BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 422 and 438.25

Daily Target 1	409.08
Daily Target 2	418.67
Daily Target 3	425.33333333333
Daily Target 4	434.92
Daily Target 5	441.58

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 13 May 2026	428.25 (2.82%)	416.60	415.75 - 432.00	1.0988 times
Tue 12 May 2026	416.50 (-3.58%)	430.20	415.50 - 432.50	1.2623 times
Mon 11 May 2026	431.95 (-1.76%)	438.00	431.00 - 439.15	0.6338 times
Fri 08 May 2026	439.70 (0.06%)	439.00	437.80 - 443.80	0.9272 times
Thu 07 May 2026	439.45 (0.29%)	439.90	433.50 - 441.00	1.3036 times
Wed 06 May 2026	438.20 (1.12%)	437.00	435.15 - 439.65	0.8096 times
Tue 05 May 2026	433.35 (-0.05%)	433.50	429.30 - 436.50	0.9693 times
Mon 04 May 2026	433.55 (0.52%)	433.00	428.60 - 438.60	0.894 times
Thu 30 April 2026	431.30 (-1.43%)	436.45	424.50 - 436.45	1.3118 times
Wed 29 April 2026	437.55 (0.41%)	437.05	435.25 - 442.80	0.7896 times
Tue 28 April 2026	435.75 (0.03%)	435.60	433.55 - 441.00	0.9039 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 410.05 and 433.7

Weekly Target 1	403.98
Weekly Target 2	416.12
Weekly Target 3	427.63333333333
Weekly Target 4	439.77
Weekly Target 5	451.28

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 13 May 2026	428.25 (-2.6%)	438.00	415.50 - 439.15	0.5576 times
Fri 08 May 2026	439.70 (1.95%)	433.00	428.60 - 443.80	0.913 times
Thu 30 April 2026	431.30 (-2.96%)	445.00	424.50 - 448.30	0.8456 times
Fri 24 April 2026	444.45 (-3.95%)	462.00	438.75 - 464.40	0.9528 times
Fri 17 April 2026	462.75 (4.59%)	435.00	434.00 - 463.75	0.7946 times
Fri 10 April 2026	442.45 (4.95%)	422.00	420.00 - 447.45	1.1527 times
Thu 02 April 2026	421.60 (4.16%)	400.00	399.35 - 430.20	1.0466 times
Fri 27 March 2026	404.75 (-5.01%)	420.60	403.25 - 422.00	1.09 times
Fri 20 March 2026	426.10 (-3.03%)	431.90	422.25 - 447.75	1.2414 times
Fri 13 March 2026	439.40 (-6.2%)	470.00	433.65 - 470.00	1.4056 times
Fri 06 March 2026	468.45 (5.34%)	442.10	441.70 - 473.45	2.1092 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 407.73 and 436.03

Monthly Target 1	400.88
Monthly Target 2	414.57
Monthly Target 3	429.18333333333
Monthly Target 4	442.87
Monthly Target 5	457.48

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 13 May 2026	428.25 (-0.71%)	433.00	415.50 - 443.80	0.3168 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	0.9568 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.335 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.3396 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.4325 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.9132 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.8299 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	1.011 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.1034 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.7619 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	1.2016 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	431.17
12 day DMA	433.43
20 day DMA	440.97
35 day DMA	433.35
50 day DMA	438.17
100 day DMA	428.65
150 day DMA	423.01
200 day DMA	414.17

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	429.1	429.52	436.03
12 day EMA	433.49	434.44	437.7
20 day EMA	435.44	436.2	438.27
35 day EMA	437.63	438.18	439.46
50 day EMA	437.56	437.94	438.81

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	431.17	433.16	436.53
12 day SMA	433.43	434.78	437.57
20 day SMA	440.97	441.63	442.93
35 day SMA	433.35	433.76	434.41
50 day SMA	438.17	438.31	438.77
100 day SMA	428.65	428.26	427.97
150 day SMA	423.01	422.85	422.74
200 day SMA	414.17	414.01	413.94

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
13 Wed	428.75	419.85	416.35 to 432.50	0.99 times
12 Tue	418.20	432.95	417.15 to 433.60	0.99 times
11 Mon	433.05	438.70	432.20 to 440.75	1 times
08 Fri	440.65	442.15	438.50 to 445.35	1.01 times
07 Thu	442.15	440.40	435.10 to 443.70	1.02 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
13 Wed	431.65	422.65	419.15 to 435.10	1.07 times
12 Tue	420.60	435.85	419.80 to 436.35	1.05 times
11 Mon	435.85	439.50	435.00 to 443.00	0.97 times
08 Fri	443.50	445.00	441.70 to 448.35	0.96 times
07 Thu	444.95	444.00	438.20 to 446.20	0.94 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Wed	433.70	423.95	421.25 to 436.80	1.25 times
12 Tue	422.90	438.50	422.05 to 438.50	1.19 times
11 Mon	437.95	442.25	437.20 to 444.85	0.97 times
08 Fri	445.80	448.50	444.00 to 450.15	0.84 times
07 Thu	447.40	445.55	440.15 to 448.50	0.75 times

