Use Dark Theme
bell notificationshomepagelogin

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 299.58 and 309.48

Daily Target 1297.78
Daily Target 2301.37
Daily Target 3307.68333333333
Daily Target 4311.27
Daily Target 5317.58

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Fri 21 June 2024 304.95 (-2.23%) 312.70 304.10 - 314.00 0.7736 times
Thu 20 June 2024 311.90 (0.84%) 309.80 302.25 - 313.35 0.8124 times
Wed 19 June 2024 309.30 (-2.81%) 319.90 304.10 - 319.90 1.2071 times
Tue 18 June 2024 318.25 (2.79%) 313.00 312.25 - 321.00 1.3337 times
Fri 14 June 2024 309.60 (2.89%) 305.00 301.50 - 310.50 1.3853 times
Thu 13 June 2024 300.90 (3.58%) 293.90 287.05 - 303.00 1.0181 times
Wed 12 June 2024 290.50 (1.5%) 287.90 286.05 - 293.00 0.699 times
Tue 11 June 2024 286.20 (0.99%) 287.00 285.35 - 290.50 0.6636 times
Mon 10 June 2024 283.40 (0.07%) 288.90 281.10 - 292.00 0.8712 times
Fri 07 June 2024 283.20 (3.49%) 274.00 268.70 - 284.55 1.2361 times
Thu 06 June 2024 273.65 (5.11%) 267.00 267.00 - 281.50 1.9639 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 294.23 and 312.98

Weekly Target 1290.65
Weekly Target 2297.8
Weekly Target 3309.4
Weekly Target 4316.55
Weekly Target 5328.15

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Fri 21 June 2024 304.95 (-1.5%) 313.00 302.25 - 321.00 0.852 times
Fri 14 June 2024 309.60 (9.32%) 288.90 281.10 - 310.50 0.9573 times
Fri 07 June 2024 283.20 (-4.31%) 323.00 230.00 - 323.00 2.9056 times
Fri 31 May 2024 295.95 (-0.42%) 301.75 285.00 - 303.20 0.8898 times
Fri 24 May 2024 297.20 (14.84%) 283.00 264.30 - 299.90 1.4735 times
Sat 18 May 2024 258.80 (13.96%) 228.40 221.00 - 260.60 1.0636 times
Fri 10 May 2024 227.10 (-2.99%) 235.10 223.15 - 238.20 0.5583 times
Fri 03 May 2024 234.10 (-2.03%) 240.15 230.75 - 240.20 0.2944 times
Fri 26 April 2024 238.95 (2.42%) 236.00 231.75 - 241.65 0.4535 times
Fri 19 April 2024 233.30 (-0.09%) 230.00 225.70 - 238.00 0.5521 times
Fri 12 April 2024 233.50 (4.01%) 225.55 221.20 - 235.40 0.5938 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 220.98 and 313.98

Monthly Target 1192.98
Monthly Target 2248.97
Monthly Target 3285.98333333333
Monthly Target 4341.97
Monthly Target 5378.98

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Fri 21 June 2024 304.95 (3.04%) 323.00 230.00 - 323.00 1.9651 times
Fri 31 May 2024 295.95 (26.61%) 234.70 221.00 - 303.20 1.7228 times
Tue 30 April 2024 233.75 (16%) 205.00 203.75 - 241.65 1.1362 times
Thu 28 March 2024 201.50 (-1.76%) 205.95 179.10 - 216.80 1.0377 times
Thu 29 February 2024 205.10 (10.33%) 187.70 171.75 - 209.00 0.9702 times
Wed 31 January 2024 185.90 (0.92%) 184.80 179.75 - 195.50 0.7134 times
Fri 29 December 2023 184.20 (26.25%) 147.95 146.75 - 185.20 0.9939 times
Thu 30 November 2023 145.90 (9.49%) 133.75 132.05 - 146.75 0.4033 times
Tue 31 October 2023 133.25 (-3.65%) 137.90 127.00 - 141.35 0.387 times
Fri 29 September 2023 138.30 (3.83%) 134.05 133.30 - 147.15 0.6705 times
Thu 31 August 2023 133.20 (1.91%) 131.00 123.50 - 137.95 0.5259 times

 monthly chart BharatElectronics

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 310.8
12 day DMA 294.35
20 day DMA 293.3
35 day DMA 272.11
50 day DMA 260.62
100 day DMA 228.9
150 day DMA 208.6
200 day DMA 190.69

