BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 352.33 and 364.23

Daily Target 1	349.1
Daily Target 2	355.55
Daily Target 3	361
Daily Target 4	367.45
Daily Target 5	372.9

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 23 October 2026	362.00 (-0.69%)	366.00	354.55 - 366.45	0.989 times
Thu 22 October 2026	364.50 (-1.8%)	369.55	361.70 - 369.55	0.8812 times
Wed 21 October 2026	371.20 (-1.59%)	377.20	366.80 - 377.80	0.9067 times
Mon 19 October 2026	377.20 (0.09%)	376.00	374.55 - 380.50	0.5839 times
Fri 16 October 2026	376.85 (-0.93%)	380.40	376.70 - 381.15	0.9851 times
Thu 15 October 2026	380.40 (-0.51%)	380.45	377.30 - 382.50	0.9805 times
Wed 14 October 2026	382.35 (0.62%)	383.50	379.05 - 383.85	1.0461 times
Tue 13 October 2026	380.00 (1.63%)	373.00	369.40 - 380.00	0.8664 times
Mon 12 October 2026	373.90 (1.56%)	370.00	370.00 - 375.20	0.9081 times
Fri 09 October 2026	368.15 (0.23%)	367.30	360.50 - 371.40	1.853 times
Thu 08 October 2026	367.30 (-2.91%)	378.00	366.20 - 378.10	1.4409 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 345.3 and 371.25

Weekly Target 1	339.73
Weekly Target 2	350.87
Weekly Target 3	365.68333333333
Weekly Target 4	376.82
Weekly Target 5	391.63

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 23 October 2026	362.00 (-3.94%)	376.00	354.55 - 380.50	0.6725 times
Fri 16 October 2026	376.85 (2.36%)	370.00	369.40 - 383.85	0.9578 times
Fri 09 October 2026	368.15 (-3.9%)	383.10	360.50 - 387.65	1.4048 times
Thu 01 October 2026	383.10 (-2.66%)	393.45	378.65 - 393.45	0.9724 times
Fri 25 September 2026	393.55 (0.06%)	394.35	388.60 - 400.65	0.7956 times
Fri 18 September 2026	393.30 (-2.73%)	402.00	382.10 - 403.65	1.0039 times
Fri 11 September 2026	404.35 (-0.25%)	406.35	399.25 - 416.00	1.2206 times
Fri 04 September 2026	405.35 (-1.59%)	411.45	402.90 - 414.45	0.9983 times
Fri 28 August 2026	411.90 (-0.51%)	414.30	405.55 - 414.60	0.9423 times
Fri 21 August 2026	414.00 (0.78%)	411.00	406.30 - 416.35	1.032 times
Fri 14 August 2026	410.80 (2.44%)	402.00	399.25 - 412.50	1.0559 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 341.73 and 374.83

Monthly Target 1	334.97
Monthly Target 2	348.48
Monthly Target 3	368.06666666667
Monthly Target 4	381.58
Monthly Target 5	401.17

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 23 October 2026	362.00 (-6.77%)	385.20	354.55 - 387.65	0.5208 times
Wed 30 September 2026	388.30 (-6.31%)	414.45	382.10 - 416.00	0.7195 times
Mon 31 August 2026	414.45 (6.86%)	390.00	385.20 - 416.35	0.7428 times
Fri 31 July 2026	387.85 (-5.82%)	413.00	382.20 - 429.90	0.9396 times
Tue 30 June 2026	411.80 (0.26%)	412.35	399.00 - 435.00	0.966 times
Fri 29 May 2026	410.75 (-4.76%)	433.00	407.00 - 443.80	0.8687 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	0.9906 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.3821 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.3868 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.483 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.9454 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	370.35
12 day DMA	373.51
20 day DMA	379.23
35 day DMA	388.12
50 day DMA	394.92
100 day DMA	401.56
150 day DMA	411.1
200 day DMA	416.64

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	368.65	371.97	375.7
12 day EMA	374.19	376.4	378.56
20 day EMA	378.76	380.52	382.21
35 day EMA	385.76	387.16	388.49
50 day EMA	392.84	394.1	395.31

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	370.35	374.03	377.6
12 day SMA	373.51	375.63	377.33
20 day SMA	379.23	380.93	382.6
35 day SMA	388.12	389.52	390.95
50 day SMA	394.92	395.79	396.59
100 day SMA	401.56	402.01	402.47
150 day SMA	411.1	411.62	412.21
200 day SMA	416.64	416.83	416.97

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
23 Fri	358.75	366.95	354.50 to 366.95	0.6 times
22 Thu	365.60	369.10	361.75 to 369.15	0.86 times
21 Wed	368.45	378.00	367.00 to 378.35	1.08 times
19 Mon	375.85	377.80	374.80 to 381.10	1.21 times
16 Fri	378.55	381.55	377.15 to 382.15	1.25 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
23 Fri	360.50	367.15	356.50 to 368.55	1.77 times
22 Thu	367.40	370.50	363.80 to 370.75	1.25 times
21 Wed	370.35	379.00	369.00 to 380.00	0.8 times
19 Mon	377.70	379.10	376.75 to 383.00	0.62 times
16 Fri	380.55	383.60	379.20 to 383.65	0.56 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
23 Fri	363.20	369.90	359.00 to 371.00	1.51 times
22 Thu	369.90	371.30	366.50 to 372.05	1.31 times
21 Wed	372.45	381.20	371.25 to 381.20	1.16 times
19 Mon	380.65	384.40	379.50 to 385.00	0.52 times
16 Fri	382.90	385.40	381.75 to 385.40	0.5 times

Option chain for Bharat Electronics BEL 27 Tue October 2026 expiry

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	112.00	2.3
22 Thu October 2026	0.10	102.50	2.69
21 Wed October 2026	0.10	101.75	2.71
19 Mon October 2026	0.05	94.60	2.85

