BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 408.28 and 412.73

Daily Target 1	404.72
Daily Target 2	407.38
Daily Target 3	409.16666666667
Daily Target 4	411.83
Daily Target 5	413.62

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 21 July 2026	410.05 (0.47%)	408.15	406.50 - 410.95	0.6361 times
Mon 20 July 2026	408.15 (-0.32%)	408.55	406.10 - 409.50	0.6532 times
Fri 17 July 2026	409.45 (0.58%)	407.10	405.10 - 411.20	0.8104 times
Thu 16 July 2026	407.10 (-0.94%)	412.25	406.50 - 412.50	0.6892 times
Wed 15 July 2026	410.95 (0.21%)	409.00	408.40 - 414.30	1.1061 times
Tue 14 July 2026	410.10 (-0.17%)	409.35	405.70 - 411.25	1.2927 times
Mon 13 July 2026	410.80 (-0.98%)	411.95	408.60 - 412.90	0.8071 times
Fri 10 July 2026	414.85 (2.13%)	408.40	408.20 - 415.45	1.1254 times
Thu 09 July 2026	406.20 (-0.34%)	409.15	404.05 - 411.00	1.3219 times
Wed 08 July 2026	407.60 (-2.76%)	416.50	406.00 - 417.80	1.5579 times
Tue 07 July 2026	419.15 (-1.5%)	425.55	416.00 - 425.90	0.9492 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 408.08 and 412.93

Weekly Target 1	404.18
Weekly Target 2	407.12
Weekly Target 3	409.03333333333
Weekly Target 4	411.97
Weekly Target 5	413.88

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 21 July 2026	410.05 (0.15%)	408.55	406.10 - 410.95	0.1904 times
Fri 17 July 2026	409.45 (-1.3%)	411.95	405.10 - 414.30	0.695 times
Fri 10 July 2026	414.85 (-0.77%)	422.00	404.05 - 429.90	1.0278 times
Fri 03 July 2026	418.05 (2.66%)	406.80	403.55 - 424.50	1.3075 times
Thu 25 June 2026	407.20 (-4.61%)	428.10	406.00 - 435.00	1.0205 times
Fri 19 June 2026	426.90 (5.02%)	412.00	406.00 - 431.60	1.4364 times
Fri 12 June 2026	406.50 (-0.42%)	399.00	399.00 - 417.00	0.7791 times
Fri 05 June 2026	408.20 (-0.62%)	412.35	400.30 - 413.70	1.0448 times
Fri 29 May 2026	410.75 (-1.39%)	419.30	409.90 - 425.55	1.0505 times
Fri 22 May 2026	416.55 (-1.68%)	423.85	407.00 - 430.90	1.4479 times
Fri 15 May 2026	423.65 (-3.65%)	438.00	415.50 - 439.15	0.9583 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 394.13 and 419.98

Monthly Target 1	388.82
Monthly Target 2	399.43
Monthly Target 3	414.66666666667
Monthly Target 4	425.28
Monthly Target 5	440.52

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 21 July 2026	410.05 (-0.42%)	413.00	404.05 - 429.90	0.4587 times
Tue 30 June 2026	411.80 (0.26%)	412.35	399.00 - 435.00	0.9283 times
Fri 29 May 2026	410.75 (-4.76%)	433.00	407.00 - 443.80	0.8348 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	0.9519 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.3282 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.3328 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.4252 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.9085 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.8257 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	1.0058 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.0978 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	409.14
12 day DMA	411.66
20 day DMA	412.67
35 day DMA	412.92
50 day DMA	415.2
100 day DMA	427.08
150 day DMA	423.42
200 day DMA	420.68

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	409.51	409.24	409.78
12 day EMA	410.96	411.12	411.66
20 day EMA	412.31	412.55	413.01
35 day EMA	414.42	414.68	415.06
50 day EMA	416.35	416.61	416.96

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	409.14	409.15	409.68
12 day SMA	411.66	412.33	412.9
20 day SMA	412.67	413.75	414.68
35 day SMA	412.92	412.84	412.91
50 day SMA	415.2	415.8	416.42
100 day SMA	427.08	427.33	427.73
150 day SMA	423.42	423.28	423.14
200 day SMA	420.68	420.64	420.58

