Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 398.68 and 403.33
| Daily Target 1 | 396.13 |
| Daily Target 2 | 398.57 |
| Daily Target 3 | 400.78333333333 |
| Daily Target 4 | 403.22 |
| Daily Target 5 | 405.43 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 401.00 (0.45%) | 401.00 | 398.35 - 403.00 | 0.6223 times | Thu 06 August 2026 | 399.20 (2.36%) | 389.65 | 388.65 - 400.90 | 1.0129 times | Wed 05 August 2026 | 390.00 (-0.38%) | 392.25 | 385.20 - 392.70 | 0.7984 times | Tue 04 August 2026 | 391.50 (-0.17%) | 390.20 | 389.25 - 394.10 | 0.6128 times | Mon 03 August 2026 | 392.15 (1.11%) | 390.00 | 388.00 - 392.25 | 0.5411 times | Fri 31 July 2026 | 387.85 (0.77%) | 385.00 | 385.00 - 390.60 | 0.9863 times | Thu 30 July 2026 | 384.90 (-0.68%) | 386.00 | 382.70 - 387.50 | 0.9522 times | Wed 29 July 2026 | 387.55 (-0.37%) | 390.90 | 382.20 - 390.95 | 1.8805 times | Tue 28 July 2026 | 389.00 (-4.46%) | 406.15 | 388.00 - 406.15 | 2.0354 times | Mon 27 July 2026 | 407.15 (0.53%) | 408.00 | 404.60 - 408.45 | 0.5581 times | Fri 24 July 2026 | 405.00 (-0.09%) | 404.20 | 401.00 - 406.10 | 0.356 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 393.1 and 410.9
| Weekly Target 1 | 378.6 |
| Weekly Target 2 | 389.8 |
| Weekly Target 3 | 396.4 |
| Weekly Target 4 | 407.6 |
| Weekly Target 5 | 414.2 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 401.00 (3.39%) | 390.00 | 385.20 - 403.00 | 1.0125 times | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 1.8097 times | Fri 24 July 2026 | 405.00 (-1.09%) | 408.55 | 400.60 - 410.95 | 0.5435 times | Fri 17 July 2026 | 409.45 (-1.3%) | 411.95 | 405.10 - 414.30 | 0.6307 times | Fri 10 July 2026 | 414.85 (-0.77%) | 422.00 | 404.05 - 429.90 | 0.9327 times | Fri 03 July 2026 | 418.05 (2.66%) | 406.80 | 403.55 - 424.50 | 1.1865 times | Thu 25 June 2026 | 407.20 (-4.61%) | 428.10 | 406.00 - 435.00 | 0.926 times | Fri 19 June 2026 | 426.90 (5.02%) | 412.00 | 406.00 - 431.60 | 1.3034 times | Fri 12 June 2026 | 406.50 (-0.42%) | 399.00 | 399.00 - 417.00 | 0.707 times | Fri 05 June 2026 | 408.20 (-0.62%) | 412.35 | 400.30 - 413.70 | 0.9481 times | Fri 29 May 2026 | 410.75 (-1.39%) | 419.30 | 409.90 - 425.55 | 0.9533 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 393.1 and 410.9
| Monthly Target 1 | 378.6 |
| Monthly Target 2 | 389.8 |
| Monthly Target 3 | 396.4 |
| Monthly Target 4 | 407.6 |
| Monthly Target 5 | 414.2 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 401.00 (3.39%) | 390.00 | 385.20 - 403.00 | 0.2139 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.9363 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.9625 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.8656 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.987 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3772 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3819 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4777 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.942 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8561 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 1.0429 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 394.77 |
