BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 406.9 and 413.5

Daily Target 1	405.28
Daily Target 2	408.52
Daily Target 3	411.88333333333
Daily Target 4	415.12
Daily Target 5	418.48

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 28 November 2025	411.75 (-0.31%)	414.00	408.65 - 415.25	0.5924 times
Thu 27 November 2025	413.05 (-0.54%)	415.30	412.00 - 417.30	0.4649 times
Wed 26 November 2025	415.30 (1.23%)	410.25	408.50 - 416.50	0.7384 times
Tue 25 November 2025	410.25 (1.6%)	406.50	406.00 - 412.40	1.2491 times
Mon 24 November 2025	403.80 (-3.01%)	414.00	401.00 - 415.35	2.0981 times
Fri 21 November 2025	416.35 (-1.57%)	421.50	415.50 - 423.35	0.7433 times
Thu 20 November 2025	423.00 (-0.05%)	425.00	422.20 - 427.20	0.9264 times
Wed 19 November 2025	423.20 (0.55%)	420.00	415.05 - 424.25	0.8555 times
Tue 18 November 2025	420.90 (-0.86%)	424.55	420.30 - 429.45	1.1812 times
Mon 17 November 2025	424.55 (-0.54%)	427.95	422.40 - 429.50	1.1507 times
Fri 14 November 2025	426.85 (1.68%)	418.80	418.70 - 428.70	1.3033 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 398.23 and 414.53

Weekly Target 1	393.72
Weekly Target 2	402.73
Weekly Target 3	410.01666666667
Weekly Target 4	419.03
Weekly Target 5	426.32

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 28 November 2025	411.75 (-1.1%)	414.00	401.00 - 417.30	0.8803 times
Fri 21 November 2025	416.35 (-2.46%)	427.95	415.05 - 429.50	0.8314 times
Fri 14 November 2025	426.85 (3.04%)	415.95	414.00 - 429.40	1.1096 times
Fri 07 November 2025	414.25 (-2.78%)	428.00	405.30 - 431.00	0.9545 times
Fri 31 October 2025	426.10 (0.96%)	425.00	404.30 - 427.25	1.5371 times
Fri 24 October 2025	422.05 (2.24%)	416.50	412.50 - 423.70	0.8214 times
Fri 17 October 2025	412.80 (-0.17%)	412.95	401.60 - 420.00	0.9182 times
Fri 10 October 2025	413.50 (0.21%)	412.70	403.00 - 415.55	0.8811 times
Fri 03 October 2025	412.65 (4.23%)	401.00	399.05 - 413.80	1.0189 times
Fri 26 September 2025	395.90 (-3.18%)	409.80	392.45 - 411.40	1.0475 times
Fri 19 September 2025	408.90 (2.4%)	400.00	395.70 - 416.65	1.3712 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 391.38 and 421.38

Monthly Target 1	384.58
Monthly Target 2	398.17
Monthly Target 3	414.58333333333
Monthly Target 4	428.17
Monthly Target 5	444.58

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.5979 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.7283 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	0.7949 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.5489 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	0.8656 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.4593 times
Fri 30 May 2025	384.60 (22.45%)	310.80	304.80 - 393.50	1.8617 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	1.0733 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	1.0798 times
Fri 28 February 2025	246.25 (-15.86%)	277.85	240.25 - 291.80	0.9903 times
Fri 31 January 2025	292.65 (-0.17%)	293.15	252.70 - 297.80	0.9459 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	410.83
12 day DMA	417.4
20 day DMA	418.22
35 day DMA	415.78
50 day DMA	412.78
100 day DMA	400.82
150 day DMA	392.28
200 day DMA	363.73

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	413.07	413.73	414.07
12 day EMA	415.31	415.96	416.49
20 day EMA	415.79	416.21	416.54
35 day EMA	414.05	414.19	414.26
50 day EMA	411.14	411.11	411.03

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	410.83	411.75	413.74
12 day SMA	417.4	418.48	419.67
20 day SMA	418.22	418.12	417.83
35 day SMA	415.78	415.55	415.47
50 day SMA	412.78	412.6	412.31
100 day SMA	400.82	400.98	401.11
150 day SMA	392.28	391.58	390.86
200 day SMA	363.73	363.12	362.48

