BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 441.63 and 452.83
| Daily Target 1 | 438.85 |
| Daily Target 2 | 444.4 |
| Daily Target 3 | 450.05 |
| Daily Target 4 | 455.6 |
| Daily Target 5 | 461.25 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 449.95 (0.28%) | 451.70 | 444.50 - 455.70 | 1.1371 times | Wed 22 April 2026 | 448.70 (-0.62%) | 450.80 | 444.70 - 451.85 | 0.8734 times | Tue 21 April 2026 | 451.50 (-1.32%) | 457.50 | 449.45 - 461.80 | 1.0213 times | Mon 20 April 2026 | 457.55 (-1.12%) | 462.00 | 456.00 - 464.40 | 0.7505 times | Fri 17 April 2026 | 462.75 (1.56%) | 458.00 | 454.45 - 463.75 | 1.0694 times | Thu 16 April 2026 | 455.65 (1.79%) | 449.85 | 448.90 - 457.00 | 0.9233 times | Wed 15 April 2026 | 447.65 (1.38%) | 447.50 | 444.80 - 449.20 | 0.7506 times | Mon 13 April 2026 | 441.55 (-0.2%) | 435.00 | 434.00 - 445.50 | 1.1468 times | Fri 10 April 2026 | 442.45 (0.61%) | 444.10 | 440.45 - 447.45 | 0.82 times | Thu 09 April 2026 | 439.75 (1.54%) | 425.00 | 424.50 - 443.30 | 1.5077 times | Wed 08 April 2026 | 433.10 (1.24%) | 440.00 | 428.80 - 440.00 | 1.518 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 437.28 and 457.18
| Weekly Target 1 | 433.05 |
| Weekly Target 2 | 441.5 |
| Weekly Target 3 | 452.95 |
| Weekly Target 4 | 461.4 |
| Weekly Target 5 | 472.85 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 449.95 (-2.77%) | 462.00 | 444.50 - 464.40 | 0.664 times | Fri 17 April 2026 | 462.75 (4.59%) | 435.00 | 434.00 - 463.75 | 0.6829 times | Fri 10 April 2026 | 442.45 (4.95%) | 422.00 | 420.00 - 447.45 | 0.9906 times | Thu 02 April 2026 | 421.60 (4.16%) | 400.00 | 399.35 - 430.20 | 0.8994 times | Fri 27 March 2026 | 404.75 (-5.01%) | 420.60 | 403.25 - 422.00 | 0.9367 times | Fri 20 March 2026 | 426.10 (-3.03%) | 431.90 | 422.25 - 447.75 | 1.0668 times | Fri 13 March 2026 | 439.40 (-6.2%) | 470.00 | 433.65 - 470.00 | 1.208 times | Fri 06 March 2026 | 468.45 (5.34%) | 442.10 | 441.70 - 473.45 | 1.8126 times | Fri 27 February 2026 | 444.70 (0.8%) | 442.80 | 430.35 - 449.90 | 0.9445 times | Fri 20 February 2026 | 441.15 (1.29%) | 433.05 | 429.10 - 453.50 | 0.7945 times | Fri 13 February 2026 | 435.55 (1.37%) | 432.00 | 429.50 - 446.20 | 0.8178 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 428.73 and 485.63
| Monthly Target 1 | 383.72 |
| Monthly Target 2 | 416.83 |
| Monthly Target 3 | 440.61666666667 |
| Monthly Target 4 | 473.73 |
| Monthly Target 5 | 497.52 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 449.95 (12.31%) | 415.00 | 407.50 - 464.40 | 0.69 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.2519 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.2562 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.3433 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.8563 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.7782 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.948 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.0348 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.7145 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.1268 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.8996 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 454.09 |
