Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 400 and 413.9
| Daily Target 1 | 390.52 |
| Daily Target 2 | 395.58 |
| Daily Target 3 | 404.41666666667 |
| Daily Target 4 | 409.48 |
| Daily Target 5 | 418.32 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 400.65 (-1.01%) | 400.00 | 399.35 - 413.25 | 1.3083 times | Fri 27 March 2026 | 404.75 (-2.1%) | 411.90 | 403.25 - 413.45 | 1.2578 times | Wed 25 March 2026 | 413.45 (-0.24%) | 416.30 | 412.55 - 422.00 | 0.8725 times | Tue 24 March 2026 | 414.45 (2.21%) | 412.50 | 408.75 - 417.45 | 0.8441 times | Mon 23 March 2026 | 405.50 (-4.83%) | 420.60 | 404.00 - 421.75 | 1.0892 times | Fri 20 March 2026 | 426.10 (-1.09%) | 432.20 | 424.70 - 438.95 | 1.0146 times | Thu 19 March 2026 | 430.80 (-2.67%) | 436.10 | 428.40 - 439.00 | 0.7055 times | Wed 18 March 2026 | 442.60 (0.74%) | 445.45 | 440.50 - 447.75 | 0.7898 times | Tue 17 March 2026 | 439.35 (2.29%) | 432.45 | 430.30 - 441.05 | 0.8313 times | Mon 16 March 2026 | 429.50 (-2.25%) | 431.90 | 422.25 - 437.80 | 1.2869 times | Fri 13 March 2026 | 439.40 (-3.12%) | 451.90 | 433.65 - 452.40 | 1.1243 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 400 and 413.9
| Weekly Target 1 | 390.52 |
| Weekly Target 2 | 395.58 |
| Weekly Target 3 | 404.41666666667 |
| Weekly Target 4 | 409.48 |
| Weekly Target 5 | 418.32 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 400.65 (-1.01%) | 400.00 | 399.35 - 413.25 | 0.2341 times | Fri 27 March 2026 | 404.75 (-5.01%) | 420.60 | 403.25 - 422.00 | 0.7271 times | Fri 20 March 2026 | 426.10 (-3.03%) | 431.90 | 422.25 - 447.75 | 0.8281 times | Fri 13 March 2026 | 439.40 (-6.2%) | 470.00 | 433.65 - 470.00 | 0.9376 times | Fri 06 March 2026 | 468.45 (5.34%) | 442.10 | 441.70 - 473.45 | 1.407 times | Fri 27 February 2026 | 444.70 (0.8%) | 442.80 | 430.35 - 449.90 | 0.7332 times | Fri 20 February 2026 | 441.15 (1.29%) | 433.05 | 429.10 - 453.50 | 0.6167 times | Fri 13 February 2026 | 435.55 (1.37%) | 432.00 | 429.50 - 446.20 | 0.6348 times | Fri 06 February 2026 | 429.65 (-4.31%) | 455.00 | 404.10 - 461.65 | 2.1634 times | Fri 30 January 2026 | 449.00 (9.33%) | 416.45 | 411.60 - 457.50 | 1.7181 times | Fri 23 January 2026 | 410.70 (0.11%) | 410.00 | 397.00 - 419.00 | 0.9528 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 362.95 and 437.05
| Monthly Target 1 | 350.38 |
| Monthly Target 2 | 375.52 |
| Monthly Target 3 | 424.48333333333 |
| Monthly Target 4 | 449.62 |
| Monthly Target 5 | 498.58 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.1168 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.1206 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.1984 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.7639 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.6942 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.8457 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 0.9231 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.6374 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.0052 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.6946 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 2.1618 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 407.76 |
| 12 day DMA | 425.01 |
| 20 day DMA | 437.44 |
| 35 day DMA | 438.35 |
| 50 day DMA | 434.87 |
| 100 day DMA | 420.98 |
| 150 day DMA | 413.54 |
| 200 day DMA | 410.28 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.58 | 414.04 | 418.68 |
| 12 day EMA | 421.68 | 425.5 | 429.27 |
| 20 day EMA | 428.34 | 431.25 | 434.04 |
| 35 day EMA | 431.23 | 433.03 | 434.69 |
| 50 day EMA | 430.65 | 431.87 | 432.98 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.76 | 412.85 | 418.06 |
