Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 402.75 and 411.8
| Daily Target 1 | 400.67 |
| Daily Target 2 | 404.83 |
| Daily Target 3 | 409.71666666667 |
| Daily Target 4 | 413.88 |
| Daily Target 5 | 418.77 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 409.00 (-1.21%) | 414.30 | 405.55 - 414.60 | 0.9627 times | Fri 21 August 2026 | 414.00 (1.12%) | 413.45 | 408.65 - 415.95 | 1.39 times | Thu 20 August 2026 | 409.40 (0.05%) | 411.80 | 406.30 - 412.20 | 0.7092 times | Wed 19 August 2026 | 409.20 (-0.68%) | 412.00 | 406.40 - 412.75 | 1.0824 times | Tue 18 August 2026 | 412.00 (-0.11%) | 412.70 | 410.95 - 416.35 | 0.9262 times | Mon 17 August 2026 | 412.45 (0.4%) | 411.00 | 409.10 - 413.95 | 0.7525 times | Fri 14 August 2026 | 410.80 (0.07%) | 410.45 | 408.25 - 412.50 | 0.7502 times | Thu 13 August 2026 | 410.50 (1.18%) | 405.70 | 402.90 - 412.00 | 1.4032 times | Wed 12 August 2026 | 405.70 (-0.04%) | 406.00 | 399.30 - 406.25 | 1.3328 times | Tue 11 August 2026 | 405.85 (0.37%) | 405.25 | 401.40 - 406.80 | 0.6908 times | Mon 10 August 2026 | 404.35 (0.84%) | 402.00 | 399.25 - 405.65 | 0.7957 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 402.75 and 411.8
| Weekly Target 1 | 400.67 |
| Weekly Target 2 | 404.83 |
| Weekly Target 3 | 409.71666666667 |
| Weekly Target 4 | 413.88 |
| Weekly Target 5 | 418.77 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 409.00 (-1.21%) | 414.30 | 405.55 - 414.60 | 0.1758 times | Fri 21 August 2026 | 414.00 (0.78%) | 411.00 | 406.30 - 416.35 | 0.8876 times | Fri 14 August 2026 | 410.80 (2.44%) | 402.00 | 399.25 - 412.50 | 0.9082 times | Fri 07 August 2026 | 401.00 (3.39%) | 390.00 | 385.20 - 403.00 | 1.1544 times | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 2.0634 times | Fri 24 July 2026 | 405.00 (-1.09%) | 408.55 | 400.60 - 410.95 | 0.6197 times | Fri 17 July 2026 | 409.45 (-1.3%) | 411.95 | 405.10 - 414.30 | 0.7191 times | Fri 10 July 2026 | 414.85 (-0.77%) | 422.00 | 404.05 - 429.90 | 1.0634 times | Fri 03 July 2026 | 418.05 (2.66%) | 406.80 | 403.55 - 424.50 | 1.3528 times | Thu 25 June 2026 | 407.20 (-4.61%) | 428.10 | 406.00 - 435.00 | 1.0558 times | Fri 19 June 2026 | 426.90 (5.02%) | 412.00 | 406.00 - 431.60 | 1.486 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 397.1 and 428.25
| Monthly Target 1 | 372.37 |
| Monthly Target 2 | 390.68 |
| Monthly Target 3 | 403.51666666667 |
| Monthly Target 4 | 421.83 |
| Monthly Target 5 | 434.67 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 409.00 (5.45%) | 390.00 | 385.20 - 416.35 | 0.5588 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.9033 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.9286 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.8351 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9522 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3286 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3331 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4256 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9088 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8259 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 1.0061 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 410.72 |