| 12 day DMA | 395.05 |
| 20 day DMA | 400.7 |
| 35 day DMA | 407.41 |
| 50 day DMA | 408.35 |
| 100 day DMA | 420.02 |
| 150 day DMA | 423.77 |
| 200 day DMA | 419.97 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.13 | 393.7 | 390.95 |
| 12 day EMA | 396.75 | 395.98 | 395.39 |
| 20 day EMA | 399.67 | 399.53 | 399.57 |
| 35 day EMA | 403.61 | 403.76 | 404.03 |
| 50 day EMA | 407.96 | 408.24 | 408.61 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.77 | 392.14 | 389.28 |
| 12 day SMA | 395.05 | 395.53 | 396.44 |
| 20 day SMA | 400.7 | 401.39 | 401.74 |
| 35 day SMA | 407.41 | 408.2 | 408.79 |
| 50 day SMA | 408.35 | 408.71 | 409.13 |
| 100 day SMA | 420.02 | 420.55 | 421.2 |
| 150 day SMA | 423.77 | 423.72 | 423.71 |
| 200 day SMA | 419.97 | 420.01 | 420.02 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 402.20 | 401.75 | 398.80 to 403.80 | 0.98 times |
| 06 Thu | 400.75 | 391.00 | 390.60 to 401.95 | 1.01 times |
| 05 Wed | 390.90 | 393.10 | 386.75 to 393.80 | 1.01 times |
| 04 Tue | 392.25 | 391.50 | 391.00 to 395.95 | 1 times |
| 03 Mon | 390.25 | 392.20 | 389.90 to 393.80 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 404.45 | 404.80 | 401.45 to 405.95 | 1.01 times |
| 06 Thu | 403.30 | 392.80 | 392.80 to 404.25 | 1.01 times |
| 05 Wed | 393.15 | 395.55 | 389.10 to 395.70 | 1.01 times |
| 04 Tue | 394.45 | 393.90 | 393.20 to 397.85 | 0.99 times |
| 03 Mon | 392.45 | 394.75 | 392.00 to 395.75 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 406.45 | 406.00 | 403.20 to 408.00 | 1.25 times |
| 06 Thu | 405.45 | 395.45 | 395.45 to 406.50 | 1.15 times |
| 05 Wed | 395.35 | 396.70 | 391.25 to 398.40 | 1.07 times |
| 04 Tue | 396.40 | 395.65 | 395.65 to 399.90 | 0.79 times |
| 03 Mon | 394.85 | 396.70 | 394.50 to 398.00 | 0.74 times |
Option chain for Bharat Electronics BEL 25 Tue August 2026 expiry
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.15 | 89.25 | 0.98 |
| 06 Thu August 2026 | 0.20 | 88.55 | 1.15 |
| 05 Wed August 2026 | 0.15 | 100.45 | 1.56 |
| 04 Tue August 2026 | 0.15 | 103.00 | 1.51 |
| 03 Mon August 2026 | 0.15 | 103.00 | 1.47 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.25 | 79.50 | 0.86 |
| 06 Thu August 2026 | 0.25 | 80.10 | 0.86 |
| 05 Wed August 2026 | 0.15 | 91.25 | 0.92 |
| 04 Tue August 2026 | 0.15 | 91.25 | 0.9 |
| 03 Mon August 2026 | 0.20 | 91.25 | 0.91 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.30 | 81.00 | 0.46 |
| 06 Thu August 2026 | 0.35 | 81.00 | 0.46 |
| 05 Wed August 2026 | 0.20 | 81.00 | 0.49 |
| 04 Tue August 2026 | 0.30 | 76.25 | 0.5 |
| 03 Mon August 2026 | 0.25 | 79.70 | 0.49 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.40 | 72.40 | 0.2 |
| 06 Thu August 2026 | 0.40 | 72.40 | 0.2 |
| 05 Wed August 2026 | 0.35 | 72.40 | 0.75 |
| 04 Tue August 2026 | 0.35 | 72.40 | 0.75 |
