Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 407.18 and 413.13
| Daily Target 1 | 405.63 |
| Daily Target 2 | 408.72 |
| Daily Target 3 | 411.58333333333 |
| Daily Target 4 | 414.67 |
| Daily Target 5 | 417.53 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 411.80 (0.05%) | 413.50 | 408.50 - 414.45 | 0.8757 times | Mon 29 June 2026 | 411.60 (1.08%) | 406.80 | 403.55 - 418.30 | 1.5984 times | Thu 25 June 2026 | 407.20 (-1.54%) | 413.60 | 406.00 - 415.05 | 1.3182 times | Wed 24 June 2026 | 413.55 (-1.54%) | 420.20 | 412.80 - 422.55 | 0.5766 times | Tue 23 June 2026 | 420.00 (-2.67%) | 435.00 | 418.50 - 435.00 | 0.9329 times | Mon 22 June 2026 | 431.50 (1.08%) | 428.10 | 426.15 - 432.70 | 0.5846 times | Fri 19 June 2026 | 426.90 (-0.4%) | 427.90 | 424.55 - 431.60 | 0.649 times | Thu 18 June 2026 | 428.60 (2.08%) | 422.50 | 421.75 - 430.00 | 1.4143 times | Wed 17 June 2026 | 419.85 (3.02%) | 407.00 | 406.15 - 422.40 | 1.4688 times | Tue 16 June 2026 | 407.55 (-0.49%) | 409.60 | 406.15 - 410.80 | 0.5815 times | Mon 15 June 2026 | 409.55 (0.75%) | 412.00 | 406.00 - 412.50 | 0.6892 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 407.68 and 422.43
| Weekly Target 1 | 396.47 |
| Weekly Target 2 | 404.13 |
| Weekly Target 3 | 411.21666666667 |
| Weekly Target 4 | 418.88 |
| Weekly Target 5 | 425.97 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 411.80 (1.13%) | 406.80 | 403.55 - 418.30 | 0.7036 times | Thu 25 June 2026 | 407.20 (-4.61%) | 428.10 | 406.00 - 435.00 | 0.9704 times | Fri 19 June 2026 | 426.90 (5.02%) | 412.00 | 406.00 - 431.60 | 1.3659 times | Fri 12 June 2026 | 406.50 (-0.42%) | 399.00 | 399.00 - 417.00 | 0.7409 times | Fri 05 June 2026 | 408.20 (-0.62%) | 412.35 | 400.30 - 413.70 | 0.9935 times | Fri 29 May 2026 | 410.75 (-1.39%) | 419.30 | 409.90 - 425.55 | 0.999 times | Fri 22 May 2026 | 416.55 (-1.68%) | 423.85 | 407.00 - 430.90 | 1.3769 times | Fri 15 May 2026 | 423.65 (-3.65%) | 438.00 | 415.50 - 439.15 | 0.9113 times | Fri 08 May 2026 | 439.70 (1.95%) | 433.00 | 428.60 - 443.80 | 1.0064 times | Thu 30 April 2026 | 431.30 (-2.96%) | 445.00 | 424.50 - 448.30 | 0.9322 times | Fri 24 April 2026 | 444.45 (-3.95%) | 462.00 | 438.75 - 464.40 | 1.0502 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 387.4 and 423.4
| Monthly Target 1 | 379.27 |
| Monthly Target 2 | 395.53 |
| Monthly Target 3 | 415.26666666667 |
| Monthly Target 4 | 431.53 |
| Monthly Target 5 | 451.27 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.8725 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.7847 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.8947 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.2484 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.2527 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.3396 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.8539 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.7761 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.9454 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.0319 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.7125 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 412.83 |
| 12 day DMA | 416.22 |
| 20 day DMA | 413.14 |
| 35 day DMA | 416.31 |
| 50 day DMA | 424.2 |
| 100 day DMA | 430.83 |
| 150 day DMA | 423.1 |
| 200 day DMA | 419.38 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.42 | 414.23 | 415.55 |
| 12 day EMA | 414.92 | 415.49 | 416.2 |
| 20 day EMA | 415.8 | 416.22 | 416.71 |
| 35 day EMA | 420.26 | 420.76 | 421.3 |
| 50 day EMA | 424.79 | 425.32 | 425.88 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.83 | 416.77 | 419.83 |
| 12 day SMA | 416.22 | 415.43 | 415.15 |
