Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 427.73 and 434.93
| Daily Target 1 | 425.85 |
| Daily Target 2 | 429.6 |
| Daily Target 3 | 433.05 |
| Daily Target 4 | 436.8 |
| Daily Target 5 | 440.25 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 433.35 (-0.05%) | 433.50 | 429.30 - 436.50 | 0.906 times | Mon 04 May 2026 | 433.55 (0.52%) | 433.00 | 428.60 - 438.60 | 0.8356 times | Thu 30 April 2026 | 431.30 (-1.43%) | 436.45 | 424.50 - 436.45 | 1.2261 times | Wed 29 April 2026 | 437.55 (0.41%) | 437.05 | 435.25 - 442.80 | 0.738 times | Tue 28 April 2026 | 435.75 (0.03%) | 435.60 | 433.55 - 441.00 | 0.8448 times | Mon 27 April 2026 | 435.60 (-1.99%) | 445.00 | 432.95 - 448.30 | 1.4362 times | Fri 24 April 2026 | 444.45 (-1.22%) | 450.00 | 438.75 - 451.20 | 0.9044 times | Thu 23 April 2026 | 449.95 (0.28%) | 451.70 | 444.50 - 455.70 | 1.166 times | Wed 22 April 2026 | 448.70 (-0.62%) | 450.80 | 444.70 - 451.85 | 0.8956 times | Tue 21 April 2026 | 451.50 (-1.32%) | 457.50 | 449.45 - 461.80 | 1.0473 times | Mon 20 April 2026 | 457.55 (-1.12%) | 462.00 | 456.00 - 464.40 | 0.7695 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 430.98 and 440.98
| Weekly Target 1 | 423.52 |
| Weekly Target 2 | 428.43 |
| Weekly Target 3 | 433.51666666667 |
| Weekly Target 4 | 438.43 |
| Weekly Target 5 | 443.52 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 433.35 (0.48%) | 433.00 | 428.60 - 438.60 | 0.3158 times | Thu 30 April 2026 | 431.30 (-2.96%) | 445.00 | 424.50 - 448.30 | 0.7698 times | Fri 24 April 2026 | 444.45 (-3.95%) | 462.00 | 438.75 - 464.40 | 0.8673 times | Fri 17 April 2026 | 462.75 (4.59%) | 435.00 | 434.00 - 463.75 | 0.7234 times | Fri 10 April 2026 | 442.45 (4.95%) | 422.00 | 420.00 - 447.45 | 1.0493 times | Thu 02 April 2026 | 421.60 (4.16%) | 400.00 | 399.35 - 430.20 | 0.9527 times | Fri 27 March 2026 | 404.75 (-5.01%) | 420.60 | 403.25 - 422.00 | 0.9922 times | Fri 20 March 2026 | 426.10 (-3.03%) | 431.90 | 422.25 - 447.75 | 1.13 times | Fri 13 March 2026 | 439.40 (-6.2%) | 470.00 | 433.65 - 470.00 | 1.2795 times | Fri 06 March 2026 | 468.45 (5.34%) | 442.10 | 441.70 - 473.45 | 1.92 times | Fri 27 February 2026 | 444.70 (0.8%) | 442.80 | 430.35 - 449.90 | 1.0005 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 430.98 and 440.98
| Monthly Target 1 | 423.52 |
| Monthly Target 2 | 428.43 |
| Monthly Target 3 | 433.51666666667 |
| Monthly Target 4 | 438.43 |
| Monthly Target 5 | 443.52 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 433.35 (0.48%) | 433.00 | 428.60 - 438.60 | 0.0766 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9805 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3681 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3728 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.468 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9358 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8505 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 1.036 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.1308 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.7808 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.2314 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 434.3 |
| 12 day DMA | 443.5 |
| 20 day DMA | 441.86 |
| 35 day DMA | 435.19 |
| 50 day DMA | 439.21 |
| 100 day DMA | 426.18 |
| 150 day DMA | 421.74 |
| 200 day DMA | 413.36 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.12 | 436 | 437.22 |
| 12 day EMA | 438.47 | 439.4 | 440.46 |
| 20 day EMA | 438.72 | 439.28 | 439.88 |
| 35 day EMA | 440.16 | 440.56 | 440.97 |
| 50 day EMA | 438.64 | 438.86 | 439.08 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.3 | 434.75 | 436.93 |
| 12 day SMA | 443.5 | 445.36 | 446.53 |