| 12 day DMA | 446.53 |
| 20 day DMA | 433.23 |
| 35 day DMA | 439.28 |
| 50 day DMA | 439.36 |
| 100 day DMA | 424.48 |
| 150 day DMA | 420.32 |
| 200 day DMA | 412.85 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.91 | 451.39 | 452.74 |
| 12 day EMA | 446.1 | 445.4 | 444.8 |
| 20 day EMA | 442.23 | 441.42 | 440.65 |
| 35 day EMA | 439.84 | 439.24 | 438.68 |
| 50 day EMA | 440.42 | 440.03 | 439.68 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.09 | 455.23 | 455.02 |
| 12 day SMA | 446.53 | 444.63 | 442.38 |
| 20 day SMA | 433.23 | 432.04 | 431.15 |
| 35 day SMA | 439.28 | 439.25 | 438.98 |
| 50 day SMA | 439.36 | 439.02 | 438.83 |
| 100 day SMA | 424.48 | 424.08 | 423.63 |
| 150 day SMA | 420.32 | 419.88 | 419.48 |
| 200 day SMA | 412.85 | 412.76 | 412.63 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 450.30 | 450.05 | 444.70 to 455.80 | 0.77 times |
| 22 Wed | 449.45 | 450.10 | 445.05 to 451.55 | 0.98 times |
| 21 Tue | 452.30 | 457.90 | 449.70 to 462.55 | 1.04 times |
| 20 Mon | 457.80 | 461.50 | 456.60 to 465.00 | 1.09 times |
| 17 Fri | 462.90 | 458.90 | 455.00 to 464.00 | 1.13 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 452.80 | 452.00 | 447.00 to 458.50 | 1.87 times |
| 22 Wed | 451.80 | 454.00 | 447.40 to 454.05 | 1.07 times |
| 21 Tue | 454.70 | 460.20 | 452.25 to 464.90 | 0.84 times |
| 20 Mon | 460.45 | 464.70 | 459.25 to 467.75 | 0.65 times |
| 17 Fri | 465.55 | 460.00 | 457.80 to 466.75 | 0.57 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 455.70 | 454.70 | 450.00 to 460.95 | 1.43 times |
| 22 Wed | 454.70 | 455.05 | 450.50 to 455.70 | 1.22 times |
| 21 Tue | 457.55 | 463.60 | 455.05 to 468.35 | 0.89 times |
| 20 Mon | 463.60 | 467.50 | 462.05 to 470.00 | 0.84 times |
| 17 Fri | 468.40 | 464.45 | 460.40 to 469.00 | 0.61 times |
Option chain for Bharat Electronics BEL 28 Tue April 2026 expiry
BharatElectronics BEL Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 80.50 | 0.02 |
| 22 Wed April 2026 | 0.05 | 80.50 | 0.03 |
| 21 Tue April 2026 | 0.05 | 72.60 | 0.1 |
| 20 Mon April 2026 | 0.10 | 72.60 | 0.1 |
| 17 Fri April 2026 | 0.25 | 72.60 | 0.1 |
BharatElectronics BEL Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 97.00 | 0.01 |
| 22 Wed April 2026 | 0.10 | 97.00 | 0 |
| 21 Tue April 2026 | 0.15 | 97.00 | 0 |
| 20 Mon April 2026 | 0.15 | 97.00 | 0 |
| 17 Fri April 2026 | 0.30 | 97.00 | 0 |
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 55.50 | 0.09 |
| 22 Wed April 2026 | 0.10 | 54.10 | 0.1 |
| 21 Tue April 2026 | 0.15 | 54.10 | 0.06 |
| 20 Mon April 2026 | 0.30 | 54.10 | 0.05 |
| 17 Fri April 2026 | 0.55 | 54.10 | 0.05 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.20 | 49.50 | 0.1 |
| 22 Wed April 2026 | 0.20 | 50.50 | 0.08 |
| 21 Tue April 2026 | 0.30 | 48.60 | 0.07 |
| 20 Mon April 2026 | 0.55 | 43.75 | 0.07 |
| 17 Fri April 2026 | 1.00 | 37.55 | 0.07 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.25 | 41.00 | 0.17 |
| 22 Wed April 2026 | 0.30 | 41.00 | 0.15 |
| 21 Tue April 2026 | 0.55 | 29.55 | 0.16 |
| 20 Mon April 2026 | 1.00 | 29.55 | 0.17 |
| 17 Fri April 2026 | 1.75 | 28.45 | 0.17 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.30 | 33.30 | 0.03 |