| 12 day SMA | 425.01 | 429.46 | 434.35 |
| 20 day SMA | 437.44 | 439.86 | 441.59 |
| 35 day SMA | 438.35 | 439.27 | 440.26 |
| 50 day SMA | 434.87 | 435.21 | 435.38 |
| 100 day SMA | 420.98 | 421.2 | 421.41 |
| 150 day SMA | 413.54 | 413.35 | 413.19 |
| 200 day SMA | 410.28 | 410.26 | 410.2 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 402.60 | 403.60 | 401.30 to 414.95 | 1.75 times |
| 27 Fri | 406.45 | 415.00 | 405.00 to 416.05 | 1.45 times |
| 25 Wed | 416.25 | 420.00 | 415.50 to 423.95 | 1.08 times |
| 24 Tue | 416.20 | 417.00 | 410.50 to 419.30 | 0.47 times |
| 23 Mon | 408.05 | 424.50 | 406.65 to 424.60 | 0.24 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 404.75 | 407.80 | 403.50 to 417.00 | 1.23 times |
| 27 Fri | 408.70 | 418.00 | 407.85 to 418.00 | 1.07 times |
| 25 Wed | 418.45 | 422.45 | 418.00 to 426.10 | 0.98 times |
| 24 Tue | 418.35 | 420.00 | 412.70 to 421.25 | 0.86 times |
| 23 Mon | 410.20 | 430.00 | 409.00 to 430.00 | 0.85 times |
Option chain for Bharat Electronics BEL 28 Tue April 2026 expiry
BharatElectronics BEL Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.45 | 121.55 | 0.16 |
| 27 Fri March 2026 | 0.55 | 115.45 | 0.16 |
| 25 Wed March 2026 | 0.60 | 70.00 | 0.01 |
| 24 Tue March 2026 | 0.80 | 70.00 | 0.01 |
BharatElectronics BEL Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.50 | 97.00 | 0.01 |
| 27 Fri March 2026 | 0.55 | 97.00 | 0.01 |
| 25 Wed March 2026 | 0.75 | 97.00 | 0.01 |
| 24 Tue March 2026 | 0.95 | 111.60 | 0 |
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.55 | 105.75 | 0.19 |
| 27 Fri March 2026 | 0.65 | 99.00 | 0.13 |
| 25 Wed March 2026 | 0.90 | 89.90 | 0.1 |
| 24 Tue March 2026 | 1.10 | 66.35 | 0.09 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.75 | 94.95 | 0.07 |
| 27 Fri March 2026 | 0.90 | 93.65 | 0.04 |
| 25 Wed March 2026 | 1.25 | 82.25 | 0.04 |
| 24 Tue March 2026 | 1.45 | 82.00 | 0.02 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.90 | 76.00 | 0.04 |
| 27 Fri March 2026 | 1.05 | 70.05 | 0.03 |
| 25 Wed March 2026 | 1.45 | 70.05 | 0.02 |
| 24 Tue March 2026 | 1.70 | 59.55 | 0.03 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.05 | 78.00 | 0.22 |
| 27 Fri March 2026 | 2.00 | 43.00 | 0.33 |
| 25 Wed March 2026 | 2.00 | 43.00 | 0.33 |
| 24 Tue March 2026 | 2.00 | 43.00 | 0.33 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.20 | 74.35 | 0.27 |
| 27 Fri March 2026 | 1.40 | 74.00 | 0.22 |
| 25 Wed March 2026 | 1.90 | 64.30 | 0.17 |
| 24 Tue March 2026 | 2.20 | 64.35 | 0.19 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.40 | 60.55 | 0.02 |
| 27 Fri March 2026 | 1.55 | 60.55 | 0.03 |
| 25 Wed March 2026 | 2.20 | 60.55 | 0.03 |
| 24 Tue March 2026 | 2.55 | 40.70 | 0.03 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.60 | 67.10 | 0.26 |
| 27 Fri March 2026 | 1.80 | 64.00 | 0.25 |
| 25 Wed March 2026 | 2.60 | 55.60 | 0.25 |
| 24 Tue March 2026 | 2.95 | 55.00 | 0.2 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.85 | 54.75 | 0.03 |
| 27 Fri March 2026 | 2.10 | 54.75 | 0.03 |
| 25 Wed March 2026 | 3.10 | 52.70 | 0.03 |
| 24 Tue March 2026 | 3.40 | 52.70 | 0.03 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.25 | 58.20 | 0.55 |
| 27 Fri March 2026 | 2.50 | 55.00 | 0.53 |
| 25 Wed March 2026 | 3.70 | 46.75 | 0.49 |
| 24 Tue March 2026 | 4.05 | 47.30 | 0.5 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.65 | 50.55 | 0.08 |
| 27 Fri March 2026 | 3.00 | 47.00 | 0.07 |
| 25 Wed March 2026 | 4.45 | 47.00 | 0.08 |
| 24 Tue March 2026 | 4.90 | 47.00 | 0.07 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.20 | 49.30 | 0.38 |
