Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 395.08 and 403.43
| Daily Target 1 | 393.15 |
| Daily Target 2 | 397 |
| Daily Target 3 | 401.5 |
| Daily Target 4 | 405.35 |
| Daily Target 5 | 409.85 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 400.85 (-0.98%) | 404.40 | 397.65 - 406.00 | 0.7018 times | Thu 12 November 2026 | 404.80 (1.45%) | 401.40 | 398.60 - 406.70 | 1.0627 times | Wed 11 November 2026 | 399.00 (1.13%) | 402.00 | 394.95 - 402.00 | 1.3317 times | Mon 09 November 2026 | 394.55 (-0.79%) | 398.50 | 391.85 - 399.30 | 0.8603 times | Sun 08 November 2026 | 397.70 (0.43%) | 400.00 | 396.70 - 400.45 | 0.2712 times | Fri 06 November 2026 | 396.00 (0.23%) | 390.00 | 385.50 - 396.00 | 0.8226 times | Thu 05 November 2026 | 395.10 (3.95%) | 404.00 | 393.50 - 404.50 | 1.5932 times | Tue 03 November 2026 | 380.10 (0.96%) | 379.00 | 374.05 - 382.60 | 1.0535 times | Mon 02 November 2026 | 376.50 (1.78%) | 371.05 | 370.20 - 379.40 | 1.2925 times | Fri 30 October 2026 | 369.90 (-0.03%) | 371.00 | 363.50 - 371.15 | 1.0105 times | Thu 29 October 2026 | 370.00 (1.83%) | 364.00 | 363.15 - 370.40 | 0.9959 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 396.35 and 411.2
| Weekly Target 1 | 384.95 |
| Weekly Target 2 | 392.9 |
| Weekly Target 3 | 399.8 |
| Weekly Target 4 | 407.75 |
| Weekly Target 5 | 414.65 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 400.85 (1.22%) | 400.00 | 391.85 - 406.70 | 0.9564 times | Fri 06 November 2026 | 396.00 (7.06%) | 371.05 | 370.20 - 404.50 | 1.0772 times | Fri 30 October 2026 | 369.90 (2.18%) | 361.00 | 356.20 - 374.40 | 1.0978 times | Fri 23 October 2026 | 362.00 (-3.94%) | 376.00 | 354.55 - 380.50 | 0.6573 times | Fri 16 October 2026 | 376.85 (2.36%) | 370.00 | 369.40 - 383.85 | 0.9361 times | Fri 09 October 2026 | 368.15 (-3.9%) | 383.10 | 360.50 - 387.65 | 1.373 times | Thu 01 October 2026 | 383.10 (-2.66%) | 393.45 | 378.65 - 393.45 | 0.9504 times | Fri 25 September 2026 | 393.55 (0.06%) | 394.35 | 388.60 - 400.65 | 0.7776 times | Fri 18 September 2026 | 393.30 (-2.73%) | 402.00 | 382.10 - 403.65 | 0.9812 times | Fri 11 September 2026 | 404.35 (-0.25%) | 406.35 | 399.25 - 416.00 | 1.193 times | Fri 04 September 2026 | 405.35 (-1.59%) | 411.45 | 402.90 - 414.45 | 0.9757 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 385.53 and 422.03
| Monthly Target 1 | 356.08 |
| Monthly Target 2 | 378.47 |
| Monthly Target 3 | 392.58333333333 |
| Monthly Target 4 | 414.97 |
| Monthly Target 5 | 429.08 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 400.85 (8.37%) | 371.05 | 370.20 - 406.70 | 0.3686 times | Fri 30 October 2026 | 369.90 (-4.74%) | 385.20 | 354.55 - 387.65 | 0.7758 times | Wed 30 September 2026 | 388.30 (-6.31%) | 414.45 | 382.10 - 416.00 | 0.7968 times | Mon 31 August 2026 | 414.45 (6.86%) | 390.00 | 385.20 - 416.35 | 0.8226 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 1.0406 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 1.0698 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.9621 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 1.097 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.5307 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.5359 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.6424 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 399.38 |
