Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 418.1 and 433.65
| Daily Target 1 | 414.3 |
| Daily Target 2 | 421.9 |
| Daily Target 3 | 429.85 |
| Daily Target 4 | 437.45 |
| Daily Target 5 | 445.4 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 429.50 (-2.25%) | 431.90 | 422.25 - 437.80 | 0.8943 times | Fri 13 March 2026 | 439.40 (-3.12%) | 451.90 | 433.65 - 452.40 | 0.7813 times | Thu 12 March 2026 | 453.55 (-0.12%) | 452.00 | 448.50 - 455.00 | 0.5644 times | Wed 11 March 2026 | 454.10 (-2%) | 463.50 | 453.25 - 469.80 | 0.6415 times | Tue 10 March 2026 | 463.35 (1.31%) | 465.00 | 453.55 - 465.80 | 0.7771 times | Mon 09 March 2026 | 457.35 (-2.37%) | 470.00 | 450.00 - 470.00 | 0.8772 times | Fri 06 March 2026 | 468.45 (1.84%) | 462.00 | 460.35 - 473.45 | 1.1278 times | Thu 05 March 2026 | 460.00 (2.94%) | 448.80 | 445.85 - 467.90 | 1.5232 times | Wed 04 March 2026 | 446.85 (-1.56%) | 460.00 | 444.50 - 460.85 | 1.4098 times | Mon 02 March 2026 | 453.95 (2.08%) | 442.10 | 441.70 - 456.70 | 1.4034 times | Fri 27 February 2026 | 444.70 (-0.97%) | 448.60 | 441.70 - 449.00 | 0.9106 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 418.1 and 433.65
| Weekly Target 1 | 414.3 |
| Weekly Target 2 | 421.9 |
| Weekly Target 3 | 429.85 |
| Weekly Target 4 | 437.45 |
| Weekly Target 5 | 445.4 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 429.50 (-2.25%) | 431.90 | 422.25 - 437.80 | 0.2289 times | Fri 13 March 2026 | 439.40 (-6.2%) | 470.00 | 433.65 - 470.00 | 0.9321 times | Fri 06 March 2026 | 468.45 (5.34%) | 442.10 | 441.70 - 473.45 | 1.3986 times | Fri 27 February 2026 | 444.70 (0.8%) | 442.80 | 430.35 - 449.90 | 0.7288 times | Fri 20 February 2026 | 441.15 (1.29%) | 433.05 | 429.10 - 453.50 | 0.613 times | Fri 13 February 2026 | 435.55 (1.37%) | 432.00 | 429.50 - 446.20 | 0.631 times | Fri 06 February 2026 | 429.65 (-4.31%) | 455.00 | 404.10 - 461.65 | 2.1506 times | Fri 30 January 2026 | 449.00 (9.33%) | 416.45 | 411.60 - 457.50 | 1.7079 times | Fri 23 January 2026 | 410.70 (0.11%) | 410.00 | 397.00 - 419.00 | 0.9472 times | Fri 16 January 2026 | 410.25 (-2.01%) | 419.50 | 406.35 - 422.35 | 0.6619 times | Fri 09 January 2026 | 418.65 (3.84%) | 402.85 | 402.80 - 424.55 | 0.9178 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 400.28 and 451.48
| Monthly Target 1 | 390.53 |
| Monthly Target 2 | 410.02 |
| Monthly Target 3 | 441.73333333333 |
| Monthly Target 4 | 461.22 |
| Monthly Target 5 | 492.93 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 429.50 (-3.42%) | 442.10 | 422.25 - 473.45 | 0.7262 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.1699 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.251 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.7975 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.7248 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.8829 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 0.9637 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.6654 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.0494 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.7691 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 2.2569 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 447.98 |
| 12 day DMA | 451.69 |
| 20 day DMA | 447.17 |
| 35 day DMA | 442.93 |
| 50 day DMA | 433.89 |
| 100 day DMA | 420.73 |
| 150 day DMA | 411.32 |
| 200 day DMA | 408.94 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.55 | 450.57 | 456.16 |
| 12 day EMA | 447.58 | 450.87 | 452.96 |
| 20 day EMA | 445.99 | 447.72 | 448.59 |
| 35 day EMA | 439.42 | 440 | 440.04 |
| 50 day EMA | 432.1 | 432.21 | 431.92 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.98 | 453.55 | 459.36 |
| 12 day SMA | 451.69 | 452.5 | 452.14 |
| 20 day SMA | 447.17 | 447.47 | 447.7 |
| 35 day SMA | 442.93 | 442.39 | 441.76 |
