BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 402.08 and 411.13

Daily Target 1	400.37
Daily Target 2	403.78
Daily Target 3	409.41666666667
Daily Target 4	412.83
Daily Target 5	418.47

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 25 June 2026	407.20 (-1.54%)	413.60	406.00 - 415.05	1.5152 times
Wed 24 June 2026	413.55 (-1.54%)	420.20	412.80 - 422.55	0.6628 times
Tue 23 June 2026	420.00 (-2.67%)	435.00	418.50 - 435.00	1.0724 times
Mon 22 June 2026	431.50 (1.08%)	428.10	426.15 - 432.70	0.672 times
Fri 19 June 2026	426.90 (-0.4%)	427.90	424.55 - 431.60	0.746 times
Thu 18 June 2026	428.60 (2.08%)	422.50	421.75 - 430.00	1.6257 times
Wed 17 June 2026	419.85 (3.02%)	407.00	406.15 - 422.40	1.6883 times
Tue 16 June 2026	407.55 (-0.49%)	409.60	406.15 - 410.80	0.6684 times
Mon 15 June 2026	409.55 (0.75%)	412.00	406.00 - 412.50	0.7923 times
Fri 12 June 2026	406.50 (1.04%)	407.35	403.30 - 409.00	0.5571 times
Thu 11 June 2026	402.30 (-1.48%)	407.35	401.75 - 407.35	0.4819 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 392.1 and 421.1

Weekly Target 1	387.07
Weekly Target 2	397.13
Weekly Target 3	416.06666666667
Weekly Target 4	426.13
Weekly Target 5	445.07

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 25 June 2026	407.20 (-4.61%)	428.10	406.00 - 435.00	0.9379 times
Fri 19 June 2026	426.90 (5.02%)	412.00	406.00 - 431.60	1.3201 times
Fri 12 June 2026	406.50 (-0.42%)	399.00	399.00 - 417.00	0.716 times
Fri 05 June 2026	408.20 (-0.62%)	412.35	400.30 - 413.70	0.9602 times
Fri 29 May 2026	410.75 (-1.39%)	419.30	409.90 - 425.55	0.9655 times
Fri 22 May 2026	416.55 (-1.68%)	423.85	407.00 - 430.90	1.3307 times
Fri 15 May 2026	423.65 (-3.65%)	438.00	415.50 - 439.15	0.8807 times
Fri 08 May 2026	439.70 (1.95%)	433.00	428.60 - 443.80	0.9727 times
Thu 30 April 2026	431.30 (-2.96%)	445.00	424.50 - 448.30	0.9009 times
Fri 24 April 2026	444.45 (-3.95%)	462.00	438.75 - 464.40	1.0151 times
Fri 17 April 2026	462.75 (4.59%)	435.00	434.00 - 463.75	0.8466 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 385.1 and 421.1

Monthly Target 1	377.73
Monthly Target 2	392.47
Monthly Target 3	413.73333333333
Monthly Target 4	428.47
Monthly Target 5	449.73

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 25 June 2026	407.20 (-0.86%)	412.35	399.00 - 435.00	0.7536 times
Fri 29 May 2026	410.75 (-4.76%)	433.00	407.00 - 443.80	0.7949 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	0.9064 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.2647 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.269 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.357 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.8651 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.7862 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.9577 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.0453 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.7218 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	419.83
12 day DMA	415.15
20 day DMA	412.87
35 day DMA	417.9
50 day DMA	425.8
100 day DMA	431.53
150 day DMA	423.24
200 day DMA	419.01

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	415.55	419.73	422.82
12 day EMA	416.2	417.84	418.62
20 day EMA	416.65	417.64	418.07
35 day EMA	420.73	421.53	422
50 day EMA	426.04	426.81	427.35

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	419.83	424.11	425.37
12 day SMA	415.15	415.56	415.51
20 day SMA	412.87	413.46	413.79
35 day SMA	417.9	418.79	419.35
50 day SMA	425.8	426.49	427.07
100 day SMA	431.53	431.99	432.02
150 day SMA	423.24	423.37	423.42
200 day SMA	419.01	418.86	418.66

