BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 403.2 and 410.1

Daily Target 1	401.53
Daily Target 2	404.87
Daily Target 3	408.43333333333
Daily Target 4	411.77
Daily Target 5	415.33

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 05 June 2026	408.20 (-0.41%)	410.10	405.10 - 412.00	0.8792 times
Thu 04 June 2026	409.90 (0.81%)	405.00	404.00 - 411.55	0.7234 times
Wed 03 June 2026	406.60 (-0.31%)	408.00	403.10 - 408.95	0.5256 times
Tue 02 June 2026	407.85 (0.16%)	405.80	400.30 - 409.60	1.1902 times
Mon 01 June 2026	407.20 (-0.86%)	412.35	404.75 - 413.70	1.305 times
Fri 29 May 2026	410.75 (-1.99%)	413.30	409.90 - 419.10	2.1067 times
Wed 27 May 2026	419.10 (-0.24%)	422.00	416.10 - 422.00	0.8623 times
Tue 26 May 2026	420.10 (-0.41%)	423.50	418.85 - 425.55	0.9768 times
Mon 25 May 2026	421.85 (1.27%)	419.30	417.30 - 422.55	0.7029 times
Fri 22 May 2026	416.55 (-0.92%)	421.45	415.45 - 421.45	0.7278 times
Thu 21 May 2026	420.40 (1.72%)	420.00	418.05 - 426.10	1.5697 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 397.55 and 410.95

Weekly Target 1	394
Weekly Target 2	401.1
Weekly Target 3	407.4
Weekly Target 4	414.5
Weekly Target 5	420.8

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 05 June 2026	408.20 (-0.62%)	412.35	400.30 - 413.70	0.94 times
Fri 29 May 2026	410.75 (-1.39%)	419.30	409.90 - 425.55	0.9451 times
Fri 22 May 2026	416.55 (-1.68%)	423.85	407.00 - 430.90	1.3027 times
Fri 15 May 2026	423.65 (-3.65%)	438.00	415.50 - 439.15	0.8621 times
Fri 08 May 2026	439.70 (1.95%)	433.00	428.60 - 443.80	0.9522 times
Thu 30 April 2026	431.30 (-2.96%)	445.00	424.50 - 448.30	0.8819 times
Fri 24 April 2026	444.45 (-3.95%)	462.00	438.75 - 464.40	0.9936 times
Fri 17 April 2026	462.75 (4.59%)	435.00	434.00 - 463.75	0.8287 times
Fri 10 April 2026	442.45 (4.95%)	422.00	420.00 - 447.45	1.2022 times
Thu 02 April 2026	421.60 (4.16%)	400.00	399.35 - 430.20	1.0914 times
Fri 27 March 2026	404.75 (-5.01%)	420.60	403.25 - 422.00	1.1367 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 397.55 and 410.95

Monthly Target 1	394
Monthly Target 2	401.1
Monthly Target 3	407.4
Monthly Target 4	414.5
Monthly Target 5	420.8

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 05 June 2026	408.20 (-0.62%)	412.35	400.30 - 413.70	0.1951 times
Fri 29 May 2026	410.75 (-4.76%)	433.00	407.00 - 443.80	0.8429 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	0.9612 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.3411 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.3457 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.439 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.9173 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.8337 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	1.0156 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.1085 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.7654 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	407.95
12 day DMA	413.48
20 day DMA	419.01
35 day DMA	429.59
50 day DMA	428
100 day DMA	431.78
150 day DMA	423.52
200 day DMA	416.28

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	409.38	409.97	410
12 day EMA	413.67	414.66	415.53
20 day EMA	417.94	418.96	419.91
35 day EMA	422.2	423.02	423.79
50 day EMA	426.7	427.45	428.17

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	407.95	408.46	410.3
12 day SMA	413.48	414.71	416.1
20 day SMA	419.01	420.58	421.99
35 day SMA	429.59	430.71	431.62
50 day SMA	428	428.46	429.11
100 day SMA	431.78	431.82	431.86
150 day SMA	423.52	423.61	423.67
200 day SMA	416.28	416.15	416.03

