Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 444.3 and 456.65
| Daily Target 1 | 441.9 |
| Daily Target 2 | 446.7 |
| Daily Target 3 | 454.25 |
| Daily Target 4 | 459.05 |
| Daily Target 5 | 466.6 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 451.50 (-1.32%) | 457.50 | 449.45 - 461.80 | 0.9847 times | Mon 20 April 2026 | 457.55 (-1.12%) | 462.00 | 456.00 - 464.40 | 0.7236 times | Fri 17 April 2026 | 462.75 (1.56%) | 458.00 | 454.45 - 463.75 | 1.0311 times | Thu 16 April 2026 | 455.65 (1.79%) | 449.85 | 448.90 - 457.00 | 0.8902 times | Wed 15 April 2026 | 447.65 (1.38%) | 447.50 | 444.80 - 449.20 | 0.7237 times | Mon 13 April 2026 | 441.55 (-0.2%) | 435.00 | 434.00 - 445.50 | 1.1057 times | Fri 10 April 2026 | 442.45 (0.61%) | 444.10 | 440.45 - 447.45 | 0.7906 times | Thu 09 April 2026 | 439.75 (1.54%) | 425.00 | 424.50 - 443.30 | 1.4536 times | Wed 08 April 2026 | 433.10 (1.24%) | 440.00 | 428.80 - 440.00 | 1.4636 times | Tue 07 April 2026 | 427.80 (0.15%) | 424.00 | 420.65 - 429.00 | 0.8333 times | Mon 06 April 2026 | 427.15 (1.32%) | 422.00 | 420.00 - 428.05 | 0.8997 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 443 and 457.95
| Weekly Target 1 | 440.17 |
| Weekly Target 2 | 445.83 |
| Weekly Target 3 | 455.11666666667 |
| Weekly Target 4 | 460.78 |
| Weekly Target 5 | 470.07 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 451.50 (-2.43%) | 462.00 | 449.45 - 464.40 | 0.3224 times | Fri 17 April 2026 | 462.75 (4.59%) | 435.00 | 434.00 - 463.75 | 0.7079 times | Fri 10 April 2026 | 442.45 (4.95%) | 422.00 | 420.00 - 447.45 | 1.0269 times | Thu 02 April 2026 | 421.60 (4.16%) | 400.00 | 399.35 - 430.20 | 0.9323 times | Fri 27 March 2026 | 404.75 (-5.01%) | 420.60 | 403.25 - 422.00 | 0.971 times | Fri 20 March 2026 | 426.10 (-3.03%) | 431.90 | 422.25 - 447.75 | 1.1059 times | Fri 13 March 2026 | 439.40 (-6.2%) | 470.00 | 433.65 - 470.00 | 1.2522 times | Fri 06 March 2026 | 468.45 (5.34%) | 442.10 | 441.70 - 473.45 | 1.8789 times | Fri 27 February 2026 | 444.70 (0.8%) | 442.80 | 430.35 - 449.90 | 0.9791 times | Fri 20 February 2026 | 441.15 (1.29%) | 433.05 | 429.10 - 453.50 | 0.8235 times | Fri 13 February 2026 | 435.55 (1.37%) | 432.00 | 429.50 - 446.20 | 0.8477 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 429.5 and 486.4
| Monthly Target 1 | 384.23 |
| Monthly Target 2 | 417.87 |
| Monthly Target 3 | 441.13333333333 |
| Monthly Target 4 | 474.77 |
| Monthly Target 5 | 498.03 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 451.50 (12.69%) | 415.00 | 407.50 - 464.40 | 0.6121 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.2624 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.2667 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.3545 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.8635 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.7847 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.956 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.0434 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.7205 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.1362 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.9155 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 455.02 |
| 12 day DMA | 442.38 |
