Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 395.88 and 413.63
| Daily Target 1 | 392.67 |
| Daily Target 2 | 399.08 |
| Daily Target 3 | 410.41666666667 |
| Daily Target 4 | 416.83 |
| Daily Target 5 | 428.17 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 405.50 (-4.83%) | 420.60 | 404.00 - 421.75 | 1.1235 times | Fri 20 March 2026 | 426.10 (-1.09%) | 432.20 | 424.70 - 438.95 | 1.0465 times | Thu 19 March 2026 | 430.80 (-2.67%) | 436.10 | 428.40 - 439.00 | 0.7277 times | Wed 18 March 2026 | 442.60 (0.74%) | 445.45 | 440.50 - 447.75 | 0.8146 times | Tue 17 March 2026 | 439.35 (2.29%) | 432.45 | 430.30 - 441.05 | 0.8575 times | Mon 16 March 2026 | 429.50 (-2.25%) | 431.90 | 422.25 - 437.80 | 1.3274 times | Fri 13 March 2026 | 439.40 (-3.12%) | 451.90 | 433.65 - 452.40 | 1.1596 times | Thu 12 March 2026 | 453.55 (-0.12%) | 452.00 | 448.50 - 455.00 | 0.8378 times | Wed 11 March 2026 | 454.10 (-2%) | 463.50 | 453.25 - 469.80 | 0.9522 times | Tue 10 March 2026 | 463.35 (1.31%) | 465.00 | 453.55 - 465.80 | 1.1534 times | Mon 09 March 2026 | 457.35 (-2.37%) | 470.00 | 450.00 - 470.00 | 1.3021 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 395.88 and 413.63
| Weekly Target 1 | 392.67 |
| Weekly Target 2 | 399.08 |
| Weekly Target 3 | 410.41666666667 |
| Weekly Target 4 | 416.83 |
| Weekly Target 5 | 428.17 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 405.50 (-4.83%) | 420.60 | 404.00 - 421.75 | 0.1913 times | Fri 20 March 2026 | 426.10 (-3.03%) | 431.90 | 422.25 - 447.75 | 0.8129 times | Fri 13 March 2026 | 439.40 (-6.2%) | 470.00 | 433.65 - 470.00 | 0.9205 times | Fri 06 March 2026 | 468.45 (5.34%) | 442.10 | 441.70 - 473.45 | 1.3812 times | Fri 27 February 2026 | 444.70 (0.8%) | 442.80 | 430.35 - 449.90 | 0.7197 times | Fri 20 February 2026 | 441.15 (1.29%) | 433.05 | 429.10 - 453.50 | 0.6054 times | Fri 13 February 2026 | 435.55 (1.37%) | 432.00 | 429.50 - 446.20 | 0.6232 times | Fri 06 February 2026 | 429.65 (-4.31%) | 455.00 | 404.10 - 461.65 | 2.1238 times | Fri 30 January 2026 | 449.00 (9.33%) | 416.45 | 411.60 - 457.50 | 1.6866 times | Fri 23 January 2026 | 410.70 (0.11%) | 410.00 | 397.00 - 419.00 | 0.9354 times | Fri 16 January 2026 | 410.25 (-2.01%) | 419.50 | 406.35 - 422.35 | 0.6536 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 370.03 and 439.48
| Monthly Target 1 | 358.2 |
| Monthly Target 2 | 381.85 |
| Monthly Target 3 | 427.65 |
| Monthly Target 4 | 451.3 |
| Monthly Target 5 | 497.1 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 405.50 (-8.81%) | 442.10 | 404.00 - 473.45 | 0.929 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.1443 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.2237 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.7801 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.7089 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.8636 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 0.9426 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.6509 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.0264 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.7304 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 2.2075 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 428.87 |
| 12 day DMA | 442.5 |
