BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 356.75 and 378.3

Daily Target 1	340
Daily Target 2	351.95
Daily Target 3	361.55
Daily Target 4	373.5
Daily Target 5	383.1

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 16 May 2025	363.90 (3.85%)	351.60	349.60 - 371.15	1.9394 times
Thu 15 May 2025	350.40 (1.76%)	346.50	340.80 - 351.00	1.0129 times
Wed 14 May 2025	344.35 (2.56%)	339.00	334.50 - 346.00	1.2304 times
Tue 13 May 2025	335.75 (4.01%)	323.70	322.80 - 337.75	1.6333 times
Mon 12 May 2025	322.80 (2.2%)	325.00	316.20 - 325.00	1.1246 times
Fri 09 May 2025	315.85 (2.83%)	305.00	305.00 - 321.80	1.2462 times
Thu 08 May 2025	307.15 (-0.9%)	310.50	304.80 - 313.70	0.482 times
Wed 07 May 2025	309.95 (-0.18%)	305.00	305.00 - 315.20	0.5429 times
Tue 06 May 2025	310.50 (-1.52%)	315.65	309.20 - 319.30	0.4797 times
Mon 05 May 2025	315.30 (1.27%)	313.95	313.20 - 316.90	0.3086 times
Fri 02 May 2025	311.35 (-0.88%)	310.80	310.60 - 317.75	0.5346 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 340.05 and 395

Weekly Target 1	295.47
Weekly Target 2	329.68
Weekly Target 3	350.41666666667
Weekly Target 4	384.63
Weekly Target 5	405.37

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 16 May 2025	363.90 (15.21%)	325.00	316.20 - 371.15	2.1522 times
Fri 09 May 2025	315.85 (1.45%)	313.95	304.80 - 321.80	0.9487 times
Fri 02 May 2025	311.35 (4.62%)	296.00	295.85 - 320.45	1.1497 times
Fri 25 April 2025	297.60 (0.83%)	297.50	293.70 - 310.30	0.7467 times
Thu 17 April 2025	295.15 (3.56%)	289.90	287.55 - 296.60	0.3983 times
Fri 11 April 2025	285.00 (1.79%)	257.00	256.20 - 288.00	0.6726 times
Fri 04 April 2025	280.00 (-7.08%)	302.00	274.45 - 305.80	1.1048 times
Fri 28 March 2025	301.32 (1.89%)	296.90	296.35 - 306.58	0.9474 times
Fri 21 March 2025	295.74 (5.6%)	281.00	276.72 - 301.00	1.0473 times
Thu 13 March 2025	280.07 (1.11%)	278.60	269.05 - 285.80	0.8323 times
Fri 07 March 2025	276.99 (12.48%)	247.50	244.36 - 281.00	1.1028 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 334.35 and 400.7

Monthly Target 1	280.27
Monthly Target 2	322.08
Monthly Target 3	346.61666666667
Monthly Target 4	388.43
Monthly Target 5	412.97

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 16 May 2025	363.90 (15.85%)	310.80	304.80 - 371.15	0.8616 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	1.0304 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	1.0366 times
Fri 28 February 2025	246.25 (-15.86%)	277.85	240.25 - 291.80	0.9507 times
Fri 31 January 2025	292.65 (-0.17%)	293.15	252.70 - 297.80	0.908 times
Tue 31 December 2024	293.15 (-4.82%)	307.80	282.85 - 320.85	0.7436 times
Fri 29 November 2024	308.00 (8.11%)	286.65	270.25 - 310.60	1.0039 times
Thu 31 October 2024	284.90 (-0.07%)	285.10	257.45 - 294.75	0.9758 times
Mon 30 September 2024	285.10 (-4.74%)	301.95	267.10 - 301.95	1.4781 times
Fri 30 August 2024	299.30 (-5.3%)	317.70	285.00 - 317.70	1.0112 times
Wed 31 July 2024	316.05 (3.32%)	310.95	281.10 - 340.50	2.0366 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	343.44
12 day DMA	325.12
20 day DMA	316.56
35 day DMA	305.22
50 day DMA	296.61
100 day DMA	285.99
150 day DMA	288.15
200 day DMA	289.94