| 03 Mon August 2026 | 0.35 | 63.25 | 0.75 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.40 | 59.20 | 0.28 |
| 06 Thu August 2026 | 0.50 | 59.20 | 0.3 |
| 05 Wed August 2026 | 0.30 | 70.70 | 0.26 |
| 04 Tue August 2026 | 0.30 | 67.25 | 0.23 |
| 03 Mon August 2026 | 0.30 | 67.60 | 0.24 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.45 | 64.10 | 0.43 |
| 06 Thu August 2026 | 0.55 | 64.10 | 0.41 |
| 05 Wed August 2026 | 0.40 | 64.10 | 0.46 |
| 04 Tue August 2026 | 0.45 | 64.10 | 0.47 |
| 03 Mon August 2026 | 0.45 | 64.10 | 0.46 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.60 | 49.00 | 0.31 |
| 06 Thu August 2026 | 0.70 | 48.70 | 0.29 |
| 05 Wed August 2026 | 0.50 | 56.50 | 0.31 |
| 04 Tue August 2026 | 0.50 | 56.50 | 0.31 |
| 03 Mon August 2026 | 0.50 | 59.50 | 0.31 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.70 | 52.40 | 0.07 |
| 06 Thu August 2026 | 0.85 | 52.40 | 0.07 |
| 05 Wed August 2026 | 0.60 | 52.40 | 0.08 |
| 04 Tue August 2026 | 0.55 | 52.40 | 0.08 |
| 03 Mon August 2026 | 0.60 | 52.40 | 0.08 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.90 | 38.05 | 0.19 |
| 06 Thu August 2026 | 1.10 | 40.05 | 0.19 |
| 05 Wed August 2026 | 0.75 | 49.25 | 0.17 |
| 04 Tue August 2026 | 0.80 | 48.00 | 0.17 |
| 03 Mon August 2026 | 0.75 | 49.75 | 0.26 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.15 | 33.45 | 0.14 |
| 06 Thu August 2026 | 1.35 | 35.15 | 0.15 |
| 05 Wed August 2026 | 0.85 | 45.55 | 0.16 |
| 04 Tue August 2026 | 0.95 | 43.20 | 0.19 |
| 03 Mon August 2026 | 0.95 | 43.00 | 0.19 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.55 | 29.20 | 0.27 |
| 06 Thu August 2026 | 1.80 | 30.55 | 0.26 |
| 05 Wed August 2026 | 1.15 | 39.60 | 0.29 |
| 04 Tue August 2026 | 1.30 | 36.80 | 0.24 |
| 03 Mon August 2026 | 1.25 | 39.20 | 0.23 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.10 | 25.05 | 0.13 |
| 06 Thu August 2026 | 2.35 | 26.35 | 0.12 |
| 05 Wed August 2026 | 1.45 | 33.90 | 0.13 |
| 04 Tue August 2026 | 1.65 | 33.90 | 0.1 |
| 03 Mon August 2026 | 1.55 | 34.90 | 0.11 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.85 | 20.65 | 0.33 |
| 06 Thu August 2026 | 3.15 | 22.10 | 0.35 |
| 05 Wed August 2026 | 1.85 | 30.60 | 0.33 |
| 04 Tue August 2026 | 2.15 | 30.00 | 0.36 |
| 03 Mon August 2026 | 2.05 | 31.60 | 0.35 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.90 | 16.95 | 0.24 |
| 06 Thu August 2026 | 4.20 | 18.30 | 0.25 |
| 05 Wed August 2026 | 2.50 | 26.25 | 0.2 |
| 04 Tue August 2026 | 2.75 | 25.10 | 0.23 |
| 03 Mon August 2026 | 2.65 | 27.00 | 0.22 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.25 | 13.35 | 0.47 |
| 06 Thu August 2026 | 5.55 | 14.60 | 0.47 |
| 05 Wed August 2026 | 3.30 | 22.05 | 0.36 |
| 04 Tue August 2026 | 3.65 | 21.15 | 0.37 |
| 03 Mon August 2026 | 3.50 | 23.05 | 0.36 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.10 | 10.10 | 0.56 |
| 06 Thu August 2026 | 7.35 | 11.30 | 0.41 |
| 05 Wed August 2026 | 4.30 | 17.95 | 0.38 |
| 04 Tue August 2026 | 4.70 | 17.15 | 0.41 |
