Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 401.48 and 409.23
| Daily Target 1 | 400.18 |
| Daily Target 2 | 402.77 |
| Daily Target 3 | 407.93333333333 |
| Daily Target 4 | 410.52 |
| Daily Target 5 | 415.68 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 405.35 (-0.8%) | 409.25 | 405.35 - 413.10 | 0.9283 times | Thu 03 September 2026 | 408.60 (0.7%) | 406.05 | 405.15 - 410.30 | 0.867 times | Wed 02 September 2026 | 405.75 (-1.33%) | 407.50 | 402.90 - 408.00 | 1.3243 times | Tue 01 September 2026 | 411.20 (-0.78%) | 414.45 | 409.35 - 414.45 | 0.6253 times | Mon 31 August 2026 | 414.45 (0.62%) | 411.45 | 406.30 - 414.45 | 1.3995 times | Fri 28 August 2026 | 411.90 (0.22%) | 410.85 | 407.25 - 411.90 | 0.8917 times | Thu 27 August 2026 | 411.00 (1.01%) | 410.80 | 408.00 - 412.90 | 1.0173 times | Wed 26 August 2026 | 406.90 (-1.54%) | 411.75 | 406.90 - 412.30 | 0.8478 times | Tue 25 August 2026 | 413.25 (1.04%) | 407.00 | 405.95 - 413.25 | 1.0455 times | Mon 24 August 2026 | 409.00 (-1.21%) | 414.30 | 405.55 - 414.60 | 1.0534 times | Fri 21 August 2026 | 414.00 (1.12%) | 413.45 | 408.65 - 415.95 | 1.5209 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 398.35 and 409.9
| Weekly Target 1 | 396.02 |
| Weekly Target 2 | 400.68 |
| Weekly Target 3 | 407.56666666667 |
| Weekly Target 4 | 412.23 |
| Weekly Target 5 | 419.12 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 405.35 (-1.59%) | 411.45 | 402.90 - 414.45 | 0.8226 times | Fri 28 August 2026 | 411.90 (-0.51%) | 414.30 | 405.55 - 414.60 | 0.7765 times | Fri 21 August 2026 | 414.00 (0.78%) | 411.00 | 406.30 - 416.35 | 0.8504 times | Fri 14 August 2026 | 410.80 (2.44%) | 402.00 | 399.25 - 412.50 | 0.8701 times | Fri 07 August 2026 | 401.00 (3.39%) | 390.00 | 385.20 - 403.00 | 1.106 times | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 1.9769 times | Fri 24 July 2026 | 405.00 (-1.09%) | 408.55 | 400.60 - 410.95 | 0.5937 times | Fri 17 July 2026 | 409.45 (-1.3%) | 411.95 | 405.10 - 414.30 | 0.6889 times | Fri 10 July 2026 | 414.85 (-0.77%) | 422.00 | 404.05 - 429.90 | 1.0188 times | Fri 03 July 2026 | 418.05 (2.66%) | 406.80 | 403.55 - 424.50 | 1.2961 times | Thu 25 June 2026 | 407.20 (-4.61%) | 428.10 | 406.00 - 435.00 | 1.0116 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 398.35 and 409.9
| Monthly Target 1 | 396.02 |
| Monthly Target 2 | 400.68 |
| Monthly Target 3 | 407.56666666667 |
| Monthly Target 4 | 412.23 |
| Monthly Target 5 | 419.12 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 405.35 (-2.2%) | 414.45 | 402.90 - 414.45 | 0.1184 times | Mon 31 August 2026 | 414.45 (6.86%) | 390.00 | 385.20 - 416.35 | 0.7563 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.9567 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.9836 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.8845 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 1.0086 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.4073 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.4121 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.51 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9626 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8748 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 409.07 |
| 12 day DMA | 410.07 |
| 20 day DMA | 409.58 |
| 35 day DMA | 404.49 |
| 50 day DMA | 407.04 |
| 100 day DMA | 416.42 |
| 150 day DMA | 423.37 |
| 200 day DMA | 419.19 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.02 | 409.36 | 409.74 |
| 12 day EMA | 408.82 | 409.45 | 409.61 |
| 20 day EMA | 408.27 | 408.58 | 408.58 |
| 35 day EMA | 408.93 | 409.14 | 409.17 |
| 50 day EMA | 408.25 | 408.37 | 408.36 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.07 | 410.38 | 410.86 |