| 50 day SMA | 433.89 | 433.26 | 432.46 |
| 100 day SMA | 420.73 | 420.6 | 420.33 |
| 150 day SMA | 411.32 | 411.06 | 410.71 |
| 200 day SMA | 408.94 | 408.74 | 408.47 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 439.60 | 452.50 | 434.70 to 452.80 | 1 times |
| 12 Thu | 454.40 | 450.70 | 449.40 to 456.20 | 0.99 times |
| 11 Wed | 455.80 | 464.20 | 455.00 to 470.70 | 1 times |
| 10 Tue | 465.45 | 464.90 | 454.00 to 467.00 | 1 times |
| 09 Mon | 458.10 | 469.60 | 450.40 to 469.60 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 442.40 | 455.00 | 437.75 to 455.35 | 1.19 times |
| 12 Thu | 457.10 | 455.50 | 452.60 to 459.20 | 1.08 times |
| 11 Wed | 458.65 | 469.00 | 457.90 to 473.45 | 1.03 times |
| 10 Tue | 468.40 | 466.25 | 457.35 to 469.60 | 0.94 times |
| 09 Mon | 461.15 | 469.05 | 453.65 to 471.65 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 444.85 | 456.75 | 440.00 to 456.75 | 1.2 times |
| 12 Thu | 459.15 | 458.10 | 455.20 to 461.45 | 1.13 times |
| 11 Wed | 461.70 | 472.05 | 460.85 to 476.80 | 1.07 times |
| 10 Tue | 470.05 | 466.80 | 460.00 to 472.15 | 1.02 times |
| 09 Mon | 463.55 | 474.00 | 456.45 to 474.00 | 0.58 times |
Option chain for Bharat Electronics BEL 30 Mon March 2026 expiry
BharatElectronics BEL Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 77.75 | 0.01 |
| 12 Thu March 2026 | 0.80 | 77.75 | 0.01 |
| 11 Wed March 2026 | 1.00 | 73.80 | 0.03 |
BharatElectronics BEL Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 64.05 | 0.01 |
| 12 Thu March 2026 | 1.20 | 64.05 | 0.01 |
| 11 Wed March 2026 | 1.40 | 64.05 | 0.01 |
| 10 Tue March 2026 | 1.65 | 53.00 | 0 |
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 54.30 | 0.01 |
| 12 Thu March 2026 | 1.70 | 54.30 | 0.01 |
| 11 Wed March 2026 | 1.95 | 54.30 | 0.01 |
| 10 Tue March 2026 | 2.40 | 52.60 | 0.01 |
BharatElectronics BEL Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.15 | 49.80 | 0.03 |
| 12 Thu March 2026 | 1.95 | 49.80 | 0.06 |
| 11 Wed March 2026 | 2.35 | 49.80 | 0.06 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.35 | 61.30 | 0.04 |
| 12 Thu March 2026 | 2.30 | 48.95 | 0.04 |
| 11 Wed March 2026 | 2.80 | 46.20 | 0.03 |
| 10 Tue March 2026 | 3.55 | 38.70 | 0.04 |
BharatElectronics BEL Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.55 | 42.25 | 0.02 |
| 12 Thu March 2026 | 2.75 | 42.25 | 0.03 |
| 11 Wed March 2026 | 3.25 | 42.25 | 0.02 |
| 10 Tue March 2026 | 4.30 | 44.80 | 0.02 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.85 | 54.70 | 0.07 |
| 12 Thu March 2026 | 3.35 | 38.70 | 0.07 |
| 11 Wed March 2026 | 4.00 | 37.90 | 0.07 |
| 10 Tue March 2026 | 5.20 | 29.50 | 0.07 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.20 | 47.35 | 0.27 |
| 12 Thu March 2026 | 4.00 | 34.10 | 0.29 |
| 11 Wed March 2026 | 4.80 | 33.75 | 0.36 |
| 10 Tue March 2026 | 6.35 | 25.50 | 0.44 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.60 | 42.70 | 0.11 |
| 12 Thu March 2026 | 4.90 | 30.20 | 0.11 |
| 11 Wed March 2026 | 5.80 | 29.80 | 0.12 |
| 10 Tue March 2026 | 7.65 | 22.40 | 0.15 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.15 | 37.90 | 0.23 |
| 12 Thu March 2026 | 6.00 | 26.15 | 0.23 |
| 11 Wed March 2026 | 7.05 | 25.90 | 0.22 |
| 10 Tue March 2026 | 9.30 | 19.00 | 0.24 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.85 | 33.90 | 0.26 |
| 12 Thu March 2026 | 7.30 | 22.45 | 0.29 |
| 11 Wed March 2026 | 8.50 | 22.40 | 0.29 |
| 10 Tue March 2026 | 11.30 | 15.80 | 0.36 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.65 | 29.80 | 0.41 |
| 12 Thu March 2026 | 8.90 | 19.30 | 0.44 |
| 11 Wed March 2026 | 10.25 | 19.25 | 0.46 |
| 10 Tue March 2026 | 13.65 | 13.15 | 0.56 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.70 | 25.80 | 0.38 |
| 12 Thu March 2026 | 10.70 | 16.05 | 0.47 |