| 20 day DMA | 431.15 |
| 35 day DMA | 438.98 |
| 50 day DMA | 438.83 |
| 100 day DMA | 423.63 |
| 150 day DMA | 419.48 |
| 200 day DMA | 412.63 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.74 | 453.36 | 451.26 |
| 12 day EMA | 444.8 | 443.58 | 441.04 |
| 20 day EMA | 440.71 | 439.57 | 437.68 |
| 35 day EMA | 438.49 | 437.72 | 436.55 |
| 50 day EMA | 440.5 | 440.05 | 439.34 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.02 | 453.03 | 450.01 |
| 12 day SMA | 442.38 | 439.64 | 434.9 |
| 20 day SMA | 431.15 | 430.7 | 429.79 |
| 35 day SMA | 438.98 | 438.51 | 438 |
| 50 day SMA | 438.83 | 438.58 | 438.21 |
| 100 day SMA | 423.63 | 423.28 | 422.94 |
| 150 day SMA | 419.48 | 418.95 | 418.38 |
| 200 day SMA | 412.63 | 412.44 | 412.21 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 452.30 | 457.90 | 449.70 to 462.55 | 0.94 times |
| 20 Mon | 457.80 | 461.50 | 456.60 to 465.00 | 0.99 times |
| 17 Fri | 462.90 | 458.90 | 455.00 to 464.00 | 1.02 times |
| 16 Thu | 456.55 | 452.00 | 450.30 to 457.30 | 1.03 times |
| 15 Wed | 448.75 | 448.00 | 445.80 to 450.60 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 454.70 | 460.20 | 452.25 to 464.90 | 1.36 times |
| 20 Mon | 460.45 | 464.70 | 459.25 to 467.75 | 1.04 times |
| 17 Fri | 465.55 | 460.00 | 457.80 to 466.75 | 0.92 times |
| 16 Thu | 459.25 | 454.50 | 453.10 to 460.00 | 0.87 times |
| 15 Wed | 451.25 | 451.40 | 448.85 to 453.00 | 0.81 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 457.55 | 463.60 | 455.05 to 468.35 | 1.26 times |
| 20 Mon | 463.60 | 467.50 | 462.05 to 470.00 | 1.19 times |
| 17 Fri | 468.40 | 464.45 | 460.40 to 469.00 | 0.86 times |
| 16 Thu | 461.90 | 457.70 | 456.00 to 462.75 | 0.84 times |
| 15 Wed | 454.00 | 455.00 | 451.85 to 455.50 | 0.84 times |
Option chain for Bharat Electronics BEL 28 Tue April 2026 expiry
BharatElectronics BEL Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.05 | 72.60 | 0.1 |
| 20 Mon April 2026 | 0.10 | 72.60 | 0.1 |
| 17 Fri April 2026 | 0.25 | 72.60 | 0.1 |
| 16 Thu April 2026 | 0.20 | 72.60 | 0.13 |
| 15 Wed April 2026 | 0.20 | 121.55 | 0.14 |
BharatElectronics BEL Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.15 | 97.00 | 0 |
| 20 Mon April 2026 | 0.15 | 97.00 | 0 |
| 17 Fri April 2026 | 0.30 | 97.00 | 0 |
| 16 Thu April 2026 | 0.35 | 97.00 | 0 |
| 15 Wed April 2026 | 0.30 | 97.00 | 0.01 |
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.15 | 54.10 | 0.06 |
| 20 Mon April 2026 | 0.30 | 54.10 | 0.05 |
| 17 Fri April 2026 | 0.55 | 54.10 | 0.05 |
| 16 Thu April 2026 | 0.50 | 54.10 | 0.07 |
| 15 Wed April 2026 | 0.40 | 67.50 | 0.08 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.30 | 48.60 | 0.07 |
| 20 Mon April 2026 | 0.55 | 43.75 | 0.07 |
| 17 Fri April 2026 | 1.00 | 37.55 | 0.07 |
| 16 Thu April 2026 | 0.80 | 46.00 | 0.05 |
| 15 Wed April 2026 | 0.60 | 50.20 | 0.06 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.55 | 29.55 | 0.16 |
| 20 Mon April 2026 | 1.00 | 29.55 | 0.17 |
| 17 Fri April 2026 | 1.75 | 28.45 | 0.17 |
| 16 Thu April 2026 | 1.40 | 62.05 | 0.18 |
| 15 Wed April 2026 | 0.95 | 62.05 | 0.17 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.70 | 33.30 | 0.03 |
| 20 Mon April 2026 | 1.45 | 26.25 | 0.03 |