| 20 day SMA | 441.86 | 441.27 | 440.53 |
| 35 day SMA | 435.19 | 436.05 | 436.73 |
| 50 day SMA | 439.21 | 439.3 | 439.34 |
| 100 day SMA | 426.18 | 425.92 | 425.62 |
| 150 day SMA | 421.74 | 421.56 | 421.4 |
| 200 day SMA | 413.36 | 413.26 | 413.18 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 436.60 | 434.80 | 430.50 to 438.90 | 1.02 times |
| 04 Mon | 435.75 | 435.00 | 430.90 to 441.05 | 1.01 times |
| 30 Thu | 433.95 | 436.80 | 426.35 to 437.50 | 0.99 times |
| 29 Wed | 439.00 | 440.40 | 437.00 to 444.85 | 0.99 times |
| 28 Tue | 438.60 | 439.00 | 435.60 to 443.05 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 438.75 | 436.00 | 434.00 to 441.65 | 1.1 times |
| 04 Mon | 438.80 | 437.10 | 434.00 to 443.75 | 1.04 times |
| 30 Thu | 436.60 | 438.30 | 429.35 to 439.95 | 1 times |
| 29 Wed | 441.95 | 443.00 | 440.70 to 447.65 | 0.94 times |
| 28 Tue | 441.55 | 441.15 | 438.50 to 445.55 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 441.85 | 439.05 | 436.40 to 444.00 | 1.52 times |
| 04 Mon | 440.75 | 438.50 | 436.60 to 446.70 | 1.16 times |
| 30 Thu | 438.60 | 443.00 | 431.65 to 443.00 | 0.97 times |
| 29 Wed | 444.50 | 446.05 | 443.95 to 448.45 | 0.36 times |
Option chain for Bharat Electronics BEL 26 Tue May 2026 expiry
BharatElectronics BEL Option strike: 530.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.45 | 94.20 | 0.12 |
| 04 Mon May 2026 | 0.35 | 91.30 | 0.11 |
| 30 Thu April 2026 | 0.50 | 90.20 | 0.14 |
| 29 Wed April 2026 | 0.60 | 90.20 | 0.17 |
BharatElectronics BEL Option strike: 520.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.55 | 80.00 | 0.01 |
| 04 Mon May 2026 | 0.55 | 80.00 | 0.01 |
| 30 Thu April 2026 | 0.70 | 80.00 | 0.01 |
| 29 Wed April 2026 | 0.80 | 80.00 | 0.01 |
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.75 | 68.00 | 0.02 |
| 04 Mon May 2026 | 0.75 | 68.00 | 0.02 |
| 30 Thu April 2026 | 0.95 | 68.00 | 0.02 |
| 29 Wed April 2026 | 1.15 | 68.00 | 0.02 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.05 | 64.15 | 0.09 |
| 04 Mon May 2026 | 1.10 | 61.85 | 0.09 |
| 30 Thu April 2026 | 1.35 | 61.85 | 0.09 |
| 29 Wed April 2026 | 1.65 | 61.85 | 0.09 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.65 | 54.55 | 0.03 |
| 04 Mon May 2026 | 1.55 | 54.55 | 0.03 |
| 30 Thu April 2026 | 1.90 | 54.55 | 0.03 |
| 29 Wed April 2026 | 2.45 | 50.00 | 0.03 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.90 | 30.00 | 0 |
| 04 Mon May 2026 | 1.95 | 30.00 | 0 |
| 30 Thu April 2026 | 2.30 | 30.00 | 0.01 |
| 29 Wed April 2026 | 2.95 | 30.00 | 0.01 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.35 | 47.70 | 0.21 |
| 04 Mon May 2026 | 2.45 | 46.95 | 0.22 |
| 30 Thu April 2026 | 2.80 | 46.85 | 0.23 |
| 29 Wed April 2026 | 3.60 | 43.90 | 0.2 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.90 | 32.00 | 0.03 |
| 04 Mon May 2026 | 3.00 | 32.00 | 0.03 |
| 30 Thu April 2026 | 3.45 | 32.00 | 0.04 |
| 29 Wed April 2026 | 4.35 | 32.00 | 0.05 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.75 | 36.50 | 0.17 |
| 04 Mon May 2026 | 3.80 | 37.75 | 0.17 |
| 30 Thu April 2026 | 4.15 | 37.50 | 0.2 |
| 29 Wed April 2026 | 5.30 | 32.00 | 0.25 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.55 | 40.35 | 0.14 |
| 04 Mon May 2026 | 4.65 | 40.35 | 0.16 |
| 30 Thu April 2026 | 5.15 | 40.35 | 0.15 |
| 29 Wed April 2026 | 6.45 | 33.05 | 0.17 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.60 | 28.60 | 0.28 |
| 04 Mon May 2026 | 5.80 | 30.10 | 0.29 |
| 30 Thu April 2026 | 6.20 | 32.10 | 0.31 |
| 29 Wed April 2026 | 7.70 | 28.55 | 0.35 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.90 | 28.80 | 0.41 |
| 04 Mon May 2026 | 7.10 | 26.35 | 0.41 |
| 30 Thu April 2026 | 7.45 | 28.40 | 0.45 |