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Fri	411.00	411.55	407.50 to 414.50	1 times
04 Thu	412.25	407.20	406.10 to 413.85	1.01 times
03 Wed	410.35	410.00	405.20 to 411.90	1.01 times
02 Tue	411.80	408.50	403.00 to 412.55	1 times
01 Mon	409.30	416.50	407.75 to 416.85	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Fri	413.65	415.00	410.00 to 417.20	1.05 times
04 Thu	414.65	411.05	410.00 to 416.20	1.02 times
03 Wed	412.75	411.00	407.70 to 414.50	1.01 times
02 Tue	413.80	410.00	406.00 to 414.80	0.98 times
01 Mon	411.50	419.00	410.50 to 419.10	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Fri	415.35	417.15	412.20 to 418.00	1.14 times
04 Thu	416.95	413.00	413.00 to 417.60	1.12 times
03 Wed	413.80	411.95	410.00 to 416.00	1.07 times
02 Tue	416.30	411.35	407.90 to 417.00	0.96 times
01 Mon	413.40	421.20	412.15 to 421.20	0.72 times

Option chain for Bharat Electronics BEL 30 Tue June 2026 expiry

BharatElectronics BEL Option strike: 510.00

Date	CE	PE	PCR
05 Fri June 2026	0.25	98.00	0.22
04 Thu June 2026	0.35	98.00	0.21
03 Wed June 2026	0.30	98.00	0.22
02 Tue June 2026	0.25	98.00	0.22
01 Mon June 2026	0.25	96.90	0.2

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
05 Fri June 2026	0.35	86.00	0.12
04 Thu June 2026	0.40	86.00	0.13
03 Wed June 2026	0.40	88.00	0.12
02 Tue June 2026	0.35	88.00	0.12
01 Mon June 2026	0.30	89.20	0.13

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
05 Fri June 2026	0.40	64.45	0.12
04 Thu June 2026	0.45	64.45	0.12
03 Wed June 2026	0.40	64.45	0.11
02 Tue June 2026	0.40	64.45	0.11
01 Mon June 2026	0.40	64.45	0.1

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
05 Fri June 2026	0.50	67.25	0.16
04 Thu June 2026	0.65	67.25	0.16
03 Wed June 2026	0.55	70.00	0.15
02 Tue June 2026	0.50	70.00	0.15
01 Mon June 2026	0.45	70.00	0.15

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
05 Fri June 2026	0.55	63.00	0.01
04 Thu June 2026	0.65	63.00	0.01
03 Wed June 2026	0.60	53.75	0.01
02 Tue June 2026	0.60	53.75	0.01
01 Mon June 2026	0.50	53.75	0.01

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
05 Fri June 2026	0.75	60.10	0.52
04 Thu June 2026	0.85	57.00	0.52
03 Wed June 2026	0.85	61.50	0.51
02 Tue June 2026	0.80	47.70	0.51
01 Mon June 2026	0.65	47.70	0.49

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
05 Fri June 2026	0.90	40.35	0.02
04 Thu June 2026	1.00	40.35	0.02
03 Wed June 2026	0.95	40.35	0.02
02 Tue June 2026	0.90	40.35	0.02
01 Mon June 2026	0.80	40.35	0.02

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
05 Fri June 2026	1.05	47.00	0.23
04 Thu June 2026	1.25	48.65	0.24
03 Wed June 2026	1.20	51.00	0.23
02 Tue June 2026	1.25	50.00	0.21
01 Mon June 2026	1.00	50.00	0.2

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
05 Fri June 2026	1.30	33.35	0.13
04 Thu June 2026	1.55	33.35	0.13
03 Wed June 2026	1.50	33.35	0.13
02 Tue June 2026	1.45	33.35	0.14
01 Mon June 2026	1.25	33.35	0.14

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
05 Fri June 2026	1.70	40.80	0.16
04 Thu June 2026	2.00	39.50	0.16
03 Wed June 2026	1.85	40.00	0.19
02 Tue June 2026	1.90	39.50	0.21
01 Mon June 2026	1.60	42.25	0.23

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
05 Fri June 2026	2.05	26.40	0.09
04 Thu June 2026	2.45	26.40	0.1
03 Wed June 2026	2.30	26.40	0.1
02 Tue June 2026	2.40	26.40	0.1
01 Mon June 2026	2.10	26.40	0.13

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
05 Fri June 2026	2.70	30.80	0.32
04 Thu June 2026	3.05	30.35	0.32
03 Wed June 2026	2.90	31.30	0.32
02 Tue June 2026	3.05	30.40	0.34
01 Mon June 2026	2.70	32.55	0.35

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
05 Fri June 2026	3.40	27.20	0.41
04 Thu June 2026	3.90	25.40	0.42
03 Wed June 2026	3.65	27.60	0.47
02 Tue June 2026	3.80	27.60	0.51
01 Mon June 2026	3.40	24.00	0.6