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	345.65	336.52	329.58
12 day EMA	330.04	323.89	319.07
20 day EMA	320.19	315.59	311.93
35 day EMA	308.29	305.02	302.35
50 day EMA	298.1	295.42	293.18

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	343.44	333.83	325.18
12 day SMA	325.12	321.22	317.44
20 day SMA	316.56	313.04	310.21
35 day SMA	305.22	303.27	301.75
50 day SMA	296.61	294.38	292.5
100 day SMA	285.99	285.45	285.11
150 day SMA	288.15	287.57	287.09
200 day SMA	289.94	289.62	289.38

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Fri	365.40	351.50	350.30 to 371.85	1 times
15 Thu	350.95	341.65	341.65 to 351.90	1 times
14 Wed	344.95	333.40	333.40 to 346.80	1.02 times
13 Tue	336.80	324.00	323.50 to 339.20	1 times
12 Mon	324.15	324.40	316.70 to 325.50	0.98 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Fri	367.25	352.60	352.30 to 373.80	1.5 times
15 Thu	352.85	348.55	343.65 to 353.80	1.14 times
14 Wed	346.75	342.00	336.70 to 348.50	0.94 times
13 Tue	338.70	326.00	325.60 to 340.85	0.84 times
12 Mon	325.90	326.10	318.35 to 327.00	0.59 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Fri	369.30	354.85	354.85 to 375.25	1.36 times
15 Thu	354.80	350.00	345.50 to 355.40	1.08 times
14 Wed	348.75	341.35	338.60 to 350.10	1.04 times
13 Tue	340.40	328.00	327.85 to 343.05	0.8 times
12 Mon	327.85	322.60	321.00 to 328.60	0.73 times

Option chain for Bharat Electronics BEL 29 Thu May 2025 expiry

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
16 Fri May 2025	1.50	43.30	0

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
16 Fri May 2025	2.40	36.00	0.02

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
16 Fri May 2025	3.05	29.90	0.02

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
16 Fri May 2025	3.85	28.30	0.11

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
16 Fri May 2025	4.90	24.25	0.01

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
16 Fri May 2025	6.10	20.60	0.04
15 Thu May 2025	2.15	31.50	0.04
14 Wed May 2025	1.65	36.60	0.04

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
16 Fri May 2025	7.60	17.05	0.14
15 Thu May 2025	2.90	29.60	0.1

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
16 Fri May 2025	9.45	14.00	0.21
15 Thu May 2025	3.85	23.05	0.06
14 Wed May 2025	2.90	28.10	0.04

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
16 Fri May 2025	11.65	11.20	0.56
15 Thu May 2025	5.05	19.05	0.18
14 Wed May 2025	3.80	23.65	0.29

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
16 Fri May 2025	14.20	8.75	0.72
15 Thu May 2025	6.55	15.70	0.09
14 Wed May 2025	4.95	20.00	0.04
13 Tue May 2025	3.45	26.60	0.02
12 Mon May 2025	1.40	37.30	0.04

BharatElectronics BEL Option strike: 355.00

Date	CE	PE	PCR
16 Fri May 2025	17.15	6.80	0.83
15 Thu May 2025	8.40	12.50	0.18
14 Wed May 2025	6.40	16.50	0.1
13 Tue May 2025	4.55	22.80	0.09

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
16 Fri May 2025	20.50	5.20	0.99
15 Thu May 2025	10.65	9.75	0.36
14 Wed May 2025	8.20	13.35	0.26
13 Tue May 2025	5.90	18.95	0.06
12 Mon May 2025	2.40	29.10	0.05