| 12 day DMA | 387.32 |
| 20 day DMA | 380.55 |
| 35 day DMA | 381.7 |
| 50 day DMA | 387.48 |
| 100 day DMA | 397.67 |
| 150 day DMA | 407.61 |
| 200 day DMA | 414.73 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.67 | 397.58 | 393.97 |
| 12 day EMA | 390.91 | 389.1 | 386.25 |
| 20 day EMA | 387.05 | 385.6 | 383.58 |
| 35 day EMA | 387.69 | 386.92 | 385.87 |
| 50 day EMA | 390.65 | 390.23 | 389.64 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.38 | 398.41 | 396.47 |
| 12 day SMA | 387.32 | 384.58 | 381.1 |
| 20 day SMA | 380.55 | 379.62 | 378.38 |
| 35 day SMA | 381.7 | 381.61 | 381.43 |
| 50 day SMA | 387.48 | 387.75 | 387.9 |
| 100 day SMA | 397.67 | 397.93 | 398.17 |
| 150 day SMA | 407.61 | 407.79 | 407.94 |
| 200 day SMA | 414.73 | 414.74 | 414.76 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 400.20 | 404.00 | 397.65 to 406.35 | 0.97 times |
| 12 Thu | 404.35 | 401.80 | 399.50 to 408.00 | 1 times |
| 11 Wed | 398.60 | 401.80 | 396.30 to 402.80 | 1.02 times |
| 09 Mon | 395.95 | 399.85 | 393.15 to 400.00 | 1.01 times |
| 08 Sun | 398.20 | 399.00 | 397.00 to 400.40 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 403.15 | 406.95 | 400.60 to 409.35 | 1.15 times |
| 12 Thu | 407.15 | 403.95 | 402.00 to 410.45 | 1.06 times |
| 11 Wed | 401.05 | 402.70 | 398.85 to 405.45 | 1.03 times |
| 09 Mon | 398.50 | 401.20 | 396.00 to 401.20 | 0.91 times |
| 08 Sun | 400.80 | 401.95 | 400.00 to 402.55 | 0.86 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 405.60 | 410.00 | 403.00 to 411.90 | 1.29 times |
| 12 Thu | 409.85 | 406.45 | 405.25 to 412.90 | 1.2 times |
| 11 Wed | 403.10 | 404.90 | 401.30 to 407.70 | 1.15 times |
| 09 Mon | 401.00 | 402.85 | 398.40 to 402.85 | 0.76 times |
| 08 Sun | 403.45 | 404.00 | 402.90 to 405.65 | 0.62 times |
Option chain for Bharat Electronics BEL 23 Mon November 2026 expiry
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.20 | 58.70 | 1.01 |
| 12 Thu November 2026 | 0.30 | 56.70 | 0.92 |
| 11 Wed November 2026 | 0.25 | 58.00 | 0.97 |
| 09 Mon November 2026 | 0.25 | 63.65 | 0.88 |
| 08 Sun November 2026 | 0.30 | 61.00 | 0.59 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.25 | 47.50 | 0.76 |
| 12 Thu November 2026 | 0.40 | 45.85 | 0.69 |
| 11 Wed November 2026 | 0.35 | 52.50 | 0.78 |
| 09 Mon November 2026 | 0.35 | 53.00 | 0.75 |
| 08 Sun November 2026 | 0.40 | 54.00 | 0.85 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.35 | 41.20 | 0.45 |
| 12 Thu November 2026 | 0.60 | 36.85 | 0.48 |
| 11 Wed November 2026 | 0.55 | 41.65 | 0.41 |
| 09 Mon November 2026 | 0.55 | 45.00 | 0.4 |
| 08 Sun November 2026 | 0.65 | 44.10 | 0.44 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.60 | 30.35 | 0.44 |
| 12 Thu November 2026 | 1.05 | 26.65 | 0.38 |
| 11 Wed November 2026 | 0.95 | 32.20 | 0.64 |
| 09 Mon November 2026 | 0.95 | 34.60 | 0.61 |
