Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 401.93 and 407.78
| Daily Target 1 | 400.37 |
| Daily Target 2 | 403.48 |
| Daily Target 3 | 406.21666666667 |
| Daily Target 4 | 409.33 |
| Daily Target 5 | 412.07 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 406.60 (-0.31%) | 408.00 | 403.10 - 408.95 | 0.4312 times | Tue 02 June 2026 | 407.85 (0.16%) | 405.80 | 400.30 - 409.60 | 0.9764 times | Mon 01 June 2026 | 407.20 (-0.86%) | 412.35 | 404.75 - 413.70 | 1.0707 times | Fri 29 May 2026 | 410.75 (-1.99%) | 413.30 | 409.90 - 419.10 | 1.7283 times | Wed 27 May 2026 | 419.10 (-0.24%) | 422.00 | 416.10 - 422.00 | 0.7075 times | Tue 26 May 2026 | 420.10 (-0.41%) | 423.50 | 418.85 - 425.55 | 0.8014 times | Mon 25 May 2026 | 421.85 (1.27%) | 419.30 | 417.30 - 422.55 | 0.5767 times | Fri 22 May 2026 | 416.55 (-0.92%) | 421.45 | 415.45 - 421.45 | 0.5971 times | Thu 21 May 2026 | 420.40 (1.72%) | 420.00 | 418.05 - 426.10 | 1.2878 times | Wed 20 May 2026 | 413.30 (-2.28%) | 416.30 | 407.00 - 420.00 | 1.8229 times | Tue 19 May 2026 | 422.95 (-0.86%) | 428.40 | 419.30 - 430.90 | 0.8687 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 396.75 and 410.15
| Weekly Target 1 | 393.47 |
| Weekly Target 2 | 400.03 |
| Weekly Target 3 | 406.86666666667 |
| Weekly Target 4 | 413.43 |
| Weekly Target 5 | 420.27 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 406.60 (-1.01%) | 412.35 | 400.30 - 413.70 | 0.6348 times | Fri 29 May 2026 | 410.75 (-1.39%) | 419.30 | 409.90 - 425.55 | 0.977 times | Fri 22 May 2026 | 416.55 (-1.68%) | 423.85 | 407.00 - 430.90 | 1.3465 times | Fri 15 May 2026 | 423.65 (-3.65%) | 438.00 | 415.50 - 439.15 | 0.8912 times | Fri 08 May 2026 | 439.70 (1.95%) | 433.00 | 428.60 - 443.80 | 0.9843 times | Thu 30 April 2026 | 431.30 (-2.96%) | 445.00 | 424.50 - 448.30 | 0.9116 times | Fri 24 April 2026 | 444.45 (-3.95%) | 462.00 | 438.75 - 464.40 | 1.0271 times | Fri 17 April 2026 | 462.75 (4.59%) | 435.00 | 434.00 - 463.75 | 0.8566 times | Fri 10 April 2026 | 442.45 (4.95%) | 422.00 | 420.00 - 447.45 | 1.2427 times | Thu 02 April 2026 | 421.60 (4.16%) | 400.00 | 399.35 - 430.20 | 1.1282 times | Fri 27 March 2026 | 404.75 (-5.01%) | 420.60 | 403.25 - 422.00 | 1.175 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 396.75 and 410.15
| Monthly Target 1 | 393.47 |
| Monthly Target 2 | 400.03 |
| Monthly Target 3 | 406.86666666667 |
| Monthly Target 4 | 413.43 |
| Monthly Target 5 | 420.27 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 406.60 (-1.01%) | 412.35 | 400.30 - 413.70 | 0.1283 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.8487 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9677 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3502 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3548 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4488 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9236 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8393 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 1.0225 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.116 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.7706 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 410.3 |