| 03 Mon August 2026 | 4.50 | 18.80 | 0.47 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9.40 | 7.45 | 0.57 |
| 06 Thu August 2026 | 9.55 | 8.55 | 0.54 |
| 05 Wed August 2026 | 5.60 | 14.45 | 0.52 |
| 04 Tue August 2026 | 6.25 | 13.80 | 0.57 |
| 03 Mon August 2026 | 5.85 | 15.40 | 0.5 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.25 | 5.30 | 1.07 |
| 06 Thu August 2026 | 12.25 | 6.30 | 1.05 |
| 05 Wed August 2026 | 7.40 | 11.15 | 0.71 |
| 04 Tue August 2026 | 8.10 | 10.60 | 0.7 |
| 03 Mon August 2026 | 7.60 | 12.20 | 0.71 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 15.70 | 3.75 | 1.29 |
| 06 Thu August 2026 | 15.45 | 4.55 | 1.3 |
| 05 Wed August 2026 | 9.55 | 8.35 | 0.74 |
| 04 Tue August 2026 | 10.35 | 8.00 | 0.78 |
| 03 Mon August 2026 | 9.75 | 9.30 | 0.78 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19.45 | 2.55 | 1.4 |
| 06 Thu August 2026 | 19.05 | 3.20 | 1.39 |
| 05 Wed August 2026 | 12.20 | 6.00 | 1.18 |
| 04 Tue August 2026 | 13.15 | 5.85 | 1.27 |
| 03 Mon August 2026 | 12.30 | 6.90 | 1.1 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 23.50 | 1.70 | 2.1 |
| 06 Thu August 2026 | 23.05 | 2.25 | 2.14 |
| 05 Wed August 2026 | 15.40 | 4.20 | 2.08 |
| 04 Tue August 2026 | 16.35 | 4.10 | 2.19 |
| 03 Mon August 2026 | 15.35 | 4.95 | 2.02 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 27.90 | 1.20 | 2.28 |
| 06 Thu August 2026 | 27.55 | 1.60 | 2.1 |
| 05 Wed August 2026 | 18.90 | 2.95 | 2.13 |
| 04 Tue August 2026 | 20.20 | 2.80 | 1.96 |
| 03 Mon August 2026 | 18.90 | 3.50 | 1.9 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 33.15 | 0.85 | 2.72 |
| 06 Thu August 2026 | 31.85 | 1.15 | 2.84 |
| 05 Wed August 2026 | 23.05 | 2.00 | 3.47 |
| 04 Tue August 2026 | 24.20 | 1.95 | 3.47 |
| 03 Mon August 2026 | 22.80 | 2.45 | 3.88 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 36.50 | 0.65 | 6.36 |
| 06 Thu August 2026 | 37.00 | 0.80 | 6.47 |
| 05 Wed August 2026 | 27.45 | 1.35 | 7.49 |
| 04 Tue August 2026 | 28.80 | 1.35 | 7.16 |
| 03 Mon August 2026 | 44.30 | 1.70 | 69 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 41.00 | 0.50 | 10.69 |
| 06 Thu August 2026 | 41.30 | 0.65 | 11.16 |
| 05 Wed August 2026 | 32.35 | 0.95 | 10.29 |
| 04 Tue August 2026 | 33.30 | 0.95 | 9.29 |
| 03 Mon August 2026 | 31.50 | 1.20 | 8.45 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 36.25 | 0.40 | 0.4 |
| 06 Thu August 2026 | 36.25 | 0.50 | 0.49 |
| 05 Wed August 2026 | 36.25 | 0.70 | 0.57 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 51.00 | 0.25 | 5.88 |
| 06 Thu August 2026 | 51.30 | 0.35 | 6.38 |
| 05 Wed August 2026 | 39.20 | 0.55 | 5.9 |
| 04 Tue August 2026 | 43.00 | 0.50 | 5.06 |
| 03 Mon August 2026 | 40.50 | 0.65 | 6.13 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 60.10 | 0.20 | 1 |
| 06 Thu August 2026 | 60.10 | 0.25 | 1 |
| 05 Wed August 2026 | 60.10 | 0.40 | 0.5 |
| 04 Tue August 2026 | 62.00 | 0.40 | 1 |
| 03 Mon August 2026 | 58.00 | 0.40 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.