BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 407.28 and 413.38

Daily Target 1	402.48
Daily Target 2	405.97
Daily Target 3	408.58333333333
Daily Target 4	412.07
Daily Target 5	414.68

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	409.45 (0.58%)	407.10	405.10 - 411.20	0.6948 times
Thu 16 July 2026	407.10 (-0.94%)	412.25	406.50 - 412.50	0.5908 times
Wed 15 July 2026	410.95 (0.21%)	409.00	408.40 - 414.30	0.9483 times
Tue 14 July 2026	410.10 (-0.17%)	409.35	405.70 - 411.25	1.1083 times
Mon 13 July 2026	410.80 (-0.98%)	411.95	408.60 - 412.90	0.6919 times
Fri 10 July 2026	414.85 (2.13%)	408.40	408.20 - 415.45	0.9648 times
Thu 09 July 2026	406.20 (-0.34%)	409.15	404.05 - 411.00	1.1333 times
Wed 08 July 2026	407.60 (-2.76%)	416.50	406.00 - 417.80	1.3356 times
Tue 07 July 2026	419.15 (-1.5%)	425.55	416.00 - 425.90	0.8138 times
Mon 06 July 2026	425.55 (1.79%)	422.00	420.10 - 429.90	1.7183 times
Fri 03 July 2026	418.05 (0.72%)	418.60	417.10 - 424.50	1.2574 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 402.68 and 411.88

Weekly Target 1	400.42
Weekly Target 2	404.93
Weekly Target 3	409.61666666667
Weekly Target 4	414.13
Weekly Target 5	418.82

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	409.45 (-1.3%)	411.95	405.10 - 414.30	0.6455 times
Fri 10 July 2026	414.85 (-0.77%)	422.00	404.05 - 429.90	0.9545 times
Fri 03 July 2026	418.05 (2.66%)	406.80	403.55 - 424.50	1.2143 times
Thu 25 June 2026	407.20 (-4.61%)	428.10	406.00 - 435.00	0.9477 times
Fri 19 June 2026	426.90 (5.02%)	412.00	406.00 - 431.60	1.3339 times
Fri 12 June 2026	406.50 (-0.42%)	399.00	399.00 - 417.00	0.7235 times
Fri 05 June 2026	408.20 (-0.62%)	412.35	400.30 - 413.70	0.9703 times
Fri 29 May 2026	410.75 (-1.39%)	419.30	409.90 - 425.55	0.9756 times
Fri 22 May 2026	416.55 (-1.68%)	423.85	407.00 - 430.90	1.3447 times
Fri 15 May 2026	423.65 (-3.65%)	438.00	415.50 - 439.15	0.8899 times
Fri 08 May 2026	439.70 (1.95%)	433.00	428.60 - 443.80	0.9829 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 393.83 and 419.68

Monthly Target 1	388.62
Monthly Target 2	399.03
Monthly Target 3	414.46666666667
Monthly Target 4	424.88
Monthly Target 5	440.32

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 17 July 2026	409.45 (-0.57%)	413.00	404.05 - 429.90	0.425 times
Tue 30 June 2026	411.80 (0.26%)	412.35	399.00 - 435.00	0.9316 times
Fri 29 May 2026	410.75 (-4.76%)	433.00	407.00 - 443.80	0.8378 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	0.9553 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.3329 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.3375 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.4302 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.9117 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.8286 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	1.0094 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.1017 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	409.68
12 day DMA	412.9
20 day DMA	414.68
35 day DMA	412.91
50 day DMA	416.42
100 day DMA	427.73
150 day DMA	423.14
200 day DMA	420.58

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	409.78	409.95	411.38
12 day EMA	411.66	412.06	412.96
20 day EMA	412.99	413.36	414.02
35 day EMA	415.54	415.9	416.42
50 day EMA	417.24	417.56	417.99

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	409.68	410.76	410.58
12 day SMA	412.9	413.47	413.86
20 day SMA	414.68	415.64	416.28
35 day SMA	412.91	413.19	413.56
50 day SMA	416.42	417	417.52
100 day SMA	427.73	428.1	428.41
150 day SMA	423.14	423.12	423.12
200 day SMA	420.58	420.55	420.55