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	407.25	414.25	406.20 to 415.45	0.57 times
24 Wed	414.35	418.30	413.65 to 422.40	0.88 times
23 Tue	420.05	435.00	419.05 to 435.20	1.1 times
22 Mon	432.50	428.50	426.15 to 433.30	1.21 times
19 Fri	428.25	427.00	425.20 to 432.00	1.23 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	409.45	420.20	408.35 to 420.20	2.15 times
24 Wed	416.70	422.50	416.00 to 424.45	1.31 times
23 Tue	422.45	436.00	421.30 to 436.85	0.67 times
22 Mon	434.90	431.35	428.80 to 435.80	0.47 times
19 Fri	430.40	430.00	427.35 to 434.40	0.4 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	411.05	418.45	410.45 to 419.05	1.78 times
24 Wed	418.40	424.90	418.00 to 426.55	1.07 times
23 Tue	424.40	438.35	423.40 to 438.35	0.84 times
22 Mon	436.90	432.60	431.00 to 437.55	0.66 times
19 Fri	432.45	431.25	429.75 to 436.00	0.65 times

Option chain for Bharat Electronics BEL 30 Tue June 2026 expiry

BharatElectronics BEL Option strike: 510.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	103.00	0.3
24 Wed June 2026	0.10	78.05	0.3
23 Tue June 2026	0.05	78.05	0.29
22 Mon June 2026	0.10	82.20	0.26
19 Fri June 2026	0.20	82.20	0.26

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	89.25	0.14
24 Wed June 2026	0.10	82.85	0.11
23 Tue June 2026	0.15	74.75	0.12
22 Mon June 2026	0.20	68.05	0.12
19 Fri June 2026	0.20	69.20	0.13

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	67.00	0.1
24 Wed June 2026	0.05	67.00	0.09
23 Tue June 2026	0.10	67.00	0.08
22 Mon June 2026	0.20	57.50	0.08
19 Fri June 2026	0.20	60.00	0.08

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	68.50	0.16
24 Wed June 2026	0.10	57.20	0.15
23 Tue June 2026	0.15	57.20	0.14
22 Mon June 2026	0.30	49.35	0.15
19 Fri June 2026	0.30	52.25	0.15

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	64.05	0.01
24 Wed June 2026	0.15	64.05	0.01
23 Tue June 2026	0.15	64.05	0.01
22 Mon June 2026	0.30	64.05	0.01
19 Fri June 2026	0.35	64.05	0.01

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	63.00	0.34
24 Wed June 2026	0.15	54.10	0.27
23 Tue June 2026	0.20	47.25	0.42
22 Mon June 2026	0.40	37.95	0.49
19 Fri June 2026	0.40	43.90	0.48

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	50.00	0.01
24 Wed June 2026	0.15	50.00	0.01
23 Tue June 2026	0.25	35.25	0.01
22 Mon June 2026	0.45	35.25	0.01
19 Fri June 2026	0.50	35.25	0.01

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	53.05	0.22
24 Wed June 2026	0.20	44.90	0.18
23 Tue June 2026	0.35	36.10	0.19
22 Mon June 2026	0.70	28.20	0.21
19 Fri June 2026	0.70	32.30	0.23

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	38.50	0.08
24 Wed June 2026	0.20	38.50	0.08
23 Tue June 2026	0.50	32.60	0.07
22 Mon June 2026	1.00	23.70	0.1
19 Fri June 2026	0.90	27.30	0.11

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	42.25	0.13
24 Wed June 2026	0.30	35.00	0.11
23 Tue June 2026	0.65	31.05	0.12
22 Mon June 2026	1.45	18.85	0.12
19 Fri June 2026	1.35	23.10	0.13

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	37.50	0.08
24 Wed June 2026	0.40	28.30	0.07
23 Tue June 2026	0.85	24.85	0.05
22 Mon June 2026	2.15	14.65	0.06
19 Fri June 2026	1.85	18.85	0.04

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	33.10	0.16
24 Wed June 2026	0.55	25.85	0.17
23 Tue June 2026	1.25	21.10	0.15
22 Mon June 2026	3.25	10.75	0.24
19 Fri June 2026	2.75	14.90	0.22

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
25 Thu June 2026	0.25	28.05	0.15
24 Wed June 2026	0.70	21.65	0.14
23 Tue June 2026	1.80	16.40	0.18
22 Mon June 2026	4.90	7.45	0.32
19 Fri June 2026	3.95	10.75	0.33

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
25 Thu June 2026	0.30	23.75	0.4
24 Wed June 2026	1.05	16.50	0.35
23 Tue June 2026	2.50	12.50	0.41
22 Mon June 2026	7.25	4.80	0.54
19 Fri June 2026	5.75	7.65	0.4

