BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 401.65 and 408.6

Daily Target 1	400.13
Daily Target 2	403.17
Daily Target 3	407.08333333333
Daily Target 4	410.12
Daily Target 5	414.03

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 09 July 2026	406.20 (-0.34%)	409.15	404.05 - 411.00	0.7617 times
Wed 08 July 2026	407.60 (-2.76%)	416.50	406.00 - 417.80	0.8977 times
Tue 07 July 2026	419.15 (-1.5%)	425.55	416.00 - 425.90	0.5469 times
Mon 06 July 2026	425.55 (1.79%)	422.00	420.10 - 429.90	1.1549 times
Fri 03 July 2026	418.05 (0.72%)	418.60	417.10 - 424.50	0.8451 times
Thu 02 July 2026	415.05 (-0.29%)	416.25	412.30 - 418.30	0.7508 times
Wed 01 July 2026	416.25 (1.08%)	413.00	411.40 - 417.65	0.6184 times
Tue 30 June 2026	411.80 (0.05%)	413.50	408.50 - 414.45	1.0217 times
Mon 29 June 2026	411.60 (1.08%)	406.80	403.55 - 418.30	1.8649 times
Thu 25 June 2026	407.20 (-1.54%)	413.60	406.00 - 415.05	1.5379 times
Wed 24 June 2026	413.55 (-1.54%)	420.20	412.80 - 422.55	0.6727 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 392.2 and 418.05

Weekly Target 1	387.53
Weekly Target 2	396.87
Weekly Target 3	413.38333333333
Weekly Target 4	422.72
Weekly Target 5	439.23

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 09 July 2026	406.20 (-2.83%)	422.00	404.05 - 429.90	0.7858 times
Fri 03 July 2026	418.05 (2.66%)	406.80	403.55 - 424.50	1.1925 times
Thu 25 June 2026	407.20 (-4.61%)	428.10	406.00 - 435.00	0.9307 times
Fri 19 June 2026	426.90 (5.02%)	412.00	406.00 - 431.60	1.31 times
Fri 12 June 2026	406.50 (-0.42%)	399.00	399.00 - 417.00	0.7105 times
Fri 05 June 2026	408.20 (-0.62%)	412.35	400.30 - 413.70	0.9528 times
Fri 29 May 2026	410.75 (-1.39%)	419.30	409.90 - 425.55	0.9581 times
Fri 22 May 2026	416.55 (-1.68%)	423.85	407.00 - 430.90	1.3205 times
Fri 15 May 2026	423.65 (-3.65%)	438.00	415.50 - 439.15	0.8739 times
Fri 08 May 2026	439.70 (1.95%)	433.00	428.60 - 443.80	0.9652 times
Thu 30 April 2026	431.30 (-2.96%)	445.00	424.50 - 448.30	0.894 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 392.2 and 418.05

Monthly Target 1	387.53
Monthly Target 2	396.87
Monthly Target 3	413.38333333333
Monthly Target 4	422.72
Monthly Target 5	439.23

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 09 July 2026	406.20 (-1.36%)	413.00	404.05 - 429.90	0.2695 times
Tue 30 June 2026	411.80 (0.26%)	412.35	399.00 - 435.00	0.9467 times
Fri 29 May 2026	410.75 (-4.76%)	433.00	407.00 - 443.80	0.8514 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	0.9708 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.3546 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.3592 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.4535 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.9265 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.842 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	1.0258 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.1196 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	415.31
12 day DMA	414.33
20 day DMA	415.24
35 day DMA	414.28
50 day DMA	419.35
100 day DMA	429.49
150 day DMA	423.11
200 day DMA	420.49

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	412.23	415.24	419.06
12 day EMA	414.42	415.91	417.42
20 day EMA	415.27	416.22	417.13
35 day EMA	418.51	419.23	419.91
50 day EMA	421.07	421.68	422.25

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	415.31	417.08	418.81
12 day SMA	414.33	416.44	418.05
20 day SMA	415.24	415.35	415.57
35 day SMA	414.28	414.76	415.3
50 day SMA	419.35	419.94	420.68
100 day SMA	429.49	429.8	430.02
150 day SMA	423.11	423.16	423.21
200 day SMA	420.49	420.45	420.41