Option chain for Bharat Electronics BEL 26 Tue May 2026 expiry

BharatElectronics BEL Option strike: 530.00

Date	CE	PE	PCR
13 Wed May 2026	0.30	112.50	0.08
12 Tue May 2026	0.30	112.10	0.08
11 Mon May 2026	0.40	94.20	0.08
08 Fri May 2026	0.55	94.20	0.09
07 Thu May 2026	0.55	94.20	0.09

BharatElectronics BEL Option strike: 520.00

Date	CE	PE	PCR
13 Wed May 2026	0.45	80.00	0
12 Tue May 2026	0.45	80.00	0
11 Mon May 2026	0.55	80.00	0
08 Fri May 2026	0.70	80.00	0
07 Thu May 2026	0.75	80.00	0

BharatElectronics BEL Option strike: 510.00

Date	CE	PE	PCR
13 Wed May 2026	0.50	68.00	0.03
12 Tue May 2026	0.50	68.00	0.03
11 Mon May 2026	0.70	68.00	0.02
08 Fri May 2026	0.95	68.00	0.02
07 Thu May 2026	0.90	68.00	0.02

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
13 Wed May 2026	0.75	72.00	0.09
12 Tue May 2026	0.65	81.85	0.09
11 Mon May 2026	0.95	67.10	0.08
08 Fri May 2026	1.30	56.10	0.08
07 Thu May 2026	1.35	59.10	0.08

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
13 Wed May 2026	1.00	59.10	0.01
12 Tue May 2026	0.85	49.15	0.01
11 Mon May 2026	1.35	49.15	0.01
08 Fri May 2026	1.90	49.15	0.01
07 Thu May 2026	1.95	49.15	0.02

BharatElectronics BEL Option strike: 485.00

Date	CE	PE	PCR
13 Wed May 2026	1.15	30.00	0
12 Tue May 2026	0.90	30.00	0
11 Mon May 2026	1.65	30.00	0
08 Fri May 2026	2.30	30.00	0
07 Thu May 2026	2.30	30.00	0

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
13 Wed May 2026	1.40	52.70	0.22
12 Tue May 2026	1.05	62.75	0.23
11 Mon May 2026	1.95	47.90	0.2
08 Fri May 2026	2.80	41.45	0.2
07 Thu May 2026	2.85	40.85	0.19

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
13 Wed May 2026	1.65	36.50	0.03
12 Tue May 2026	1.25	36.50	0.03
11 Mon May 2026	2.35	36.50	0.03
08 Fri May 2026	3.45	36.50	0.03
07 Thu May 2026	3.55	36.50	0.03

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
13 Wed May 2026	2.10	43.70	0.16
12 Tue May 2026	1.50	53.15	0.15
11 Mon May 2026	2.95	39.35	0.15
08 Fri May 2026	4.20	33.95	0.16
07 Thu May 2026	4.35	32.00	0.16

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
13 Wed May 2026	2.60	40.35	0.11
12 Tue May 2026	1.75	40.35	0.1
11 Mon May 2026	3.70	40.35	0.1
08 Fri May 2026	5.25	40.35	0.13
07 Thu May 2026	5.45	40.35	0.13

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
13 Wed May 2026	3.25	34.95	0.21
12 Tue May 2026	2.25	43.90	0.2
11 Mon May 2026	4.60	31.15	0.25
08 Fri May 2026	6.50	25.35	0.26
07 Thu May 2026	6.65	23.95	0.27

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
13 Wed May 2026	4.05	30.70	0.39
12 Tue May 2026	2.70	39.30	0.4
11 Mon May 2026	5.65	26.65	0.45
08 Fri May 2026	7.95	22.00	0.48
07 Thu May 2026	8.25	21.05	0.43

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
13 Wed May 2026	5.10	26.15	0.35
12 Tue May 2026	3.35	34.85	0.36
11 Mon May 2026	6.90	23.45	0.37
08 Fri May 2026	9.70	18.65	0.35
07 Thu May 2026	10.00	17.75	0.39