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	409.25	406.90	405.40 to 411.20	0.96 times
16 Thu	407.55	412.50	406.90 to 412.50	1 times
15 Wed	411.45	411.05	408.60 to 415.00	1 times
14 Tue	410.30	410.90	406.00 to 411.60	1.01 times
13 Mon	411.25	412.50	409.10 to 413.50	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	411.00	409.70	407.50 to 413.10	1.1 times
16 Thu	409.70	414.00	409.00 to 414.30	1.04 times
15 Wed	413.35	413.35	410.60 to 417.00	0.98 times
14 Tue	412.35	412.00	408.10 to 413.50	0.96 times
13 Mon	413.40	412.55	411.65 to 415.40	0.92 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	413.40	411.90	411.70 to 415.25	1.14 times
16 Thu	411.80	416.45	411.00 to 416.60	0.98 times
15 Wed	415.55	415.00	413.00 to 419.00	0.97 times
14 Tue	414.40	414.10	410.45 to 416.55	0.96 times
13 Mon	415.85	415.15	414.05 to 417.70	0.94 times

Option chain for Bharat Electronics BEL 28 Tue July 2026 expiry

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
17 Fri July 2026	0.15	89.40	0.2
16 Thu July 2026	0.15	89.40	0.21
15 Wed July 2026	0.20	89.40	0.24
14 Tue July 2026	0.20	89.40	0.23
13 Mon July 2026	0.20	89.40	0.23

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
17 Fri July 2026	0.15	63.75	0.19
16 Thu July 2026	0.20	63.75	0.16
15 Wed July 2026	0.20	63.75	0.16
14 Tue July 2026	0.25	63.75	0.17
13 Mon July 2026	0.20	63.75	0.15

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
17 Fri July 2026	0.25	67.90	0.27
16 Thu July 2026	0.25	67.90	0.24
15 Wed July 2026	0.35	67.90	0.23
14 Tue July 2026	0.30	68.00	0.2
13 Mon July 2026	0.30	68.00	0.19

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
17 Fri July 2026	0.25	48.90	2.38
16 Thu July 2026	0.35	48.90	2.26
15 Wed July 2026	0.40	48.90	2.23
14 Tue July 2026	0.30	48.90	2.19
13 Mon July 2026	0.45	48.90	2.19

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
17 Fri July 2026	0.25	54.75	0.42
16 Thu July 2026	0.30	54.75	0.41
15 Wed July 2026	0.40	54.75	0.39
14 Tue July 2026	0.45	54.75	0.39
13 Mon July 2026	0.40	54.75	0.37

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
17 Fri July 2026	0.30	39.65	0.01
16 Thu July 2026	0.40	39.65	0.01
15 Wed July 2026	0.55	39.65	0.01
14 Tue July 2026	0.55	39.65	0.01
13 Mon July 2026	0.50	39.65	0.01

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
17 Fri July 2026	0.45	51.30	0.52
16 Thu July 2026	0.50	52.00	0.38
15 Wed July 2026	0.60	49.00	0.36
14 Tue July 2026	0.75	49.80	0.33
13 Mon July 2026	0.70	49.80	0.31

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
17 Fri July 2026	0.50	40.40	0.11
16 Thu July 2026	0.65	40.40	0.1
15 Wed July 2026	0.80	40.40	0.09
14 Tue July 2026	1.00	40.40	0.11
13 Mon July 2026	0.85	40.40	0.12

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
17 Fri July 2026	0.70	41.15	0.21
16 Thu July 2026	0.90	42.95	0.2
15 Wed July 2026	1.10	39.40	0.2
14 Tue July 2026	1.30	41.70	0.2
13 Mon July 2026	1.10	39.90	0.19

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
17 Fri July 2026	0.90	37.80	0.32
16 Thu July 2026	1.05	37.80	0.29
15 Wed July 2026	1.45	34.90	0.3
14 Tue July 2026	1.75	36.40	0.27
13 Mon July 2026	1.45	37.20	0.26

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
17 Fri July 2026	1.25	31.50	0.1
16 Thu July 2026	1.45	33.75	0.11
15 Wed July 2026	1.95	31.85	0.11
14 Tue July 2026	2.25	31.85	0.11
13 Mon July 2026	1.90	30.50	0.11

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
17 Fri July 2026	1.65	27.60	0.24
16 Thu July 2026	1.95	25.75	0.24
15 Wed July 2026	2.60	25.75	0.25
14 Tue July 2026	2.95	27.65	0.24
13 Mon July 2026	2.50	25.85	0.25