| 08 Sun November 2026 | 1.05 | 34.50 | 0.65 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.85 | 26.40 | 0.14 |
| 12 Thu November 2026 | 1.50 | 22.65 | 0.15 |
| 11 Wed November 2026 | 1.25 | 32.15 | 0.31 |
| 09 Mon November 2026 | 1.15 | 32.15 | 0.32 |
| 08 Sun November 2026 | 1.35 | 27.00 | 0.32 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.25 | 21.05 | 0.18 |
| 12 Thu November 2026 | 2.20 | 17.95 | 0.21 |
| 11 Wed November 2026 | 1.75 | 23.30 | 0.38 |
| 09 Mon November 2026 | 1.60 | 26.00 | 0.38 |
| 08 Sun November 2026 | 1.85 | 23.60 | 0.48 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.95 | 16.85 | 0.21 |
| 12 Thu November 2026 | 3.30 | 14.30 | 0.13 |
| 11 Wed November 2026 | 2.50 | 22.60 | 0.09 |
| 09 Mon November 2026 | 2.20 | 22.60 | 0.07 |
| 08 Sun November 2026 | 2.55 | 19.25 | 0.08 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.00 | 12.85 | 0.2 |
| 12 Thu November 2026 | 4.85 | 10.85 | 0.21 |
| 11 Wed November 2026 | 3.60 | 15.10 | 0.28 |
| 09 Mon November 2026 | 3.15 | 17.10 | 0.34 |
| 08 Sun November 2026 | 3.60 | 15.40 | 0.33 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.40 | 9.45 | 0.4 |
| 12 Thu November 2026 | 6.90 | 8.00 | 0.42 |
| 11 Wed November 2026 | 5.10 | 11.60 | 0.46 |
| 09 Mon November 2026 | 4.45 | 13.40 | 0.43 |
| 08 Sun November 2026 | 5.10 | 11.70 | 0.43 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.55 | 6.55 | 0.7 |
| 12 Thu November 2026 | 9.60 | 5.70 | 0.66 |
| 11 Wed November 2026 | 7.15 | 8.70 | 0.44 |
| 09 Mon November 2026 | 6.30 | 10.20 | 0.32 |
| 08 Sun November 2026 | 7.15 | 8.90 | 0.36 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.30 | 4.40 | 0.87 |
| 12 Thu November 2026 | 12.95 | 4.00 | 0.87 |
| 11 Wed November 2026 | 9.75 | 6.35 | 0.74 |
| 09 Mon November 2026 | 8.55 | 7.55 | 0.75 |
| 08 Sun November 2026 | 9.70 | 6.50 | 0.83 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.05 | 2.80 | 0.8 |
| 12 Thu November 2026 | 16.50 | 2.80 | 0.81 |
| 11 Wed November 2026 | 12.95 | 4.60 | 0.74 |
| 09 Mon November 2026 | 11.55 | 5.50 | 0.71 |
| 08 Sun November 2026 | 12.95 | 4.75 | 0.71 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 17.10 | 1.80 | 1.47 |
| 12 Thu November 2026 | 21.10 | 1.95 | 1.48 |
| 11 Wed November 2026 | 16.70 | 3.30 | 1.23 |
| 09 Mon November 2026 | 14.90 | 4.00 | 1.13 |
| 08 Sun November 2026 | 16.30 | 3.40 | 1.07 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 21.30 | 1.20 | 1.18 |
| 12 Thu November 2026 | 25.45 | 1.45 | 1.14 |
| 11 Wed November 2026 | 20.80 | 2.45 | 1.11 |
| 09 Mon November 2026 | 18.80 | 2.85 | 1.05 |
| 08 Sun November 2026 | 20.80 | 2.55 | 1.01 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 25.65 | 0.85 | 1.57 |
| 12 Thu November 2026 | 30.50 | 1.10 | 1.56 |
| 11 Wed November 2026 | 25.00 | 1.80 | 1.43 |
| 09 Mon November 2026 | 22.95 | 2.10 | 1.31 |
| 08 Sun November 2026 | 24.85 | 1.90 | 1.25 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 30.70 | 0.65 | 1.08 |
| 12 Thu November 2026 | 35.05 | 0.85 | 1.08 |
| 11 Wed November 2026 | 29.70 | 1.35 | 1.07 |