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
13 Wed May 2026	6.35	22.70	0.49
12 Tue May 2026	4.10	30.80	0.5
11 Mon May 2026	8.50	20.05	0.48
08 Fri May 2026	11.70	15.65	0.52
07 Thu May 2026	12.10	14.75	0.54

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
13 Wed May 2026	7.90	19.10	0.55
12 Tue May 2026	5.10	26.65	0.55
11 Mon May 2026	10.35	17.05	0.55
08 Fri May 2026	14.00	13.05	0.62
07 Thu May 2026	14.50	12.25	0.63

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
13 Wed May 2026	9.70	16.00	0.74
12 Tue May 2026	6.25	22.80	0.76
11 Mon May 2026	12.35	13.95	0.83
08 Fri May 2026	16.60	10.65	1.15
07 Thu May 2026	17.05	10.00	1.2

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
13 Wed May 2026	11.80	13.00	1.13
12 Tue May 2026	7.70	19.35	1.16
11 Mon May 2026	14.80	11.45	1.73
08 Fri May 2026	19.40	8.55	2.06
07 Thu May 2026	20.20	7.90	1.99

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
13 Wed May 2026	14.30	10.60	1.06
12 Tue May 2026	9.50	16.10	0.98
11 Mon May 2026	17.55	9.25	2.1
08 Fri May 2026	22.60	6.75	2.39
07 Thu May 2026	23.55	6.30	2.47

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
13 Wed May 2026	17.05	8.45	2.08
12 Tue May 2026	11.50	13.15	1.92
11 Mon May 2026	20.45	7.25	3.65
08 Fri May 2026	26.15	5.35	2.91
07 Thu May 2026	27.10	4.85	2.57

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
13 Wed May 2026	20.05	6.70	1.94
12 Tue May 2026	13.95	10.65	2.02
11 Mon May 2026	24.05	5.65	2.67
08 Fri May 2026	29.90	4.15	2.43
07 Thu May 2026	31.20	3.65	2.52

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
13 Wed May 2026	23.75	5.20	3.3
12 Tue May 2026	16.65	8.40	3.31
11 Mon May 2026	27.50	4.40	3.82
08 Fri May 2026	33.65	3.10	3.73
07 Thu May 2026	35.60	2.85	3.93

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
13 Wed May 2026	27.30	4.05	2.98
12 Tue May 2026	19.60	6.55	3.31
11 Mon May 2026	32.00	3.35	4.63
08 Fri May 2026	33.75	2.45	3.85
07 Thu May 2026	33.75	2.05	3.2

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
13 Wed May 2026	31.60	3.05	5.37
12 Tue May 2026	23.10	5.00	5.26
11 Mon May 2026	35.45	2.50	4.89
08 Fri May 2026	42.95	1.80	4.82
07 Thu May 2026	44.50	1.65	5.07

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
13 Wed May 2026	38.05	2.25	3.01
12 Tue May 2026	27.20	3.75	3
11 Mon May 2026	47.95	1.80	3.88
08 Fri May 2026	47.95	1.40	3.75
07 Thu May 2026	47.95	1.20	4.29

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
13 Wed May 2026	42.50	1.70	3.5
12 Tue May 2026	52.15	2.75	4.18
11 Mon May 2026	52.15	1.35	3.59
08 Fri May 2026	52.15	1.05	3.59
07 Thu May 2026	52.15	0.90	3.55

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
13 Wed May 2026	64.10	1.25	18.2
12 Tue May 2026	64.10	2.00	11.9
11 Mon May 2026	64.10	0.95	10
08 Fri May 2026	64.10	0.90	9.9
07 Thu May 2026	64.10	0.60	9.4

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
13 Wed May 2026	59.35	0.95	9.86
12 Tue May 2026	59.35	1.40	9.59
11 Mon May 2026	59.35	0.70	9.83
08 Fri May 2026	59.35	0.55	9.89
07 Thu May 2026	59.35	0.50	9.82

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
13 Wed May 2026	71.60	0.75	330
12 Tue May 2026	71.60	1.05	334
11 Mon May 2026	71.60	0.50	303
08 Fri May 2026	71.60	0.50	299
07 Thu May 2026	71.60	0.40	299

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
13 Wed May 2026	58.50	0.60	0.65
12 Tue May 2026	68.30	0.80	0.62
11 Mon May 2026	68.30	0.35	0.59
08 Fri May 2026	68.30	0.40	0.59
07 Thu May 2026	68.30	0.35	0.56

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
13 Wed May 2026	91.05	0.35	5.15
12 Tue May 2026	91.05	0.40	5.36
11 Mon May 2026	91.05	0.25	5.28
08 Fri May 2026	91.05	0.25	5.28
07 Thu May 2026	90.40	0.25	5.21

Feed