| 20 day DMA | 443.94 |
| 35 day DMA | 441.69 |
| 50 day DMA | 435.55 |
| 100 day DMA | 421.3 |
| 150 day DMA | 412.78 |
| 200 day DMA | 409.98 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.73 | 434.35 | 438.47 |
| 12 day EMA | 435.35 | 440.78 | 443.45 |
| 20 day EMA | 438.53 | 442.01 | 443.68 |
| 35 day EMA | 436.98 | 438.83 | 439.58 |
| 50 day EMA | 432.85 | 433.97 | 434.29 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.87 | 433.67 | 436.33 |
| 12 day SMA | 442.5 | 447.05 | 448.78 |
| 20 day SMA | 443.94 | 445.72 | 446.18 |
| 35 day SMA | 441.69 | 442.26 | 442.91 |
| 50 day SMA | 435.55 | 435.76 | 435.55 |
| 100 day SMA | 421.3 | 421.38 | 421.27 |
| 150 day SMA | 412.78 | 412.67 | 412.37 |
| 200 day SMA | 409.98 | 409.91 | 409.71 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 405.55 | 420.50 | 404.20 to 421.05 | 0.98 times |
| 20 Fri | 426.90 | 433.05 | 425.50 to 439.25 | 1 times |
| 19 Thu | 431.75 | 437.50 | 428.50 to 439.80 | 1 times |
| 18 Wed | 443.50 | 444.00 | 441.20 to 448.80 | 1.01 times |
| 17 Tue | 440.55 | 433.10 | 431.30 to 442.35 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 408.05 | 424.50 | 406.65 to 424.60 | 1.29 times |
| 20 Fri | 429.30 | 438.00 | 427.95 to 441.85 | 1.1 times |
| 19 Thu | 434.30 | 435.50 | 431.60 to 442.10 | 0.95 times |
| 18 Wed | 446.20 | 446.15 | 444.15 to 451.05 | 0.87 times |
| 17 Tue | 443.25 | 435.50 | 434.25 to 445.00 | 0.79 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 410.20 | 430.00 | 409.00 to 430.00 | 1.09 times |
| 20 Fri | 431.45 | 441.00 | 430.55 to 443.20 | 1.03 times |
| 19 Thu | 436.40 | 443.20 | 434.00 to 444.00 | 0.97 times |
| 18 Wed | 448.00 | 447.00 | 446.50 to 453.00 | 0.96 times |
| 17 Tue | 445.35 | 437.40 | 435.95 to 447.00 | 0.95 times |
Option chain for Bharat Electronics BEL 30 Mon March 2026 expiry
BharatElectronics BEL Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.10 | 77.75 | 0.02 |
| 20 Fri March 2026 | 0.10 | 77.75 | 0.02 |
| 19 Thu March 2026 | 0.15 | 77.75 | 0.01 |
| 18 Wed March 2026 | 0.15 | 77.75 | 0.01 |
| 17 Tue March 2026 | 0.25 | 77.75 | 0.01 |
BharatElectronics BEL Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.15 | 64.05 | 0.01 |
| 20 Fri March 2026 | 0.20 | 64.05 | 0.01 |
| 19 Thu March 2026 | 0.25 | 64.05 | 0.01 |
| 18 Wed March 2026 | 0.30 | 64.05 | 0.01 |
| 17 Tue March 2026 | 0.30 | 64.05 | 0.01 |
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.10 | 102.00 | 0.01 |
| 20 Fri March 2026 | 0.20 | 83.60 | 0.01 |
| 19 Thu March 2026 | 0.30 | 66.00 | 0.01 |
| 18 Wed March 2026 | 0.35 | 66.00 | 0.01 |
| 17 Tue March 2026 | 0.40 | 54.30 | 0.01 |
BharatElectronics BEL Option strike: 505.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.10 | 49.80 | 0.08 |
| 20 Fri March 2026 | 0.25 | 49.80 | 0.07 |
| 19 Thu March 2026 | 0.30 | 49.80 | 0.06 |
| 18 Wed March 2026 | 0.40 | 49.80 | 0.06 |
| 17 Tue March 2026 | 0.50 | 49.80 | 0.1 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.15 | 94.00 | 0.05 |
| 20 Fri March 2026 | 0.25 | 69.85 | 0.04 |
| 19 Thu March 2026 | 0.35 | 58.40 | 0.04 |
| 18 Wed March 2026 | 0.50 | 58.40 | 0.04 |
| 17 Tue March 2026 | 0.55 | 60.00 | 0.04 |
BharatElectronics BEL Option strike: 495.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.20 | 42.25 | 0.03 |
