Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 431.08 and 441.08
| Daily Target 1 | 423.58 |
| Daily Target 2 | 428.57 |
| Daily Target 3 | 433.58333333333 |
| Daily Target 4 | 438.57 |
| Daily Target 5 | 443.58 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 433.55 (0.52%) | 433.00 | 428.60 - 438.60 | 0.8472 times | Thu 30 April 2026 | 431.30 (-1.43%) | 436.45 | 424.50 - 436.45 | 1.243 times | Wed 29 April 2026 | 437.55 (0.41%) | 437.05 | 435.25 - 442.80 | 0.7482 times | Tue 28 April 2026 | 435.75 (0.03%) | 435.60 | 433.55 - 441.00 | 0.8565 times | Mon 27 April 2026 | 435.60 (-1.99%) | 445.00 | 432.95 - 448.30 | 1.4561 times | Fri 24 April 2026 | 444.45 (-1.22%) | 450.00 | 438.75 - 451.20 | 0.9169 times | Thu 23 April 2026 | 449.95 (0.28%) | 451.70 | 444.50 - 455.70 | 1.1821 times | Wed 22 April 2026 | 448.70 (-0.62%) | 450.80 | 444.70 - 451.85 | 0.908 times | Tue 21 April 2026 | 451.50 (-1.32%) | 457.50 | 449.45 - 461.80 | 1.0618 times | Mon 20 April 2026 | 457.55 (-1.12%) | 462.00 | 456.00 - 464.40 | 0.7802 times | Fri 17 April 2026 | 462.75 (1.56%) | 458.00 | 454.45 - 463.75 | 1.1118 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 431.08 and 441.08
| Weekly Target 1 | 423.58 |
| Weekly Target 2 | 428.57 |
| Weekly Target 3 | 433.58333333333 |
| Weekly Target 4 | 438.57 |
| Weekly Target 5 | 443.58 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 433.55 (0.52%) | 433.00 | 428.60 - 438.60 | 0.1541 times | Thu 30 April 2026 | 431.30 (-2.96%) | 445.00 | 424.50 - 448.30 | 0.7826 times | Fri 24 April 2026 | 444.45 (-3.95%) | 462.00 | 438.75 - 464.40 | 0.8818 times | Fri 17 April 2026 | 462.75 (4.59%) | 435.00 | 434.00 - 463.75 | 0.7354 times | Fri 10 April 2026 | 442.45 (4.95%) | 422.00 | 420.00 - 447.45 | 1.0669 times | Thu 02 April 2026 | 421.60 (4.16%) | 400.00 | 399.35 - 430.20 | 0.9686 times | Fri 27 March 2026 | 404.75 (-5.01%) | 420.60 | 403.25 - 422.00 | 1.0088 times | Fri 20 March 2026 | 426.10 (-3.03%) | 431.90 | 422.25 - 447.75 | 1.1489 times | Fri 13 March 2026 | 439.40 (-6.2%) | 470.00 | 433.65 - 470.00 | 1.3009 times | Fri 06 March 2026 | 468.45 (5.34%) | 442.10 | 441.70 - 473.45 | 1.9521 times | Fri 27 February 2026 | 444.70 (0.8%) | 442.80 | 430.35 - 449.90 | 1.0172 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 431.08 and 441.08
| Monthly Target 1 | 423.58 |
| Monthly Target 2 | 428.57 |
| Monthly Target 3 | 433.58333333333 |
| Monthly Target 4 | 438.57 |
| Monthly Target 5 | 443.58 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 433.55 (0.52%) | 433.00 | 428.60 - 438.60 | 0.0369 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9845 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3736 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3783 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4739 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9396 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8539 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 1.0402 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.1353 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.7839 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.2363 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 434.75 |
| 12 day DMA | 445.36 |
| 20 day DMA | 441.27 |
| 35 day DMA | 436.05 |
| 50 day DMA | 439.3 |
| 100 day DMA | 425.92 |
| 150 day DMA | 421.56 |
| 200 day DMA | 413.26 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436 | 437.22 | 440.18 |
| 12 day EMA | 439.4 | 440.46 | 442.13 |
| 20 day EMA | 439.3 | 439.9 | 440.81 |
| 35 day EMA | 440.42 | 440.82 | 441.38 |
| 50 day EMA | 438.76 | 438.97 | 439.28 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.75 | 436.93 | 440.66 |
| 12 day SMA | 445.36 | 446.53 | 447.39 |