| 09 Mon November 2026 | 27.35 | 1.55 | 1.03 |
| 08 Sun November 2026 | 29.40 | 1.45 | 1.01 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 34.90 | 0.50 | 1.19 |
| 12 Thu November 2026 | 39.15 | 0.70 | 1.18 |
| 11 Wed November 2026 | 33.45 | 1.00 | 1.12 |
| 09 Mon November 2026 | 30.80 | 1.15 | 1.18 |
| 08 Sun November 2026 | 34.00 | 1.15 | 1.17 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 40.50 | 0.40 | 1.98 |
| 12 Thu November 2026 | 45.45 | 0.60 | 1.95 |
| 11 Wed November 2026 | 39.00 | 0.85 | 2.08 |
| 09 Mon November 2026 | 37.00 | 0.90 | 2.06 |
| 08 Sun November 2026 | 39.00 | 0.90 | 1.94 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 49.05 | 0.30 | 1.42 |
| 12 Thu November 2026 | 49.05 | 0.45 | 1.63 |
| 11 Wed November 2026 | 44.40 | 0.65 | 1.72 |
| 09 Mon November 2026 | 44.00 | 0.70 | 1.89 |
| 08 Sun November 2026 | 44.00 | 0.70 | 1.59 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 49.50 | 0.30 | 3.54 |
| 12 Thu November 2026 | 56.85 | 0.40 | 3.75 |
| 11 Wed November 2026 | 46.50 | 0.55 | 4.08 |
| 09 Mon November 2026 | 46.50 | 0.60 | 4.24 |
| 08 Sun November 2026 | 44.60 | 0.55 | 4.1 |
BharatElectronics BEL Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 52.10 | 0.25 | 5.22 |
| 12 Thu November 2026 | 52.10 | 0.35 | 5 |
| 11 Wed November 2026 | 52.10 | 0.45 | 17.13 |
| 09 Mon November 2026 | 52.10 | 0.45 | 18.74 |
| 08 Sun November 2026 | 52.10 | 0.40 | 19.39 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 58.00 | 0.20 | 4.42 |
| 12 Thu November 2026 | 60.00 | 0.30 | 4.21 |
| 11 Wed November 2026 | 60.00 | 0.35 | 4.34 |
| 09 Mon November 2026 | 52.50 | 0.40 | 4.61 |
| 08 Sun November 2026 | 52.50 | 0.40 | 4.7 |
BharatElectronics BEL Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 63.00 | 0.20 | 51.33 |
| 12 Thu November 2026 | 63.00 | 0.30 | 52 |
| 11 Wed November 2026 | 63.00 | 0.35 | 53.67 |
| 09 Mon November 2026 | 34.00 | 0.35 | 64.67 |
| 08 Sun November 2026 | 34.00 | 0.40 | 64.67 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 66.40 | 0.15 | 7.96 |
| 12 Thu November 2026 | 66.40 | 0.25 | 10.71 |
| 11 Wed November 2026 | 66.40 | 0.30 | 11.71 |
| 09 Mon November 2026 | 66.40 | 0.25 | 12.39 |
| 08 Sun November 2026 | 65.80 | 0.30 | 12.55 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 70.00 | 0.10 | 172 |
| 12 Thu November 2026 | 70.00 | 0.15 | 190.5 |
| 11 Wed November 2026 | 70.00 | 0.10 | 271 |
| 09 Mon November 2026 | 70.00 | 0.15 | 282 |
| 08 Sun November 2026 | 70.00 | 0.20 | 284 |
BharatElectronics BEL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 65.50 | 0.10 | 162 |
| 12 Thu November 2026 | 65.50 | 0.10 | 146 |
| 11 Wed November 2026 | 65.50 | 0.15 | 155 |
| 09 Mon November 2026 | 65.50 | 0.15 | 147 |
| 08 Sun November 2026 | 65.50 | 0.15 | 147 |
BharatElectronics BEL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 73.00 | 0.05 | 29.75 |
| 12 Thu November 2026 | 73.00 | 0.05 | 30.5 |
| 11 Wed November 2026 | 73.00 | 0.10 | 30.5 |
| 09 Mon November 2026 | 73.00 | 0.10 | 30.5 |
| 08 Sun November 2026 | 73.00 | 0.10 | 30.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.