| 11 Wed March 2026 | 12.25 | 16.15 | 0.55 |
| 10 Tue March 2026 | 16.15 | 11.00 | 0.58 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.00 | 21.85 | 0.57 |
| 12 Thu March 2026 | 12.90 | 13.45 | 0.65 |
| 11 Wed March 2026 | 14.55 | 13.55 | 0.68 |
| 10 Tue March 2026 | 19.10 | 9.00 | 0.74 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.65 | 18.90 | 0.68 |
| 12 Thu March 2026 | 15.45 | 11.10 | 0.93 |
| 11 Wed March 2026 | 17.20 | 11.25 | 1.07 |
| 10 Tue March 2026 | 22.50 | 7.20 | 0.97 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.60 | 15.85 | 0.71 |
| 12 Thu March 2026 | 18.50 | 9.00 | 1.03 |
| 11 Wed March 2026 | 20.10 | 9.30 | 1.02 |
| 10 Tue March 2026 | 26.05 | 5.70 | 1.1 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.85 | 13.20 | 1.48 |
| 12 Thu March 2026 | 21.60 | 7.25 | 2.4 |
| 11 Wed March 2026 | 23.50 | 7.50 | 2.36 |
| 10 Tue March 2026 | 29.95 | 4.65 | 2.19 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.50 | 10.85 | 1.45 |
| 12 Thu March 2026 | 25.35 | 5.70 | 2.03 |
| 11 Wed March 2026 | 26.85 | 6.10 | 1.96 |
| 10 Tue March 2026 | 33.85 | 3.70 | 1.97 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.45 | 8.85 | 1.77 |
| 12 Thu March 2026 | 29.30 | 4.55 | 2.2 |
| 11 Wed March 2026 | 30.75 | 4.95 | 2.35 |
| 10 Tue March 2026 | 38.40 | 2.95 | 2.42 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.65 | 7.20 | 2.33 |
| 12 Thu March 2026 | 34.60 | 3.60 | 2.1 |
| 11 Wed March 2026 | 34.60 | 3.95 | 2.13 |
| 10 Tue March 2026 | 36.90 | 2.35 | 1.93 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 25.55 | 5.80 | 5.24 |
| 12 Thu March 2026 | 37.40 | 2.85 | 5.5 |
| 11 Wed March 2026 | 38.85 | 3.15 | 5.71 |
| 10 Tue March 2026 | 46.40 | 1.90 | 5.62 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 29.55 | 4.70 | 11.95 |
| 12 Thu March 2026 | 39.60 | 2.30 | 8.79 |
| 11 Wed March 2026 | 44.10 | 2.55 | 10.31 |
| 10 Tue March 2026 | 41.75 | 1.55 | 15.95 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 32.95 | 3.80 | 4.82 |
| 12 Thu March 2026 | 45.45 | 1.85 | 5.29 |
| 11 Wed March 2026 | 47.25 | 2.05 | 4.9 |
| 10 Tue March 2026 | 56.50 | 1.30 | 5.65 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 54.30 | 3.10 | 100 |
| 12 Thu March 2026 | 54.30 | 1.55 | 62.67 |
| 11 Wed March 2026 | 54.30 | 1.70 | 70.33 |
| 10 Tue March 2026 | 47.00 | 1.05 | 209 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 42.40 | 2.55 | 4.04 |
| 12 Thu March 2026 | 56.05 | 1.30 | 4.09 |
| 11 Wed March 2026 | 57.00 | 1.40 | 4.03 |
| 10 Tue March 2026 | 64.95 | 0.85 | 4.25 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 46.15 | 2.15 | 10.16 |
| 12 Thu March 2026 | 56.80 | 1.05 | 8.27 |
| 11 Wed March 2026 | 62.85 | 1.20 | 7.42 |
| 10 Tue March 2026 | 51.25 | 0.75 | 11.31 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 50.80 | 1.80 | 7.8 |
| 12 Thu March 2026 | 63.10 | 0.95 | 7.33 |
| 11 Wed March 2026 | 67.60 | 1.05 | 6.86 |
| 10 Tue March 2026 | 64.80 | 0.65 | 6.32 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 59.00 | 1.30 | 2.05 |
| 12 Thu March 2026 | 73.05 | 0.75 | 2.3 |
| 11 Wed March 2026 | 77.35 | 0.75 | 2.23 |
| 10 Tue March 2026 | 82.60 | 0.55 | 2.23 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 87.35 | 0.95 | 16 |
| 12 Thu March 2026 | 87.35 | 0.50 | 15.9 |
| 11 Wed March 2026 | 87.35 | 0.55 | 15.8 |
| 10 Tue March 2026 | 101.15 | 0.35 | 27.43 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 80.85 | 0.70 | 0.37 |
| 12 Thu March 2026 | 94.10 | 0.35 | 0.24 |
| 11 Wed March 2026 | 98.90 | 0.50 | 0.53 |
| 10 Tue March 2026 | 93.75 | 0.25 | 0.21 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 113.10 | 0.55 | 86.75 |
| 12 Thu March 2026 | 113.10 | 0.25 | 21.75 |
| 11 Wed March 2026 | 116.75 | 0.30 | 21.75 |
| 10 Tue March 2026 | 113.85 | 0.20 | 23.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.