BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 404.45 and 412.2

Daily Target 1	398.38
Daily Target 2	402.77
Daily Target 3	406.13333333333
Daily Target 4	410.52
Daily Target 5	413.88

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 04 December 2025	407.15 (0.79%)	405.80	401.75 - 409.50	0.9832 times
Wed 03 December 2025	403.95 (-2.2%)	412.00	403.40 - 412.70	1.1125 times
Tue 02 December 2025	413.05 (-1.01%)	418.05	411.00 - 418.65	1.0149 times
Mon 01 December 2025	417.25 (1.34%)	415.90	413.50 - 419.20	0.8733 times
Fri 28 November 2025	411.75 (-0.31%)	414.00	408.65 - 415.25	0.6054 times
Thu 27 November 2025	413.05 (-0.54%)	415.30	412.00 - 417.30	0.4752 times
Wed 26 November 2025	415.30 (1.23%)	410.25	408.50 - 416.50	0.7547 times
Tue 25 November 2025	410.25 (1.6%)	406.50	406.00 - 412.40	1.2766 times
Mon 24 November 2025	403.80 (-3.01%)	414.00	401.00 - 415.35	2.1444 times
Fri 21 November 2025	416.35 (-1.57%)	421.50	415.50 - 423.35	0.7597 times
Thu 20 November 2025	423.00 (-0.05%)	425.00	422.20 - 427.20	0.9469 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 395.73 and 413.18

Weekly Target 1	391.92
Weekly Target 2	399.53
Weekly Target 3	409.36666666667
Weekly Target 4	416.98
Weekly Target 5	426.82

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 04 December 2025	407.15 (-1.12%)	415.90	401.75 - 419.20	0.6936 times
Fri 28 November 2025	411.75 (-1.1%)	414.00	401.00 - 417.30	0.9151 times
Fri 21 November 2025	416.35 (-2.46%)	427.95	415.05 - 429.50	0.8643 times
Fri 14 November 2025	426.85 (3.04%)	415.95	414.00 - 429.40	1.1534 times
Fri 07 November 2025	414.25 (-2.78%)	428.00	405.30 - 431.00	0.9923 times
Fri 31 October 2025	426.10 (0.96%)	425.00	404.30 - 427.25	1.5978 times
Fri 24 October 2025	422.05 (2.24%)	416.50	412.50 - 423.70	0.8539 times
Fri 17 October 2025	412.80 (-0.17%)	412.95	401.60 - 420.00	0.9545 times
Fri 10 October 2025	413.50 (0.21%)	412.70	403.00 - 415.55	0.9159 times
Fri 03 October 2025	412.65 (4.23%)	401.00	399.05 - 413.80	1.0592 times
Fri 26 September 2025	395.90 (-3.18%)	409.80	392.45 - 411.40	1.0889 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 395.73 and 413.18

Monthly Target 1	391.92
Monthly Target 2	399.53
Monthly Target 3	409.36666666667
Monthly Target 4	416.98
Monthly Target 5	426.82

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 04 December 2025	407.15 (-1.12%)	415.90	401.75 - 419.20	0.1159 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.6559 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.799 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	0.8721 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.6022 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	0.9496 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.601 times
Fri 30 May 2025	384.60 (22.45%)	310.80	304.80 - 393.50	2.0423 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	1.1775 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	1.1846 times
Fri 28 February 2025	246.25 (-15.86%)	277.85	240.25 - 291.80	1.0864 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	410.63
12 day DMA	413.18
20 day DMA	416.67
35 day DMA	415.97
50 day DMA	412.86
100 day DMA	400.53
150 day DMA	395
200 day DMA	366.46

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	409.48	410.64	413.99
12 day EMA	412.51	413.49	415.22
20 day EMA	413.87	414.58	415.7
35 day EMA	413.49	413.86	414.44
50 day EMA	412.2	412.41	412.76

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	410.63	411.81	414.08
12 day SMA	413.18	414.32	416.04
20 day SMA	416.67	416.75	417.31
35 day SMA	415.97	415.84	415.99
50 day SMA	412.86	412.84	412.94
100 day SMA	400.53	400.59	400.73
150 day SMA	395	394.38	393.8
200 day SMA	366.46	365.75	365.1