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	413.70	416.45	411.15 to 417.70	1.03 times
27 Thu	416.00	417.50	414.70 to 419.55	1.03 times
26 Wed	417.50	411.15	411.10 to 418.50	1.03 times
25 Tue	412.20	408.90	408.05 to 414.50	1.03 times
24 Mon	406.80	417.10	405.35 to 418.05	0.89 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	416.30	419.45	413.90 to 420.20	1.14 times
27 Thu	418.65	420.70	417.55 to 422.00	1.05 times
26 Wed	419.90	414.70	414.20 to 421.00	0.99 times
25 Tue	414.70	410.05	410.05 to 416.95	0.98 times
24 Mon	409.30	421.40	408.40 to 421.40	0.84 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	418.85	422.00	416.15 to 422.25	1.55 times
27 Thu	420.75	422.80	419.50 to 423.75	0.91 times
26 Wed	422.10	417.75	417.60 to 422.90	0.54 times

Option chain for Bharat Electronics BEL 30 Tue December 2025 expiry

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
28 Fri November 2025	0.25	71.95	0.14
27 Thu November 2025	0.25	71.95	0.16
26 Wed November 2025	0.25	77.20	0.19
25 Tue November 2025	0.40	77.20	0.19
24 Mon November 2025	0.35	81.60	0.15

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
28 Fri November 2025	0.35	62.65	0
27 Thu November 2025	0.30	62.65	0.01
26 Wed November 2025	0.45	65.00	0.01
25 Tue November 2025	0.55	67.50	0.01
24 Mon November 2025	0.55	58.15	0

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
28 Fri November 2025	0.55	52.15	0.05
27 Thu November 2025	0.55	52.15	0.07
26 Wed November 2025	0.65	52.15	0.07
25 Tue November 2025	0.80	55.90	0.09
24 Mon November 2025	0.75	62.75	0.06

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
28 Fri November 2025	0.65	51.75	0.08
27 Thu November 2025	0.70	51.75	0.07
26 Wed November 2025	0.80	51.75	0.08
25 Tue November 2025	1.00	51.75	0.09
24 Mon November 2025	0.85	38.15	0.06

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
28 Fri November 2025	0.85	44.45	0.12
27 Thu November 2025	0.90	44.45	0.13
26 Wed November 2025	1.10	43.25	0.11
25 Tue November 2025	1.20	48.00	0.1
24 Mon November 2025	1.10	50.10	0.09

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
28 Fri November 2025	1.15	39.85	0.06
27 Thu November 2025	1.15	39.85	0.07
26 Wed November 2025	1.50	31.75	0.02
25 Tue November 2025	1.45	31.75	0.02
24 Mon November 2025	1.35	31.75	0.03

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
28 Fri November 2025	1.50	36.90	0.2
27 Thu November 2025	1.65	35.20	0.21
26 Wed November 2025	1.95	34.85	0.21
25 Tue November 2025	1.90	39.30	0.19
24 Mon November 2025	1.65	44.45	0.16

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
28 Fri November 2025	2.00	31.75	0.16
27 Thu November 2025	2.15	31.75	0.19
26 Wed November 2025	2.60	29.80	0.17
25 Tue November 2025	2.45	33.70	0.11
24 Mon November 2025	2.05	36.90	0.11

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
28 Fri November 2025	2.65	28.50	0.16
27 Thu November 2025	2.90	26.55	0.15
26 Wed November 2025	3.45	25.50	0.15
25 Tue November 2025	3.15	30.55	0.11
24 Mon November 2025	2.60	35.25	0.12

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
28 Fri November 2025	3.50	24.45	0.12
27 Thu November 2025	3.80	22.40	0.15
26 Wed November 2025	4.55	21.70	0.16
25 Tue November 2025	4.05	26.50	0.16
24 Mon November 2025	3.40	30.90	0.13

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
28 Fri November 2025	4.70	20.65	0.36
27 Thu November 2025	5.15	18.80	0.39
26 Wed November 2025	5.90	18.10	0.38
25 Tue November 2025	5.30	22.70	0.36
24 Mon November 2025	4.35	27.05	0.38

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
28 Fri November 2025	6.10	17.10	0.22
27 Thu November 2025	6.70	15.50	0.27
26 Wed November 2025	7.70	14.90	0.28
25 Tue November 2025	6.80	19.25	0.29
24 Mon November 2025	5.55	23.05	0.27