| 22 Wed April 2026 | 0.35 | 33.30 | 0.03 |
| 21 Tue April 2026 | 0.70 | 33.30 | 0.03 |
| 20 Mon April 2026 | 1.45 | 26.25 | 0.03 |
| 17 Fri April 2026 | 2.30 | 26.25 | 0.02 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.45 | 28.75 | 0.11 |
| 22 Wed April 2026 | 0.55 | 31.50 | 0.08 |
| 21 Tue April 2026 | 1.10 | 28.60 | 0.08 |
| 20 Mon April 2026 | 2.00 | 24.10 | 0.08 |
| 17 Fri April 2026 | 3.30 | 20.35 | 0.08 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.65 | 24.55 | 0.09 |
| 22 Wed April 2026 | 0.80 | 24.55 | 0.1 |
| 21 Tue April 2026 | 1.55 | 24.55 | 0.1 |
| 20 Mon April 2026 | 2.80 | 20.75 | 0.11 |
| 17 Fri April 2026 | 4.65 | 16.85 | 0.1 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.00 | 20.50 | 0.21 |
| 22 Wed April 2026 | 1.20 | 21.35 | 0.23 |
| 21 Tue April 2026 | 2.25 | 20.05 | 0.21 |
| 20 Mon April 2026 | 4.00 | 16.45 | 0.23 |
| 17 Fri April 2026 | 6.25 | 13.50 | 0.18 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.60 | 16.25 | 0.23 |
| 22 Wed April 2026 | 1.90 | 17.55 | 0.23 |
| 21 Tue April 2026 | 3.30 | 15.95 | 0.24 |
| 20 Mon April 2026 | 5.70 | 12.80 | 0.32 |
| 17 Fri April 2026 | 8.40 | 10.65 | 0.43 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.55 | 12.00 | 0.29 |
| 22 Wed April 2026 | 2.95 | 13.55 | 0.31 |
| 21 Tue April 2026 | 4.65 | 12.40 | 0.36 |
| 20 Mon April 2026 | 7.65 | 9.95 | 0.45 |
| 17 Fri April 2026 | 10.90 | 8.15 | 0.49 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.95 | 8.50 | 0.26 |
| 22 Wed April 2026 | 4.35 | 10.05 | 0.3 |
| 21 Tue April 2026 | 6.55 | 9.30 | 0.38 |
| 20 Mon April 2026 | 10.30 | 7.55 | 0.62 |
| 17 Fri April 2026 | 13.85 | 6.20 | 0.68 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.05 | 5.65 | 0.68 |
| 22 Wed April 2026 | 6.40 | 7.10 | 0.7 |
| 21 Tue April 2026 | 8.95 | 6.75 | 0.82 |
| 20 Mon April 2026 | 13.90 | 5.45 | 0.97 |
| 17 Fri April 2026 | 17.25 | 4.60 | 0.88 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 9.00 | 3.60 | 1.07 |
| 22 Wed April 2026 | 9.15 | 4.80 | 0.94 |
| 21 Tue April 2026 | 12.00 | 4.75 | 0.87 |
| 20 Mon April 2026 | 16.75 | 4.05 | 0.75 |
| 17 Fri April 2026 | 20.75 | 3.45 | 0.71 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 12.65 | 2.20 | 1.7 |
| 22 Wed April 2026 | 12.45 | 3.20 | 1.7 |
| 21 Tue April 2026 | 15.45 | 3.25 | 1.87 |
| 20 Mon April 2026 | 20.40 | 2.90 | 1.76 |
| 17 Fri April 2026 | 25.10 | 2.50 | 1.67 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 16.90 | 1.30 | 2.33 |
| 22 Wed April 2026 | 16.35 | 2.10 | 2.24 |
| 21 Tue April 2026 | 19.45 | 2.20 | 2.37 |
| 20 Mon April 2026 | 25.10 | 2.10 | 1.95 |
| 17 Fri April 2026 | 29.10 | 1.90 | 1.95 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 21.15 | 0.85 | 2.58 |
| 22 Wed April 2026 | 21.00 | 1.40 | 2.92 |
| 21 Tue April 2026 | 23.80 | 1.55 | 2.68 |
| 20 Mon April 2026 | 29.05 | 1.60 | 2.68 |
| 17 Fri April 2026 | 33.75 | 1.45 | 2.43 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 26.10 | 0.55 | 1.32 |
| 22 Wed April 2026 | 25.15 | 0.95 | 1.36 |
| 21 Tue April 2026 | 28.10 | 1.15 | 1.07 |
| 20 Mon April 2026 | 35.15 | 1.30 | 1.04 |
| 17 Fri April 2026 | 39.15 | 1.15 | 1.3 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 31.00 | 0.45 | 1.24 |