| 20 day SMA | 441.27 | 440.53 | 438.99 |
| 35 day SMA | 436.05 | 436.73 | 437.79 |
| 50 day SMA | 439.3 | 439.34 | 439.59 |
| 100 day SMA | 425.92 | 425.62 | 425.44 |
| 150 day SMA | 421.56 | 421.4 | 421.25 |
| 200 day SMA | 413.26 | 413.18 | 413.13 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 435.75 | 435.00 | 430.90 to 441.05 | 1.05 times |
| 30 Thu | 433.95 | 436.80 | 426.35 to 437.50 | 1.04 times |
| 29 Wed | 439.00 | 440.40 | 437.00 to 444.85 | 1.04 times |
| 28 Tue | 438.60 | 439.00 | 435.60 to 443.05 | 1.04 times |
| 27 Mon | 438.65 | 449.00 | 435.60 to 450.45 | 0.82 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 438.80 | 437.10 | 434.00 to 443.75 | 1.09 times |
| 30 Thu | 436.60 | 438.30 | 429.35 to 439.95 | 1.05 times |
| 29 Wed | 441.95 | 443.00 | 440.70 to 447.65 | 0.99 times |
| 28 Tue | 441.55 | 441.15 | 438.50 to 445.55 | 0.96 times |
| 27 Mon | 441.30 | 450.15 | 438.30 to 452.95 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 440.75 | 438.50 | 436.60 to 446.70 | 1.4 times |
| 30 Thu | 438.60 | 443.00 | 431.65 to 443.00 | 1.17 times |
| 29 Wed | 444.50 | 446.05 | 443.95 to 448.45 | 0.43 times |
Option chain for Bharat Electronics BEL 26 Tue May 2026 expiry
BharatElectronics BEL Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.35 | 91.30 | 0.11 |
| 30 Thu April 2026 | 0.50 | 90.20 | 0.14 |
| 29 Wed April 2026 | 0.60 | 90.20 | 0.17 |
| 28 Tue April 2026 | 0.70 | 90.15 | 0.15 |
BharatElectronics BEL Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.55 | 80.00 | 0.01 |
| 30 Thu April 2026 | 0.70 | 80.00 | 0.01 |
| 29 Wed April 2026 | 0.80 | 80.00 | 0.01 |
| 28 Tue April 2026 | 0.85 | 79.50 | 0.01 |
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.75 | 68.00 | 0.02 |
| 30 Thu April 2026 | 0.95 | 68.00 | 0.02 |
| 29 Wed April 2026 | 1.15 | 68.00 | 0.02 |
| 28 Tue April 2026 | 1.20 | 68.00 | 0.04 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.10 | 61.85 | 0.09 |
| 30 Thu April 2026 | 1.35 | 61.85 | 0.09 |
| 29 Wed April 2026 | 1.65 | 61.85 | 0.09 |
| 28 Tue April 2026 | 1.80 | 62.50 | 0.09 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.55 | 54.55 | 0.03 |
| 30 Thu April 2026 | 1.90 | 54.55 | 0.03 |
| 29 Wed April 2026 | 2.45 | 50.00 | 0.03 |
| 28 Tue April 2026 | 2.55 | 52.50 | 0.04 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.95 | 30.00 | 0 |
| 30 Thu April 2026 | 2.30 | 30.00 | 0.01 |
| 29 Wed April 2026 | 2.95 | 30.00 | 0.01 |
| 28 Tue April 2026 | 3.00 | 30.00 | 0.01 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.45 | 46.95 | 0.22 |
| 30 Thu April 2026 | 2.80 | 46.85 | 0.23 |
| 29 Wed April 2026 | 3.60 | 43.90 | 0.2 |
| 28 Tue April 2026 | 3.65 | 44.55 | 0.22 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.00 | 32.00 | 0.03 |
| 30 Thu April 2026 | 3.45 | 32.00 | 0.04 |
| 29 Wed April 2026 | 4.35 | 32.00 | 0.05 |
| 28 Tue April 2026 | 4.45 | 32.00 | 0.06 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.80 | 37.75 | 0.17 |
| 30 Thu April 2026 | 4.15 | 37.50 | 0.2 |
| 29 Wed April 2026 | 5.30 | 32.00 | 0.25 |
| 28 Tue April 2026 | 5.40 | 36.45 | 0.3 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.65 | 40.35 | 0.16 |
| 30 Thu April 2026 | 5.15 | 40.35 | 0.15 |
| 29 Wed April 2026 | 6.45 | 33.05 | 0.17 |
| 28 Tue April 2026 | 6.75 | 33.05 | 0.2 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.80 | 30.10 | 0.29 |
| 30 Thu April 2026 | 6.20 | 32.10 | 0.31 |
| 29 Wed April 2026 | 7.70 | 28.55 | 0.35 |
| 28 Tue April 2026 | 7.85 | 29.10 | 0.38 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.10 | 26.35 | 0.41 |
| 30 Thu April 2026 | 7.45 | 28.40 | 0.45 |
| 29 Wed April 2026 | 9.25 | 25.05 | 0.47 |
| 28 Tue April 2026 | 9.35 | 25.90 | 0.53 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.65 | 22.35 | 0.41 |
