BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 393.45 and 400.5

Daily Target 1	391.6
Daily Target 2	395.3
Daily Target 3	398.65
Daily Target 4	402.35
Daily Target 5	405.7

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 11 November 2026	399.00 (1.13%)	402.00	394.95 - 402.00	1.3348 times
Mon 09 November 2026	394.55 (-0.79%)	398.50	391.85 - 399.30	0.8624 times
Sun 08 November 2026	397.70 (0.43%)	400.00	396.70 - 400.45	0.2718 times
Fri 06 November 2026	396.00 (0.23%)	390.00	385.50 - 396.00	0.8246 times
Thu 05 November 2026	395.10 (3.95%)	404.00	393.50 - 404.50	1.5969 times
Tue 03 November 2026	380.10 (0.96%)	379.00	374.05 - 382.60	1.056 times
Mon 02 November 2026	376.50 (1.78%)	371.05	370.20 - 379.40	1.2956 times
Fri 30 October 2026	369.90 (-0.03%)	371.00	363.50 - 371.15	1.0129 times
Thu 29 October 2026	370.00 (1.83%)	364.00	363.15 - 370.40	0.9982 times
Wed 28 October 2026	363.35 (-1.25%)	365.00	361.90 - 368.35	0.7468 times
Tue 27 October 2026	367.95 (1.36%)	366.05	365.30 - 374.40	1.2616 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 390.35 and 400.5

Weekly Target 1	387.47
Weekly Target 2	393.23
Weekly Target 3	397.61666666667
Weekly Target 4	403.38
Weekly Target 5	407.77

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 11 November 2026	399.00 (0.76%)	400.00	391.85 - 402.00	0.5804 times
Fri 06 November 2026	396.00 (7.06%)	371.05	370.20 - 404.50	1.1219 times
Fri 30 October 2026	369.90 (2.18%)	361.00	356.20 - 374.40	1.1434 times
Fri 23 October 2026	362.00 (-3.94%)	376.00	354.55 - 380.50	0.6846 times
Fri 16 October 2026	376.85 (2.36%)	370.00	369.40 - 383.85	0.975 times
Fri 09 October 2026	368.15 (-3.9%)	383.10	360.50 - 387.65	1.4301 times
Thu 01 October 2026	383.10 (-2.66%)	393.45	378.65 - 393.45	0.9899 times
Fri 25 September 2026	393.55 (0.06%)	394.35	388.60 - 400.65	0.8099 times
Fri 18 September 2026	393.30 (-2.73%)	402.00	382.10 - 403.65	1.022 times
Fri 11 September 2026	404.35 (-0.25%)	406.35	399.25 - 416.00	1.2426 times
Fri 04 September 2026	405.35 (-1.59%)	411.45	402.90 - 414.45	1.0163 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 384.6 and 418.9

Monthly Target 1	356.93
Monthly Target 2	377.97
Monthly Target 3	391.23333333333
Monthly Target 4	412.27
Monthly Target 5	425.53

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 11 November 2026	399.00 (7.87%)	371.05	370.20 - 404.50	0.2984 times
Fri 30 October 2026	369.90 (-4.74%)	385.20	354.55 - 387.65	0.7814 times
Wed 30 September 2026	388.30 (-6.31%)	414.45	382.10 - 416.00	0.8026 times
Mon 31 August 2026	414.45 (6.86%)	390.00	385.20 - 416.35	0.8286 times
Fri 31 July 2026	387.85 (-5.82%)	413.00	382.20 - 429.90	1.0482 times
Tue 30 June 2026	411.80 (0.26%)	412.35	399.00 - 435.00	1.0776 times
Fri 29 May 2026	410.75 (-4.76%)	433.00	407.00 - 443.80	0.9691 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	1.105 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.5419 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.5471 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.6544 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	396.47
12 day DMA	381.1
20 day DMA	378.38
35 day DMA	381.43
50 day DMA	387.9
100 day DMA	398.17
150 day DMA	407.94
200 day DMA	414.76

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	393.97	391.46	389.91
12 day EMA	386.25	383.93	382
20 day EMA	383.58	381.96	380.64
35 day EMA	385.9	385.13	384.58
50 day EMA	390.63	390.29	390.12

