BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 403 and 408.1

Daily Target 1	398.93
Daily Target 2	401.97
Daily Target 3	404.03333333333
Daily Target 4	407.07
Daily Target 5	409.13

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 24 July 2026	405.00 (-0.09%)	404.20	401.00 - 406.10	0.8556 times
Thu 23 July 2026	405.35 (-0.34%)	405.55	400.60 - 406.95	1.3779 times
Wed 22 July 2026	406.75 (-0.8%)	410.05	406.00 - 410.55	0.9234 times
Tue 21 July 2026	410.05 (0.47%)	408.15	406.50 - 410.95	0.7262 times
Mon 20 July 2026	408.15 (-0.32%)	408.55	406.10 - 409.50	0.7457 times
Fri 17 July 2026	409.45 (0.58%)	407.10	405.10 - 411.20	0.925 times
Thu 16 July 2026	407.10 (-0.94%)	412.25	406.50 - 412.50	0.7867 times
Wed 15 July 2026	410.95 (0.21%)	409.00	408.40 - 414.30	1.2626 times
Tue 14 July 2026	410.10 (-0.17%)	409.35	405.70 - 411.25	1.4756 times
Mon 13 July 2026	410.80 (-0.98%)	411.95	408.60 - 412.90	0.9213 times
Fri 10 July 2026	414.85 (2.13%)	408.40	408.20 - 415.45	1.2846 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 397.63 and 407.98

Weekly Target 1	395.17
Weekly Target 2	400.08
Weekly Target 3	405.51666666667
Weekly Target 4	410.43
Weekly Target 5	415.87

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 24 July 2026	405.00 (-1.09%)	408.55	400.60 - 410.95	0.5754 times
Fri 17 July 2026	409.45 (-1.3%)	411.95	405.10 - 414.30	0.6677 times
Fri 10 July 2026	414.85 (-0.77%)	422.00	404.05 - 429.90	0.9875 times
Fri 03 July 2026	418.05 (2.66%)	406.80	403.55 - 424.50	1.2562 times
Thu 25 June 2026	407.20 (-4.61%)	428.10	406.00 - 435.00	0.9805 times
Fri 19 June 2026	426.90 (5.02%)	412.00	406.00 - 431.60	1.38 times
Fri 12 June 2026	406.50 (-0.42%)	399.00	399.00 - 417.00	0.7485 times
Fri 05 June 2026	408.20 (-0.62%)	412.35	400.30 - 413.70	1.0038 times
Fri 29 May 2026	410.75 (-1.39%)	419.30	409.90 - 425.55	1.0093 times
Fri 22 May 2026	416.55 (-1.68%)	423.85	407.00 - 430.90	1.3911 times
Fri 15 May 2026	423.65 (-3.65%)	438.00	415.50 - 439.15	0.9207 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 388.15 and 417.45

Monthly Target 1	382.53
Monthly Target 2	393.77
Monthly Target 3	411.83333333333
Monthly Target 4	423.07
Monthly Target 5	441.13

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 24 July 2026	405.00 (-1.65%)	413.00	400.60 - 429.90	0.5302 times
Tue 30 June 2026	411.80 (0.26%)	412.35	399.00 - 435.00	0.9214 times
Fri 29 May 2026	410.75 (-4.76%)	433.00	407.00 - 443.80	0.8286 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	0.9448 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.3183 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.3228 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.4145 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.9017 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.8195 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.9983 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.0896 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	407.06
12 day DMA	408.73
20 day DMA	411.49
35 day DMA	412.71
50 day DMA	414.01
100 day DMA	426.09
150 day DMA	423.77
200 day DMA	420.76

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	406.67	407.51	408.59
12 day EMA	408.85	409.55	410.31
20 day EMA	410.6	411.19	411.8
35 day EMA	412.79	413.25	413.71
50 day EMA	414.7	415.1	415.5

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	407.06	407.95	408.3
12 day SMA	408.73	408.95	410.1
20 day SMA	411.49	411.6	412.01
35 day SMA	412.71	412.85	412.89
50 day SMA	414.01	414.48	414.7
100 day SMA	426.09	426.39	426.74
150 day SMA	423.77	423.67	423.55
200 day SMA	420.76	420.76	420.73

