BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 435.38 and 447.83

Daily Target 1	432.35
Daily Target 2	438.4
Daily Target 3	444.8
Daily Target 4	450.85
Daily Target 5	457.25

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 24 April 2026	444.45 (-1.22%)	450.00	438.75 - 451.20	0.9408 times
Thu 23 April 2026	449.95 (0.28%)	451.70	444.50 - 455.70	1.213 times
Wed 22 April 2026	448.70 (-0.62%)	450.80	444.70 - 451.85	0.9317 times
Tue 21 April 2026	451.50 (-1.32%)	457.50	449.45 - 461.80	1.0895 times
Mon 20 April 2026	457.55 (-1.12%)	462.00	456.00 - 464.40	0.8005 times
Fri 17 April 2026	462.75 (1.56%)	458.00	454.45 - 463.75	1.1408 times
Thu 16 April 2026	455.65 (1.79%)	449.85	448.90 - 457.00	0.985 times
Wed 15 April 2026	447.65 (1.38%)	447.50	444.80 - 449.20	0.8007 times
Mon 13 April 2026	441.55 (-0.2%)	435.00	434.00 - 445.50	1.2233 times
Fri 10 April 2026	442.45 (0.61%)	444.10	440.45 - 447.45	0.8748 times
Thu 09 April 2026	439.75 (1.54%)	425.00	424.50 - 443.30	1.6083 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 428.78 and 454.43

Weekly Target 1	423.55
Weekly Target 2	434
Weekly Target 3	449.2
Weekly Target 4	459.65
Weekly Target 5	474.85

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 24 April 2026	444.45 (-3.95%)	462.00	438.75 - 464.40	0.8063 times
Fri 17 April 2026	462.75 (4.59%)	435.00	434.00 - 463.75	0.6725 times
Fri 10 April 2026	442.45 (4.95%)	422.00	420.00 - 447.45	0.9755 times
Thu 02 April 2026	421.60 (4.16%)	400.00	399.35 - 430.20	0.8857 times
Fri 27 March 2026	404.75 (-5.01%)	420.60	403.25 - 422.00	0.9224 times
Fri 20 March 2026	426.10 (-3.03%)	431.90	422.25 - 447.75	1.0506 times
Fri 13 March 2026	439.40 (-6.2%)	470.00	433.65 - 470.00	1.1895 times
Fri 06 March 2026	468.45 (5.34%)	442.10	441.70 - 473.45	1.785 times
Fri 27 February 2026	444.70 (0.8%)	442.80	430.35 - 449.90	0.9301 times
Fri 20 February 2026	441.15 (1.29%)	433.05	429.10 - 453.50	0.7823 times
Fri 13 February 2026	435.55 (1.37%)	432.00	429.50 - 446.20	0.8053 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 425.98 and 482.88

Monthly Target 1	381.88
Monthly Target 2	413.17
Monthly Target 3	438.78333333333
Monthly Target 4	470.07
Monthly Target 5	495.68

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 24 April 2026	444.45 (10.93%)	415.00	407.50 - 464.40	0.7238 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.2474 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.2516 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.3384 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.8532 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.7754 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.9446 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.031 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.7119 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	1.1227 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.8927 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	450.43
12 day DMA	447.92
20 day DMA	435.18
35 day DMA	439.27
50 day DMA	439.66
100 day DMA	424.77
150 day DMA	420.62
200 day DMA	412.94

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	448.76	450.91	451.39
12 day EMA	445.85	446.1	445.4
20 day EMA	442.45	442.24	441.43
35 day EMA	440.57	440.34	439.77
50 day EMA	440.39	440.22	439.82

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	450.43	454.09	455.23
12 day SMA	447.92	446.53	444.63
20 day SMA	435.18	433.23	432.04
35 day SMA	439.27	439.28	439.25
50 day SMA	439.66	439.36	439.02
100 day SMA	424.77	424.48	424.08
150 day SMA	420.62	420.32	419.88
200 day SMA	412.94	412.85	412.76

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Fri	445.30	450.00	438.95 to 451.30	0.59 times
23 Thu	450.30	450.05	444.70 to 455.80	0.88 times
22 Wed	449.45	450.10	445.05 to 451.55	1.11 times
21 Tue	452.30	457.90	449.70 to 462.55	1.18 times
20 Mon	457.80	461.50	456.60 to 465.00	1.24 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Fri	447.60	453.00	441.40 to 454.00	2.01 times
23 Thu	452.80	452.00	447.00 to 458.50	1.26 times
22 Wed	451.80	454.00	447.40 to 454.05	0.72 times
21 Tue	454.70	460.20	452.25 to 464.90	0.57 times
20 Mon	460.45	464.70	459.25 to 467.75	0.44 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Fri	450.55	455.05	444.05 to 455.55	1.3 times
23 Thu	455.70	454.70	450.00 to 460.95	1.21 times
22 Wed	454.70	455.05	450.50 to 455.70	1.03 times
21 Tue	457.55	463.60	455.05 to 468.35	0.75 times
20 Mon	463.60	467.50	462.05 to 470.00	0.71 times