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	396.47	392.69	389.08
12 day SMA	381.1	378.01	375.51
20 day SMA	378.38	377.13	375.81
35 day SMA	381.43	381.27	381.3
50 day SMA	387.9	388.14	388.38
100 day SMA	398.17	398.38	398.51
150 day SMA	407.94	408.09	408.25
200 day SMA	414.76	414.83	414.91

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Wed	398.60	401.80	396.30 to 402.80	0.99 times
09 Mon	395.95	399.85	393.15 to 400.00	0.98 times
08 Sun	398.20	399.00	397.00 to 400.40	0.97 times
05 Thu	396.15	404.00	395.00 to 404.50	1 times
30 Fri	369.50	372.50	365.30 to 372.95	1.06 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
11 Wed	401.05	402.70	398.85 to 405.45	1.17 times
09 Mon	398.50	401.20	396.00 to 401.20	1.03 times
08 Sun	400.80	401.95	400.00 to 402.55	0.98 times
05 Thu	399.05	406.65	398.00 to 407.10	0.94 times
30 Fri	371.50	372.40	368.00 to 375.00	0.88 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
11 Wed	403.10	404.90	401.30 to 407.70	1.74 times
09 Mon	401.00	402.85	398.40 to 402.85	1.15 times
08 Sun	403.45	404.00	402.90 to 405.65	0.93 times
05 Thu	400.95	408.65	400.50 to 408.75	0.81 times
30 Fri	374.00	374.00	370.25 to 377.00	0.37 times

Option chain for Bharat Electronics BEL 23 Mon November 2026 expiry

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
11 Wed November 2026	0.25	58.00	0.97
09 Mon November 2026	0.25	63.65	0.88
08 Sun November 2026	0.30	61.00	0.59
05 Thu November 2026	0.20	59.50	0.63

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
11 Wed November 2026	0.35	52.50	0.78
09 Mon November 2026	0.35	53.00	0.75
08 Sun November 2026	0.40	54.00	0.85
05 Thu November 2026	0.35	54.50	1.02

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
11 Wed November 2026	0.55	41.65	0.41
09 Mon November 2026	0.55	45.00	0.4
08 Sun November 2026	0.65	44.10	0.44
05 Thu November 2026	0.55	44.10	0.54

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
11 Wed November 2026	0.95	32.20	0.64
09 Mon November 2026	0.95	34.60	0.61
08 Sun November 2026	1.05	34.50	0.65
05 Thu November 2026	0.95	35.05	0.71

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
11 Wed November 2026	1.25	32.15	0.31
09 Mon November 2026	1.15	32.15	0.32
08 Sun November 2026	1.35	27.00	0.32
05 Thu November 2026	1.25	28.55	0.34

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
11 Wed November 2026	1.75	23.30	0.38
09 Mon November 2026	1.60	26.00	0.38
08 Sun November 2026	1.85	23.60	0.48
05 Thu November 2026	1.70	25.15	0.48

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
11 Wed November 2026	2.50	22.60	0.09
09 Mon November 2026	2.20	22.60	0.07
08 Sun November 2026	2.55	19.25	0.08
05 Thu November 2026	2.35	20.90	0.08

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
11 Wed November 2026	3.60	15.10	0.28
09 Mon November 2026	3.15	17.10	0.34
08 Sun November 2026	3.60	15.40	0.33
05 Thu November 2026	3.35	16.90	0.33

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
11 Wed November 2026	5.10	11.60	0.46
09 Mon November 2026	4.45	13.40	0.43
08 Sun November 2026	5.10	11.70	0.43
05 Thu November 2026	4.75	13.30	0.46

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
11 Wed November 2026	7.15	8.70	0.44
09 Mon November 2026	6.30	10.20	0.32
08 Sun November 2026	7.15	8.90	0.36
05 Thu November 2026	6.65	10.30	0.38

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
11 Wed November 2026	9.75	6.35	0.74
09 Mon November 2026	8.55	7.55	0.75
08 Sun November 2026	9.70	6.50	0.83
05 Thu November 2026	9.00	7.75	0.83

