 08 Tue September 2026 | 3.80 | 15.10 | 0.21 |
| 07 Mon September 2026 | 2.65 | 21.25 | 0.17 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.65 | 18.05 | 0.39 |
| 10 Thu September 2026 | 2.80 | 18.70 | 0.38 |
| 08 Tue September 2026 | 5.40 | 11.60 | 0.45 |
| 07 Mon September 2026 | 3.70 | 17.35 | 0.41 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.80 | 14.20 | 0.31 |
| 10 Thu September 2026 | 3.95 | 14.70 | 0.3 |
| 08 Tue September 2026 | 7.45 | 8.80 | 0.41 |
| 07 Mon September 2026 | 5.10 | 13.70 | 0.3 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.30 | 10.65 | 0.66 |
| 10 Thu September 2026 | 5.50 | 11.45 | 0.7 |
| 08 Tue September 2026 | 10.00 | 6.35 | 0.91 |
| 07 Mon September 2026 | 6.95 | 10.55 | 0.7 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.35 | 7.70 | 0.69 |
| 10 Thu September 2026 | 7.45 | 8.55 | 0.74 |
| 08 Tue September 2026 | 13.20 | 4.45 | 1.27 |
| 07 Mon September 2026 | 9.25 | 7.85 | 0.74 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.90 | 5.35 | 1.42 |
| 10 Thu September 2026 | 10.00 | 6.05 | 1.56 |
| 08 Tue September 2026 | 16.80 | 3.05 | 2.33 |
| 07 Mon September 2026 | 12.05 | 5.60 | 1.87 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.10 | 3.60 | 6.19 |
| 10 Thu September 2026 | 12.95 | 4.20 | 5.83 |
| 08 Tue September 2026 | 20.75 | 2.05 | 5.94 |
| 07 Mon September 2026 | 15.35 | 3.90 | 6 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.85 | 2.30 | 2.5 |
| 10 Thu September 2026 | 16.85 | 2.75 | 2.56 |
| 08 Tue September 2026 | 25.10 | 1.40 | 2.23 |
| 07 Mon September 2026 | 19.05 | 2.65 | 2.57 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 20.90 | 1.50 | 9.59 |
| 10 Thu September 2026 | 21.00 | 1.75 | 8.72 |
| 08 Tue September 2026 | 28.55 | 0.95 | 10.54 |
| 07 Mon September 2026 | 28.55 | 1.80 | 12.36 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 25.50 | 1.00 | 2.73 |
| 10 Thu September 2026 | 24.90 | 1.10 | 2.52 |
| 08 Tue September 2026 | 34.50 | 0.65 | 5.41 |
| 07 Mon September 2026 | 27.20 | 1.20 | 4.63 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 29.80 | 0.60 | 0.65 |
| 10 Thu September 2026 | 29.80 | 0.70 | 0.68 |
| 08 Tue September 2026 | 38.10 | 0.45 | 1.43 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 36.10 | 0.40 | 38.42 |
| 10 Thu September 2026 | 35.00 | 0.50 | 39.27 |
| 08 Tue September 2026 | 43.30 | 0.35 | 45.13 |
| 07 Mon September 2026 | 36.45 | 0.50 | 30.06 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 35.50 | 0.35 | 3.25 |
| 10 Thu September 2026 | 35.50 | 0.55 | 2.75 |
| 08 Tue September 2026 | 35.50 | 0.55 | 2.75 |
| 07 Mon September 2026 | 35.50 | 0.55 | 2.75 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 48.00 | 0.30 | 12.32 |
| 10 Thu September 2026 | 48.00 | 0.35 | 12.26 |
| 08 Tue September 2026 | 54.00 | 0.30 | 14.71 |
| 07 Mon September 2026 | 50.00 | 0.40 | 14.19 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 48.85 | 0.30 | 0.4 |
| 10 Thu September 2026 | 48.85 | 0.30 | 0.4 |
| 08 Tue September 2026 | 48.85 | 0.30 | 0.4 |
| 07 Mon September 2026 | 48.85 | 0.30 | 0.4 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 62.00 | 0.25 | 73.2 |
| 10 Thu September 2026 | 62.00 | 0.30 | 71 |
| 08 Tue September 2026 | 62.00 | 0.25 | 80.8 |
| 07 Mon September 2026 | 62.00 | 0.30 | 80.8 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 78.75 | 0.20 | 0.72 |
| 10 Thu September 2026 | 78.75 | 0.20 | 0.72 |
| 08 Tue September 2026 | 78.75 | 0.15 | 0.72 |
| 07 Mon September 2026 | 78.75 | 0.30 | 0.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.