Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 409.58 and 414.23
| Daily Target 1 | 405.7 |
| Daily Target 2 | 408.8 |
| Daily Target 3 | 410.35 |
| Daily Target 4 | 413.45 |
| Daily Target 5 | 415 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 411.90 (0.22%) | 410.85 | 407.25 - 411.90 | 0.8764 times | Thu 27 August 2026 | 411.00 (1.01%) | 410.80 | 408.00 - 412.90 | 0.9999 times | Wed 26 August 2026 | 406.90 (-1.54%) | 411.75 | 406.90 - 412.30 | 0.8334 times | Tue 25 August 2026 | 413.25 (1.04%) | 407.00 | 405.95 - 413.25 | 1.0277 times | Mon 24 August 2026 | 409.00 (-1.21%) | 414.30 | 405.55 - 414.60 | 1.0354 times | Fri 21 August 2026 | 414.00 (1.12%) | 413.45 | 408.65 - 415.95 | 1.4949 times | Thu 20 August 2026 | 409.40 (0.05%) | 411.80 | 406.30 - 412.20 | 0.7628 times | Wed 19 August 2026 | 409.20 (-0.68%) | 412.00 | 406.40 - 412.75 | 1.1642 times | Tue 18 August 2026 | 412.00 (-0.11%) | 412.70 | 410.95 - 416.35 | 0.9961 times | Mon 17 August 2026 | 412.45 (0.4%) | 411.00 | 409.10 - 413.95 | 0.8093 times | Fri 14 August 2026 | 410.80 (0.07%) | 410.45 | 408.25 - 412.50 | 0.8068 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 404.2 and 413.25
| Weekly Target 1 | 401.63 |
| Weekly Target 2 | 406.77 |
| Weekly Target 3 | 410.68333333333 |
| Weekly Target 4 | 415.82 |
| Weekly Target 5 | 419.73 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 411.90 (-0.51%) | 414.30 | 405.55 - 414.60 | 0.7621 times | Fri 21 August 2026 | 414.00 (0.78%) | 411.00 | 406.30 - 416.35 | 0.8346 times | Fri 14 August 2026 | 410.80 (2.44%) | 402.00 | 399.25 - 412.50 | 0.854 times | Fri 07 August 2026 | 401.00 (3.39%) | 390.00 | 385.20 - 403.00 | 1.0855 times | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 1.9402 times | Fri 24 July 2026 | 405.00 (-1.09%) | 408.55 | 400.60 - 410.95 | 0.5827 times | Fri 17 July 2026 | 409.45 (-1.3%) | 411.95 | 405.10 - 414.30 | 0.6762 times | Fri 10 July 2026 | 414.85 (-0.77%) | 422.00 | 404.05 - 429.90 | 0.9999 times | Fri 03 July 2026 | 418.05 (2.66%) | 406.80 | 403.55 - 424.50 | 1.272 times | Thu 25 June 2026 | 407.20 (-4.61%) | 428.10 | 406.00 - 435.00 | 0.9928 times | Fri 19 June 2026 | 426.90 (5.02%) | 412.00 | 406.00 - 431.60 | 1.3974 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 398.55 and 429.7
| Monthly Target 1 | 373.33 |
| Monthly Target 2 | 392.62 |
| Monthly Target 3 | 404.48333333333 |
| Monthly Target 4 | 423.77 |
| Monthly Target 5 | 435.63 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 411.90 (6.2%) | 390.00 | 385.20 - 416.35 | 0.6647 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.8931 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.9182 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.8257 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9415 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3137 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3182 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4096 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.8986 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8166 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.9948 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 410.41 |
| 12 day DMA | 410.87 |
| 20 day DMA | 406.01 |
| 35 day DMA | 404.58 |
| 50 day DMA | 408.11 |
| 100 day DMA | 417.81 |
| 150 day DMA | 423.73 |
| 200 day DMA | 419.54 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.79 | 410.23 | 409.85 |
| 12 day EMA | 409.37 | 408.91 | 408.53 |
| 20 day EMA | 407.95 | 407.53 | 407.17 |
| 35 day EMA | 408.54 | 408.34 | 408.18 |