| 12 day DMA | 408.69 |
| 20 day DMA | 401.32 |
| 35 day DMA | 404.72 |
| 50 day DMA | 408.56 |
| 100 day DMA | 418.06 |
| 150 day DMA | 423.78 |
| 200 day DMA | 419.63 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.37 | 411.06 | 409.59 |
| 12 day EMA | 408.03 | 407.85 | 406.73 |
| 20 day EMA | 406.48 | 406.22 | 405.4 |
| 35 day EMA | 406.88 | 406.75 | 406.32 |
| 50 day EMA | 408.76 | 408.75 | 408.54 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.72 | 411.41 | 410.77 |
| 12 day SMA | 408.69 | 407.87 | 405.87 |
| 20 day SMA | 401.32 | 401.23 | 400.78 |
| 35 day SMA | 404.72 | 405.19 | 405.3 |
| 50 day SMA | 408.56 | 408.51 | 408.28 |
| 100 day SMA | 418.06 | 418.02 | 418.01 |
| 150 day SMA | 423.78 | 423.81 | 423.83 |
| 200 day SMA | 419.63 | 419.71 | 419.69 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 407.90 | 413.65 | 405.40 to 413.85 | 0.38 times |
| 21 Fri | 412.95 | 411.50 | 409.40 to 416.35 | 0.73 times |
| 20 Thu | 408.65 | 411.00 | 407.40 to 412.40 | 1.11 times |
| 19 Wed | 407.80 | 414.00 | 406.30 to 414.00 | 1.34 times |
| 18 Tue | 413.20 | 413.00 | 411.50 to 417.30 | 1.43 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 410.50 | 415.85 | 408.35 to 417.15 | 1.7 times |
| 21 Fri | 415.50 | 413.00 | 411.90 to 419.00 | 1.28 times |
| 20 Thu | 411.25 | 414.30 | 410.15 to 414.65 | 0.88 times |
| 19 Wed | 410.30 | 416.25 | 408.90 to 416.25 | 0.61 times |
| 18 Tue | 415.85 | 414.25 | 414.20 to 419.80 | 0.54 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 412.65 | 417.00 | 410.60 to 418.30 | 1.14 times |
| 21 Fri | 417.80 | 415.55 | 414.35 to 421.00 | 1.03 times |
| 20 Thu | 413.45 | 415.00 | 412.15 to 416.80 | 0.98 times |
| 19 Wed | 412.35 | 417.70 | 411.00 to 417.70 | 0.94 times |
| 18 Tue | 417.90 | 416.55 | 416.25 to 421.90 | 0.91 times |
Option chain for Bharat Electronics BEL 25 Tue August 2026 expiry
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 82.00 | 0.75 |
| 21 Fri August 2026 | 0.05 | 76.65 | 0.78 |
| 20 Thu August 2026 | 0.05 | 81.00 | 0.88 |
| 19 Wed August 2026 | 0.05 | 81.85 | 0.93 |
| 18 Tue August 2026 | 0.05 | 75.15 | 0.83 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 72.50 | 1.25 |
| 21 Fri August 2026 | 0.05 | 67.20 | 1.26 |
| 20 Thu August 2026 | 0.05 | 70.30 | 1.32 |
| 19 Wed August 2026 | 0.05 | 72.25 | 1.29 |
| 18 Tue August 2026 | 0.10 | 64.25 | 1.02 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 63.60 | 0.26 |
| 21 Fri August 2026 | 0.05 | 56.60 | 0.28 |
| 20 Thu August 2026 | 0.05 | 61.15 | 0.32 |
| 19 Wed August 2026 | 0.10 | 61.15 | 0.32 |
| 18 Tue August 2026 | 0.10 | 53.00 | 0.3 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 58.10 | 0.3 |
| 21 Fri August 2026 | 0.05 | 58.10 | 0.3 |
| 20 Thu August 2026 | 0.05 | 58.10 | 0.25 |
| 19 Wed August 2026 | 0.10 | 58.10 | 0.15 |