| 20 Fri March 2026 | 0.30 | 42.25 | 0.03 |
| 19 Thu March 2026 | 0.45 | 42.25 | 0.03 |
| 18 Wed March 2026 | 0.60 | 42.25 | 0.03 |
| 17 Tue March 2026 | 0.65 | 42.25 | 0.03 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.20 | 59.95 | 0.09 |
| 20 Fri March 2026 | 0.35 | 59.95 | 0.08 |
| 19 Thu March 2026 | 0.50 | 46.35 | 0.08 |
| 18 Wed March 2026 | 0.70 | 46.35 | 0.08 |
| 17 Tue March 2026 | 0.80 | 60.10 | 0.09 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.15 | 52.15 | 0.28 |
| 20 Fri March 2026 | 0.40 | 52.15 | 0.22 |
| 19 Thu March 2026 | 0.60 | 52.15 | 0.25 |
| 18 Wed March 2026 | 0.90 | 41.10 | 0.25 |
| 17 Tue March 2026 | 0.95 | 46.75 | 0.26 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.25 | 74.00 | 0.12 |
| 20 Fri March 2026 | 0.50 | 41.50 | 0.12 |
| 19 Thu March 2026 | 0.70 | 37.80 | 0.12 |
| 18 Wed March 2026 | 1.10 | 37.80 | 0.12 |
| 17 Tue March 2026 | 1.15 | 40.70 | 0.13 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.25 | 66.30 | 0.25 |
| 20 Fri March 2026 | 0.60 | 46.40 | 0.24 |
| 19 Thu March 2026 | 0.90 | 42.60 | 0.23 |
| 18 Wed March 2026 | 1.45 | 32.45 | 0.22 |
| 17 Tue March 2026 | 1.55 | 35.60 | 0.22 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.30 | 65.10 | 0.24 |
| 20 Fri March 2026 | 0.75 | 43.70 | 0.21 |
| 19 Thu March 2026 | 1.10 | 37.95 | 0.22 |
| 18 Wed March 2026 | 1.90 | 27.50 | 0.22 |
| 17 Tue March 2026 | 1.90 | 31.45 | 0.23 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.40 | 57.20 | 0.38 |
| 20 Fri March 2026 | 0.90 | 38.70 | 0.33 |
| 19 Thu March 2026 | 1.35 | 33.35 | 0.35 |
| 18 Wed March 2026 | 2.50 | 23.85 | 0.37 |
| 17 Tue March 2026 | 2.45 | 27.00 | 0.4 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.45 | 53.85 | 0.29 |
| 20 Fri March 2026 | 1.15 | 34.10 | 0.27 |
| 19 Thu March 2026 | 1.80 | 29.20 | 0.28 |
| 18 Wed March 2026 | 3.45 | 19.65 | 0.32 |
| 17 Tue March 2026 | 3.25 | 22.30 | 0.35 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.50 | 50.85 | 0.53 |
| 20 Fri March 2026 | 1.45 | 29.40 | 0.45 |
| 19 Thu March 2026 | 2.35 | 25.45 | 0.55 |
| 18 Wed March 2026 | 4.65 | 15.80 | 0.58 |
| 17 Tue March 2026 | 4.30 | 18.75 | 0.65 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.65 | 44.70 | 0.36 |
| 20 Fri March 2026 | 1.95 | 25.00 | 0.42 |
| 19 Thu March 2026 | 3.20 | 20.70 | 0.51 |
| 18 Wed March 2026 | 6.20 | 12.40 | 0.56 |
| 17 Tue March 2026 | 5.85 | 15.15 | 0.67 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.80 | 40.00 | 0.32 |
| 20 Fri March 2026 | 2.65 | 20.90 | 0.33 |
| 19 Thu March 2026 | 4.30 | 17.80 | 0.36 |
| 18 Wed March 2026 | 8.45 | 9.50 | 0.38 |
| 17 Tue March 2026 | 7.65 | 12.35 | 0.6 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.00 | 35.20 | 0.54 |
| 20 Fri March 2026 | 3.60 | 16.65 | 0.65 |
| 19 Thu March 2026 | 5.80 | 13.65 | 0.82 |
| 18 Wed March 2026 | 10.80 | 7.10 | 1.04 |
| 17 Tue March 2026 | 10.05 | 9.50 | 0.95 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.30 | 30.75 | 0.69 |
| 20 Fri March 2026 | 5.00 | 13.10 | 0.77 |
| 19 Thu March 2026 | 7.75 | 10.75 | 1.17 |
| 18 Wed March 2026 | 13.65 | 5.10 | 1.74 |
| 17 Tue March 2026 | 12.75 | 7.20 | 1.47 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.75 | 25.90 | 0.61 |
| 20 Fri March 2026 | 6.85 | 9.80 | 0.74 |