BharatElectronics BEL Option strike: 345.00

Date	CE	PE	PCR
16 Fri May 2025	24.25	4.00	1.65
15 Thu May 2025	13.40	7.50	1.07
14 Wed May 2025	10.40	10.60	0.54
13 Tue May 2025	7.55	15.70	0.16
12 Mon May 2025	3.25	24.30	0.04

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
16 Fri May 2025	28.20	3.00	1.24
15 Thu May 2025	16.35	5.60	0.73
14 Wed May 2025	13.00	8.15	0.5
13 Tue May 2025	9.50	12.70	0.21
12 Mon May 2025	4.35	20.25	0.11

BharatElectronics BEL Option strike: 335.00

Date	CE	PE	PCR
16 Fri May 2025	32.40	2.25	1.27
15 Thu May 2025	19.90	4.15	1.09
14 Wed May 2025	16.00	6.30	1.02
13 Tue May 2025	11.80	10.00	0.44
12 Mon May 2025	5.80	16.75	0.15

BharatElectronics BEL Option strike: 330.00

Date	CE	PE	PCR
16 Fri May 2025	37.25	1.85	1.65
15 Thu May 2025	23.80	3.10	1.58
14 Wed May 2025	19.50	4.75	1.07
13 Tue May 2025	14.40	7.70	0.54
12 Mon May 2025	7.60	13.45	0.15

BharatElectronics BEL Option strike: 325.00

Date	CE	PE	PCR
16 Fri May 2025	41.55	1.45	2.12
15 Thu May 2025	27.95	2.35	1.87
14 Wed May 2025	23.50	3.60	1.92
13 Tue May 2025	17.55	5.80	1.4
12 Mon May 2025	9.75	10.65	0.38

BharatElectronics BEL Option strike: 320.00

Date	CE	PE	PCR
16 Fri May 2025	46.45	1.20	2.61
15 Thu May 2025	32.50	1.85	2.18
14 Wed May 2025	27.50	2.70	1.84
13 Tue May 2025	21.00	4.30	1.86
12 Mon May 2025	12.30	8.30	0.77

BharatElectronics BEL Option strike: 315.00

Date	CE	PE	PCR
16 Fri May 2025	51.10	0.90	0.9
15 Thu May 2025	37.05	1.40	0.81
14 Wed May 2025	31.90	2.05	0.8
13 Tue May 2025	24.95	3.20	0.88
12 Mon May 2025	15.30	6.35	0.61

BharatElectronics BEL Option strike: 310.00

Date	CE	PE	PCR
16 Fri May 2025	55.65	0.80	1.8
15 Thu May 2025	41.80	1.15	1.66
14 Wed May 2025	36.45	1.60	1.79
13 Tue May 2025	29.15	2.45	1.74
12 Mon May 2025	19.00	4.85	1.28

BharatElectronics BEL Option strike: 305.00

Date	CE	PE	PCR
16 Fri May 2025	60.20	0.65	0.88
15 Thu May 2025	46.75	0.90	0.87
14 Wed May 2025	41.15	1.25	0.76
13 Tue May 2025	33.75	1.90	1
12 Mon May 2025	22.85	3.70	1.06

BharatElectronics BEL Option strike: 300.00

Date	CE	PE	PCR
16 Fri May 2025	66.05	0.55	1.71
15 Thu May 2025	51.65	0.75	1.67
14 Wed May 2025	45.65	1.00	1.7
13 Tue May 2025	38.25	1.45	1.78
12 Mon May 2025	26.65	2.80	1.51

BharatElectronics BEL Option strike: 295.00

Date	CE	PE	PCR
16 Fri May 2025	69.50	0.45	3.34
15 Thu May 2025	56.50	0.60	3.44
14 Wed May 2025	50.45	0.80	3.36
13 Tue May 2025	44.20	1.15	3.38
12 Mon May 2025	31.90	2.15	3.54