| 17 Fri April 2026 | 2.30 | 26.25 | 0.02 |
| 16 Thu April 2026 | 1.75 | 30.00 | 0.02 |
| 15 Wed April 2026 | 1.20 | 37.05 | 0.02 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.10 | 28.60 | 0.08 |
| 20 Mon April 2026 | 2.00 | 24.10 | 0.08 |
| 17 Fri April 2026 | 3.30 | 20.35 | 0.08 |
| 16 Thu April 2026 | 2.40 | 25.80 | 0.12 |
| 15 Wed April 2026 | 1.55 | 32.40 | 0.14 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.55 | 24.55 | 0.1 |
| 20 Mon April 2026 | 2.80 | 20.75 | 0.11 |
| 17 Fri April 2026 | 4.65 | 16.85 | 0.1 |
| 16 Thu April 2026 | 3.25 | 31.30 | 0.01 |
| 15 Wed April 2026 | 2.15 | 31.30 | 0.01 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.25 | 20.05 | 0.21 |
| 20 Mon April 2026 | 4.00 | 16.45 | 0.23 |
| 17 Fri April 2026 | 6.25 | 13.50 | 0.18 |
| 16 Thu April 2026 | 4.50 | 18.00 | 0.16 |
| 15 Wed April 2026 | 2.95 | 24.05 | 0.12 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.30 | 15.95 | 0.24 |
| 20 Mon April 2026 | 5.70 | 12.80 | 0.32 |
| 17 Fri April 2026 | 8.40 | 10.65 | 0.43 |
| 16 Thu April 2026 | 6.05 | 23.25 | 0.03 |
| 15 Wed April 2026 | 4.05 | 23.25 | 0.03 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.65 | 12.40 | 0.36 |
| 20 Mon April 2026 | 7.65 | 9.95 | 0.45 |
| 17 Fri April 2026 | 10.90 | 8.15 | 0.49 |
| 16 Thu April 2026 | 8.10 | 11.65 | 0.26 |
| 15 Wed April 2026 | 5.50 | 16.70 | 0.33 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 6.55 | 9.30 | 0.38 |
| 20 Mon April 2026 | 10.30 | 7.55 | 0.62 |
| 17 Fri April 2026 | 13.85 | 6.20 | 0.68 |
| 16 Thu April 2026 | 10.50 | 9.25 | 0.48 |
| 15 Wed April 2026 | 7.25 | 13.55 | 0.48 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 8.95 | 6.75 | 0.82 |
| 20 Mon April 2026 | 13.90 | 5.45 | 0.97 |
| 17 Fri April 2026 | 17.25 | 4.60 | 0.88 |
| 16 Thu April 2026 | 13.25 | 7.15 | 0.66 |
| 15 Wed April 2026 | 9.50 | 10.75 | 0.36 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 12.00 | 4.75 | 0.87 |
| 20 Mon April 2026 | 16.75 | 4.05 | 0.75 |
| 17 Fri April 2026 | 20.75 | 3.45 | 0.71 |
| 16 Thu April 2026 | 16.60 | 5.40 | 0.68 |
| 15 Wed April 2026 | 12.20 | 8.50 | 0.51 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 15.45 | 3.25 | 1.87 |
| 20 Mon April 2026 | 20.40 | 2.90 | 1.76 |
| 17 Fri April 2026 | 25.10 | 2.50 | 1.67 |
| 16 Thu April 2026 | 20.25 | 4.15 | 1.4 |
| 15 Wed April 2026 | 15.25 | 6.55 | 0.84 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 19.45 | 2.20 | 2.37 |
| 20 Mon April 2026 | 25.10 | 2.10 | 1.95 |
| 17 Fri April 2026 | 29.10 | 1.90 | 1.95 |
| 16 Thu April 2026 | 24.05 | 3.10 | 1.6 |
| 15 Wed April 2026 | 18.70 | 5.05 | 1.34 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 23.80 | 1.55 | 2.68 |
| 20 Mon April 2026 | 29.05 | 1.60 | 2.68 |
| 17 Fri April 2026 | 33.75 | 1.45 | 2.43 |
| 16 Thu April 2026 | 28.60 | 2.35 | 2.56 |
| 15 Wed April 2026 | 22.55 | 3.85 | 2.01 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 28.10 | 1.15 | 1.07 |
| 20 Mon April 2026 | 35.15 | 1.30 | 1.04 |
| 17 Fri April 2026 | 39.15 | 1.15 | 1.3 |
| 16 Thu April 2026 | 33.40 | 1.80 | 1.39 |
| 15 Wed April 2026 | 26.70 | 3.00 | 1.37 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 33.30 | 0.85 | 1.27 |
| 20 Mon April 2026 | 38.85 | 1.00 | 1.26 |
| 17 Fri April 2026 | 43.40 | 0.90 | 1.27 |