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA306.82307.76305.69
12 day EMA299.09298.02295.5
20 day EMA290.8289.31286.93
35 day EMA276.77275.11272.94
50 day EMA262.44260.71258.62

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA310.8309.99305.71
12 day SMA294.35290.23290.8
20 day SMA293.3292.47291.06
35 day SMA272.11270.1267.87
50 day SMA260.62259257.25
100 day SMA228.9227.74226.49
150 day SMA208.6207.5206.34
200 day SMA190.69189.84188.95

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
21 Fri 305.20 312.05 304.55 to 313.80 0.92 times
20 Thu 311.75 308.95 302.00 to 313.20 0.96 times
19 Wed 309.20 320.50 304.30 to 320.50 1.01 times
18 Tue 319.15 312.25 312.25 to 321.40 1.03 times
14 Fri 309.90 304.80 301.50 to 310.75 1.08 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
21 Fri 307.25 314.80 306.55 to 315.80 1.44 times
20 Thu 313.85 310.40 304.20 to 315.45 1.12 times
19 Wed 311.40 321.35 306.50 to 322.40 1 times
18 Tue 321.35 315.00 315.00 to 323.65 0.81 times
14 Fri 312.10 307.75 303.55 to 312.80 0.63 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
21 Fri 309.30 317.30 308.70 to 317.40 1.16 times
20 Thu 315.75 309.00 306.00 to 317.00 1.06 times
19 Wed 313.20 323.40 308.15 to 325.00 1.03 times
18 Tue 323.15 317.00 317.00 to 325.25 0.9 times
14 Fri 313.75 308.80 305.45 to 314.55 0.85 times

Option chain for Bharat Electronics BEL 27 Thu June 2024 expiry

BharatElectronics BEL Option strike: 365.00

Date CE PE PCR
21 Fri June 2024 0.2056.35 0.02
20 Thu June 2024 0.3056.35 0.02
19 Wed June 2024 0.3556.35 0.02
18 Tue June 2024 0.6556.35 0.02

BharatElectronics BEL Option strike: 360.00

Date CE PE PCR
21 Fri June 2024 0.3056.35 0.01
20 Thu June 2024 0.4546.95 0.01
19 Wed June 2024 0.5046.95 0.01
18 Tue June 2024 0.9546.95 0.01

BharatElectronics BEL Option strike: 350.00

Date CE PE PCR
21 Fri June 2024 0.4045.85 0
20 Thu June 2024 0.6540.45 0.01
19 Wed June 2024 0.8539.55 0
18 Tue June 2024 1.6532.10 0

BharatElectronics BEL Option strike: 347.50

Date CE PE PCR
21 Fri June 2024 0.4038.55 0.03
20 Thu June 2024 0.7538.55 0.03
19 Wed June 2024 1.0538.55 0.03
18 Tue June 2024 1.8538.55 0.03

BharatElectronics BEL Option strike: 345.00

Date CE PE PCR
21 Fri June 2024 0.4535.00 0.01
20 Thu June 2024 0.8535.00 0.01
19 Wed June 2024 1.1035.00 0.01
18 Tue June 2024 2.1027.65 0.01

BharatElectronics BEL Option strike: 342.50

Date CE PE PCR
21 Fri June 2024 0.5026.40 0.2
20 Thu June 2024 1.1026.40 0.13
19 Wed June 2024 1.3526.40 0.12
18 Tue June 2024 2.4026.40 0.14

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
21 Fri June 2024 0.6035.40 0.05
20 Thu June 2024 1.2029.95 0.04
19 Wed June 2024 1.5029.70 0.03
18 Tue June 2024 2.8023.50 0.04

BharatElectronics BEL Option strike: 337.50

Date CE PE PCR
21 Fri June 2024 0.7020.55 0.3
20 Thu June 2024 1.5020.55 0.27
19 Wed June 2024 1.8020.55 0.25
18 Tue June 2024 3.2520.55 0.29

BharatElectronics BEL Option strike: 335.00

Date CE PE PCR
21 Fri June 2024 0.8023.30 0.04
20 Thu June 2024 1.7525.30 0.04
19 Wed June 2024 2.1028.20 0.05
18 Tue June 2024 3.7519.30 0.05