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
25 Thu June 2026	0.40	18.70	0.48
24 Wed June 2026	1.65	12.50	0.43
23 Tue June 2026	3.70	8.65	0.59
22 Mon June 2026	10.25	2.90	0.91
19 Fri June 2026	8.15	5.10	0.63

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
25 Thu June 2026	0.60	13.35	0.37
24 Wed June 2026	2.55	8.25	0.47
23 Tue June 2026	5.35	5.35	0.68
22 Mon June 2026	14.05	1.65	0.87
19 Fri June 2026	11.15	3.15	0.78

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
25 Thu June 2026	0.95	9.05	0.63
24 Wed June 2026	4.10	4.90	0.9
23 Tue June 2026	7.65	3.05	1.19
22 Mon June 2026	18.25	0.95	1.25
19 Fri June 2026	14.95	1.90	1.23

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
25 Thu June 2026	1.95	5.10	0.92
24 Wed June 2026	6.45	2.45	1.39
23 Tue June 2026	11.25	1.45	1.46
22 Mon June 2026	22.95	0.60	1.32
19 Fri June 2026	18.95	1.05	1.26

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
25 Thu June 2026	4.10	2.30	1.63
24 Wed June 2026	10.25	1.05	2.29
23 Tue June 2026	15.50	0.75	1.65
22 Mon June 2026	27.55	0.45	1.49
19 Fri June 2026	23.55	0.70	1.51

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
25 Thu June 2026	7.65	0.90	3.17
24 Wed June 2026	14.80	0.50	2.7
23 Tue June 2026	20.40	0.45	2.24
22 Mon June 2026	32.75	0.35	2.51
19 Fri June 2026	28.75	0.50	2.35

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
25 Thu June 2026	12.20	0.35	2.76
24 Wed June 2026	20.05	0.30	1.89
23 Tue June 2026	26.65	0.30	2.12
22 Mon June 2026	36.40	0.30	2.09
19 Fri June 2026	33.40	0.35	2.43

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
25 Thu June 2026	17.55	0.20	5.94
24 Wed June 2026	24.00	0.20	6.04
23 Tue June 2026	33.85	0.25	6.44
22 Mon June 2026	42.10	0.20	6.11
19 Fri June 2026	37.50	0.30	7.1

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
25 Thu June 2026	45.50	0.15	18.54
24 Wed June 2026	45.50	0.15	19.62
23 Tue June 2026	45.50	0.20	22.77
22 Mon June 2026	45.50	0.20	24.08
19 Fri June 2026	45.50	0.30	23.77

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
25 Thu June 2026	27.15	0.15	13.97
24 Wed June 2026	35.30	0.15	14.42
23 Tue June 2026	39.25	0.20	12.92
22 Mon June 2026	50.00	0.20	13.06
19 Fri June 2026	50.00	0.20	13.33

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
25 Thu June 2026	35.10	0.05	54.13
24 Wed June 2026	35.10	0.05	57.5
23 Tue June 2026	35.10	0.10	57.63
22 Mon June 2026	35.10	0.20	58.13
19 Fri June 2026	35.10	0.20	60.13

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
25 Thu June 2026	44.05	0.05	11.72
24 Wed June 2026	44.05	0.05	11.74
23 Tue June 2026	61.90	0.05	12.26
22 Mon June 2026	62.85	0.15	12.49
19 Fri June 2026	59.15	0.15	12.49

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
25 Thu June 2026	51.45	0.05	114
24 Wed June 2026	51.45	0.10	114
23 Tue June 2026	51.45	0.10	114
22 Mon June 2026	51.45	0.20	114
19 Fri June 2026	51.45	0.30	101

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
25 Thu June 2026	46.40	0.05	4.29
24 Wed June 2026	54.00	0.05	4.14
23 Tue June 2026	59.25	0.10	4.48
22 Mon June 2026	70.75	0.15	3.46
19 Fri June 2026	66.80	0.15	3.79

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
25 Thu June 2026	82.90	0.05	3.51
24 Wed June 2026	82.90	0.10	3.81
23 Tue June 2026	82.90	0.10	3.91
22 Mon June 2026	80.70	0.15	3.9
19 Fri June 2026	76.60	0.15	3.69

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
25 Thu June 2026	66.00	0.05	8.33
24 Wed June 2026	66.00	0.05	8.33
23 Tue June 2026	66.00	0.05	9.83
22 Mon June 2026	66.00	0.10	11.17
19 Fri June 2026	66.00	0.10	11.17

Feed