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Fri	405.75	403.40	401.35 to 407.00	0.64 times
23 Thu	404.90	406.60	400.50 to 407.65	0.88 times
22 Wed	407.40	410.00	406.30 to 410.70	1.11 times
21 Tue	410.15	408.85	406.40 to 411.30	1.17 times
20 Mon	408.85	409.00	406.40 to 409.80	1.2 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Fri	407.35	405.00	403.15 to 408.60	1.92 times
23 Thu	406.60	408.70	402.25 to 409.65	1.29 times
22 Wed	409.10	411.95	408.00 to 412.50	0.75 times
21 Tue	411.95	409.70	408.50 to 413.00	0.58 times
20 Mon	410.80	409.05	408.50 to 411.50	0.47 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Fri	409.95	408.00	406.00 to 410.80	1.08 times
23 Thu	409.00	411.25	404.50 to 412.00	1.04 times
22 Wed	411.40	413.55	410.70 to 414.50	0.98 times
21 Tue	414.35	413.15	411.00 to 415.70	0.96 times
20 Mon	413.05	413.95	411.05 to 413.95	0.95 times

Option chain for Bharat Electronics BEL 28 Tue July 2026 expiry

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	94.00	0.22
23 Thu July 2026	0.05	96.15	0.22
22 Wed July 2026	0.10	93.10	0.22
21 Tue July 2026	0.05	90.10	0.21
20 Mon July 2026	0.10	91.20	0.21

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	63.75	0.32
23 Thu July 2026	0.05	63.75	0.3
22 Wed July 2026	0.10	63.75	0.27
21 Tue July 2026	0.10	63.75	0.24
20 Mon July 2026	0.15	63.75	0.2

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	74.25	0.54
23 Thu July 2026	0.05	72.85	0.4
22 Wed July 2026	0.10	73.05	0.35
21 Tue July 2026	0.10	72.50	0.3
20 Mon July 2026	0.15	71.65	0.28

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	48.90	3.74
23 Thu July 2026	0.05	48.90	2.53
22 Wed July 2026	0.10	48.90	2.38
21 Tue July 2026	0.10	48.90	2.35
20 Mon July 2026	0.20	48.90	2.41

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	64.00	0.47
23 Thu July 2026	0.10	65.05	0.53
22 Wed July 2026	0.05	63.10	0.44
21 Tue July 2026	0.10	60.15	0.45
20 Mon July 2026	0.15	61.80	0.43

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	61.65	0.02
23 Thu July 2026	0.05	61.65	0.02
22 Wed July 2026	0.15	39.65	0.01
21 Tue July 2026	0.15	39.65	0.01
20 Mon July 2026	0.20	39.65	0.01

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	54.75	0.63
23 Thu July 2026	0.10	58.10	0.61
22 Wed July 2026	0.20	52.85	0.55
21 Tue July 2026	0.25	49.55	0.55
20 Mon July 2026	0.30	52.40	0.53

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	51.40	0.16
23 Thu July 2026	0.15	50.85	0.15
22 Wed July 2026	0.25	48.00	0.17
21 Tue July 2026	0.30	47.15	0.16
20 Mon July 2026	0.40	47.15	0.11

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
24 Fri July 2026	0.20	44.45	0.19
23 Thu July 2026	0.20	45.75	0.21
22 Wed July 2026	0.25	42.75	0.2
21 Tue July 2026	0.45	40.55	0.22
20 Mon July 2026	0.55	42.00	0.21

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
24 Fri July 2026	0.20	39.85	0.4
23 Thu July 2026	0.20	38.45	0.37
22 Wed July 2026	0.35	38.45	0.32
21 Tue July 2026	0.55	36.10	0.33
20 Mon July 2026	0.70	37.80	0.33

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
24 Fri July 2026	0.30	34.30	0.17
23 Thu July 2026	0.30	37.00	0.16
22 Wed July 2026	0.50	33.25	0.11
21 Tue July 2026	0.80	30.05	0.12
20 Mon July 2026	0.90	32.05	0.11

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
24 Fri July 2026	0.35	29.65	0.22
23 Thu July 2026	0.45	31.10	0.21
22 Wed July 2026	0.70	28.10	0.19
21 Tue July 2026	1.25	25.85	0.22
20 Mon July 2026	1.30	27.85	0.22

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
24 Fri July 2026	0.50	24.55	0.31
23 Thu July 2026	0.55	25.80	0.28
22 Wed July 2026	1.00	23.75	0.26
21 Tue July 2026	1.85	21.75	0.27
20 Mon July 2026	1.85	22.95	0.26