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
28 Fri November 2025	7.95	13.95	0.36
27 Thu November 2025	8.70	12.45	0.41
26 Wed November 2025	9.75	12.00	0.41
25 Tue November 2025	8.60	16.00	0.43
24 Mon November 2025	7.10	19.80	0.34

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
28 Fri November 2025	10.05	11.15	0.8
27 Thu November 2025	10.95	9.80	0.9
26 Wed November 2025	12.15	9.45	0.91
25 Tue November 2025	10.70	13.10	0.75
24 Mon November 2025	8.85	16.60	0.71

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
28 Fri November 2025	12.60	8.65	0.73
27 Thu November 2025	13.65	7.60	0.89
26 Wed November 2025	15.00	7.30	0.86
25 Tue November 2025	13.15	10.65	0.73
24 Mon November 2025	10.90	13.75	0.97

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
28 Fri November 2025	15.40	6.55	1.93
27 Thu November 2025	16.85	5.70	1.84
26 Wed November 2025	18.15	5.55	1.97
25 Tue November 2025	15.95	8.45	1.82
24 Mon November 2025	13.30	11.20	1.89

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
28 Fri November 2025	18.95	4.90	3.31
27 Thu November 2025	20.30	4.20	3.33
26 Wed November 2025	21.80	4.15	3.11
25 Tue November 2025	19.05	6.60	2.98
24 Mon November 2025	16.05	9.00	3.34

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
28 Fri November 2025	22.35	3.60	7.87
27 Thu November 2025	24.30	3.10	6.14
26 Wed November 2025	25.75	3.15	5.76
25 Tue November 2025	22.65	5.15	6.33
24 Mon November 2025	19.20	7.15	20.85

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
28 Fri November 2025	26.60	2.60	7.5
27 Thu November 2025	27.80	2.25	7.11
26 Wed November 2025	29.50	2.25	6.74
25 Tue November 2025	26.25	3.95	6.4
24 Mon November 2025	22.50	5.60	5.74

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
28 Fri November 2025	30.80	1.85	32.08
27 Thu November 2025	32.75	1.60	28.77
26 Wed November 2025	32.70	1.65	34.08
25 Tue November 2025	30.60	3.05	50.38
24 Mon November 2025	26.65	4.35	43.13

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
28 Fri November 2025	35.15	1.30	4.29
27 Thu November 2025	37.15	1.15	4.17
26 Wed November 2025	38.00	1.25	4.39
25 Tue November 2025	34.75	2.35	5.32
24 Mon November 2025	29.95	3.35	4.7

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
28 Fri November 2025	51.15	0.90	155
27 Thu November 2025	51.15	0.80	138
26 Wed November 2025	51.15	0.95	152.5
25 Tue November 2025	51.15	1.80	145
24 Mon November 2025	51.15	2.60	137.5

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
28 Fri November 2025	44.20	0.60	7.43
27 Thu November 2025	46.15	0.60	7.11
26 Wed November 2025	45.70	0.65	7.07
25 Tue November 2025	43.60	1.45	7
24 Mon November 2025	39.25	2.00	5.9

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
28 Fri November 2025	51.90	0.40	60.5
27 Thu November 2025	51.50	0.40	38
26 Wed November 2025	56.00	0.45	55.5
25 Tue November 2025	56.00	1.05	54.5
24 Mon November 2025	56.00	1.60	30.5

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
28 Fri November 2025	54.15	0.25	10.38
27 Thu November 2025	56.35	0.30	7.85
26 Wed November 2025	57.50	0.35	6.63
25 Tue November 2025	53.20	0.90	2.36
24 Mon November 2025	47.80	1.20	1.63

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
28 Fri November 2025	61.75	0.20	0.24
27 Thu November 2025	68.05	0.20	0.25
26 Wed November 2025	67.00	0.25	0.25
25 Tue November 2025	63.20	0.65	0.2
24 Mon November 2025	57.60	0.80	0.12

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
28 Fri November 2025	71.80	0.15	105
27 Thu November 2025	71.80	0.20	95
26 Wed November 2025	71.80	0.15	100
25 Tue November 2025	71.80	0.45	70

Feed