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	410.05	407.35	403.60 to 411.80	1.01 times
03 Wed	406.15	414.40	404.70 to 414.50	1.01 times
02 Tue	414.25	415.90	412.10 to 419.95	1 times
01 Mon	418.40	417.00	414.80 to 420.50	0.99 times
28 Fri	413.70	416.45	411.15 to 417.70	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	412.45	408.65	406.50 to 414.00	1.29 times
03 Wed	408.65	415.85	407.20 to 415.95	1.12 times
02 Tue	416.75	420.35	414.75 to 422.20	0.93 times
01 Mon	421.05	418.50	417.65 to 422.95	0.85 times
28 Fri	416.30	419.45	413.90 to 420.20	0.81 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	415.10	409.65	409.00 to 416.00	1.58 times
03 Wed	410.90	419.00	409.60 to 419.00	1.34 times
02 Tue	419.30	423.30	417.15 to 424.10	0.92 times
01 Mon	423.25	421.85	420.20 to 424.95	0.65 times
28 Fri	418.85	422.00	416.15 to 422.25	0.5 times

Option chain for Bharat Electronics BEL 30 Tue December 2025 expiry

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
04 Thu December 2025	0.30	80.00	0.13
03 Wed December 2025	0.25	80.00	0.12
02 Tue December 2025	0.25	72.10	0.13
01 Mon December 2025	0.30	72.10	0.13
28 Fri November 2025	0.25	71.95	0.14

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
04 Thu December 2025	0.45	62.00	0.01
03 Wed December 2025	0.35	62.00	0.01
02 Tue December 2025	0.35	62.00	0.01
01 Mon December 2025	0.35	62.00	0.01
28 Fri November 2025	0.35	62.65	0

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
04 Thu December 2025	0.60	52.15	0.05
03 Wed December 2025	0.45	52.15	0.05
02 Tue December 2025	0.50	52.15	0.05
01 Mon December 2025	0.55	52.15	0.05
28 Fri November 2025	0.55	52.15	0.05

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
04 Thu December 2025	0.75	51.75	0.08
03 Wed December 2025	0.55	51.75	0.08
02 Tue December 2025	0.65	51.75	0.08
01 Mon December 2025	0.75	51.75	0.08
28 Fri November 2025	0.65	51.75	0.08

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
04 Thu December 2025	1.00	53.40	0.12
03 Wed December 2025	0.75	53.40	0.12
02 Tue December 2025	0.90	41.20	0.12
01 Mon December 2025	0.95	41.20	0.11
28 Fri November 2025	0.85	44.45	0.12

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
04 Thu December 2025	1.25	37.45	0.09
03 Wed December 2025	0.95	37.45	0.09
02 Tue December 2025	1.10	37.45	0.09
01 Mon December 2025	1.30	37.45	0.09
28 Fri November 2025	1.15	39.85	0.06

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
04 Thu December 2025	1.55	42.15	0.13
03 Wed December 2025	1.20	44.65	0.18
02 Tue December 2025	1.50	36.80	0.19
01 Mon December 2025	1.70	33.00	0.21
28 Fri November 2025	1.50	36.90	0.2

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
04 Thu December 2025	1.95	35.65	0.11
03 Wed December 2025	1.50	32.35	0.12
02 Tue December 2025	2.00	32.35	0.13
01 Mon December 2025	2.35	31.75	0.15
28 Fri November 2025	2.00	31.75	0.16

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
04 Thu December 2025	2.45	30.75	0.12
03 Wed December 2025	1.90	35.70	0.12
02 Tue December 2025	2.65	27.95	0.13
01 Mon December 2025	3.20	24.40	0.16
28 Fri November 2025	2.65	28.50	0.16

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
04 Thu December 2025	3.10	26.75	0.08
03 Wed December 2025	2.40	30.35	0.08
02 Tue December 2025	3.50	23.90	0.11
01 Mon December 2025	4.25	19.70	0.12
28 Fri November 2025	3.50	24.45	0.12

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
04 Thu December 2025	4.05	23.45	0.26
03 Wed December 2025	3.15	26.85	0.27
02 Tue December 2025	4.70	20.10	0.33
01 Mon December 2025	5.65	17.05	0.36
28 Fri November 2025	4.70	20.65	0.36

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
04 Thu December 2025	5.15	19.55	0.17
03 Wed December 2025	4.15	22.85	0.17
02 Tue December 2025	6.15	16.60	0.2
01 Mon December 2025	7.40	13.75	0.22
28 Fri November 2025	6.10	17.10	0.22