| 20 day SMA | 413.14 | 412.91 | 412.87 |
| 35 day SMA | 416.31 | 417.11 | 417.9 |
| 50 day SMA | 424.2 | 425.08 | 425.8 |
| 100 day SMA | 430.83 | 431.21 | 431.53 |
| 150 day SMA | 423.1 | 423.16 | 423.24 |
| 200 day SMA | 419.38 | 419.18 | 419.01 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 410.95 | 412.00 | 408.30 to 413.90 | 0.14 times |
| 29 Mon | 411.05 | 407.90 | 404.20 to 411.85 | 0.42 times |
| 25 Thu | 407.25 | 414.25 | 406.20 to 415.45 | 1 times |
| 24 Wed | 414.35 | 418.30 | 413.65 to 422.40 | 1.53 times |
| 23 Tue | 420.05 | 435.00 | 419.05 to 435.20 | 1.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 414.10 | 415.00 | 410.75 to 416.60 | 1.66 times |
| 29 Mon | 413.20 | 411.00 | 406.55 to 414.15 | 1.42 times |
| 25 Thu | 409.45 | 420.20 | 408.35 to 420.20 | 1 times |
| 24 Wed | 416.70 | 422.50 | 416.00 to 424.45 | 0.61 times |
| 23 Tue | 422.45 | 436.00 | 421.30 to 436.85 | 0.31 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 416.40 | 416.00 | 413.00 to 418.25 | 1.86 times |
| 29 Mon | 415.20 | 412.45 | 408.65 to 416.30 | 1.44 times |
| 25 Thu | 411.05 | 418.45 | 410.45 to 419.05 | 0.82 times |
| 24 Wed | 418.40 | 424.90 | 418.00 to 426.55 | 0.49 times |
| 23 Tue | 424.40 | 438.35 | 423.40 to 438.35 | 0.39 times |
Option chain for Bharat Electronics BEL 30 Tue June 2026 expiry
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 98.50 | 0.12 |
| 29 Mon June 2026 | 0.05 | 99.70 | 0.2 |
| 25 Thu June 2026 | 0.05 | 103.00 | 0.3 |
| 24 Wed June 2026 | 0.10 | 78.05 | 0.3 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 89.45 | 0.08 |
| 29 Mon June 2026 | 0.05 | 89.55 | 0.11 |
| 25 Thu June 2026 | 0.05 | 89.25 | 0.14 |
| 24 Wed June 2026 | 0.10 | 82.85 | 0.11 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 84.00 | 0.1 |
| 29 Mon June 2026 | 0.05 | 84.00 | 0.1 |
| 25 Thu June 2026 | 0.05 | 67.00 | 0.1 |
| 24 Wed June 2026 | 0.05 | 67.00 | 0.09 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 69.00 | 0.08 |
| 29 Mon June 2026 | 0.05 | 69.55 | 0.13 |
| 25 Thu June 2026 | 0.05 | 68.50 | 0.16 |
| 24 Wed June 2026 | 0.10 | 57.20 | 0.15 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 68.60 | 0.01 |
| 29 Mon June 2026 | 0.05 | 68.60 | 0.01 |
| 25 Thu June 2026 | 0.05 | 64.05 | 0.01 |
| 24 Wed June 2026 | 0.15 | 64.05 | 0.01 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 58.90 | 0.16 |
| 29 Mon June 2026 | 0.05 | 59.75 | 0.21 |
| 25 Thu June 2026 | 0.05 | 63.00 | 0.34 |
| 24 Wed June 2026 | 0.15 | 54.10 | 0.27 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 50.00 | 0.01 |
| 29 Mon June 2026 | 0.05 | 50.00 | 0.01 |
| 25 Thu June 2026 | 0.10 | 50.00 | 0.01 |
| 24 Wed June 2026 | 0.15 | 50.00 | 0.01 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 47.95 | 0.16 |
| 29 Mon June 2026 | 0.05 | 51.50 | 0.2 |
| 25 Thu June 2026 | 0.10 | 53.05 | 0.22 |
| 24 Wed June 2026 | 0.20 | 44.90 | 0.18 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 44.15 | 0.06 |
| 29 Mon June 2026 | 0.10 | 49.80 | 0.06 |
| 25 Thu June 2026 | 0.10 | 38.50 | 0.08 |
| 24 Wed June 2026 | 0.20 | 38.50 | 0.08 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 39.65 | 0.17 |
| 29 Mon June 2026 | 0.05 | 40.35 | 0.15 |
| 25 Thu June 2026 | 0.15 | 42.25 | 0.13 |
| 24 Wed June 2026 | 0.30 | 35.00 | 0.11 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 34.00 | 0.09 |
| 29 Mon June 2026 | 0.10 | 36.00 | 0.08 |
| 25 Thu June 2026 | 0.15 | 37.50 | 0.08 |
| 24 Wed June 2026 | 0.40 | 28.30 | 0.07 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 30.35 | 0.18 |
| 29 Mon June 2026 | 0.10 | 29.95 | 0.16 |
| 25 Thu June 2026 | 0.20 | 33.10 | 0.16 |