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
17 Fri July 2026	2.35	23.55	0.27
16 Thu July 2026	2.60	25.10	0.27
15 Wed July 2026	3.45	22.35	0.28
14 Tue July 2026	3.90	23.50	0.28
13 Mon July 2026	3.45	21.75	0.28

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
17 Fri July 2026	3.40	19.50	0.29
16 Thu July 2026	3.55	20.85	0.3
15 Wed July 2026	4.65	18.40	0.3
14 Tue July 2026	5.10	19.55	0.3
13 Mon July 2026	4.60	17.95	0.3

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
17 Fri July 2026	4.60	15.45	0.49
16 Thu July 2026	4.75	17.15	0.47
15 Wed July 2026	6.05	14.70	0.5
14 Tue July 2026	6.55	16.10	0.49
13 Mon July 2026	6.10	14.55	0.53

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
17 Fri July 2026	6.30	12.10	0.61
16 Thu July 2026	6.20	13.65	0.64
15 Wed July 2026	7.95	11.65	0.69
14 Tue July 2026	8.35	12.95	0.69
13 Mon July 2026	7.95	11.40	0.72

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
17 Fri July 2026	8.30	9.10	0.8
16 Thu July 2026	8.15	10.60	0.79
15 Wed July 2026	10.25	8.90	0.91
14 Tue July 2026	10.50	10.10	0.87
13 Mon July 2026	10.25	8.80	0.95

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
17 Fri July 2026	10.85	6.55	1.17
16 Thu July 2026	10.55	7.95	1.06
15 Wed July 2026	13.00	6.60	1.27
14 Tue July 2026	13.15	7.75	1.23
13 Mon July 2026	12.95	6.50	1

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
17 Fri July 2026	13.75	4.70	2.03
16 Thu July 2026	13.35	5.80	2.01
15 Wed July 2026	16.25	4.75	1.99
14 Tue July 2026	16.15	5.80	1.96
13 Mon July 2026	16.00	4.75	1.71

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
17 Fri July 2026	17.35	3.20	3.47
16 Thu July 2026	16.75	4.10	3.71
15 Wed July 2026	19.50	3.40	3.53
14 Tue July 2026	19.55	4.25	3.29
13 Mon July 2026	19.90	3.40	4.44

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
17 Fri July 2026	21.15	2.15	5.8
16 Thu July 2026	20.45	2.85	5.68
15 Wed July 2026	23.65	2.30	5.16
14 Tue July 2026	23.50	3.00	5.19
13 Mon July 2026	24.05	2.35	4.32

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
17 Fri July 2026	25.15	1.40	54
16 Thu July 2026	24.40	1.95	58.78
15 Wed July 2026	27.10	1.55	64.13
14 Tue July 2026	27.10	2.15	53
13 Mon July 2026	32.05	1.60	77.8

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
17 Fri July 2026	29.55	0.90	8.87
16 Thu July 2026	28.55	1.30	8.22
15 Wed July 2026	32.55	1.05	8.24
14 Tue July 2026	31.65	1.50	10.21
13 Mon July 2026	33.00	1.10	8.27

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
17 Fri July 2026	36.90	0.60	3.38
16 Thu July 2026	36.90	0.85	3.44
15 Wed July 2026	36.90	0.80	3.38
14 Tue July 2026	36.15	1.10	3.57
13 Mon July 2026	36.85	0.80	3.2

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
17 Fri July 2026	39.05	0.45	3.48
16 Thu July 2026	38.00	0.65	3.43
15 Wed July 2026	37.55	0.55	3.39
14 Tue July 2026	37.55	0.70	3.3
13 Mon July 2026	38.15	0.55	3.21

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
17 Fri July 2026	46.50	0.35	11.19
16 Thu July 2026	47.50	0.50	10.87
15 Wed July 2026	50.00	0.35	10.21
14 Tue July 2026	50.25	0.45	9.9
13 Mon July 2026	50.50	0.35	10.11

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
17 Fri July 2026	61.00	0.15	3.35
16 Thu July 2026	61.00	0.25	3.12
15 Wed July 2026	61.00	0.30	3.24
14 Tue July 2026	61.00	0.30	3
13 Mon July 2026	61.00	0.20	2.59

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
17 Fri July 2026	70.00	0.15	16.5
16 Thu July 2026	70.00	0.15	11.7
15 Wed July 2026	70.00	0.15	11.8
14 Tue July 2026	70.00	0.15	9.1
13 Mon July 2026	75.00	0.10	12.2

Feed