| 12 day SMA | 410.07 | 410.39 | 410.67 |
| 20 day SMA | 409.58 | 409.37 | 408.9 |
| 35 day SMA | 404.49 | 404.61 | 404.57 |
| 50 day SMA | 407.04 | 407.07 | 407.17 |
| 100 day SMA | 416.42 | 416.78 | 417.12 |
| 150 day SMA | 423.37 | 423.69 | 423.73 |
| 200 day SMA | 419.19 | 419.3 | 419.35 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 409.00 | 411.45 | 408.50 to 415.30 | 1 times |
| 03 Thu | 410.10 | 409.00 | 407.75 to 413.50 | 1 times |
| 02 Wed | 407.25 | 409.20 | 405.00 to 409.20 | 1 times |
| 01 Tue | 411.10 | 414.95 | 410.50 to 415.70 | 0.99 times |
| 31 Mon | 415.00 | 412.80 | 408.10 to 415.75 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 411.05 | 412.60 | 410.60 to 417.40 | 1.05 times |
| 03 Thu | 412.20 | 411.65 | 410.00 to 415.30 | 1.02 times |
| 02 Wed | 409.45 | 410.00 | 407.30 to 411.00 | 0.99 times |
| 01 Tue | 413.25 | 416.50 | 413.00 to 417.60 | 0.97 times |
| 31 Mon | 417.05 | 411.00 | 410.50 to 417.60 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 413.25 | 414.65 | 413.00 to 419.20 | 1.32 times |
| 03 Thu | 413.75 | 413.10 | 412.05 to 416.75 | 1.13 times |
| 02 Wed | 411.70 | 413.00 | 409.50 to 413.00 | 1.07 times |
| 01 Tue | 415.35 | 418.30 | 415.00 to 419.50 | 0.79 times |
| 31 Mon | 419.10 | 414.00 | 412.45 to 419.45 | 0.68 times |
Option chain for Bharat Electronics BEL 29 Tue September 2026 expiry
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 60.00 | 1.68 |
| 03 Thu September 2026 | 0.30 | 62.95 | 1.6 |
| 02 Wed September 2026 | 0.30 | 62.95 | 1.58 |
| 01 Tue September 2026 | 0.30 | 55.00 | 1.91 |
| 31 Mon August 2026 | 0.35 | 56.40 | 1.99 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.40 | 48.50 | 0.23 |
| 03 Thu September 2026 | 0.45 | 48.50 | 0.24 |
| 02 Wed September 2026 | 0.40 | 52.00 | 0.24 |
| 01 Tue September 2026 | 0.50 | 45.00 | 0.24 |
| 31 Mon August 2026 | 0.50 | 45.00 | 0.24 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 40.35 | 0.25 |
| 03 Thu September 2026 | 0.65 | 38.10 | 0.27 |
| 02 Wed September 2026 | 0.65 | 43.55 | 0.27 |
| 01 Tue September 2026 | 0.80 | 36.05 | 0.26 |
| 31 Mon August 2026 | 0.90 | 35.95 | 0.26 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.80 | 35.30 | 0.17 |
| 03 Thu September 2026 | 0.85 | 31.45 | 0.18 |
| 02 Wed September 2026 | 0.85 | 31.45 | 0.19 |
| 01 Tue September 2026 | 1.05 | 31.45 | 0.17 |
| 31 Mon August 2026 | 1.20 | 31.45 | 0.17 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.10 | 30.50 | 0.26 |
| 03 Thu September 2026 | 1.15 | 30.45 | 0.27 |
| 02 Wed September 2026 | 1.15 | 33.50 | 0.27 |
| 01 Tue September 2026 | 1.45 | 29.55 | 0.28 |
| 31 Mon August 2026 | 1.75 | 28.90 | 0.28 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.55 | 27.35 | 0.24 |
| 03 Thu September 2026 | 1.65 | 26.00 | 0.33 |
| 02 Wed September 2026 | 1.65 | 29.20 | 0.32 |
| 01 Tue September 2026 | 2.05 | 25.80 | 0.37 |
| 31 Mon August 2026 | 2.45 | 22.35 | 0.36 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.25 | 22.35 | 0.28 |
| 03 Thu September 2026 | 2.35 | 22.05 | 0.29 |
| 02 Wed September 2026 | 2.30 | 24.10 | 0.31 |
| 01 Tue September 2026 | 2.85 | 21.85 | 0.32 |
| 31 Mon August 2026 | 3.50 | 18.40 | 0.32 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.15 | 19.00 | 0.17 |
| 03 Thu September 2026 | 3.30 | 18.10 | 0.18 |
| 02 Wed September 2026 | 3.20 | 21.00 | 0.22 |
| 01 Tue September 2026 | 4.00 | 18.00 | 0.22 |
| 31 Mon August 2026 | 4.90 | 14.85 | 0.22 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.40 | 15.25 | 0.42 |
| 03 Thu September 2026 | 4.65 | 14.55 | 0.43 |
| 02 Wed September 2026 | 4.35 | 16.80 | 0.45 |
| 01 Tue September 2026 | 5.55 | 14.20 | 0.46 |