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
05 Fri June 2026	4.40	23.30	0.49
04 Thu June 2026	4.90	21.75	0.49
03 Wed June 2026	4.65	24.00	0.49
02 Tue June 2026	4.95	22.85	0.49
01 Mon June 2026	4.40	25.00	0.53

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
05 Fri June 2026	5.55	19.25	0.52
04 Thu June 2026	6.20	18.75	0.53
03 Wed June 2026	5.80	20.20	0.54
02 Tue June 2026	6.25	19.15	0.54
01 Mon June 2026	5.65	21.20	0.56

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
05 Fri June 2026	7.05	15.70	0.65
04 Thu June 2026	7.85	15.75	0.65
03 Wed June 2026	7.40	16.60	0.64
02 Tue June 2026	7.90	15.70	0.65
01 Mon June 2026	7.20	17.70	0.7

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
05 Fri June 2026	8.95	12.55	0.67
04 Thu June 2026	9.85	12.50	0.67
03 Wed June 2026	9.25	13.50	0.81
02 Tue June 2026	9.85	12.75	0.87
01 Mon June 2026	9.00	14.60	0.87

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
05 Fri June 2026	11.20	9.95	0.84
04 Thu June 2026	12.20	9.85	1
03 Wed June 2026	11.50	10.90	1.01
02 Tue June 2026	12.20	10.25	1.13
01 Mon June 2026	11.25	11.75	1.28

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
05 Fri June 2026	13.85	7.60	0.93
04 Thu June 2026	14.85	7.65	1
03 Wed June 2026	14.10	8.45	0.76
02 Tue June 2026	14.90	7.85	1
01 Mon June 2026	13.80	9.45	1.1

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
05 Fri June 2026	16.95	5.75	2.43
04 Thu June 2026	18.10	5.80	2.53
03 Wed June 2026	17.15	6.55	2.56
02 Tue June 2026	18.05	6.10	2.74
01 Mon June 2026	16.80	7.30	3.05

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
05 Fri June 2026	20.35	4.25	3.3
04 Thu June 2026	21.80	4.30	3.61
03 Wed June 2026	20.40	5.05	4.16
02 Tue June 2026	21.40	4.55	6.13

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
05 Fri June 2026	24.95	3.05	4.99
04 Thu June 2026	25.70	3.20	5.19
03 Wed June 2026	23.80	3.70	5.13
02 Tue June 2026	25.55	3.40	5.99
01 Mon June 2026	23.50	4.25	6.13

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
05 Fri June 2026	29.10	2.25	36.1
04 Thu June 2026	29.10	2.30	37.1
03 Wed June 2026	29.10	2.70	37.8

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
05 Fri June 2026	32.55	1.50	14.87
04 Thu June 2026	34.20	1.70	14.55
03 Wed June 2026	30.35	2.00	13.78
02 Tue June 2026	33.80	1.75	14.13
01 Mon June 2026	31.30	2.35	15.91

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
05 Fri June 2026	42.30	1.05	601
04 Thu June 2026	42.30	1.15	603
03 Wed June 2026	42.30	1.40	593
02 Tue June 2026	42.30	1.25	575
01 Mon June 2026	42.30	1.70	553

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
05 Fri June 2026	42.45	0.75	3.94
04 Thu June 2026	42.45	0.80	3.95
03 Wed June 2026	39.20	1.00	4.01
02 Tue June 2026	39.70	0.90	4.01
01 Mon June 2026	40.05	1.20	3.9

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
05 Fri June 2026	51.50	0.45	3.4
04 Thu June 2026	47.20	0.45	3.08
03 Wed June 2026	47.20	0.55	3.14
02 Tue June 2026	50.00	0.55	3.72
01 Mon June 2026	49.30	0.70	4.26

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
05 Fri June 2026	62.50	0.35	1.44
04 Thu June 2026	62.50	0.35	1.19
03 Wed June 2026	62.50	0.50	1.1
02 Tue June 2026	62.50	0.35	1.06
01 Mon June 2026	62.50	0.45	0.96

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
05 Fri June 2026	81.00	0.25	8.5
04 Thu June 2026	81.00	0.25	8.5
03 Wed June 2026	81.00	0.25	10.83
02 Tue June 2026	81.00	0.25	10.33
01 Mon June 2026	81.00	0.30	10.17

Feed