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	410.15	408.85	406.40 to 411.30	0.96 times
20 Mon	408.85	409.00	406.40 to 409.80	0.98 times
17 Fri	409.25	406.90	405.40 to 411.20	0.99 times
16 Thu	407.55	412.50	406.90 to 412.50	1.03 times
15 Wed	411.45	411.05	408.60 to 415.00	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	411.95	409.70	408.50 to 413.00	1.28 times
20 Mon	410.80	409.05	408.50 to 411.50	1.04 times
17 Fri	411.00	409.70	407.50 to 413.10	0.94 times
16 Thu	409.70	414.00	409.00 to 414.30	0.89 times
15 Wed	413.35	413.35	410.60 to 417.00	0.85 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	414.35	413.15	411.00 to 415.70	1.08 times
20 Mon	413.05	413.95	411.05 to 413.95	1.06 times
17 Fri	413.40	411.90	411.70 to 415.25	1.06 times
16 Thu	411.80	416.45	411.00 to 416.60	0.91 times
15 Wed	415.55	415.00	413.00 to 419.00	0.89 times

Option chain for Bharat Electronics BEL 28 Tue July 2026 expiry

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	90.10	0.21
20 Mon July 2026	0.10	91.20	0.21
17 Fri July 2026	0.15	89.40	0.2
16 Thu July 2026	0.15	89.40	0.21
15 Wed July 2026	0.20	89.40	0.24

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	63.75	0.24
20 Mon July 2026	0.15	63.75	0.2
17 Fri July 2026	0.15	63.75	0.19
16 Thu July 2026	0.20	63.75	0.16
15 Wed July 2026	0.20	63.75	0.16

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	72.50	0.3
20 Mon July 2026	0.15	71.65	0.28
17 Fri July 2026	0.25	67.90	0.27
16 Thu July 2026	0.25	67.90	0.24
15 Wed July 2026	0.35	67.90	0.23

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	48.90	2.35
20 Mon July 2026	0.20	48.90	2.41
17 Fri July 2026	0.25	48.90	2.38
16 Thu July 2026	0.35	48.90	2.26
15 Wed July 2026	0.40	48.90	2.23

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	60.15	0.45
20 Mon July 2026	0.15	61.80	0.43
17 Fri July 2026	0.25	54.75	0.42
16 Thu July 2026	0.30	54.75	0.41
15 Wed July 2026	0.40	54.75	0.39

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	39.65	0.01
20 Mon July 2026	0.20	39.65	0.01
17 Fri July 2026	0.30	39.65	0.01
16 Thu July 2026	0.40	39.65	0.01
15 Wed July 2026	0.55	39.65	0.01

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	49.55	0.55
20 Mon July 2026	0.30	52.40	0.53
17 Fri July 2026	0.45	51.30	0.52
16 Thu July 2026	0.50	52.00	0.38
15 Wed July 2026	0.60	49.00	0.36

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	47.15	0.16
20 Mon July 2026	0.40	47.15	0.11
17 Fri July 2026	0.50	40.40	0.11
16 Thu July 2026	0.65	40.40	0.1
15 Wed July 2026	0.80	40.40	0.09

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
21 Tue July 2026	0.45	40.55	0.22
20 Mon July 2026	0.55	42.00	0.21
17 Fri July 2026	0.70	41.15	0.21
16 Thu July 2026	0.90	42.95	0.2
15 Wed July 2026	1.10	39.40	0.2

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
21 Tue July 2026	0.55	36.10	0.33
20 Mon July 2026	0.70	37.80	0.33
17 Fri July 2026	0.90	37.80	0.32
16 Thu July 2026	1.05	37.80	0.29
15 Wed July 2026	1.45	34.90	0.3

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
21 Tue July 2026	0.80	30.05	0.12
20 Mon July 2026	0.90	32.05	0.11
17 Fri July 2026	1.25	31.50	0.1
16 Thu July 2026	1.45	33.75	0.11
15 Wed July 2026	1.95	31.85	0.11

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
21 Tue July 2026	1.25	25.85	0.22
20 Mon July 2026	1.30	27.85	0.22
17 Fri July 2026	1.65	27.60	0.24
16 Thu July 2026	1.95	25.75	0.24
15 Wed July 2026	2.60	25.75	0.25

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
21 Tue July 2026	1.85	21.75	0.27
20 Mon July 2026	1.85	22.95	0.26
17 Fri July 2026	2.35	23.55	0.27
16 Thu July 2026	2.60	25.10	0.27
15 Wed July 2026	3.45	22.35	0.28

