Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 390.08 and 394.33
| Daily Target 1 | 386.55 |
| Daily Target 2 | 389.35 |
| Daily Target 3 | 390.8 |
| Daily Target 4 | 393.6 |
| Daily Target 5 | 395.05 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 392.15 (1.11%) | 390.00 | 388.00 - 392.25 | 0.6315 times | Fri 31 July 2026 | 387.85 (0.77%) | 385.00 | 385.00 - 390.60 | 1.151 times | Thu 30 July 2026 | 384.90 (-0.68%) | 386.00 | 382.70 - 387.50 | 1.1111 times | Wed 29 July 2026 | 387.55 (-0.37%) | 390.90 | 382.20 - 390.95 | 2.1945 times | Tue 28 July 2026 | 389.00 (-4.46%) | 406.15 | 388.00 - 406.15 | 2.3753 times | Mon 27 July 2026 | 407.15 (0.53%) | 408.00 | 404.60 - 408.45 | 0.6513 times | Fri 24 July 2026 | 405.00 (-0.09%) | 404.20 | 401.00 - 406.10 | 0.4154 times | Thu 23 July 2026 | 405.35 (-0.34%) | 405.55 | 400.60 - 406.95 | 0.669 times | Wed 22 July 2026 | 406.75 (-0.8%) | 410.05 | 406.00 - 410.55 | 0.4483 times | Tue 21 July 2026 | 410.05 (0.47%) | 408.15 | 406.50 - 410.95 | 0.3526 times | Mon 20 July 2026 | 408.15 (-0.32%) | 408.55 | 406.10 - 409.50 | 0.362 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 390.08 and 394.33
| Weekly Target 1 | 386.55 |
| Weekly Target 2 | 389.35 |
| Weekly Target 3 | 390.8 |
| Weekly Target 4 | 393.6 |
| Weekly Target 5 | 395.05 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 392.15 (1.11%) | 390.00 | 388.00 - 392.25 | 0.1671 times | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 1.98 times | Fri 24 July 2026 | 405.00 (-1.09%) | 408.55 | 400.60 - 410.95 | 0.5946 times | Fri 17 July 2026 | 409.45 (-1.3%) | 411.95 | 405.10 - 414.30 | 0.69 times | Fri 10 July 2026 | 414.85 (-0.77%) | 422.00 | 404.05 - 429.90 | 1.0204 times | Fri 03 July 2026 | 418.05 (2.66%) | 406.80 | 403.55 - 424.50 | 1.2981 times | Thu 25 June 2026 | 407.20 (-4.61%) | 428.10 | 406.00 - 435.00 | 1.0131 times | Fri 19 June 2026 | 426.90 (5.02%) | 412.00 | 406.00 - 431.60 | 1.426 times | Fri 12 June 2026 | 406.50 (-0.42%) | 399.00 | 399.00 - 417.00 | 0.7735 times | Fri 05 June 2026 | 408.20 (-0.62%) | 412.35 | 400.30 - 413.70 | 1.0372 times | Fri 29 May 2026 | 410.75 (-1.39%) | 419.30 | 409.90 - 425.55 | 1.0429 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 390.08 and 394.33
| Monthly Target 1 | 386.55 |
| Monthly Target 2 | 389.35 |
| Monthly Target 3 | 390.8 |
| Monthly Target 4 | 393.6 |
| Monthly Target 5 | 395.05 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 392.15 (1.11%) | 390.00 | 388.00 - 392.25 | 0.0329 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.9536 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.9803 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.8816 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 1.0053 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.4026 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.4074 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.505 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9594 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8719 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 1.0622 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 388.29 |
| 12 day DMA | 399.45 |
| 20 day DMA | 404.01 |
| 35 day DMA | 409.8 |
| 50 day DMA | 410.27 |
| 100 day DMA | 422.64 |
| 150 day DMA | 423.83 |
| 200 day DMA | 420.23 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.39 | 391.01 | 392.59 |