| 12 day DMA | 416.1 |
| 20 day DMA | 421.99 |
| 35 day DMA | 431.62 |
| 50 day DMA | 429.11 |
| 100 day DMA | 431.86 |
| 150 day DMA | 423.67 |
| 200 day DMA | 416.03 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410 | 411.7 | 413.63 |
| 12 day EMA | 415.53 | 417.15 | 418.84 |
| 20 day EMA | 420.05 | 421.46 | 422.89 |
| 35 day EMA | 424.24 | 425.28 | 426.31 |
| 50 day EMA | 428.36 | 429.25 | 430.12 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.3 | 413 | 415.8 |
| 12 day SMA | 416.1 | 417.53 | 419.28 |
| 20 day SMA | 421.99 | 423.33 | 424.61 |
| 35 day SMA | 431.62 | 432.64 | 433.55 |
| 50 day SMA | 429.11 | 429.77 | 430.2 |
| 100 day SMA | 431.86 | 431.83 | 431.73 |
| 150 day SMA | 423.67 | 423.74 | 423.8 |
| 200 day SMA | 416.03 | 415.93 | 415.84 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 411.80 | 408.50 | 403.00 to 412.55 | 1.03 times |
| 01 Mon | 409.30 | 416.50 | 407.75 to 416.85 | 1.01 times |
| 29 Fri | 415.45 | 418.00 | 413.75 to 422.50 | 1.01 times |
| 27 Wed | 422.75 | 425.00 | 418.20 to 425.00 | 0.98 times |
| 26 Tue | 423.25 | 424.00 | 421.65 to 427.90 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 413.80 | 410.00 | 406.00 to 414.80 | 1.14 times |
| 01 Mon | 411.50 | 419.00 | 410.50 to 419.10 | 1.1 times |
| 29 Fri | 418.05 | 423.85 | 416.35 to 423.85 | 1.03 times |
| 27 Wed | 424.75 | 425.75 | 421.00 to 425.80 | 0.92 times |
| 26 Tue | 425.75 | 427.00 | 424.20 to 430.00 | 0.81 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 416.30 | 411.35 | 407.90 to 417.00 | 1.69 times |
| 01 Mon | 413.40 | 421.20 | 412.15 to 421.20 | 1.27 times |
| 29 Fri | 420.35 | 423.05 | 418.50 to 425.45 | 0.77 times |
| 27 Wed | 426.50 | 427.25 | 424.20 to 427.25 | 0.27 times |
Option chain for Bharat Electronics BEL 30 Tue June 2026 expiry
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.25 | 98.00 | 0.22 |
| 01 Mon June 2026 | 0.25 | 96.90 | 0.2 |
| 29 Fri May 2026 | 0.25 | 93.10 | 0.19 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.35 | 88.00 | 0.12 |
| 01 Mon June 2026 | 0.30 | 89.20 | 0.13 |
| 29 Fri May 2026 | 0.35 | 84.00 | 0.13 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.40 | 64.45 | 0.11 |
| 01 Mon June 2026 | 0.40 | 64.45 | 0.1 |
| 29 Fri May 2026 | 0.40 | 64.45 | 0.1 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.50 | 70.00 | 0.15 |
| 01 Mon June 2026 | 0.45 | 70.00 | 0.15 |
| 29 Fri May 2026 | 0.50 | 64.70 | 0.13 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.60 | 53.75 | 0.01 |
| 01 Mon June 2026 | 0.50 | 53.75 | 0.01 |
| 29 Fri May 2026 | 0.60 | 53.75 | 0.01 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.80 | 47.70 | 0.51 |
| 01 Mon June 2026 | 0.65 | 47.70 | 0.49 |
| 29 Fri May 2026 | 0.80 | 47.70 | 0.57 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.90 | 40.35 | 0.02 |
| 01 Mon June 2026 | 0.80 | 40.35 | 0.02 |
| 29 Fri May 2026 | 0.95 | 40.35 | 0.02 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.25 | 50.00 | 0.21 |
| 01 Mon June 2026 | 1.00 | 50.00 | 0.2 |