Option chain for Bharat Electronics BEL 28 Tue April 2026 expiry

BharatElectronics BEL Option strike: 530.00

Date	CE	PE	PCR
24 Fri April 2026	0.05	84.30	0.04
23 Thu April 2026	0.05	80.50	0.02
22 Wed April 2026	0.05	80.50	0.03
21 Tue April 2026	0.05	72.60	0.1
20 Mon April 2026	0.10	72.60	0.1

BharatElectronics BEL Option strike: 520.00

Date	CE	PE	PCR
24 Fri April 2026	0.05	97.00	0.01
23 Thu April 2026	0.05	97.00	0.01
22 Wed April 2026	0.10	97.00	0
21 Tue April 2026	0.15	97.00	0
20 Mon April 2026	0.15	97.00	0

BharatElectronics BEL Option strike: 510.00

Date	CE	PE	PCR
24 Fri April 2026	0.05	55.50	0.1
23 Thu April 2026	0.05	55.50	0.09
22 Wed April 2026	0.10	54.10	0.1
21 Tue April 2026	0.15	54.10	0.06
20 Mon April 2026	0.30	54.10	0.05

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
24 Fri April 2026	0.10	54.50	0.11
23 Thu April 2026	0.20	49.50	0.1
22 Wed April 2026	0.20	50.50	0.08
21 Tue April 2026	0.30	48.60	0.07
20 Mon April 2026	0.55	43.75	0.07

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
24 Fri April 2026	0.15	41.00	0.21
23 Thu April 2026	0.25	41.00	0.17
22 Wed April 2026	0.30	41.00	0.15
21 Tue April 2026	0.55	29.55	0.16
20 Mon April 2026	1.00	29.55	0.17

BharatElectronics BEL Option strike: 485.00

Date	CE	PE	PCR
24 Fri April 2026	0.15	33.30	0.03
23 Thu April 2026	0.30	33.30	0.03
22 Wed April 2026	0.35	33.30	0.03
21 Tue April 2026	0.70	33.30	0.03
20 Mon April 2026	1.45	26.25	0.03

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
24 Fri April 2026	0.20	34.65	0.16
23 Thu April 2026	0.45	28.75	0.11
22 Wed April 2026	0.55	31.50	0.08
21 Tue April 2026	1.10	28.60	0.08
20 Mon April 2026	2.00	24.10	0.08

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
24 Fri April 2026	0.25	33.10	0.1
23 Thu April 2026	0.65	24.55	0.09
22 Wed April 2026	0.80	24.55	0.1
21 Tue April 2026	1.55	24.55	0.1
20 Mon April 2026	2.80	20.75	0.11

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
24 Fri April 2026	0.35	25.10	0.22
23 Thu April 2026	1.00	20.50	0.21
22 Wed April 2026	1.20	21.35	0.23
21 Tue April 2026	2.25	20.05	0.21
20 Mon April 2026	4.00	16.45	0.23

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
24 Fri April 2026	0.50	19.45	0.23
23 Thu April 2026	1.60	16.25	0.23
22 Wed April 2026	1.90	17.55	0.23
21 Tue April 2026	3.30	15.95	0.24
20 Mon April 2026	5.70	12.80	0.32

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
24 Fri April 2026	0.70	15.35	0.29
23 Thu April 2026	2.55	12.00	0.29
22 Wed April 2026	2.95	13.55	0.31
21 Tue April 2026	4.65	12.40	0.36
20 Mon April 2026	7.65	9.95	0.45

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
24 Fri April 2026	1.20	10.80	0.27
23 Thu April 2026	3.95	8.50	0.26
22 Wed April 2026	4.35	10.05	0.3
21 Tue April 2026	6.55	9.30	0.38
20 Mon April 2026	10.30	7.55	0.62

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
24 Fri April 2026	2.20	6.85	0.57
23 Thu April 2026	6.05	5.65	0.68
22 Wed April 2026	6.40	7.10	0.7
21 Tue April 2026	8.95	6.75	0.82
20 Mon April 2026	13.90	5.45	0.97

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
24 Fri April 2026	4.20	3.90	0.95
23 Thu April 2026	9.00	3.60	1.07
22 Wed April 2026	9.15	4.80	0.94
21 Tue April 2026	12.00	4.75	0.87
20 Mon April 2026	16.75	4.05	0.75