| 12 day EMA | 397.25 | 398.18 | 400.06 |
| 20 day EMA | 401.64 | 402.64 | 404.2 |
| 35 day EMA | 405.81 | 406.61 | 407.71 |
| 50 day EMA | 409.01 | 409.7 | 410.59 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.29 | 391.29 | 394.72 |
| 12 day SMA | 399.45 | 400.69 | 402.62 |
| 20 day SMA | 404.01 | 405.68 | 407.19 |
| 35 day SMA | 409.8 | 410.21 | 410.63 |
| 50 day SMA | 410.27 | 410.83 | 411.34 |
| 100 day SMA | 422.64 | 423.32 | 423.91 |
| 150 day SMA | 423.83 | 423.88 | 423.91 |
| 200 day SMA | 420.23 | 420.31 | 420.39 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 389.80 | 387.80 | 387.50 to 392.65 | 1.07 times |
| 30 Thu | 386.95 | 386.15 | 384.50 to 388.50 | 1.05 times |
| 29 Wed | 389.65 | 390.10 | 384.20 to 391.55 | 1.04 times |
| 28 Tue | 389.90 | 408.00 | 388.95 to 408.00 | 1.03 times |
| 27 Mon | 408.35 | 409.45 | 405.90 to 409.55 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 391.90 | 391.25 | 390.20 to 394.30 | 1.15 times |
| 30 Thu | 388.95 | 388.15 | 386.80 to 390.60 | 1.1 times |
| 29 Wed | 391.75 | 392.70 | 386.60 to 394.35 | 1.02 times |
| 28 Tue | 392.45 | 410.45 | 391.45 to 410.45 | 0.93 times |
| 27 Mon | 411.05 | 410.40 | 408.50 to 412.00 | 0.8 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 394.20 | 398.00 | 391.90 to 398.00 | 1.35 times |
| 30 Thu | 391.05 | 392.00 | 389.20 to 393.15 | 1.05 times |
| 29 Wed | 394.00 | 394.50 | 389.00 to 395.00 | 0.59 times |
Option chain for Bharat Electronics BEL 25 Tue August 2026 expiry
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.20 | 103.00 | 1.46 |
| 30 Thu July 2026 | 0.15 | 103.00 | 1.01 |
| 29 Wed July 2026 | 0.20 | 103.00 | 1.02 |
| 28 Tue July 2026 | 0.30 | 99.70 | 1.22 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.20 | 91.25 | 0.89 |
| 30 Thu July 2026 | 0.20 | 91.25 | 0.78 |
| 29 Wed July 2026 | 0.20 | 89.85 | 0.74 |
| 28 Tue July 2026 | 0.30 | 89.55 | 0.71 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.25 | 79.70 | 0.54 |
| 30 Thu July 2026 | 0.25 | 79.70 | 0.53 |
| 29 Wed July 2026 | 0.25 | 79.70 | 0.44 |
| 28 Tue July 2026 | 0.40 | 73.00 | 0.47 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.35 | 63.25 | 0.75 |
| 30 Thu July 2026 | 0.35 | 63.25 | 0.75 |
| 29 Wed July 2026 | 0.35 | 63.25 | 0.75 |
| 28 Tue July 2026 | 0.60 | 63.25 | 1 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.35 | 72.10 | 0.24 |
| 30 Thu July 2026 | 0.35 | 72.10 | 0.27 |
| 29 Wed July 2026 | 0.40 | 69.85 | 0.29 |
| 28 Tue July 2026 | 0.50 | 69.00 | 0.36 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.40 | 64.10 | 0.44 |
| 30 Thu July 2026 | 0.40 | 64.10 | 0.57 |
| 29 Wed July 2026 | 0.50 | 64.10 | 0.51 |
| 28 Tue July 2026 | 0.70 | 64.10 | 0.55 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.50 | 59.85 | 0.3 |
| 30 Thu July 2026 | 0.50 | 62.40 | 0.29 |
| 29 Wed July 2026 | 0.55 | 60.50 | 0.3 |
| 28 Tue July 2026 | 0.70 | 59.65 | 0.33 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.60 | 56.50 | 0.1 |
| 30 Thu July 2026 | 0.55 | 56.50 | 0.1 |
| 29 Wed July 2026 | 0.70 | 56.50 | 0.1 |
| 28 Tue July 2026 | 0.80 | 39.50 | 0.09 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.75 | 50.00 | 0.22 |
| 30 Thu July 2026 | 0.70 | 52.45 | 0.22 |
| 29 Wed July 2026 | 0.85 | 51.85 | 0.19 |
| 28 Tue July 2026 | 1.05 | 50.10 | 0.2 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.00 | 48.30 | 0.22 |