| 24 Wed June 2026 | 0.55 | 25.85 | 0.17 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 25.25 | 0.27 |
| 29 Mon June 2026 | 0.15 | 24.50 | 0.22 |
| 25 Thu June 2026 | 0.25 | 28.05 | 0.15 |
| 24 Wed June 2026 | 0.70 | 21.65 | 0.14 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 19.75 | 0.44 |
| 29 Mon June 2026 | 0.20 | 19.85 | 0.46 |
| 25 Thu June 2026 | 0.30 | 23.75 | 0.4 |
| 24 Wed June 2026 | 1.05 | 16.50 | 0.35 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 14.85 | 0.69 |
| 29 Mon June 2026 | 0.30 | 14.45 | 0.59 |
| 25 Thu June 2026 | 0.40 | 18.70 | 0.48 |
| 24 Wed June 2026 | 1.65 | 12.50 | 0.43 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 9.40 | 0.36 |
| 29 Mon June 2026 | 0.55 | 9.80 | 0.31 |
| 25 Thu June 2026 | 0.60 | 13.35 | 0.37 |
| 24 Wed June 2026 | 2.55 | 8.25 | 0.47 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 4.45 | 0.74 |
| 29 Mon June 2026 | 1.20 | 5.55 | 0.76 |
| 25 Thu June 2026 | 0.95 | 9.05 | 0.63 |
| 24 Wed June 2026 | 4.10 | 4.90 | 0.9 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.50 | 0.05 | 0.97 |
| 29 Mon June 2026 | 2.80 | 2.15 | 0.82 |
| 25 Thu June 2026 | 1.95 | 5.10 | 0.92 |
| 24 Wed June 2026 | 6.45 | 2.45 | 1.39 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 5.40 | 0.05 | 1.18 |
| 29 Mon June 2026 | 6.10 | 0.65 | 1.08 |
| 25 Thu June 2026 | 4.10 | 2.30 | 1.63 |
| 24 Wed June 2026 | 10.25 | 1.05 | 2.29 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 11.05 | 0.05 | 2.88 |
| 29 Mon June 2026 | 10.60 | 0.20 | 2.86 |
| 25 Thu June 2026 | 7.65 | 0.90 | 3.17 |
| 24 Wed June 2026 | 14.80 | 0.50 | 2.7 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 16.50 | 0.05 | 3.52 |
| 29 Mon June 2026 | 13.30 | 0.05 | 3.56 |
| 25 Thu June 2026 | 12.20 | 0.35 | 2.76 |
| 24 Wed June 2026 | 20.05 | 0.30 | 1.89 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 20.95 | 0.05 | 5.86 |
| 29 Mon June 2026 | 20.80 | 0.05 | 6.39 |
| 25 Thu June 2026 | 17.55 | 0.20 | 5.94 |
| 24 Wed June 2026 | 24.00 | 0.20 | 6.04 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 45.50 | 0.05 | 16.08 |
| 29 Mon June 2026 | 45.50 | 0.05 | 16.31 |
| 25 Thu June 2026 | 45.50 | 0.15 | 18.54 |
| 24 Wed June 2026 | 45.50 | 0.15 | 19.62 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 31.40 | 0.05 | 16.08 |
| 29 Mon June 2026 | 28.10 | 0.05 | 11.67 |
| 25 Thu June 2026 | 27.15 | 0.15 | 13.97 |
| 24 Wed June 2026 | 35.30 | 0.15 | 14.42 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 35.10 | 0.05 | 53.88 |
| 29 Mon June 2026 | 35.10 | 0.05 | 53.88 |
| 25 Thu June 2026 | 35.10 | 0.05 | 54.13 |
| 24 Wed June 2026 | 35.10 | 0.05 | 57.5 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 41.40 | 0.05 | 12.13 |
| 29 Mon June 2026 | 38.10 | 0.05 | 11.58 |
| 25 Thu June 2026 | 44.05 | 0.05 | 11.72 |
| 24 Wed June 2026 | 44.05 | 0.05 | 11.74 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 51.45 | 0.05 | 117 |
| 29 Mon June 2026 | 51.45 | 0.05 | 117 |
| 25 Thu June 2026 | 51.45 | 0.05 | 114 |
| 24 Wed June 2026 | 51.45 | 0.10 | 114 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 50.75 | 0.05 | 6.56 |
| 29 Mon June 2026 | 50.75 | 0.05 | 6.56 |
| 25 Thu June 2026 | 46.40 | 0.05 | 4.29 |
| 24 Wed June 2026 | 54.00 | 0.05 | 4.14 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 59.70 | 0.05 | 4.55 |
| 29 Mon June 2026 | 58.00 | 0.05 | 4.55 |
| 25 Thu June 2026 | 82.90 | 0.05 | 3.51 |
| 24 Wed June 2026 | 82.90 | 0.10 | 3.81 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 68.95 | 0.05 | 25 |
| 29 Mon June 2026 | 66.00 | 0.05 | 16.67 |
| 25 Thu June 2026 | 66.00 | 0.05 | 8.33 |
| 24 Wed June 2026 | 66.00 | 0.05 | 8.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.