BharatElectronics BEL Option strike: 290.00

Date	CE	PE	PCR
16 Fri May 2025	75.00	0.35	2.9
15 Thu May 2025	60.00	0.45	2.98
14 Wed May 2025	55.00	0.70	3.32
13 Tue May 2025	48.75	0.90	3.44
12 Mon May 2025	35.50	1.65	4.14

BharatElectronics BEL Option strike: 285.00

Date	CE	PE	PCR
16 Fri May 2025	59.10	0.30	5.6
15 Thu May 2025	59.10	0.40	5.32
14 Wed May 2025	59.10	0.60	6.76
13 Tue May 2025	49.50	0.70	6.78
12 Mon May 2025	34.60	1.30	6.79

BharatElectronics BEL Option strike: 280.00

Date	CE	PE	PCR
16 Fri May 2025	85.00	0.25	4.24
15 Thu May 2025	70.80	0.30	4.35
14 Wed May 2025	58.60	0.50	4.02
13 Tue May 2025	58.00	0.65	4.36
12 Mon May 2025	44.10	1.00	4.46

BharatElectronics BEL Option strike: 275.00

Date	CE	PE	PCR
16 Fri May 2025	39.90	0.20	11.72
15 Thu May 2025	39.90	0.30	13.64
14 Wed May 2025	39.90	0.35	15.04
13 Tue May 2025	39.90	0.45	15.64
12 Mon May 2025	39.90	0.75	19.52

BharatElectronics BEL Option strike: 270.00

Date	CE	PE	PCR
16 Fri May 2025	94.80	0.20	3.24
15 Thu May 2025	81.35	0.25	3.38
14 Wed May 2025	75.25	0.35	3.59
13 Tue May 2025	68.35	0.45	3.64
12 Mon May 2025	48.70	0.65	3.67

BharatElectronics BEL Option strike: 265.00

Date	CE	PE	PCR
16 Fri May 2025	54.75	0.15	12.8
15 Thu May 2025	54.75	0.20	13.2
14 Wed May 2025	54.75	0.30	13.4
13 Tue May 2025	54.75	0.35	14.2
12 Mon May 2025	54.75	0.50	16.3

BharatElectronics BEL Option strike: 260.00

Date	CE	PE	PCR
16 Fri May 2025	84.70	0.15	7.75
15 Thu May 2025	84.70	0.20	8.65
14 Wed May 2025	84.70	0.25	8.53
13 Tue May 2025	64.65	0.30	9.85
12 Mon May 2025	64.65	0.45	9.67

BharatElectronics BEL Option strike: 255.00

Date	CE	PE	PCR
16 Fri May 2025	53.00	0.15	81.5
15 Thu May 2025	53.00	0.20	80
14 Wed May 2025	53.00	0.20	80.5
13 Tue May 2025	53.00	0.30	80
12 Mon May 2025	53.00	0.45	77.5

BharatElectronics BEL Option strike: 250.00

Date	CE	PE	PCR
16 Fri May 2025	101.65	0.15	10.94
15 Thu May 2025	101.65	0.15	13.03
14 Wed May 2025	72.00	0.20	13.3
13 Tue May 2025	72.00	0.25	14.33
12 Mon May 2025	72.00	0.35	13.82

BharatElectronics BEL Option strike: 240.00

Date	CE	PE	PCR
16 Fri May 2025	103.55	0.15	20
15 Thu May 2025	103.55	0.15	20.44
14 Wed May 2025	103.55	0.15	19.56
13 Tue May 2025	97.50	0.20	11.38
12 Mon May 2025	74.60	0.25	36.8

BharatElectronics BEL Option strike: 220.00

Date	CE	PE	PCR
16 Fri May 2025	115.00	0.05	33.5
15 Thu May 2025	115.00	0.10	33.5
14 Wed May 2025	115.00	0.10	33
13 Tue May 2025	115.00	0.15	27.5
12 Mon May 2025	99.00	0.10	12.33

Feed