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
24 Fri July 2026	0.85	19.85	0.33
23 Thu July 2026	0.85	21.20	0.29
22 Wed July 2026	1.50	19.15	0.28
21 Tue July 2026	2.75	17.50	0.29
20 Mon July 2026	2.75	18.90	0.29

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
24 Fri July 2026	1.30	15.60	0.47
23 Thu July 2026	1.35	16.50	0.46
22 Wed July 2026	2.30	14.90	0.47
21 Tue July 2026	3.95	13.90	0.49
20 Mon July 2026	3.95	15.25	0.5

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
24 Fri July 2026	2.15	11.55	0.47
23 Thu July 2026	2.10	12.40	0.48
22 Wed July 2026	3.55	11.15	0.54
21 Tue July 2026	5.65	10.60	0.54
20 Mon July 2026	5.50	11.70	0.55

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
24 Fri July 2026	3.50	7.85	0.66
23 Thu July 2026	3.50	8.75	0.67
22 Wed July 2026	5.30	7.90	0.71
21 Tue July 2026	7.75	7.70	0.78
20 Mon July 2026	7.50	8.85	0.78

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
24 Fri July 2026	5.55	4.85	1.16
23 Thu July 2026	5.30	5.70	1.18
22 Wed July 2026	7.60	5.30	1.42
21 Tue July 2026	10.35	5.40	1.45
20 Mon July 2026	9.95	6.25	1.22

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
24 Fri July 2026	8.35	2.75	1.72
23 Thu July 2026	7.95	3.45	1.73
22 Wed July 2026	10.45	3.30	1.94
21 Tue July 2026	13.55	3.60	1.95
20 Mon July 2026	13.00	4.25	2.09

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
24 Fri July 2026	12.10	1.45	6.28
23 Thu July 2026	11.65	1.95	3.43
22 Wed July 2026	14.05	1.95	3.44
21 Tue July 2026	16.95	2.20	3.73
20 Mon July 2026	16.45	2.85	3.68

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
24 Fri July 2026	16.35	0.75	6.63
23 Thu July 2026	15.65	1.10	7.05
22 Wed July 2026	18.40	1.10	6.24
21 Tue July 2026	22.00	1.35	6.32
20 Mon July 2026	20.45	1.80	5.89

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
24 Fri July 2026	19.55	0.35	52.67
23 Thu July 2026	20.45	0.65	65.25
22 Wed July 2026	22.40	0.70	57.33
21 Tue July 2026	25.15	0.85	51.36
20 Mon July 2026	25.15	1.15	54.91

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
24 Fri July 2026	25.70	0.25	20.44
23 Thu July 2026	25.50	0.40	10.21
22 Wed July 2026	29.10	0.40	8.13
21 Tue July 2026	30.70	0.55	8.67
20 Mon July 2026	29.25	0.75	8.81

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
24 Fri July 2026	34.50	0.15	3.03
23 Thu July 2026	34.50	0.20	3.11
22 Wed July 2026	34.50	0.25	3.22
21 Tue July 2026	34.50	0.35	3.25
20 Mon July 2026	34.50	0.45	3.41

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
24 Fri July 2026	35.50	0.10	11.1
23 Thu July 2026	33.65	0.15	3.27
22 Wed July 2026	37.25	0.20	3.25
21 Tue July 2026	37.50	0.25	3.34
20 Mon July 2026	37.50	0.35	3.47

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
24 Fri July 2026	48.00	0.05	10.52
23 Thu July 2026	48.00	0.05	10.52
22 Wed July 2026	48.00	0.15	13.17
21 Tue July 2026	47.00	0.25	14.63
20 Mon July 2026	48.00	0.30	14.67

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
24 Fri July 2026	61.00	0.05	2.94
23 Thu July 2026	61.00	0.05	3.59
22 Wed July 2026	61.00	0.20	3.65
21 Tue July 2026	61.00	0.25	3
20 Mon July 2026	61.00	0.15	3.06

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
24 Fri July 2026	61.05	0.05	7.11
23 Thu July 2026	61.05	0.05	7.11
22 Wed July 2026	66.85	0.05	6.4
21 Tue July 2026	66.85	0.10	16.3
20 Mon July 2026	70.00	0.15	16.5

Feed