| 16 Thu April 2026 | 37.65 | 1.40 | 1.23 |
| 15 Wed April 2026 | 30.90 | 2.30 | 1.27 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 37.50 | 0.70 | 1.93 |
| 20 Mon April 2026 | 48.55 | 0.80 | 1.96 |
| 17 Fri April 2026 | 47.80 | 0.75 | 1.86 |
| 16 Thu April 2026 | 42.40 | 1.10 | 1.72 |
| 15 Wed April 2026 | 35.55 | 1.85 | 1.67 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 42.00 | 0.55 | 1.34 |
| 20 Mon April 2026 | 47.60 | 0.70 | 1.26 |
| 17 Fri April 2026 | 53.55 | 0.60 | 1.25 |
| 16 Thu April 2026 | 47.15 | 0.90 | 1.2 |
| 15 Wed April 2026 | 40.05 | 1.40 | 1.17 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 46.65 | 0.45 | 0.99 |
| 20 Mon April 2026 | 56.45 | 0.55 | 0.92 |
| 17 Fri April 2026 | 56.45 | 0.50 | 1.03 |
| 16 Thu April 2026 | 44.50 | 0.80 | 1.18 |
| 15 Wed April 2026 | 44.50 | 1.10 | 1.33 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 52.80 | 0.40 | 2.44 |
| 20 Mon April 2026 | 57.40 | 0.50 | 2.22 |
| 17 Fri April 2026 | 63.25 | 0.40 | 2.41 |
| 16 Thu April 2026 | 57.50 | 0.65 | 2.27 |
| 15 Wed April 2026 | 49.55 | 0.85 | 2.19 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 49.60 | 0.30 | 1.22 |
| 20 Mon April 2026 | 49.60 | 0.30 | 1.26 |
| 17 Fri April 2026 | 49.60 | 0.45 | 1.33 |
| 16 Thu April 2026 | 49.60 | 0.50 | 2.08 |
| 15 Wed April 2026 | 49.60 | 0.70 | 1.54 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 59.90 | 0.30 | 1.66 |
| 20 Mon April 2026 | 70.00 | 0.35 | 1.39 |
| 17 Fri April 2026 | 64.65 | 0.35 | 1.36 |
| 16 Thu April 2026 | 58.85 | 0.45 | 1.38 |
| 15 Wed April 2026 | 58.85 | 0.60 | 1.56 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 76.45 | 0.25 | 0.36 |
| 20 Mon April 2026 | 76.45 | 0.20 | 0.36 |
| 17 Fri April 2026 | 76.45 | 0.35 | 0.62 |
| 16 Thu April 2026 | 71.85 | 0.40 | 0.78 |
| 15 Wed April 2026 | 63.65 | 0.50 | 0.94 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 83.55 | 0.15 | 2.51 |
| 20 Mon April 2026 | 83.55 | 0.25 | 2.58 |
| 17 Fri April 2026 | 78.00 | 0.20 | 2.6 |
| 16 Thu April 2026 | 74.40 | 0.30 | 2.86 |
| 15 Wed April 2026 | 69.00 | 0.40 | 3.16 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 83.00 | 0.15 | 0.84 |
| 20 Mon April 2026 | 72.70 | 0.15 | 0.86 |
| 17 Fri April 2026 | 72.70 | 0.25 | 0.89 |
| 16 Thu April 2026 | 72.70 | 0.30 | 0.92 |
| 15 Wed April 2026 | 72.70 | 0.30 | 1.13 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 60.10 | 0.10 | 101 |
| 20 Mon April 2026 | 60.10 | 0.10 | 101 |
| 17 Fri April 2026 | 60.10 | 0.20 | 106 |
| 16 Thu April 2026 | 60.10 | 0.20 | 106 |
| 15 Wed April 2026 | 60.10 | 0.35 | 177 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 99.80 | 0.10 | 0.62 |
| 20 Mon April 2026 | 99.80 | 0.10 | 0.69 |
| 17 Fri April 2026 | 96.30 | 0.15 | 0.67 |
| 16 Thu April 2026 | 96.30 | 0.25 | 0.67 |
| 15 Wed April 2026 | 69.40 | 0.25 | 0.76 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 64.00 | 0.15 | 46.4 |
| 20 Mon April 2026 | 64.00 | 0.15 | 61.2 |
| 17 Fri April 2026 | 64.00 | 0.10 | 67 |
| 16 Thu April 2026 | 64.00 | 0.20 | 90.4 |
| 15 Wed April 2026 | 64.00 | 0.20 | 90.6 |
BharatElectronics BEL Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 91.20 | 0.20 | 73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.