| 50 day EMA | 408.86 | 408.74 | 408.65 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.41 | 410.83 | 410.51 |
| 12 day SMA | 410.87 | 410.35 | 409.92 |
| 20 day SMA | 406.01 | 404.81 | 403.5 |
| 35 day SMA | 404.58 | 404.66 | 404.53 |
| 50 day SMA | 408.11 | 408.45 | 408.62 |
| 100 day SMA | 417.81 | 417.96 | 418.07 |
| 150 day SMA | 423.73 | 423.71 | 423.72 |
| 200 day SMA | 419.54 | 419.55 | 419.54 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 412.25 | 414.00 | 409.25 to 414.05 | 1.05 times |
| 27 Thu | 413.30 | 412.90 | 410.80 to 415.95 | 1.04 times |
| 26 Wed | 411.30 | 414.65 | 410.80 to 414.70 | 1.03 times |
| 25 Tue | 415.10 | 410.45 | 408.10 to 416.00 | 1.02 times |
| 24 Mon | 410.50 | 415.85 | 408.35 to 417.15 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 414.15 | 415.15 | 411.60 to 415.15 | 1.1 times |
| 27 Thu | 415.50 | 416.30 | 413.20 to 418.00 | 1.08 times |
| 26 Wed | 413.85 | 417.00 | 413.20 to 417.05 | 1 times |
| 25 Tue | 417.25 | 411.00 | 411.00 to 418.00 | 0.95 times |
| 24 Mon | 412.65 | 417.00 | 410.60 to 418.30 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 417.25 | 417.60 | 414.00 to 417.60 | 1.39 times |
| 27 Thu | 417.65 | 416.95 | 415.35 to 420.10 | 0.91 times |
| 26 Wed | 415.90 | 416.95 | 415.30 to 417.55 | 0.7 times |
Option chain for Bharat Electronics BEL 29 Tue September 2026 expiry
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.25 | 57.50 | 2.17 |
| 27 Thu August 2026 | 0.30 | 56.50 | 2.07 |
| 26 Wed August 2026 | 0.30 | 57.00 | 2.19 |
| 25 Tue August 2026 | 0.40 | 54.30 | 2.15 |
| 24 Mon August 2026 | 0.40 | 58.75 | 1.05 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.45 | 47.50 | 0.23 |
| 27 Thu August 2026 | 0.50 | 46.00 | 0.25 |
| 26 Wed August 2026 | 0.45 | 48.50 | 0.59 |
| 25 Tue August 2026 | 0.70 | 45.20 | 0.69 |
| 24 Mon August 2026 | 0.65 | 49.50 | 0.59 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.75 | 38.20 | 0.26 |
| 27 Thu August 2026 | 0.90 | 37.10 | 0.27 |
| 26 Wed August 2026 | 0.75 | 38.70 | 0.27 |
| 25 Tue August 2026 | 1.20 | 35.75 | 0.39 |
| 24 Mon August 2026 | 1.10 | 40.00 | 0.39 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.95 | 35.10 | 0.17 |
| 27 Thu August 2026 | 1.25 | 35.10 | 0.18 |
| 26 Wed August 2026 | 1.10 | 35.10 | 0.27 |
| 25 Tue August 2026 | 1.55 | 35.10 | 0.45 |
| 24 Mon August 2026 | 1.50 | 35.10 | 0.57 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.35 | 29.00 | 0.27 |
| 27 Thu August 2026 | 1.70 | 27.85 | 0.27 |
| 26 Wed August 2026 | 1.50 | 29.35 | 0.25 |
| 25 Tue August 2026 | 2.10 | 26.50 | 0.28 |
| 24 Mon August 2026 | 1.95 | 30.65 | 0.28 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.95 | 24.55 | 0.32 |
| 27 Thu August 2026 | 2.45 | 23.75 | 0.31 |
| 26 Wed August 2026 | 2.15 | 25.25 | 0.36 |
| 25 Tue August 2026 | 2.85 | 22.00 | 0.41 |
| 24 Mon August 2026 | 2.60 | 27.50 | 0.07 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.85 | 20.50 | 0.34 |
| 27 Thu August 2026 | 3.45 | 19.65 | 0.34 |
| 26 Wed August 2026 | 3.05 | 21.35 | 0.39 |
| 25 Tue August 2026 | 4.10 | 19.10 | 0.47 |
| 24 Mon August 2026 | 3.55 | 22.55 | 0.46 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.05 | 16.85 | 0.23 |
| 27 Thu August 2026 | 4.80 | 16.30 | 0.25 |
| 26 Wed August 2026 | 4.30 | 17.45 | 0.3 |
| 25 Tue August 2026 | 5.55 | 15.50 | 0.24 |
| 24 Mon August 2026 | 4.75 | 19.10 | 0.24 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.65 | 13.40 | 0.48 |
| 27 Thu August 2026 | 6.50 | 12.85 | 0.48 |
| 26 Wed August 2026 | 5.85 | 14.10 | 0.54 |
| 25 Tue August 2026 | 7.50 | 12.20 | 0.6 |