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
21 Tue July 2026	2.75	17.50	0.29
20 Mon July 2026	2.75	18.90	0.29
17 Fri July 2026	3.40	19.50	0.29
16 Thu July 2026	3.55	20.85	0.3
15 Wed July 2026	4.65	18.40	0.3

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
21 Tue July 2026	3.95	13.90	0.49
20 Mon July 2026	3.95	15.25	0.5
17 Fri July 2026	4.60	15.45	0.49
16 Thu July 2026	4.75	17.15	0.47
15 Wed July 2026	6.05	14.70	0.5

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
21 Tue July 2026	5.65	10.60	0.54
20 Mon July 2026	5.50	11.70	0.55
17 Fri July 2026	6.30	12.10	0.61
16 Thu July 2026	6.20	13.65	0.64
15 Wed July 2026	7.95	11.65	0.69

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
21 Tue July 2026	7.75	7.70	0.78
20 Mon July 2026	7.50	8.85	0.78
17 Fri July 2026	8.30	9.10	0.8
16 Thu July 2026	8.15	10.60	0.79
15 Wed July 2026	10.25	8.90	0.91

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
21 Tue July 2026	10.35	5.40	1.45
20 Mon July 2026	9.95	6.25	1.22
17 Fri July 2026	10.85	6.55	1.17
16 Thu July 2026	10.55	7.95	1.06
15 Wed July 2026	13.00	6.60	1.27

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
21 Tue July 2026	13.55	3.60	1.95
20 Mon July 2026	13.00	4.25	2.09
17 Fri July 2026	13.75	4.70	2.03
16 Thu July 2026	13.35	5.80	2.01
15 Wed July 2026	16.25	4.75	1.99

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
21 Tue July 2026	16.95	2.20	3.73
20 Mon July 2026	16.45	2.85	3.68
17 Fri July 2026	17.35	3.20	3.47
16 Thu July 2026	16.75	4.10	3.71
15 Wed July 2026	19.50	3.40	3.53

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
21 Tue July 2026	22.00	1.35	6.32
20 Mon July 2026	20.45	1.80	5.89
17 Fri July 2026	21.15	2.15	5.8
16 Thu July 2026	20.45	2.85	5.68
15 Wed July 2026	23.65	2.30	5.16

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
21 Tue July 2026	25.15	0.85	51.36
20 Mon July 2026	25.15	1.15	54.91
17 Fri July 2026	25.15	1.40	54
16 Thu July 2026	24.40	1.95	58.78
15 Wed July 2026	27.10	1.55	64.13

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
21 Tue July 2026	30.70	0.55	8.67
20 Mon July 2026	29.25	0.75	8.81
17 Fri July 2026	29.55	0.90	8.87
16 Thu July 2026	28.55	1.30	8.22
15 Wed July 2026	32.55	1.05	8.24

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
21 Tue July 2026	34.50	0.35	3.25
20 Mon July 2026	34.50	0.45	3.41
17 Fri July 2026	36.90	0.60	3.38
16 Thu July 2026	36.90	0.85	3.44
15 Wed July 2026	36.90	0.80	3.38

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
21 Tue July 2026	37.50	0.25	3.34
20 Mon July 2026	37.50	0.35	3.47
17 Fri July 2026	39.05	0.45	3.48
16 Thu July 2026	38.00	0.65	3.43
15 Wed July 2026	37.55	0.55	3.39

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
21 Tue July 2026	47.00	0.25	14.63
20 Mon July 2026	48.00	0.30	14.67
17 Fri July 2026	46.50	0.35	11.19
16 Thu July 2026	47.50	0.50	10.87
15 Wed July 2026	50.00	0.35	10.21

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
21 Tue July 2026	61.00	0.25	3
20 Mon July 2026	61.00	0.15	3.06
17 Fri July 2026	61.00	0.15	3.35
16 Thu July 2026	61.00	0.25	3.12
15 Wed July 2026	61.00	0.30	3.24

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
21 Tue July 2026	66.85	0.10	16.3
20 Mon July 2026	70.00	0.15	16.5
17 Fri July 2026	70.00	0.15	16.5
16 Thu July 2026	70.00	0.15	11.7
15 Wed July 2026	70.00	0.15	11.8

Feed