BharatElectronics BEL Option strike: 332.50

Date CE PE PCR
21 Fri June 2024 0.9523.30 0.1
20 Thu June 2024 2.1522.10 0.12
19 Wed June 2024 2.4022.10 0.12
18 Tue June 2024 4.4017.10 0.16

BharatElectronics BEL Option strike: 330.00

Date CE PE PCR
21 Fri June 2024 1.1526.15 0.08
20 Thu June 2024 2.4520.65 0.07
19 Wed June 2024 2.8023.55 0.07
18 Tue June 2024 5.0515.80 0.08

BharatElectronics BEL Option strike: 327.50

Date CE PE PCR
21 Fri June 2024 1.4023.65 0.04
20 Thu June 2024 2.9018.45 0.05
19 Wed June 2024 3.2518.30 0.04
18 Tue June 2024 5.9015.20 0.05

BharatElectronics BEL Option strike: 325.00

Date CE PE PCR
21 Fri June 2024 1.6521.30 0.09
20 Thu June 2024 3.4516.45 0.09
19 Wed June 2024 3.7519.70 0.1
18 Tue June 2024 6.7512.50 0.11

BharatElectronics BEL Option strike: 322.50

Date CE PE PCR
21 Fri June 2024 1.9515.30 0.05
20 Thu June 2024 4.1015.25 0.06
19 Wed June 2024 4.3017.60 0.05
18 Tue June 2024 7.7511.00 0.1

BharatElectronics BEL Option strike: 320.00

Date CE PE PCR
21 Fri June 2024 2.3017.10 0.11
20 Thu June 2024 4.7512.80 0.13
19 Wed June 2024 4.9515.65 0.13
18 Tue June 2024 8.859.50 0.18

BharatElectronics BEL Option strike: 317.50

Date CE PE PCR
21 Fri June 2024 2.7514.85 0.28
20 Thu June 2024 5.6011.65 0.31
19 Wed June 2024 5.7013.95 0.34
18 Tue June 2024 9.958.20 0.35

BharatElectronics BEL Option strike: 315.00

Date CE PE PCR
21 Fri June 2024 3.2512.65 0.21
20 Thu June 2024 6.459.75 0.3
19 Wed June 2024 6.5512.10 0.34
18 Tue June 2024 11.206.95 0.5

BharatElectronics BEL Option strike: 312.50

Date CE PE PCR
21 Fri June 2024 3.9011.15 0.24
20 Thu June 2024 7.608.25 0.27
19 Wed June 2024 7.5010.75 0.27
18 Tue June 2024 12.655.80 0.62

BharatElectronics BEL Option strike: 310.00

Date CE PE PCR
21 Fri June 2024 4.709.30 0.44
20 Thu June 2024 8.707.00 0.5
19 Wed June 2024 8.509.30 0.45
18 Tue June 2024 14.254.90 0.61

BharatElectronics BEL Option strike: 307.50

Date CE PE PCR
21 Fri June 2024 5.557.60 0.68
20 Thu June 2024 9.955.70 0.93
19 Wed June 2024 9.557.85 0.87
18 Tue June 2024 15.804.05 1.12

BharatElectronics BEL Option strike: 305.00

Date CE PE PCR
21 Fri June 2024 6.456.15 1.06
20 Thu June 2024 11.404.55 1.4
19 Wed June 2024 10.806.55 1.05
18 Tue June 2024 17.553.35 0.99

BharatElectronics BEL Option strike: 302.50

Date CE PE PCR
21 Fri June 2024 7.604.95 1.69
20 Thu June 2024 12.903.75 2.03
19 Wed June 2024 12.305.55 1.73
18 Tue June 2024 19.452.80 2.11

BharatElectronics BEL Option strike: 300.00

Date CE PE PCR
21 Fri June 2024 9.203.85 1
20 Thu June 2024 14.703.00 1.02
19 Wed June 2024 13.904.60 0.92
18 Tue June 2024 21.502.35 0.97

BharatElectronics BEL Option strike: 297.50

Date CE PE PCR
21 Fri June 2024 10.402.95 1.49
20 Thu June 2024 16.902.40 1.65
19 Wed June 2024 15.553.80 1.55
18 Tue June 2024 23.651.95 1.63

