Use Dark Theme
bell notificationshomepagelogin

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 270.28 and 286.58

Daily Target 1266.23
Daily Target 2274.32
Daily Target 3282.53333333333
Daily Target 4290.62
Daily Target 5298.83

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Wed 02 April 2025 282.40 (-3.29%) 289.90 274.45 - 290.75 1.8472 times
Tue 01 April 2025 292.00 (-3.09%) 302.00 290.00 - 305.80 1.1637 times
Fri 28 March 2025 301.32 (0.22%) 304.00 299.07 - 306.58 0.7315 times
Thu 27 March 2025 300.65 (0.37%) 297.00 296.63 - 302.00 0.5071 times
Wed 26 March 2025 299.54 (-0.16%) 301.07 298.49 - 305.50 0.8374 times
Tue 25 March 2025 300.03 (-0.69%) 304.00 298.65 - 304.50 0.6794 times
Mon 24 March 2025 302.10 (2.15%) 296.90 296.35 - 304.90 1.0502 times
Fri 21 March 2025 295.74 (-0.44%) 301.00 292.75 - 301.00 1.4648 times
Thu 20 March 2025 297.05 (2.43%) 294.81 291.10 - 297.78 0.9785 times
Wed 19 March 2025 290.00 (1.64%) 286.00 284.76 - 292.99 0.7402 times
Tue 18 March 2025 285.31 (1.92%) 282.00 280.31 - 286.00 0.5364 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 262.75 and 294.1

Weekly Target 1256.2
Weekly Target 2269.3
Weekly Target 3287.55
Weekly Target 4300.65
Weekly Target 5318.9

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Wed 02 April 2025 282.40 (-6.28%) 302.00 274.45 - 305.80 0.7784 times
Fri 28 March 2025 301.32 (1.89%) 296.90 296.35 - 306.58 0.9838 times
Fri 21 March 2025 295.74 (5.6%) 281.00 276.72 - 301.00 1.0876 times
Thu 13 March 2025 280.07 (1.11%) 278.60 269.05 - 285.80 0.8643 times
Fri 07 March 2025 276.99 (12.48%) 247.50 244.36 - 281.00 1.1453 times
Fri 28 February 2025 246.25 (-3.85%) 251.00 243.50 - 258.55 0.5353 times
Fri 21 February 2025 256.10 (2.3%) 248.95 240.25 - 262.50 0.9357 times
Fri 14 February 2025 250.35 (-9.64%) 278.90 248.20 - 282.20 1.0641 times
Fri 07 February 2025 277.05 (-5.33%) 277.85 263.30 - 291.80 1.2077 times
Fri 31 January 2025 292.65 (8.33%) 267.00 252.70 - 294.20 1.3978 times
Fri 24 January 2025 270.15 (-4.25%) 283.20 266.30 - 287.80 0.607 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 262.75 and 294.1

Monthly Target 1256.2
Monthly Target 2269.3
Monthly Target 3287.55
Monthly Target 4300.65
Monthly Target 5318.9

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Wed 02 April 2025 282.40 (-6.28%) 302.00 274.45 - 305.80 0.1912 times
Fri 28 March 2025 301.32 (22.36%) 247.50 244.36 - 306.58 1.0023 times
Fri 28 February 2025 246.25 (-15.86%) 277.85 240.25 - 291.80 0.9192 times
Fri 31 January 2025 292.65 (-0.17%) 293.15 252.70 - 297.80 0.878 times
Tue 31 December 2024 293.15 (-4.82%) 307.80 282.85 - 320.85 0.719 times
Fri 29 November 2024 308.00 (8.11%) 286.65 270.25 - 310.60 0.9707 times
Thu 31 October 2024 284.90 (-0.07%) 285.10 257.45 - 294.75 0.9435 times
Mon 30 September 2024 285.10 (-4.74%) 301.95 267.10 - 301.95 1.4292 times
Fri 30 August 2024 299.30 (-5.3%) 317.70 285.00 - 317.70 0.9778 times
Wed 31 July 2024 316.05 (3.32%) 310.95 281.10 - 340.50 1.9692 times
Fri 28 June 2024 305.90 (3.36%) 323.00 230.00 - 323.00 2.823 times

monthly chart BharatElectronics

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 295.18
12 day DMA 293.84
20 day DMA 286.1
35 day DMA 273.24
50 day DMA 274.14
100 day DMA 284.3
150 day DMA 284.68
200 day DMA 291.04

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA292.09296.94299.41
12 day EMA291.01292.57292.67
20 day EMA286.4286.82286.28
35 day EMA281.92281.89281.29
50 day EMA275.91275.65274.98

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA295.18298.71300.73
12 day SMA293.84293.65292.38
20 day SMA286.1284.85282.56
35 day SMA273.24273.09272.74
50 day SMA274.14274.13273.82
100 day SMA284.3284.34284.26
150 day SMA284.68284.85284.94
200 day SMA291.04291.08291.05

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
02 Wed 284.00 291.90 276.00 to 292.00 1.2 times
01 Tue 293.70 301.00 291.50 to 306.80 1.1 times
28 Fri 302.96 305.97 300.50 to 308.50 1.03 times
26 Wed 302.07 301.29 300.23 to 308.00 0.91 times
25 Tue 301.59 305.50 300.35 to 306.99 0.76 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
02 Wed 285.85 292.40 277.80 to 292.95 0.94 times
01 Tue 295.45 302.55 293.25 to 308.60 1.06 times
28 Fri 304.83 308.70 302.56 to 310.33 1.09 times
26 Wed 303.92 305.00 302.15 to 309.61 0.97 times
25 Tue 303.27 307.45 302.16 to 308.21 0.94 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
02 Wed 287.55 295.30 279.95 to 295.30 1.81 times
01 Tue 297.95 306.65 295.80 to 310.40 0.88 times
28 Fri 306.91 312.18 304.60 to 312.18 0.3 times