| 27 Fri March 2026 | 3.65 | 46.05 | 0.32 |
| 25 Wed March 2026 | 5.40 | 38.45 | 0.37 |
| 24 Tue March 2026 | 5.75 | 39.55 | 0.32 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.90 | 40.85 | 0.15 |
| 27 Fri March 2026 | 4.35 | 38.00 | 0.14 |
| 25 Wed March 2026 | 6.50 | 32.90 | 0.18 |
| 24 Tue March 2026 | 7.00 | 33.80 | 0.18 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.75 | 41.60 | 0.68 |
| 27 Fri March 2026 | 5.30 | 37.95 | 0.89 |
| 25 Wed March 2026 | 7.75 | 30.75 | 1.32 |
| 24 Tue March 2026 | 8.20 | 30.80 | 1.71 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.70 | 37.15 | 1.93 |
| 27 Fri March 2026 | 6.45 | 34.25 | 0.87 |
| 25 Wed March 2026 | 9.35 | 28.05 | 1.07 |
| 24 Tue March 2026 | 9.80 | 28.10 | 1.4 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.90 | 33.85 | 0.91 |
| 27 Fri March 2026 | 7.80 | 30.50 | 1.32 |
| 25 Wed March 2026 | 11.15 | 24.20 | 1.09 |
| 24 Tue March 2026 | 11.55 | 24.55 | 1.46 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.35 | 30.00 | 0.47 |
| 27 Fri March 2026 | 9.50 | 27.55 | 0.8 |
| 25 Wed March 2026 | 13.20 | 21.60 | 1.09 |
| 24 Tue March 2026 | 13.70 | 20.55 | 1.39 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.05 | 26.85 | 0.65 |
| 27 Fri March 2026 | 11.25 | 24.35 | 0.83 |
| 25 Wed March 2026 | 15.50 | 19.00 | 1 |
| 24 Tue March 2026 | 15.95 | 19.15 | 1.82 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 11.95 | 23.80 | 0.7 |
| 27 Fri March 2026 | 13.20 | 21.50 | 0.95 |
| 25 Wed March 2026 | 18.15 | 16.45 | 1.09 |
| 24 Tue March 2026 | 18.55 | 16.75 | 2.26 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 14.10 | 20.95 | 0.93 |
| 27 Fri March 2026 | 15.65 | 18.90 | 1.19 |
| 25 Wed March 2026 | 20.85 | 14.40 | 1.91 |
| 24 Tue March 2026 | 21.35 | 14.70 | 1.67 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 16.55 | 18.40 | 1.28 |
| 27 Fri March 2026 | 18.45 | 16.50 | 1.16 |
| 25 Wed March 2026 | 24.05 | 12.50 | 2.74 |
| 24 Tue March 2026 | 24.45 | 13.20 | 1.79 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 19.25 | 16.20 | 1.57 |
| 27 Fri March 2026 | 21.25 | 14.50 | 2.18 |
| 25 Wed March 2026 | 27.30 | 10.75 | 3.8 |
| 24 Tue March 2026 | 27.85 | 11.00 | 3.87 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 22.10 | 14.20 | 2.35 |
| 27 Fri March 2026 | 27.35 | 12.70 | 67 |
| 25 Wed March 2026 | 30.20 | 9.35 | 53 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 25.15 | 12.30 | 2.81 |
| 27 Fri March 2026 | 27.55 | 10.95 | 5.31 |
| 25 Wed March 2026 | 34.30 | 7.90 | 8.21 |
| 24 Tue March 2026 | 34.30 | 8.40 | 7.05 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 28.65 | 10.70 | 5.92 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 32.50 | 9.35 | 2.05 |
| 27 Fri March 2026 | 35.35 | 8.25 | 1.77 |
| 25 Wed March 2026 | 41.95 | 5.90 | 2.01 |
| 24 Tue March 2026 | 44.00 | 6.20 | 1.9 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 39.95 | 7.05 | 1.54 |
| 27 Fri March 2026 | 51.20 | 6.20 | 1.55 |
| 25 Wed March 2026 | 51.20 | 4.35 | 1.21 |
| 24 Tue March 2026 | 44.95 | 4.65 | 0.84 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 60.10 | 5.90 | 18 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 49.40 | 5.20 | 2.48 |
| 27 Fri March 2026 | 64.50 | 4.60 | 4 |
| 25 Wed March 2026 | 64.50 | 3.15 | 3 |
| 24 Tue March 2026 | 61.95 | 3.45 | 1.15 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 64.00 | 3.80 | 66 |
| 27 Fri March 2026 | 65.45 | 3.45 | 29.25 |
BharatElectronics BEL Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 67.55 | 3.30 | 80 |
| 27 Fri March 2026 | 70.80 | 2.95 | 38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.