BharatElectronics BEL Option strike: 295.00

Date CE PE PCR
21 Fri June 2024 12.602.40 1.9
20 Thu June 2024 18.852.00 1.16
19 Wed June 2024 17.353.20 1.05
18 Tue June 2024 25.701.65 0.81

BharatElectronics BEL Option strike: 292.50

Date CE PE PCR
21 Fri June 2024 14.401.90 1.68
20 Thu June 2024 20.301.60 1.32
19 Wed June 2024 19.302.70 1.42
18 Tue June 2024 28.551.40 0.67

BharatElectronics BEL Option strike: 290.00

Date CE PE PCR
21 Fri June 2024 16.651.50 1.78
20 Thu June 2024 22.751.40 1.62
19 Wed June 2024 21.402.30 1.66
18 Tue June 2024 30.401.25 1.34

BharatElectronics BEL Option strike: 287.50

Date CE PE PCR
21 Fri June 2024 21.051.10 2.51
20 Thu June 2024 26.301.05 2.48
19 Wed June 2024 23.851.90 2.46
18 Tue June 2024 31.900.95 2.57

BharatElectronics BEL Option strike: 285.00

Date CE PE PCR
21 Fri June 2024 21.450.80 3.48
20 Thu June 2024 27.750.90 2.57
19 Wed June 2024 26.051.60 2.55
18 Tue June 2024 35.000.85 2.32

BharatElectronics BEL Option strike: 282.50

Date CE PE PCR
21 Fri June 2024 21.400.70 1.08
20 Thu June 2024 31.400.75 1.14
19 Wed June 2024 28.451.35 1.15
18 Tue June 2024 36.300.70 0.79

BharatElectronics BEL Option strike: 280.00

Date CE PE PCR
21 Fri June 2024 25.700.60 1.85
20 Thu June 2024 32.400.65 1.97
19 Wed June 2024 30.351.20 1.82
18 Tue June 2024 39.800.70 1.7

BharatElectronics BEL Option strike: 277.50

Date CE PE PCR
21 Fri June 2024 33.000.50 2.26
20 Thu June 2024 35.000.60 1.72
19 Wed June 2024 34.951.00 1.88
18 Tue June 2024 43.850.60 1.56

BharatElectronics BEL Option strike: 275.00

Date CE PE PCR
21 Fri June 2024 30.350.40 1.51
20 Thu June 2024 37.400.55 1.8
19 Wed June 2024 35.350.90 1.73
18 Tue June 2024 44.550.55 1.66

BharatElectronics BEL Option strike: 272.50

Date CE PE PCR
21 Fri June 2024 47.000.45 1.03
20 Thu June 2024 47.000.45 1.02
19 Wed June 2024 47.000.75 1.34
18 Tue June 2024 47.000.50 1.46

BharatElectronics BEL Option strike: 270.00

Date CE PE PCR
21 Fri June 2024 35.300.25 4
20 Thu June 2024 41.700.40 3.92
19 Wed June 2024 39.050.65 3.82
18 Tue June 2024 49.750.45 4.22

BharatElectronics BEL Option strike: 267.50

Date CE PE PCR
21 Fri June 2024 42.750.25 1.11
20 Thu June 2024 42.750.40 1.02
19 Wed June 2024 32.000.40 1.02
18 Tue June 2024 32.000.40 1.02

BharatElectronics BEL Option strike: 265.00

Date CE PE PCR
21 Fri June 2024 43.350.25 1.72
20 Thu June 2024 44.400.45 1.67
19 Wed June 2024 44.750.50 1.64
18 Tue June 2024 53.300.35 1.81

BharatElectronics BEL Option strike: 262.50

Date CE PE PCR
21 Fri June 2024 48.750.40 2.58
20 Thu June 2024 41.500.35 2.44
19 Wed June 2024 40.000.45 2.64
18 Tue June 2024 40.000.45 2.64

BharatElectronics BEL Option strike: 260.00

Date CE PE PCR
21 Fri June 2024 45.500.25 5.21
20 Thu June 2024 51.350.30 5.06
19 Wed June 2024 49.300.45 5.02
18 Tue June 2024 59.050.25 4.81

BharatElectronics BEL Option strike: 257.50

Date CE PE PCR
21 Fri June 2024 46.700.15 0.78
20 Thu June 2024 54.000.30 0.72
19 Wed June 2024 60.000.40 0.7
18 Tue June 2024 60.000.30 0.67