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Thu	407.60	410.30	404.55 to 411.80	0.94 times
08 Wed	408.45	416.15	406.05 to 418.85	0.96 times
07 Tue	419.90	426.35	418.30 to 426.35	1.02 times
06 Mon	426.35	422.40	420.95 to 430.85	1.03 times
03 Fri	419.10	421.20	418.20 to 426.35	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Thu	409.70	410.80	407.00 to 413.90	1.11 times
08 Wed	410.65	420.75	408.55 to 421.30	1.04 times
07 Tue	422.10	426.05	421.45 to 426.40	0.97 times
06 Mon	428.40	424.40	422.85 to 432.60	0.94 times
03 Fri	420.95	422.00	420.30 to 428.20	0.94 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
09 Thu	411.70	414.00	409.50 to 416.05	2.84 times
08 Wed	413.00	423.85	411.00 to 423.85	1.87 times
07 Tue	424.50	429.00	423.85 to 429.00	0.12 times
06 Mon	431.15	428.85	427.65 to 434.65	0.1 times
03 Fri	423.75	425.00	423.05 to 430.00	0.07 times

Option chain for Bharat Electronics BEL 28 Tue July 2026 expiry

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
09 Thu July 2026	0.25	89.50	0.19
08 Wed July 2026	0.25	89.50	0.19
07 Tue July 2026	0.30	79.70	0.18
06 Mon July 2026	0.35	75.00	0.18
03 Fri July 2026	0.30	81.00	0.2

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
09 Thu July 2026	0.25	63.75	0.14
08 Wed July 2026	0.25	63.75	0.13
07 Tue July 2026	0.30	63.75	0.12
06 Mon July 2026	0.40	63.75	0.12
03 Fri July 2026	0.35	67.95	0.14

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
09 Thu July 2026	0.40	68.00	0.19
08 Wed July 2026	0.40	72.00	0.17
07 Tue July 2026	0.50	54.50	0.14
06 Mon July 2026	0.70	54.50	0.13
03 Fri July 2026	0.55	54.40	0.16

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
09 Thu July 2026	0.45	48.90	2.19
08 Wed July 2026	0.45	48.90	2.46
07 Tue July 2026	0.60	48.90	2.56
06 Mon July 2026	0.90	48.90	2.78
03 Fri July 2026	0.65	56.50	0.88

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
09 Thu July 2026	0.50	62.60	0.34
08 Wed July 2026	0.55	44.55	0.33
07 Tue July 2026	0.75	44.55	0.32
06 Mon July 2026	1.20	44.55	0.31
03 Fri July 2026	0.85	51.70	0.44

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
09 Thu July 2026	0.65	39.65	0.01
08 Wed July 2026	0.70	39.65	0.01
07 Tue July 2026	0.95	39.65	0.01
06 Mon July 2026	1.50	39.65	0.01
03 Fri July 2026	1.10	48.20	0.01

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
09 Thu July 2026	0.80	51.65	0.29
08 Wed July 2026	0.85	51.65	0.29
07 Tue July 2026	1.25	41.35	0.29
06 Mon July 2026	2.00	37.10	0.29
03 Fri July 2026	1.45	42.00	0.34

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
09 Thu July 2026	1.00	46.45	0.12
08 Wed July 2026	1.05	36.70	0.14
07 Tue July 2026	1.65	36.70	0.13
06 Mon July 2026	2.70	31.95	0.15
03 Fri July 2026	2.00	37.65	0.14

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
09 Thu July 2026	1.25	43.20	0.18
08 Wed July 2026	1.40	44.15	0.17
07 Tue July 2026	2.25	32.10	0.2
06 Mon July 2026	3.55	27.05	0.21
03 Fri July 2026	2.65	33.40	0.21

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
09 Thu July 2026	1.60	37.20	0.23
08 Wed July 2026	1.75	27.55	0.25
07 Tue July 2026	2.90	27.55	0.27
06 Mon July 2026	4.70	29.20	0.27
03 Fri July 2026	3.45	29.20	0.3

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
09 Thu July 2026	2.00	34.05	0.12
08 Wed July 2026	2.25	33.40	0.14
07 Tue July 2026	3.90	24.40	0.17
06 Mon July 2026	6.00	19.50	0.18
03 Fri July 2026	4.45	24.85	0.15

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
09 Thu July 2026	2.65	29.90	0.31
08 Wed July 2026	2.95	29.35	0.32
07 Tue July 2026	5.15	20.25	0.42
06 Mon July 2026	7.70	16.25	0.42
03 Fri July 2026	5.80	21.40	0.38