Option chain for Bharat Electronics BEL 24 Thu April 2025 expiry

BharatElectronics BEL Option strike: 350.00

Date CE PE PCR
02 Wed April 2025 0.3068.00 0.02
01 Tue April 2025 0.4557.00 0.04
28 Fri March 2025 0.8544.00 0.02

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
02 Wed April 2025 0.3555.50 0.21
01 Tue April 2025 0.7040.20 0.24
28 Fri March 2025 1.3537.95 0.32

BharatElectronics BEL Option strike: 330.00

Date CE PE PCR
02 Wed April 2025 0.7047.00 0.05
01 Tue April 2025 1.3037.10 0.04
28 Fri March 2025 2.4029.05 0.05

BharatElectronics BEL Option strike: 325.00

Date CE PE PCR
02 Wed April 2025 0.8541.75 0.06
01 Tue April 2025 1.7032.90 0.05
28 Fri March 2025 3.2024.95 0.07

BharatElectronics BEL Option strike: 320.00

Date CE PE PCR
02 Wed April 2025 1.1536.85 0.16
01 Tue April 2025 2.3528.50 0.19
28 Fri March 2025 4.2521.00 0.21

BharatElectronics BEL Option strike: 315.00

Date CE PE PCR
02 Wed April 2025 1.5533.75 0.12
01 Tue April 2025 3.2523.40 0.19
28 Fri March 2025 5.6517.30 0.17

BharatElectronics BEL Option strike: 310.00

Date CE PE PCR
02 Wed April 2025 2.1027.75 0.14
01 Tue April 2025 4.4020.90 0.23
28 Fri March 2025 7.3014.10 0.24

BharatElectronics BEL Option strike: 305.00

Date CE PE PCR
02 Wed April 2025 2.8523.55 0.23
01 Tue April 2025 5.8016.75 0.34
28 Fri March 2025 9.4011.25 0.35

BharatElectronics BEL Option strike: 300.00

Date CE PE PCR
02 Wed April 2025 3.8519.60 0.31
01 Tue April 2025 7.6513.40 0.61
28 Fri March 2025 11.908.70 0.54

BharatElectronics BEL Option strike: 295.00

Date CE PE PCR
02 Wed April 2025 5.1515.80 0.45
01 Tue April 2025 9.9010.45 1.64
28 Fri March 2025 14.856.65 2.57

BharatElectronics BEL Option strike: 290.00

Date CE PE PCR
02 Wed April 2025 6.8512.65 0.81
01 Tue April 2025 12.108.55 2.54
28 Fri March 2025 18.155.05 2.34

BharatElectronics BEL Option strike: 285.00

Date CE PE PCR
02 Wed April 2025 9.059.85 0.9
01 Tue April 2025 15.306.35 5.47
28 Fri March 2025 21.603.70 5.09

BharatElectronics BEL Option strike: 280.00

Date CE PE PCR
02 Wed April 2025 11.607.45 1.07
01 Tue April 2025 19.654.85 3.54
28 Fri March 2025 25.752.80 1.95

BharatElectronics BEL Option strike: 275.00

Date CE PE PCR
02 Wed April 2025 14.655.50 3.34
01 Tue April 2025 22.203.55 11.26
28 Fri March 2025 30.002.05 5.77

BharatElectronics BEL Option strike: 270.00

Date CE PE PCR
02 Wed April 2025 18.104.00 3.31
01 Tue April 2025 26.152.65 5.06
28 Fri March 2025 34.351.50 5.16

BharatElectronics BEL Option strike: 265.00

Date CE PE PCR
02 Wed April 2025 21.752.90 8.49
01 Tue April 2025 30.351.85 11.26
28 Fri March 2025 39.601.15 20.14

BharatElectronics BEL Option strike: 260.00

Date CE PE PCR
02 Wed April 2025 26.002.05 10.15
01 Tue April 2025 35.201.40 7.37
28 Fri March 2025 43.000.85 6.63

BharatElectronics BEL Option strike: 255.00

Date CE PE PCR
02 Wed April 2025 26.501.50 18.38
01 Tue April 2025 39.601.05 6.71
28 Fri March 2025 48.400.70 11.5

BharatElectronics BEL Option strike: 250.00

Date CE PE PCR
02 Wed April 2025 35.451.05 13.96
01 Tue April 2025 48.800.80 6.78
28 Fri March 2025 56.000.55 5.34

BharatElectronics BEL Option strike: 245.00

Date CE PE PCR
02 Wed April 2025 38.950.80 20.58
01 Tue April 2025 55.100.60 3.67
28 Fri March 2025 60.000.50 3.42

BharatElectronics BEL Option strike: 240.00

Date CE PE PCR
02 Wed April 2025 42.100.60 14.13
01 Tue April 2025 55.000.50 6.91
28 Fri March 2025 63.100.40 9.73

BharatElectronics BEL Option strike: 230.00

Date CE PE PCR
02 Wed April 2025 29.550.30 130.5
01 Tue April 2025 29.550.35 83
28 Fri March 2025 29.550.30 79

BharatElectronics BEL Option strike: 210.00

Date CE PE PCR
02 Wed April 2025 73.750.20 7.9
01 Tue April 2025 93.050.20 6.5
28 Fri March 2025 93.050.20 7.5

BharatElectronics BEL Option strike: 200.00

Date CE PE PCR
02 Wed April 2025 83.500.10 14.83
01 Tue April 2025 93.600.15 12.8
28 Fri March 2025 106.000.20 11.2
Back to top Use Dark Theme