| 29 Wed April 2026 | 9.25 | 25.05 | 0.47 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 8.75 | 22.30 | 0.41 |
| 04 Mon May 2026 | 8.65 | 22.35 | 0.41 |
| 30 Thu April 2026 | 9.00 | 24.90 | 0.4 |
| 29 Wed April 2026 | 11.00 | 21.70 | 0.38 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 10.40 | 18.50 | 0.5 |
| 04 Mon May 2026 | 10.50 | 19.20 | 0.5 |
| 30 Thu April 2026 | 10.70 | 21.40 | 0.62 |
| 29 Wed April 2026 | 12.95 | 18.75 | 0.6 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 12.75 | 16.35 | 0.62 |
| 04 Mon May 2026 | 12.55 | 16.40 | 0.62 |
| 30 Thu April 2026 | 12.75 | 18.25 | 0.72 |
| 29 Wed April 2026 | 15.25 | 16.05 | 0.8 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 14.90 | 13.55 | 0.75 |
| 04 Mon May 2026 | 15.00 | 13.75 | 0.97 |
| 30 Thu April 2026 | 15.05 | 15.55 | 1.04 |
| 29 Wed April 2026 | 17.65 | 13.50 | 1.54 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 17.75 | 11.15 | 1.97 |
| 04 Mon May 2026 | 17.45 | 11.45 | 2.24 |
| 30 Thu April 2026 | 17.55 | 13.05 | 2.31 |
| 29 Wed April 2026 | 20.45 | 11.20 | 3.75 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 20.40 | 9.20 | 1.97 |
| 04 Mon May 2026 | 20.55 | 9.30 | 2.08 |
| 30 Thu April 2026 | 20.45 | 10.90 | 2.08 |
| 29 Wed April 2026 | 23.30 | 9.30 | 2.4 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 24.45 | 7.35 | 2.71 |
| 04 Mon May 2026 | 23.25 | 7.50 | 2.41 |
| 30 Thu April 2026 | 23.50 | 9.00 | 2.28 |
| 29 Wed April 2026 | 26.65 | 7.55 | 2.46 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 26.80 | 5.75 | 3.02 |
| 04 Mon May 2026 | 26.95 | 6.15 | 2.84 |
| 30 Thu April 2026 | 26.45 | 7.40 | 3.1 |
| 29 Wed April 2026 | 30.20 | 6.05 | 4.12 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 30.50 | 4.55 | 4.48 |
| 04 Mon May 2026 | 30.20 | 4.75 | 4.26 |
| 30 Thu April 2026 | 29.90 | 6.00 | 4.44 |
| 29 Wed April 2026 | 33.65 | 4.85 | 4.81 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 33.75 | 3.40 | 2.71 |
| 04 Mon May 2026 | 33.75 | 3.80 | 2.43 |
| 30 Thu April 2026 | 33.75 | 4.60 | 2.62 |
| 29 Wed April 2026 | 37.60 | 3.80 | 2.93 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 40.10 | 2.65 | 6.48 |
| 04 Mon May 2026 | 39.15 | 3.00 | 6.63 |
| 30 Thu April 2026 | 40.50 | 3.75 | 7.32 |
| 29 Wed April 2026 | 41.80 | 2.95 | 6.21 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 39.80 | 2.05 | 4.05 |
| 04 Mon May 2026 | 39.80 | 2.20 | 4.19 |
| 30 Thu April 2026 | 39.80 | 2.90 | 3.8 |
| 29 Wed April 2026 | 47.35 | 2.35 | 4.08 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 46.85 | 1.55 | 3.93 |
| 04 Mon May 2026 | 46.85 | 1.80 | 3.46 |
| 30 Thu April 2026 | 41.15 | 2.35 | 3.12 |
| 29 Wed April 2026 | 50.25 | 1.85 | 2.68 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 64.10 | 1.15 | 6.9 |
| 04 Mon May 2026 | 64.10 | 1.30 | 5.3 |
| 30 Thu April 2026 | 64.10 | 1.90 | 5 |
| 29 Wed April 2026 | 64.10 | 1.40 | 3 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 49.60 | 0.85 | 11.09 |
| 04 Mon May 2026 | 49.60 | 1.05 | 7.98 |
| 30 Thu April 2026 | 49.60 | 1.45 | 4.15 |
| 29 Wed April 2026 | 57.25 | 1.10 | 3.77 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 71.60 | 0.60 | 303 |
| 04 Mon May 2026 | 71.60 | 0.75 | 300 |
| 30 Thu April 2026 | 71.60 | 1.15 | 281 |
| 29 Wed April 2026 | 71.60 | 0.85 | 77 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 68.30 | 0.45 | 0.65 |
| 04 Mon May 2026 | 68.30 | 0.60 | 0.66 |
| 30 Thu April 2026 | 68.30 | 0.95 | 0.48 |
| 29 Wed April 2026 | 68.30 | 0.70 | 0.41 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 88.00 | 0.25 | 5.73 |
| 04 Mon May 2026 | 88.00 | 0.25 | 5.85 |
| 30 Thu April 2026 | 88.00 | 0.50 | 3.73 |
| 29 Wed April 2026 | 89.60 | 0.35 | 1.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.