| 24 Mon August 2026 | 6.30 | 15.60 | 0.61 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.65 | 10.40 | 0.5 |
| 27 Thu August 2026 | 8.75 | 10.00 | 0.63 |
| 26 Wed August 2026 | 7.90 | 11.10 | 0.64 |
| 25 Tue August 2026 | 9.75 | 9.55 | 0.71 |
| 24 Mon August 2026 | 8.25 | 12.65 | 0.59 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.05 | 7.90 | 0.93 |
| 27 Thu August 2026 | 11.25 | 7.60 | 0.93 |
| 26 Wed August 2026 | 10.30 | 8.55 | 0.93 |
| 25 Tue August 2026 | 12.40 | 7.40 | 1.01 |
| 24 Mon August 2026 | 10.55 | 9.95 | 0.96 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.95 | 5.80 | 1.09 |
| 27 Thu August 2026 | 14.30 | 5.60 | 1.1 |
| 26 Wed August 2026 | 13.10 | 6.60 | 1.17 |
| 25 Tue August 2026 | 15.40 | 5.55 | 1.21 |
| 24 Mon August 2026 | 13.20 | 7.60 | 0.83 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16.25 | 4.15 | 2.41 |
| 27 Thu August 2026 | 17.60 | 4.10 | 2.31 |
| 26 Wed August 2026 | 16.25 | 4.85 | 2.25 |
| 25 Tue August 2026 | 19.30 | 4.05 | 2.07 |
| 24 Mon August 2026 | 16.30 | 5.70 | 2.03 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 19.90 | 2.95 | 8.18 |
| 27 Thu August 2026 | 21.05 | 2.90 | 8.53 |
| 26 Wed August 2026 | 21.45 | 3.60 | 8.91 |
| 25 Tue August 2026 | 23.10 | 3.10 | 8.46 |
| 24 Mon August 2026 | 19.40 | 4.25 | 18.96 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 24.20 | 2.05 | 2.11 |
| 27 Thu August 2026 | 25.20 | 2.10 | 2.07 |
| 26 Wed August 2026 | 24.20 | 2.45 | 2.2 |
| 25 Tue August 2026 | 27.05 | 2.30 | 1.54 |
| 24 Mon August 2026 | 23.45 | 3.15 | 1.48 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 30.05 | 1.45 | 7.46 |
| 27 Thu August 2026 | 30.05 | 1.50 | 7.41 |
| 26 Wed August 2026 | 28.70 | 1.90 | 6.44 |
| 25 Tue August 2026 | 29.25 | 1.70 | 6.8 |
| 24 Mon August 2026 | 27.50 | 2.30 | 26.58 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 32.00 | 0.95 | 5.5 |
| 27 Thu August 2026 | 34.35 | 1.00 | 5.6 |
| 26 Wed August 2026 | 32.50 | 1.35 | 5.75 |
| 25 Tue August 2026 | 36.75 | 1.35 | 11.05 |
| 24 Mon August 2026 | 32.00 | 1.70 | 11.18 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 40.50 | 0.45 | 32.47 |
| 27 Thu August 2026 | 43.10 | 0.50 | 33.15 |
| 26 Wed August 2026 | 43.10 | 0.75 | 22.28 |
| 25 Tue August 2026 | 43.00 | 0.85 | 8.67 |
| 24 Mon August 2026 | 41.35 | 0.95 | 14.52 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 35.50 | 0.55 | 2.25 |
| 27 Thu August 2026 | 35.50 | 0.55 | 2.25 |
| 26 Wed August 2026 | 35.50 | 0.55 | 2.25 |
| 25 Tue August 2026 | 35.50 | 0.55 | 2.25 |
| 24 Mon August 2026 | 35.50 | 0.55 | 2.25 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 51.30 | 0.35 | 13.16 |
| 27 Thu August 2026 | 51.30 | 0.45 | 12.81 |
| 26 Wed August 2026 | 51.30 | 0.55 | 12.48 |
| 25 Tue August 2026 | 51.30 | 0.70 | 12.23 |
| 24 Mon August 2026 | 51.15 | 0.65 | 11.26 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 48.85 | 0.30 | 0.4 |
| 27 Thu August 2026 | 48.85 | 0.30 | 0.4 |
| 26 Wed August 2026 | 48.85 | 2.55 | 0.6 |
| 25 Tue August 2026 | 48.85 | 2.55 | 0.6 |
| 24 Mon August 2026 | 48.85 | 2.55 | 0.6 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 65.00 | 0.30 | 402 |
| 27 Thu August 2026 | 65.00 | 0.30 | 401 |
| 26 Wed August 2026 | 65.00 | 0.40 | 390 |
| 25 Tue August 2026 | 65.00 | 0.45 | 379 |
| 24 Mon August 2026 | 65.00 | 0.60 | 330 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 80.95 | 0.25 | 0.68 |
| 27 Thu August 2026 | 84.85 | 0.20 | 0.61 |
| 26 Wed August 2026 | 83.00 | 0.40 | 0.62 |
| 25 Tue August 2026 | 79.00 | 0.25 | 0.66 |
| 24 Mon August 2026 | 79.00 | 0.50 | 0.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.