| 31 Mon August 2026 | 6.70 | 11.80 | 0.44 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.10 | 11.75 | 0.33 |
| 03 Thu September 2026 | 6.45 | 11.40 | 0.38 |
| 02 Wed September 2026 | 5.95 | 13.55 | 0.35 |
| 01 Tue September 2026 | 7.50 | 11.20 | 0.37 |
| 31 Mon August 2026 | 8.95 | 9.20 | 0.39 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.20 | 8.90 | 0.76 |
| 03 Thu September 2026 | 8.65 | 8.60 | 0.8 |
| 02 Wed September 2026 | 7.95 | 10.50 | 0.82 |
| 01 Tue September 2026 | 9.80 | 8.65 | 0.98 |
| 31 Mon August 2026 | 11.65 | 6.85 | 1.03 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.85 | 6.55 | 0.95 |
| 03 Thu September 2026 | 11.40 | 6.35 | 1.07 |
| 02 Wed September 2026 | 10.30 | 7.95 | 0.98 |
| 01 Tue September 2026 | 12.55 | 6.40 | 1.23 |
| 31 Mon August 2026 | 14.80 | 5.00 | 1.32 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.85 | 4.65 | 2.22 |
| 03 Thu September 2026 | 14.60 | 4.55 | 2.3 |
| 02 Wed September 2026 | 13.20 | 5.85 | 2.26 |
| 01 Tue September 2026 | 15.70 | 4.60 | 2.59 |
| 31 Mon August 2026 | 18.40 | 3.60 | 2.56 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.30 | 3.15 | 6.38 |
| 03 Thu September 2026 | 18.20 | 3.20 | 6.95 |
| 02 Wed September 2026 | 16.60 | 4.20 | 6.35 |
| 01 Tue September 2026 | 22.20 | 3.30 | 7.63 |
| 31 Mon August 2026 | 22.20 | 2.55 | 7.49 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.55 | 2.15 | 2.63 |
| 03 Thu September 2026 | 22.00 | 2.25 | 2.39 |
| 02 Wed September 2026 | 20.30 | 3.00 | 2.52 |
| 01 Tue September 2026 | 23.30 | 2.30 | 2.09 |
| 31 Mon August 2026 | 26.55 | 1.75 | 2.05 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 28.55 | 1.45 | 12.32 |
| 03 Thu September 2026 | 28.55 | 1.55 | 7.12 |
| 02 Wed September 2026 | 28.55 | 2.10 | 8.64 |
| 01 Tue September 2026 | 28.55 | 1.65 | 7.74 |
| 31 Mon August 2026 | 28.55 | 1.30 | 7.3 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 29.95 | 1.05 | 5.45 |
| 03 Thu September 2026 | 31.25 | 1.05 | 5.42 |
| 02 Wed September 2026 | 28.55 | 1.50 | 5.5 |
| 01 Tue September 2026 | 35.40 | 1.15 | 5.49 |
| 31 Mon August 2026 | 35.40 | 0.95 | 5.44 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 44.35 | 0.50 | 31.91 |
| 03 Thu September 2026 | 44.35 | 0.55 | 32 |
| 02 Wed September 2026 | 44.35 | 0.65 | 32.06 |
| 01 Tue September 2026 | 44.35 | 0.50 | 31.55 |
| 31 Mon August 2026 | 44.35 | 0.45 | 31.45 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 35.50 | 0.55 | 2.25 |
| 03 Thu September 2026 | 35.50 | 0.55 | 2.25 |
| 02 Wed September 2026 | 35.50 | 0.55 | 2.25 |
| 01 Tue September 2026 | 35.50 | 0.55 | 2.25 |
| 31 Mon August 2026 | 35.50 | 0.55 | 2.25 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 55.70 | 0.35 | 13.48 |
| 03 Thu September 2026 | 55.70 | 0.35 | 13.35 |
| 02 Wed September 2026 | 55.70 | 0.65 | 13.55 |
| 01 Tue September 2026 | 55.70 | 0.35 | 13.94 |
| 31 Mon August 2026 | 51.30 | 0.35 | 13.65 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 48.85 | 0.30 | 0.4 |
| 03 Thu September 2026 | 48.85 | 0.30 | 0.4 |
| 02 Wed September 2026 | 48.85 | 0.30 | 0.4 |
| 01 Tue September 2026 | 48.85 | 0.30 | 0.4 |
| 31 Mon August 2026 | 48.85 | 0.30 | 0.4 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 62.00 | 0.30 | 81 |
| 03 Thu September 2026 | 62.00 | 0.35 | 81.4 |
| 02 Wed September 2026 | 62.00 | 0.35 | 81.6 |
| 01 Tue September 2026 | 62.00 | 0.30 | 80.6 |
| 31 Mon August 2026 | 65.00 | 0.30 | 411 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 78.75 | 0.30 | 0.73 |
| 03 Thu September 2026 | 80.60 | 0.15 | 0.71 |
| 02 Wed September 2026 | 74.75 | 0.25 | 0.72 |
| 01 Tue September 2026 | 83.00 | 0.15 | 0.65 |
| 31 Mon August 2026 | 83.00 | 0.20 | 0.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.