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
09 Thu July 2026	3.40	25.90	0.27
08 Wed July 2026	3.85	25.30	0.28
07 Tue July 2026	6.70	16.75	0.31
06 Mon July 2026	9.70	13.20	0.32
03 Fri July 2026	7.35	18.00	0.33

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
09 Thu July 2026	4.50	21.35	0.28
08 Wed July 2026	4.95	21.05	0.29
07 Tue July 2026	8.55	13.40	0.31
06 Mon July 2026	12.05	10.60	0.3
03 Fri July 2026	9.25	14.85	0.34

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
09 Thu July 2026	5.75	18.10	0.56
08 Wed July 2026	6.35	17.70	0.6
07 Tue July 2026	10.75	10.60	0.63
06 Mon July 2026	14.70	8.35	0.71
03 Fri July 2026	11.45	12.10	0.57

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
09 Thu July 2026	7.40	14.45	0.84
08 Wed July 2026	8.00	14.55	0.9
07 Tue July 2026	13.20	8.15	1.05
06 Mon July 2026	17.70	6.35	1.07
03 Fri July 2026	13.90	9.60	0.87

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
09 Thu July 2026	9.30	11.55	0.98
08 Wed July 2026	10.10	11.60	1
07 Tue July 2026	16.10	6.20	1.1
06 Mon July 2026	21.05	4.75	1.09
03 Fri July 2026	16.80	7.50	1.04

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
09 Thu July 2026	11.65	8.95	1.03
08 Wed July 2026	12.55	9.20	1.25
07 Tue July 2026	19.40	4.70	1.81
06 Mon July 2026	24.75	3.55	1.92
03 Fri July 2026	19.85	5.70	1.44

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
09 Thu July 2026	14.40	6.80	1.72
08 Wed July 2026	15.65	7.10	1.94
07 Tue July 2026	23.20	3.35	2.51
06 Mon July 2026	29.05	2.60	2.46
03 Fri July 2026	23.45	4.30	2.4

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
09 Thu July 2026	17.80	4.95	4.83
08 Wed July 2026	18.65	5.20	6.32
07 Tue July 2026	27.00	2.50	6.61
06 Mon July 2026	27.00	1.90	5.76
03 Fri July 2026	27.00	3.20	6.05

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
09 Thu July 2026	21.85	3.65	4.17
08 Wed July 2026	22.60	3.90	3.89
07 Tue July 2026	31.00	1.75	3.75
06 Mon July 2026	37.60	1.35	3.67
03 Fri July 2026	31.25	2.30	3.76

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
09 Thu July 2026	32.05	2.60	70.8
08 Wed July 2026	32.05	2.70	78.2
07 Tue July 2026	32.05	1.25	63.8
06 Mon July 2026	32.05	1.00	59
03 Fri July 2026	32.05	1.65	61.2

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
09 Thu July 2026	29.75	1.85	8
08 Wed July 2026	30.35	2.10	10.84
07 Tue July 2026	42.50	0.90	13.55
06 Mon July 2026	46.10	0.75	13.46
03 Fri July 2026	40.65	1.15	11.49

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
09 Thu July 2026	35.45	1.30	54.25
08 Wed July 2026	35.45	1.45	47
07 Tue July 2026	35.45	0.60	47.88
06 Mon July 2026	35.45	0.60	47.5
03 Fri July 2026	35.45	0.80	47.5

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
09 Thu July 2026	38.15	0.90	3.19
08 Wed July 2026	40.55	1.10	3.12
07 Tue July 2026	52.85	0.45	2.53
06 Mon July 2026	45.65	0.40	2.39
03 Fri July 2026	45.65	0.55	2.47

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
09 Thu July 2026	48.40	0.50	9.14
08 Wed July 2026	48.60	0.65	16.06
07 Tue July 2026	66.00	0.30	25.5
06 Mon July 2026	66.00	0.35	25.6
03 Fri July 2026	58.45	0.40	21.18

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
09 Thu July 2026	58.40	0.30	2.39
08 Wed July 2026	58.40	0.35	2.67
07 Tue July 2026	65.35	0.15	6.63
06 Mon July 2026	65.35	0.25	6.63
03 Fri July 2026	65.35	0.30	6.63

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
09 Thu July 2026	68.45	0.20	15.2
08 Wed July 2026	79.00	0.20	38
07 Tue July 2026	79.00	0.10	5.5
06 Mon July 2026	79.00	0.15	5.5
03 Fri July 2026	79.00	0.15	5.5

Feed