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	102.50	1.21
22 Thu October 2026	0.05	95.00	1.46
21 Wed October 2026	0.05	91.50	1.49
19 Mon October 2026	0.05	86.30	1.33

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
23 Fri October 2026	0.25	64.20	1
22 Thu October 2026	0.25	64.20	1
21 Wed October 2026	0.25	64.20	1
19 Mon October 2026	0.25	64.20	1

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	91.45	0.18
22 Thu October 2026	0.05	84.40	0.26
21 Wed October 2026	0.05	82.00	0.36
19 Mon October 2026	0.05	74.00	0.33

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	87.65	3.57
22 Thu October 2026	0.05	78.45	3.71
21 Wed October 2026	0.05	69.75	3.5
19 Mon October 2026	0.05	69.75	1.27

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	81.00	0.22
22 Thu October 2026	0.05	74.00	0.23
21 Wed October 2026	0.10	71.50	0.26
19 Mon October 2026	0.05	64.00	0.27

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	77.45	0.97
22 Thu October 2026	0.10	70.50	1.02
21 Wed October 2026	0.10	60.00	1.13
19 Mon October 2026	0.10	60.00	0.91

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	72.00	0.4
22 Thu October 2026	0.05	65.00	0.43
21 Wed October 2026	0.05	63.40	0.43
19 Mon October 2026	0.05	53.70	0.51

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	68.40	0.27
22 Thu October 2026	0.10	59.70	0.31
21 Wed October 2026	0.05	52.70	0.29
19 Mon October 2026	0.10	42.30	0.29

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	62.20	0.34
22 Thu October 2026	0.10	54.55	0.33
21 Wed October 2026	0.10	52.00	0.29
19 Mon October 2026	0.10	44.20	0.37

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	58.50	0.08
22 Thu October 2026	0.10	47.00	0.09
21 Wed October 2026	0.15	44.60	0.1
19 Mon October 2026	0.15	36.20	0.09

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	51.55	0.42
22 Thu October 2026	0.15	44.55	0.47
21 Wed October 2026	0.15	42.05	0.7
19 Mon October 2026	0.25	34.60	0.7

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	48.45	0.29
22 Thu October 2026	0.15	40.00	0.26
21 Wed October 2026	0.20	32.15	0.2
19 Mon October 2026	0.25	27.05	0.19

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	41.65	0.31
22 Thu October 2026	0.20	34.60	0.33
21 Wed October 2026	0.20	31.90	0.39
19 Mon October 2026	0.40	24.40	0.39

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
23 Fri October 2026	0.15	35.85	0.35
22 Thu October 2026	0.25	29.10	0.34
21 Wed October 2026	0.30	26.90	0.34
19 Mon October 2026	0.55	19.10	0.29

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
23 Fri October 2026	0.15	31.55	0.61
22 Thu October 2026	0.25	24.95	0.58
21 Wed October 2026	0.45	21.90	0.53
19 Mon October 2026	0.90	14.80	0.5

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
23 Fri October 2026	0.25	26.30	0.51
22 Thu October 2026	0.45	20.10	0.44
21 Wed October 2026	0.65	17.45	0.43
19 Mon October 2026	1.65	10.95	0.44

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
23 Fri October 2026	0.30	21.65	0.54
22 Thu October 2026	0.70	15.30	0.59
21 Wed October 2026	1.05	12.80	0.65
19 Mon October 2026	2.95	7.25	0.75

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
23 Fri October 2026	0.45	16.20	0.68
22 Thu October 2026	1.15	10.70	0.74
21 Wed October 2026	2.00	8.65	0.73
19 Mon October 2026	5.05	4.25	1.08

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
23 Fri October 2026	0.75	11.80	0.65
22 Thu October 2026	2.20	6.85	1.06
21 Wed October 2026	3.65	5.35	1.48
19 Mon October 2026	8.45	2.55	2.09

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
23 Fri October 2026	1.65	7.85	0.65
22 Thu October 2026	4.20	3.75	0.96
21 Wed October 2026	6.30	3.10	1.55
19 Mon October 2026	11.90	1.45	2.22

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
23 Fri October 2026	3.20	4.15	1.59
22 Thu October 2026	7.35	1.90	4.84
21 Wed October 2026	9.90	1.65	3.45
19 Mon October 2026	16.65	0.80	3.41

BharatElectronics BEL Option strike: 355.00

Date	CE	PE	PCR
23 Fri October 2026	6.15	2.10	2.09
22 Thu October 2026	11.30	0.85	19.58
21 Wed October 2026	14.00	0.85	21.08
19 Mon October 2026	24.25	0.50	16.47

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
23 Fri October 2026	9.65	1.05	11.29
22 Thu October 2026	15.75	0.45	8.24
21 Wed October 2026	18.60	0.50	7.73
19 Mon October 2026	31.35	0.35	7.09

BharatElectronics BEL Option strike: 345.00

Date	CE	PE	PCR
23 Fri October 2026	31.85	0.45	25.91
22 Thu October 2026	31.85	0.25	13.45
21 Wed October 2026	31.85	0.30	10.73
19 Mon October 2026	31.85	0.25	14

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
23 Fri October 2026	18.45	0.25	17.43
22 Thu October 2026	27.90	0.15	17.08
21 Wed October 2026	38.10	0.10	16.65
19 Mon October 2026	38.10	0.10	16.86

BharatElectronics BEL Option strike: 320.00

Date	CE	PE	PCR
23 Fri October 2026	35.35	0.10	3.08
22 Thu October 2026	51.00	0.05	4.27
21 Wed October 2026	51.00	0.10	4.35
19 Mon October 2026	48.60	0.10	4.36

Feed