| 18 Tue August 2026 | 0.15 | 58.10 | 0.13 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 51.75 | 0.2 |
| 21 Fri August 2026 | 0.05 | 46.95 | 0.2 |
| 20 Thu August 2026 | 0.10 | 50.20 | 0.39 |
| 19 Wed August 2026 | 0.10 | 52.50 | 0.39 |
| 18 Tue August 2026 | 0.15 | 46.05 | 0.29 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 42.75 | 0.22 |
| 21 Fri August 2026 | 0.05 | 42.75 | 0.21 |
| 20 Thu August 2026 | 0.10 | 41.00 | 0.28 |
| 19 Wed August 2026 | 0.15 | 41.00 | 0.28 |
| 18 Tue August 2026 | 0.15 | 41.00 | 0.27 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 42.55 | 0.15 |
| 21 Fri August 2026 | 0.05 | 38.00 | 0.17 |
| 20 Thu August 2026 | 0.15 | 41.00 | 0.26 |
| 19 Wed August 2026 | 0.10 | 42.05 | 0.3 |
| 18 Tue August 2026 | 0.20 | 33.70 | 0.3 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 38.30 | 0.05 |
| 21 Fri August 2026 | 0.10 | 35.00 | 0.05 |
| 20 Thu August 2026 | 0.15 | 35.00 | 0.05 |
| 19 Wed August 2026 | 0.10 | 37.50 | 0.05 |
| 18 Tue August 2026 | 0.25 | 31.45 | 0.06 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 33.05 | 0.13 |
| 21 Fri August 2026 | 0.15 | 27.60 | 0.13 |
| 20 Thu August 2026 | 0.15 | 32.10 | 0.14 |
| 19 Wed August 2026 | 0.15 | 31.50 | 0.15 |
| 18 Tue August 2026 | 0.35 | 27.00 | 0.14 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 28.30 | 0.17 |
| 21 Fri August 2026 | 0.15 | 22.35 | 0.12 |
| 20 Thu August 2026 | 0.25 | 25.50 | 0.11 |
| 19 Wed August 2026 | 0.20 | 26.80 | 0.13 |
| 18 Tue August 2026 | 0.55 | 22.30 | 0.12 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 22.50 | 0.11 |
| 21 Fri August 2026 | 0.30 | 17.75 | 0.11 |
| 20 Thu August 2026 | 0.25 | 22.20 | 0.12 |
| 19 Wed August 2026 | 0.35 | 23.05 | 0.17 |
| 18 Tue August 2026 | 0.95 | 17.50 | 0.16 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 17.75 | 0.15 |
| 21 Fri August 2026 | 0.50 | 12.90 | 0.15 |
| 20 Thu August 2026 | 0.45 | 16.55 | 0.18 |
| 19 Wed August 2026 | 0.45 | 17.75 | 0.17 |
| 18 Tue August 2026 | 1.50 | 13.30 | 0.18 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 12.65 | 0.17 |
| 21 Fri August 2026 | 0.95 | 8.30 | 0.18 |
| 20 Thu August 2026 | 0.75 | 12.10 | 0.27 |
| 19 Wed August 2026 | 0.80 | 13.10 | 0.28 |
| 18 Tue August 2026 | 2.55 | 9.35 | 0.28 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.40 | 7.75 | 0.19 |
| 21 Fri August 2026 | 2.00 | 4.30 | 0.32 |
| 20 Thu August 2026 | 1.40 | 7.95 | 0.14 |
| 19 Wed August 2026 | 1.55 | 8.80 | 0.22 |
| 18 Tue August 2026 | 4.35 | 6.25 | 0.27 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.30 | 3.60 | 0.6 |
| 21 Fri August 2026 | 4.25 | 1.65 | 0.85 |
| 20 Thu August 2026 | 3.05 | 4.45 | 0.57 |
| 19 Wed August 2026 | 3.05 | 5.35 | 0.61 |
| 18 Tue August 2026 | 7.00 | 3.90 | 0.74 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.55 | 1.00 | 0.74 |
| 21 Fri August 2026 | 8.15 | 0.60 | 1.04 |
| 20 Thu August 2026 | 5.55 | 2.15 | 0.91 |
| 19 Wed August 2026 | 5.40 | 2.85 | 0.89 |
| 18 Tue August 2026 | 10.50 | 2.35 | 1.09 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 7.85 | 0.40 | 1.09 |