| 29 Fri May 2026 | 1.30 | 44.10 | 0.21 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.45 | 33.35 | 0.14 |
| 01 Mon June 2026 | 1.25 | 33.35 | 0.14 |
| 29 Fri May 2026 | 1.70 | 33.35 | 0.28 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.90 | 39.50 | 0.21 |
| 01 Mon June 2026 | 1.60 | 42.25 | 0.23 |
| 29 Fri May 2026 | 2.30 | 36.10 | 0.26 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.40 | 26.40 | 0.1 |
| 01 Mon June 2026 | 2.10 | 26.40 | 0.13 |
| 29 Fri May 2026 | 3.00 | 26.40 | 0.15 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.05 | 30.40 | 0.34 |
| 01 Mon June 2026 | 2.70 | 32.55 | 0.35 |
| 29 Fri May 2026 | 3.85 | 27.95 | 0.38 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.80 | 27.60 | 0.51 |
| 01 Mon June 2026 | 3.40 | 24.00 | 0.6 |
| 29 Fri May 2026 | 5.00 | 24.00 | 0.59 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.95 | 22.85 | 0.49 |
| 01 Mon June 2026 | 4.40 | 25.00 | 0.53 |
| 29 Fri May 2026 | 6.30 | 20.50 | 0.58 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.25 | 19.15 | 0.54 |
| 01 Mon June 2026 | 5.65 | 21.20 | 0.56 |
| 29 Fri May 2026 | 8.05 | 17.10 | 0.61 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.90 | 15.70 | 0.65 |
| 01 Mon June 2026 | 7.20 | 17.70 | 0.7 |
| 29 Fri May 2026 | 10.05 | 14.25 | 0.79 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.85 | 12.75 | 0.87 |
| 01 Mon June 2026 | 9.00 | 14.60 | 0.87 |
| 29 Fri May 2026 | 12.40 | 11.55 | 1.16 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 12.20 | 10.25 | 1.13 |
| 01 Mon June 2026 | 11.25 | 11.75 | 1.28 |
| 29 Fri May 2026 | 14.95 | 9.30 | 1.98 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.90 | 7.85 | 1 |
| 01 Mon June 2026 | 13.80 | 9.45 | 1.1 |
| 29 Fri May 2026 | 17.90 | 7.25 | 2.5 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 18.05 | 6.10 | 2.74 |
| 01 Mon June 2026 | 16.80 | 7.30 | 3.05 |
| 29 Fri May 2026 | 21.30 | 5.65 | 4.12 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 21.40 | 4.55 | 6.13 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 25.55 | 3.40 | 5.99 |
| 01 Mon June 2026 | 23.50 | 4.25 | 6.13 |
| 29 Fri May 2026 | 28.90 | 3.40 | 6.42 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 33.80 | 1.75 | 14.13 |
| 01 Mon June 2026 | 31.30 | 2.35 | 15.91 |
| 29 Fri May 2026 | 37.35 | 1.90 | 24.68 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 42.30 | 1.25 | 575 |
| 01 Mon June 2026 | 42.30 | 1.70 | 553 |
| 29 Fri May 2026 | 42.30 | 1.30 | 537 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 39.70 | 0.90 | 4.01 |
| 01 Mon June 2026 | 40.05 | 1.20 | 3.9 |
| 29 Fri May 2026 | 55.10 | 0.95 | 2.43 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 50.00 | 0.55 | 3.72 |
| 01 Mon June 2026 | 49.30 | 0.70 | 4.26 |
| 29 Fri May 2026 | 63.00 | 0.55 | 3.58 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 62.50 | 0.35 | 1.06 |
| 01 Mon June 2026 | 62.50 | 0.45 | 0.96 |
| 29 Fri May 2026 | 71.00 | 0.35 | 0.85 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 81.00 | 0.25 | 10.33 |
| 01 Mon June 2026 | 81.00 | 0.30 | 10.17 |
| 29 Fri May 2026 | 81.00 | 0.25 | 5.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.