| 22 Wed April 2026 | 29.90 | 0.75 | 1.21 |
| 21 Tue April 2026 | 33.30 | 0.85 | 1.27 |
| 20 Mon April 2026 | 38.85 | 1.00 | 1.26 |
| 17 Fri April 2026 | 43.40 | 0.90 | 1.27 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 36.00 | 0.30 | 1.77 |
| 22 Wed April 2026 | 35.20 | 0.55 | 1.86 |
| 21 Tue April 2026 | 37.50 | 0.70 | 1.93 |
| 20 Mon April 2026 | 48.55 | 0.80 | 1.96 |
| 17 Fri April 2026 | 47.80 | 0.75 | 1.86 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 40.00 | 0.25 | 1.3 |
| 22 Wed April 2026 | 39.50 | 0.45 | 1.53 |
| 21 Tue April 2026 | 42.00 | 0.55 | 1.34 |
| 20 Mon April 2026 | 47.60 | 0.70 | 1.26 |
| 17 Fri April 2026 | 53.55 | 0.60 | 1.25 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 41.40 | 0.20 | 1.04 |
| 22 Wed April 2026 | 41.40 | 0.35 | 1.05 |
| 21 Tue April 2026 | 46.65 | 0.45 | 0.99 |
| 20 Mon April 2026 | 56.45 | 0.55 | 0.92 |
| 17 Fri April 2026 | 56.45 | 0.50 | 1.03 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 50.00 | 0.20 | 2.28 |
| 22 Wed April 2026 | 49.50 | 0.25 | 2.49 |
| 21 Tue April 2026 | 52.80 | 0.40 | 2.44 |
| 20 Mon April 2026 | 57.40 | 0.50 | 2.22 |
| 17 Fri April 2026 | 63.25 | 0.40 | 2.41 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 55.95 | 0.10 | 0.94 |
| 22 Wed April 2026 | 49.60 | 0.25 | 0.99 |
| 21 Tue April 2026 | 49.60 | 0.30 | 1.22 |
| 20 Mon April 2026 | 49.60 | 0.30 | 1.26 |
| 17 Fri April 2026 | 49.60 | 0.45 | 1.33 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 59.50 | 0.10 | 2.44 |
| 22 Wed April 2026 | 59.00 | 0.20 | 2.33 |
| 21 Tue April 2026 | 59.90 | 0.30 | 1.66 |
| 20 Mon April 2026 | 70.00 | 0.35 | 1.39 |
| 17 Fri April 2026 | 64.65 | 0.35 | 1.36 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 70.00 | 0.10 | 0.34 |
| 22 Wed April 2026 | 76.45 | 0.45 | 0.34 |
| 21 Tue April 2026 | 76.45 | 0.25 | 0.36 |
| 20 Mon April 2026 | 76.45 | 0.20 | 0.36 |
| 17 Fri April 2026 | 76.45 | 0.35 | 0.62 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 66.65 | 0.05 | 2.2 |
| 22 Wed April 2026 | 83.55 | 0.10 | 2.46 |
| 21 Tue April 2026 | 83.55 | 0.15 | 2.51 |
| 20 Mon April 2026 | 83.55 | 0.25 | 2.58 |
| 17 Fri April 2026 | 78.00 | 0.20 | 2.6 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 80.70 | 0.05 | 1.18 |
| 22 Wed April 2026 | 79.90 | 0.10 | 1.24 |
| 21 Tue April 2026 | 83.00 | 0.15 | 0.84 |
| 20 Mon April 2026 | 72.70 | 0.15 | 0.86 |
| 17 Fri April 2026 | 72.70 | 0.25 | 0.89 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 60.10 | 0.10 | 101 |
| 22 Wed April 2026 | 60.10 | 0.10 | 101 |
| 21 Tue April 2026 | 60.10 | 0.10 | 101 |
| 20 Mon April 2026 | 60.10 | 0.10 | 101 |
| 17 Fri April 2026 | 60.10 | 0.20 | 106 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 84.90 | 0.05 | 0.54 |
| 22 Wed April 2026 | 90.00 | 0.05 | 0.59 |
| 21 Tue April 2026 | 99.80 | 0.10 | 0.62 |
| 20 Mon April 2026 | 99.80 | 0.10 | 0.69 |
| 17 Fri April 2026 | 96.30 | 0.15 | 0.67 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 64.00 | 0.05 | 37 |
| 22 Wed April 2026 | 64.00 | 0.10 | 43.4 |
| 21 Tue April 2026 | 64.00 | 0.15 | 46.4 |
| 20 Mon April 2026 | 64.00 | 0.15 | 61.2 |
| 17 Fri April 2026 | 64.00 | 0.10 | 67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