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
24 Fri April 2026	7.25	2.05	1.51
23 Thu April 2026	12.65	2.20	1.7
22 Wed April 2026	12.45	3.20	1.7
21 Tue April 2026	15.45	3.25	1.87
20 Mon April 2026	20.40	2.90	1.76

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
24 Fri April 2026	11.30	1.00	2.76
23 Thu April 2026	16.90	1.30	2.33
22 Wed April 2026	16.35	2.10	2.24
21 Tue April 2026	19.45	2.20	2.37
20 Mon April 2026	25.10	2.10	1.95

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
24 Fri April 2026	15.85	0.55	1.88
23 Thu April 2026	21.15	0.85	2.58
22 Wed April 2026	21.00	1.40	2.92
21 Tue April 2026	23.80	1.55	2.68
20 Mon April 2026	29.05	1.60	2.68

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
24 Fri April 2026	20.80	0.40	1.75
23 Thu April 2026	26.10	0.55	1.32
22 Wed April 2026	25.15	0.95	1.36
21 Tue April 2026	28.10	1.15	1.07
20 Mon April 2026	35.15	1.30	1.04

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
24 Fri April 2026	25.25	0.30	1.28
23 Thu April 2026	31.00	0.45	1.24
22 Wed April 2026	29.90	0.75	1.21
21 Tue April 2026	33.30	0.85	1.27
20 Mon April 2026	38.85	1.00	1.26

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
24 Fri April 2026	31.00	0.25	1.77
23 Thu April 2026	36.00	0.30	1.77
22 Wed April 2026	35.20	0.55	1.86
21 Tue April 2026	37.50	0.70	1.93
20 Mon April 2026	48.55	0.80	1.96

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
24 Fri April 2026	33.90	0.25	1.27
23 Thu April 2026	40.00	0.25	1.3
22 Wed April 2026	39.50	0.45	1.53
21 Tue April 2026	42.00	0.55	1.34
20 Mon April 2026	47.60	0.70	1.26

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
24 Fri April 2026	39.95	0.20	0.96
23 Thu April 2026	41.40	0.20	1.04
22 Wed April 2026	41.40	0.35	1.05
21 Tue April 2026	46.65	0.45	0.99
20 Mon April 2026	56.45	0.55	0.92

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
24 Fri April 2026	45.90	0.15	2.11
23 Thu April 2026	50.00	0.20	2.28
22 Wed April 2026	49.50	0.25	2.49
21 Tue April 2026	52.80	0.40	2.44
20 Mon April 2026	57.40	0.50	2.22

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
24 Fri April 2026	55.95	0.15	0.92
23 Thu April 2026	55.95	0.10	0.94
22 Wed April 2026	49.60	0.25	0.99
21 Tue April 2026	49.60	0.30	1.22
20 Mon April 2026	49.60	0.30	1.26

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
24 Fri April 2026	52.00	0.15	2.32
23 Thu April 2026	59.50	0.10	2.44
22 Wed April 2026	59.00	0.20	2.33
21 Tue April 2026	59.90	0.30	1.66
20 Mon April 2026	70.00	0.35	1.39

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
24 Fri April 2026	57.20	0.10	0.31
23 Thu April 2026	70.00	0.10	0.34
22 Wed April 2026	76.45	0.45	0.34
21 Tue April 2026	76.45	0.25	0.36
20 Mon April 2026	76.45	0.20	0.36

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
24 Fri April 2026	59.50	0.05	3.17
23 Thu April 2026	66.65	0.05	2.2
22 Wed April 2026	83.55	0.10	2.46
21 Tue April 2026	83.55	0.15	2.51
20 Mon April 2026	83.55	0.25	2.58

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
24 Fri April 2026	80.70	0.05	1.11
23 Thu April 2026	80.70	0.05	1.18
22 Wed April 2026	79.90	0.10	1.24
21 Tue April 2026	83.00	0.15	0.84
20 Mon April 2026	72.70	0.15	0.86

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
24 Fri April 2026	82.00	0.05	100
23 Thu April 2026	60.10	0.10	101
22 Wed April 2026	60.10	0.10	101
21 Tue April 2026	60.10	0.10	101
20 Mon April 2026	60.10	0.10	101

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
24 Fri April 2026	85.05	0.05	0.54
23 Thu April 2026	84.90	0.05	0.54
22 Wed April 2026	90.00	0.05	0.59
21 Tue April 2026	99.80	0.10	0.62
20 Mon April 2026	99.80	0.10	0.69

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
24 Fri April 2026	64.00	0.05	37.2
23 Thu April 2026	64.00	0.05	37
22 Wed April 2026	64.00	0.10	43.4
21 Tue April 2026	64.00	0.15	46.4
20 Mon April 2026	64.00	0.15	61.2

Feed