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
04 Thu December 2025	6.60	15.95	0.31
03 Wed December 2025	5.35	18.95	0.32
02 Tue December 2025	8.00	13.50	0.36
01 Mon December 2025	9.55	10.95	0.39
28 Fri November 2025	7.95	13.95	0.36

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
04 Thu December 2025	8.35	13.20	0.45
03 Wed December 2025	6.90	15.60	0.41
02 Tue December 2025	10.15	10.65	0.58
01 Mon December 2025	12.05	8.50	0.78
28 Fri November 2025	10.05	11.15	0.8

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
04 Thu December 2025	10.50	10.15	0.61
03 Wed December 2025	8.75	12.40	0.55
02 Tue December 2025	12.75	8.25	0.77
01 Mon December 2025	14.95	6.45	0.88
28 Fri November 2025	12.60	8.65	0.73

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
04 Thu December 2025	12.95	7.85	1.04
03 Wed December 2025	11.00	9.70	1.07
02 Tue December 2025	15.65	6.25	2.06
01 Mon December 2025	18.35	4.85	2.24
28 Fri November 2025	15.40	6.55	1.93

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
04 Thu December 2025	16.15	5.70	2.71
03 Wed December 2025	13.65	7.35	3.17
02 Tue December 2025	19.00	4.65	3.59
01 Mon December 2025	22.05	3.50	3.47
28 Fri November 2025	18.95	4.90	3.31

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
04 Thu December 2025	19.50	4.15	7.98
03 Wed December 2025	16.90	5.45	8.19
02 Tue December 2025	22.70	3.35	7.99
01 Mon December 2025	26.10	2.50	7.78
28 Fri November 2025	22.35	3.60	7.87

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
04 Thu December 2025	23.05	3.10	9.21
03 Wed December 2025	20.25	3.95	8.12
02 Tue December 2025	26.65	2.45	8.17
01 Mon December 2025	31.30	1.80	7.59
28 Fri November 2025	26.60	2.60	7.5

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
04 Thu December 2025	27.55	2.20	28.38
03 Wed December 2025	24.60	2.85	52.38
02 Tue December 2025	30.80	1.65	36
01 Mon December 2025	30.80	1.25	31.42
28 Fri November 2025	30.80	1.85	32.08

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
04 Thu December 2025	31.45	1.50	5.39
03 Wed December 2025	28.00	2.00	5.38
02 Tue December 2025	35.40	1.20	4.38
01 Mon December 2025	39.30	0.90	4.09
28 Fri November 2025	35.15	1.30	4.29

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
04 Thu December 2025	34.80	1.05	36.23
03 Wed December 2025	33.40	1.40	157
02 Tue December 2025	51.15	0.80	134.5
01 Mon December 2025	51.15	0.65	152.5
28 Fri November 2025	51.15	0.90	155

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
04 Thu December 2025	40.40	0.75	7.83
03 Wed December 2025	37.50	1.00	7.85
02 Tue December 2025	45.45	0.60	6.97
01 Mon December 2025	44.20	0.45	6.87
28 Fri November 2025	44.20	0.60	7.43

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
04 Thu December 2025	51.90	0.55	103
03 Wed December 2025	51.90	0.65	100
02 Tue December 2025	51.90	0.40	91
01 Mon December 2025	51.90	0.30	60.5
28 Fri November 2025	51.90	0.40	60.5

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
04 Thu December 2025	49.20	0.35	11.15
03 Wed December 2025	48.00	0.45	11.15
02 Tue December 2025	54.50	0.20	10.34
01 Mon December 2025	54.15	0.20	10.34
28 Fri November 2025	54.15	0.25	10.38

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
04 Thu December 2025	59.50	0.20	0.27
03 Wed December 2025	56.20	0.25	0.27
02 Tue December 2025	64.50	0.20	0.23
01 Mon December 2025	67.50	0.15	0.23
28 Fri November 2025	61.75	0.20	0.24

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
04 Thu December 2025	69.00	0.15	29.75
03 Wed December 2025	66.00	0.15	36.67
02 Tue December 2025	71.80	0.10	104
01 Mon December 2025	71.80	0.15	105
28 Fri November 2025	71.80	0.15	105

Feed