BharatElectronics BEL Option strike: 255.00

Date CE PE PCR
21 Fri June 2024 54.500.20 1.79
20 Thu June 2024 56.650.25 1.8
19 Wed June 2024 57.250.35 1.76
18 Tue June 2024 65.000.30 1.72

BharatElectronics BEL Option strike: 252.50

Date CE PE PCR
21 Fri June 2024 59.450.25 1.07
20 Thu June 2024 59.450.30 1.02
19 Wed June 2024 59.450.30 1.02
18 Tue June 2024 59.500.30 1

BharatElectronics BEL Option strike: 250.00

Date CE PE PCR
21 Fri June 2024 54.950.20 5.31
20 Thu June 2024 61.800.25 5.13
19 Wed June 2024 59.150.30 5.14
18 Tue June 2024 69.700.25 5.65

BharatElectronics BEL Option strike: 247.50

Date CE PE PCR
21 Fri June 2024 39.750.15 1.48
20 Thu June 2024 39.750.20 1.52
19 Wed June 2024 39.750.20 1.52
18 Tue June 2024 39.750.20 1.52

BharatElectronics BEL Option strike: 245.00

Date CE PE PCR
21 Fri June 2024 62.900.20 0.63
20 Thu June 2024 62.950.15 0.67
19 Wed June 2024 75.250.25 0.74
18 Tue June 2024 75.250.20 0.8

BharatElectronics BEL Option strike: 242.50

Date CE PE PCR
21 Fri June 2024 76.900.10 1.1
20 Thu June 2024 76.900.10 1.21
19 Wed June 2024 76.900.10 1.21
18 Tue June 2024 45.250.25 1.23

BharatElectronics BEL Option strike: 240.00

Date CE PE PCR
21 Fri June 2024 66.900.15 6.82
20 Thu June 2024 71.400.15 6.81
19 Wed June 2024 72.000.20 5.72
18 Tue June 2024 81.000.15 5.65

BharatElectronics BEL Option strike: 237.50

Date CE PE PCR
21 Fri June 2024 45.050.10 1.7
20 Thu June 2024 45.050.45 2.15
19 Wed June 2024 45.050.45 2.15
18 Tue June 2024 45.050.20 2.11

BharatElectronics BEL Option strike: 235.00

Date CE PE PCR
21 Fri June 2024 83.900.15 4.88
20 Thu June 2024 83.900.15 4.88
19 Wed June 2024 83.900.15 5.09
18 Tue June 2024 85.000.20 5.33

BharatElectronics BEL Option strike: 230.00

Date CE PE PCR
21 Fri June 2024 79.000.15 2.1
20 Thu June 2024 81.750.15 2.28
19 Wed June 2024 79.500.15 1.65
18 Tue June 2024 89.200.15 1.67

BharatElectronics BEL Option strike: 225.00

Date CE PE PCR
21 Fri June 2024 78.850.10 2.77
20 Thu June 2024 78.850.10 2.81
19 Wed June 2024 94.350.15 2.91
18 Tue June 2024 92.300.10 3.3

BharatElectronics BEL Option strike: 220.00

Date CE PE PCR
21 Fri June 2024 88.000.05 8.6
20 Thu June 2024 92.000.10 8.37
19 Wed June 2024 89.050.15 6.89
18 Tue June 2024 98.700.10 4.62

BharatElectronics BEL Option strike: 215.00

Date CE PE PCR
21 Fri June 2024 25.000.10 33
20 Thu June 2024 25.000.15 35
19 Wed June 2024 25.000.15 37
18 Tue June 2024 25.000.10 37.5

BharatElectronics BEL Option strike: 210.00

Date CE PE PCR
21 Fri June 2024 101.000.05 41
20 Thu June 2024 101.000.10 42.38
19 Wed June 2024 101.000.10 44.63
18 Tue June 2024 90.000.10 46.78

BharatElectronics BEL Option strike: 200.00

Date CE PE PCR
21 Fri June 2024 105.250.10 13.93
20 Thu June 2024 111.000.15 13.17
19 Wed June 2024 109.000.15 10.31
18 Tue June 2024 119.500.10 7.5
Back to top Use Dark Theme