| 19 Thu March 2026 | 9.95 | 8.70 | 1.09 |
| 18 Wed March 2026 | 17.45 | 3.65 | 1.5 |
| 17 Tue March 2026 | 15.95 | 5.40 | 1.27 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 2.55 | 21.70 | 0.85 |
| 20 Fri March 2026 | 9.35 | 7.35 | 1.45 |
| 19 Thu March 2026 | 13.55 | 6.55 | 1.51 |
| 18 Wed March 2026 | 20.85 | 2.65 | 1.7 |
| 17 Tue March 2026 | 19.55 | 4.10 | 1.39 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 3.55 | 17.80 | 0.94 |
| 20 Fri March 2026 | 12.25 | 5.30 | 2.3 |
| 19 Thu March 2026 | 16.55 | 5.05 | 2.47 |
| 18 Wed March 2026 | 25.55 | 1.95 | 2.89 |
| 17 Tue March 2026 | 23.35 | 3.10 | 2.95 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 5.00 | 14.25 | 0.81 |
| 20 Fri March 2026 | 15.85 | 3.90 | 5.19 |
| 19 Thu March 2026 | 21.05 | 3.90 | 5.75 |
| 18 Wed March 2026 | 29.25 | 1.40 | 6.61 |
| 17 Tue March 2026 | 27.70 | 2.30 | 4.57 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 6.90 | 11.25 | 1.66 |
| 20 Fri March 2026 | 19.60 | 2.80 | 7.41 |
| 19 Thu March 2026 | 24.90 | 2.75 | 6.04 |
| 18 Wed March 2026 | 35.35 | 1.05 | 5.89 |
| 17 Tue March 2026 | 32.60 | 1.75 | 5.97 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 9.35 | 8.70 | 2.21 |
| 20 Fri March 2026 | 23.55 | 2.00 | 77.5 |
| 19 Thu March 2026 | 24.20 | 2.00 | 104.75 |
| 18 Wed March 2026 | 24.20 | 0.85 | 95.5 |
| 17 Tue March 2026 | 24.20 | 1.40 | 98.75 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 12.30 | 6.65 | 4.55 |
| 20 Fri March 2026 | 28.45 | 1.45 | 8.28 |
| 19 Thu March 2026 | 32.75 | 1.55 | 6.08 |
| 18 Wed March 2026 | 44.00 | 0.65 | 6.4 |
| 17 Tue March 2026 | 41.85 | 1.15 | 5.57 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 15.40 | 4.95 | 5.44 |
| 20 Fri March 2026 | 38.95 | 1.05 | 14.06 |
| 19 Thu March 2026 | 38.95 | 1.25 | 12.53 |
| 18 Wed March 2026 | 46.15 | 0.55 | 13.16 |
| 17 Tue March 2026 | 46.15 | 0.90 | 14.95 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 19.50 | 3.95 | 10.52 |
| 20 Fri March 2026 | 41.45 | 0.85 | 13.38 |
| 19 Thu March 2026 | 45.90 | 1.00 | 6.6 |
| 18 Wed March 2026 | 54.00 | 0.45 | 6.35 |
| 17 Tue March 2026 | 42.00 | 0.75 | 6.72 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 23.60 | 2.95 | 3.79 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 27.35 | 2.35 | 2.85 |
| 20 Fri March 2026 | 51.90 | 0.55 | 2.38 |
| 19 Thu March 2026 | 51.90 | 0.70 | 2.33 |
| 18 Wed March 2026 | 67.90 | 0.35 | 1.73 |
| 17 Tue March 2026 | 54.70 | 0.55 | 1.73 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 38.30 | 1.55 | 14.78 |
| 20 Fri March 2026 | 77.00 | 0.45 | 35.13 |
| 19 Thu March 2026 | 77.00 | 0.55 | 38.63 |
| 18 Wed March 2026 | 77.00 | 0.30 | 38.13 |
| 17 Tue March 2026 | 61.35 | 0.45 | 30.56 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 47.95 | 1.10 | 0.64 |
| 20 Fri March 2026 | 73.05 | 0.35 | 0.41 |
| 19 Thu March 2026 | 73.20 | 0.40 | 0.4 |
| 18 Wed March 2026 | 75.25 | 0.30 | 0.31 |
| 17 Tue March 2026 | 75.25 | 0.35 | 0.32 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 70.40 | 0.70 | 131.25 |
| 20 Fri March 2026 | 113.10 | 0.30 | 124.25 |
| 19 Thu March 2026 | 113.10 | 0.35 | 122.5 |
| 18 Wed March 2026 | 113.10 | 0.20 | 122.5 |
| 17 Tue March 2026 | 113.10 | 0.35 | 121.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.