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
11 Wed November 2026	12.95	4.60	0.74
09 Mon November 2026	11.55	5.50	0.71
08 Sun November 2026	12.95	4.75	0.71
05 Thu November 2026	11.90	5.70	0.67

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
11 Wed November 2026	16.70	3.30	1.23
09 Mon November 2026	14.90	4.00	1.13
08 Sun November 2026	16.30	3.40	1.07
05 Thu November 2026	15.40	4.20	1.01

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
11 Wed November 2026	20.80	2.45	1.11
09 Mon November 2026	18.80	2.85	1.05
08 Sun November 2026	20.80	2.55	1.01
05 Thu November 2026	19.15	3.10	1.08

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
11 Wed November 2026	25.00	1.80	1.43
09 Mon November 2026	22.95	2.10	1.31
08 Sun November 2026	24.85	1.90	1.25
05 Thu November 2026	23.45	2.25	1.48

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
11 Wed November 2026	29.70	1.35	1.07
09 Mon November 2026	27.35	1.55	1.03
08 Sun November 2026	29.40	1.45	1.01
05 Thu November 2026	27.65	1.70	1.06

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
11 Wed November 2026	33.45	1.00	1.12
09 Mon November 2026	30.80	1.15	1.18
08 Sun November 2026	34.00	1.15	1.17
05 Thu November 2026	32.35	1.30	1.2

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
11 Wed November 2026	39.00	0.85	2.08
09 Mon November 2026	37.00	0.90	2.06
08 Sun November 2026	39.00	0.90	1.94
05 Thu November 2026	37.30	1.05	1.94

BharatElectronics BEL Option strike: 355.00

Date	CE	PE	PCR
11 Wed November 2026	44.40	0.65	1.72
09 Mon November 2026	44.00	0.70	1.89
08 Sun November 2026	44.00	0.70	1.59
05 Thu November 2026	42.00	0.75	1.76

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
11 Wed November 2026	46.50	0.55	4.08
09 Mon November 2026	46.50	0.60	4.24
08 Sun November 2026	44.60	0.55	4.1
05 Thu November 2026	46.45	0.65	4.4

BharatElectronics BEL Option strike: 345.00

Date	CE	PE	PCR
11 Wed November 2026	52.10	0.45	17.13
09 Mon November 2026	52.10	0.45	18.74
08 Sun November 2026	52.10	0.40	19.39
05 Thu November 2026	52.10	0.50	19.57

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
11 Wed November 2026	60.00	0.35	4.34
09 Mon November 2026	52.50	0.40	4.61
08 Sun November 2026	52.50	0.40	4.7
05 Thu November 2026	52.00	0.40	4.77

BharatElectronics BEL Option strike: 335.00

Date	CE	PE	PCR
11 Wed November 2026	63.00	0.35	53.67
09 Mon November 2026	34.00	0.35	64.67
08 Sun November 2026	34.00	0.40	64.67
05 Thu November 2026	34.00	0.30	66.67

BharatElectronics BEL Option strike: 330.00

Date	CE	PE	PCR
11 Wed November 2026	66.40	0.30	11.71
09 Mon November 2026	66.40	0.25	12.39
08 Sun November 2026	65.80	0.30	12.55
05 Thu November 2026	66.50	0.25	13.5

BharatElectronics BEL Option strike: 320.00

Date	CE	PE	PCR
11 Wed November 2026	70.00	0.10	271
09 Mon November 2026	70.00	0.15	282
08 Sun November 2026	70.00	0.20	284
05 Thu November 2026	70.00	0.15	284.5

BharatElectronics BEL Option strike: 310.00

Date	CE	PE	PCR
11 Wed November 2026	65.50	0.15	155
09 Mon November 2026	65.50	0.15	147
08 Sun November 2026	65.50	0.15	147
05 Thu November 2026	65.50	0.15	145

BharatElectronics BEL Option strike: 300.00

Date	CE	PE	PCR
11 Wed November 2026	73.00	0.10	30.5
09 Mon November 2026	73.00	0.10	30.5
08 Sun November 2026	73.00	0.10	30.5
05 Thu November 2026	73.00	0.05	29.5

Feed