| 21 Fri August 2026 | 12.80 | 0.25 | 1.16 |
| 20 Thu August 2026 | 9.60 | 0.90 | 1.24 |
| 19 Wed August 2026 | 8.95 | 1.40 | 1.19 |
| 18 Tue August 2026 | 14.40 | 1.45 | 1.15 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 12.70 | 0.30 | 1.78 |
| 21 Fri August 2026 | 17.95 | 0.25 | 1.74 |
| 20 Thu August 2026 | 13.95 | 0.55 | 1.6 |
| 19 Wed August 2026 | 13.50 | 0.80 | 1.64 |
| 18 Tue August 2026 | 18.90 | 1.00 | 1.72 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 18.00 | 0.20 | 1.37 |
| 21 Fri August 2026 | 22.95 | 0.15 | 1.38 |
| 20 Thu August 2026 | 18.65 | 0.35 | 1.42 |
| 19 Wed August 2026 | 18.15 | 0.50 | 1.55 |
| 18 Tue August 2026 | 23.50 | 0.75 | 1.68 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 22.95 | 0.15 | 0.93 |
| 21 Fri August 2026 | 28.25 | 0.05 | 1.17 |
| 20 Thu August 2026 | 23.60 | 0.20 | 1.24 |
| 19 Wed August 2026 | 22.95 | 0.30 | 1.35 |
| 18 Tue August 2026 | 30.30 | 0.50 | 1.31 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 28.40 | 0.10 | 1.95 |
| 21 Fri August 2026 | 32.50 | 0.05 | 1.97 |
| 20 Thu August 2026 | 28.00 | 0.15 | 2.11 |
| 19 Wed August 2026 | 28.15 | 0.20 | 2.34 |
| 18 Tue August 2026 | 33.95 | 0.35 | 2.37 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 33.00 | 0.05 | 1.02 |
| 21 Fri August 2026 | 38.45 | 0.05 | 1.07 |
| 20 Thu August 2026 | 30.05 | 0.15 | 1.35 |
| 19 Wed August 2026 | 30.05 | 0.20 | 1.4 |
| 18 Tue August 2026 | 30.05 | 0.30 | 1.43 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 37.80 | 0.10 | 2.17 |
| 21 Fri August 2026 | 43.40 | 0.05 | 2.53 |
| 20 Thu August 2026 | 38.90 | 0.10 | 2.19 |
| 19 Wed August 2026 | 36.35 | 0.15 | 2.36 |
| 18 Tue August 2026 | 44.00 | 0.25 | 2.47 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 40.00 | 0.05 | 3.02 |
| 21 Fri August 2026 | 40.00 | 0.05 | 3.3 |
| 20 Thu August 2026 | 40.00 | 0.10 | 3.84 |
| 19 Wed August 2026 | 40.00 | 0.15 | 4.18 |
| 18 Tue August 2026 | 40.00 | 0.25 | 4.16 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 48.00 | 0.05 | 7.55 |
| 21 Fri August 2026 | 53.35 | 0.05 | 5.18 |
| 20 Thu August 2026 | 50.00 | 0.05 | 5.32 |
| 19 Wed August 2026 | 46.80 | 0.10 | 5.36 |
| 18 Tue August 2026 | 53.00 | 0.20 | 5.59 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 36.25 | 0.05 | 0.33 |
| 21 Fri August 2026 | 36.25 | 0.05 | 0.34 |
| 20 Thu August 2026 | 36.25 | 0.05 | 0.27 |
| 19 Wed August 2026 | 36.25 | 0.05 | 0.27 |
| 18 Tue August 2026 | 36.25 | 0.15 | 0.36 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 57.85 | 0.05 | 22.3 |
| 21 Fri August 2026 | 63.15 | 0.05 | 9.6 |
| 20 Thu August 2026 | 60.25 | 0.05 | 8.29 |
| 19 Wed August 2026 | 58.00 | 0.05 | 8.19 |
| 18 Tue August 2026 | 63.00 | 0.05 | 8.25 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 60.10 | 0.10 | 3 |
| 21 Fri August 2026 | 60.10 | 0.10 | 3 |
| 20 Thu August 2026 | 60.10 | 0.10 | 3 |
| 19 Wed August 2026 | 60.10 | 0.10 | 3 |
| 18 Tue August 2026 | 60.10 | 0.10 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.