| 30 Thu July 2026 | 0.85 | 48.30 | 0.22 |
| 29 Wed July 2026 | 1.10 | 45.60 | 0.43 |
| 28 Tue July 2026 | 1.30 | 45.90 | 0.39 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.25 | 41.25 | 0.26 |
| 30 Thu July 2026 | 1.15 | 43.70 | 0.3 |
| 29 Wed July 2026 | 1.40 | 41.25 | 0.33 |
| 28 Tue July 2026 | 1.65 | 40.95 | 0.42 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.55 | 35.20 | 0.12 |
| 30 Thu July 2026 | 1.45 | 40.00 | 0.14 |
| 29 Wed July 2026 | 1.75 | 37.65 | 0.14 |
| 28 Tue July 2026 | 2.10 | 36.55 | 0.19 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.00 | 31.60 | 0.35 |
| 30 Thu July 2026 | 1.80 | 34.35 | 0.34 |
| 29 Wed July 2026 | 2.30 | 32.00 | 0.37 |
| 28 Tue July 2026 | 2.75 | 32.15 | 0.44 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.60 | 27.55 | 0.22 |
| 30 Thu July 2026 | 2.35 | 29.95 | 0.21 |
| 29 Wed July 2026 | 2.95 | 27.80 | 0.24 |
| 28 Tue July 2026 | 3.55 | 27.30 | 0.25 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.40 | 23.30 | 0.37 |
| 30 Thu July 2026 | 3.05 | 25.80 | 0.37 |
| 29 Wed July 2026 | 3.80 | 23.90 | 0.41 |
| 28 Tue July 2026 | 4.55 | 23.70 | 0.44 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.40 | 19.35 | 0.45 |
| 30 Thu July 2026 | 3.90 | 21.55 | 0.46 |
| 29 Wed July 2026 | 4.85 | 19.85 | 0.45 |
| 28 Tue July 2026 | 5.75 | 20.30 | 0.46 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.70 | 15.65 | 0.5 |
| 30 Thu July 2026 | 5.05 | 17.90 | 0.5 |
| 29 Wed July 2026 | 6.25 | 16.50 | 0.54 |
| 28 Tue July 2026 | 7.20 | 16.90 | 0.59 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.40 | 12.30 | 0.6 |
| 30 Thu July 2026 | 6.50 | 14.30 | 0.63 |
| 29 Wed July 2026 | 8.00 | 13.15 | 0.7 |
| 28 Tue July 2026 | 9.10 | 13.75 | 0.86 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.50 | 9.40 | 0.79 |
| 30 Thu July 2026 | 8.35 | 11.20 | 0.73 |
| 29 Wed July 2026 | 10.10 | 10.25 | 0.85 |
| 28 Tue July 2026 | 11.25 | 10.90 | 1.1 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.00 | 7.05 | 1.06 |
| 30 Thu July 2026 | 10.55 | 8.55 | 1.03 |
| 29 Wed July 2026 | 12.55 | 7.80 | 1.19 |
| 28 Tue July 2026 | 13.80 | 8.50 | 1.69 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.00 | 5.15 | 2.03 |
| 30 Thu July 2026 | 13.35 | 6.25 | 1.57 |
| 29 Wed July 2026 | 15.50 | 5.80 | 1.74 |
| 28 Tue July 2026 | 16.80 | 6.45 | 3.08 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.60 | 3.70 | 2.05 |
| 30 Thu July 2026 | 16.60 | 4.55 | 1.95 |
| 29 Wed July 2026 | 18.95 | 4.20 | 1.74 |
| 28 Tue July 2026 | 20.15 | 4.90 | 5.97 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 22.40 | 2.60 | 3.66 |
| 30 Thu July 2026 | 20.25 | 3.20 | 3.45 |
| 29 Wed July 2026 | 22.70 | 3.05 | 3.33 |
| 28 Tue July 2026 | 23.55 | 3.60 | 4.33 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 44.30 | 1.80 | 63 |
| 30 Thu July 2026 | 44.30 | 2.20 | 73.14 |
| 29 Wed July 2026 | 44.30 | 2.15 | 62 |
| 28 Tue July 2026 | 44.30 | 2.70 | 41.57 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 31.05 | 1.25 | 7.56 |
| 30 Thu July 2026 | 28.75 | 1.55 | 7.95 |
| 29 Wed July 2026 | 31.05 | 1.55 | 7.9 |
| 28 Tue July 2026 | 32.15 | 2.05 | 8.84 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 41.00 | 0.65 | 6.2 |
| 30 Thu July 2026 | 37.70 | 0.80 | 5.98 |
| 29 Wed July 2026 | 39.95 | 0.85 | 4.23 |
| 28 Tue July 2026 | 40.95 | 1.20 | 3.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.