| 30 Thu April 2026 | 9.00 | 24.90 | 0.4 |
| 29 Wed April 2026 | 11.00 | 21.70 | 0.38 |
| 28 Tue April 2026 | 11.10 | 22.20 | 0.43 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.50 | 19.20 | 0.5 |
| 30 Thu April 2026 | 10.70 | 21.40 | 0.62 |
| 29 Wed April 2026 | 12.95 | 18.75 | 0.6 |
| 28 Tue April 2026 | 13.10 | 19.15 | 0.72 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 12.55 | 16.40 | 0.62 |
| 30 Thu April 2026 | 12.75 | 18.25 | 0.72 |
| 29 Wed April 2026 | 15.25 | 16.05 | 0.8 |
| 28 Tue April 2026 | 15.30 | 16.45 | 0.97 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 15.00 | 13.75 | 0.97 |
| 30 Thu April 2026 | 15.05 | 15.55 | 1.04 |
| 29 Wed April 2026 | 17.65 | 13.50 | 1.54 |
| 28 Tue April 2026 | 17.90 | 13.90 | 1.73 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 17.45 | 11.45 | 2.24 |
| 30 Thu April 2026 | 17.55 | 13.05 | 2.31 |
| 29 Wed April 2026 | 20.45 | 11.20 | 3.75 |
| 28 Tue April 2026 | 20.50 | 11.60 | 3.48 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 20.55 | 9.30 | 2.08 |
| 30 Thu April 2026 | 20.45 | 10.90 | 2.08 |
| 29 Wed April 2026 | 23.30 | 9.30 | 2.4 |
| 28 Tue April 2026 | 23.95 | 9.60 | 2.84 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 23.25 | 7.50 | 2.41 |
| 30 Thu April 2026 | 23.50 | 9.00 | 2.28 |
| 29 Wed April 2026 | 26.65 | 7.55 | 2.46 |
| 28 Tue April 2026 | 26.95 | 7.75 | 2.11 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 26.95 | 6.15 | 2.84 |
| 30 Thu April 2026 | 26.45 | 7.40 | 3.1 |
| 29 Wed April 2026 | 30.20 | 6.05 | 4.12 |
| 28 Tue April 2026 | 30.10 | 6.30 | 22.5 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 30.20 | 4.75 | 4.26 |
| 30 Thu April 2026 | 29.90 | 6.00 | 4.44 |
| 29 Wed April 2026 | 33.65 | 4.85 | 4.81 |
| 28 Tue April 2026 | 34.10 | 5.05 | 4.86 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 33.75 | 3.80 | 2.43 |
| 30 Thu April 2026 | 33.75 | 4.60 | 2.62 |
| 29 Wed April 2026 | 37.60 | 3.80 | 2.93 |
| 28 Tue April 2026 | 44.75 | 4.20 | 103.5 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 39.15 | 3.00 | 6.63 |
| 30 Thu April 2026 | 40.50 | 3.75 | 7.32 |
| 29 Wed April 2026 | 41.80 | 2.95 | 6.21 |
| 28 Tue April 2026 | 41.75 | 3.40 | 5.8 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 39.80 | 2.20 | 4.19 |
| 30 Thu April 2026 | 39.80 | 2.90 | 3.8 |
| 29 Wed April 2026 | 47.35 | 2.35 | 4.08 |
| 28 Tue April 2026 | 47.35 | 2.65 | 1.43 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 46.85 | 1.80 | 3.46 |
| 30 Thu April 2026 | 41.15 | 2.35 | 3.12 |
| 29 Wed April 2026 | 50.25 | 1.85 | 2.68 |
| 28 Tue April 2026 | 50.25 | 2.15 | 2.86 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 64.10 | 1.30 | 5.3 |
| 30 Thu April 2026 | 64.10 | 1.90 | 5 |
| 29 Wed April 2026 | 64.10 | 1.40 | 3 |
| 28 Tue April 2026 | 64.10 | 1.70 | 0.6 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 49.60 | 1.05 | 7.98 |
| 30 Thu April 2026 | 49.60 | 1.45 | 4.15 |
| 29 Wed April 2026 | 57.25 | 1.10 | 3.77 |
| 28 Tue April 2026 | 57.25 | 1.35 | 3.08 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 71.60 | 0.75 | 300 |
| 30 Thu April 2026 | 71.60 | 1.15 | 281 |
| 29 Wed April 2026 | 71.60 | 0.85 | 77 |
| 28 Tue April 2026 | 71.60 | 1.10 | 40 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 68.30 | 0.60 | 0.66 |
| 30 Thu April 2026 | 68.30 | 0.95 | 0.48 |
| 29 Wed April 2026 | 68.30 | 0.70 | 0.41 |
| 28 Tue April 2026 | 68.30 | 0.90 | 0.21 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 88.00 | 0.25 | 5.85 |
| 30 Thu April 2026 | 88.00 | 0.50 | 3.73 |
| 29 Wed April 2026 | 89.60 | 0.35 | 1.4 |
| 28 Tue April 2026 | 90.20 | 0.50 | 0.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.