BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 409.68 and 415.58

Daily Target 1	405.32
Daily Target 2	408.13
Daily Target 3	411.21666666667
Daily Target 4	414.03
Daily Target 5	417.12

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 15 July 2026	410.95 (0.21%)	409.00	408.40 - 414.30	0.8552 times
Tue 14 July 2026	410.10 (-0.17%)	409.35	405.70 - 411.25	0.9995 times
Mon 13 July 2026	410.80 (-0.98%)	411.95	408.60 - 412.90	0.624 times
Fri 10 July 2026	414.85 (2.13%)	408.40	408.20 - 415.45	0.8701 times
Thu 09 July 2026	406.20 (-0.34%)	409.15	404.05 - 411.00	1.0221 times
Wed 08 July 2026	407.60 (-2.76%)	416.50	406.00 - 417.80	1.2045 times
Tue 07 July 2026	419.15 (-1.5%)	425.55	416.00 - 425.90	0.7339 times
Mon 06 July 2026	425.55 (1.79%)	422.00	420.10 - 429.90	1.5496 times
Fri 03 July 2026	418.05 (0.72%)	418.60	417.10 - 424.50	1.1339 times
Thu 02 July 2026	415.05 (-0.29%)	416.25	412.30 - 418.30	1.0073 times
Wed 01 July 2026	416.25 (1.08%)	413.00	411.40 - 417.65	0.8298 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 404.03 and 412.63

Weekly Target 1	401.72
Weekly Target 2	406.33
Weekly Target 3	410.31666666667
Weekly Target 4	414.93
Weekly Target 5	418.92

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 15 July 2026	410.95 (-0.94%)	411.95	405.70 - 414.30	0.449 times
Fri 10 July 2026	414.85 (-0.77%)	422.00	404.05 - 429.90	0.9746 times
Fri 03 July 2026	418.05 (2.66%)	406.80	403.55 - 424.50	1.2398 times
Thu 25 June 2026	407.20 (-4.61%)	428.10	406.00 - 435.00	0.9677 times
Fri 19 June 2026	426.90 (5.02%)	412.00	406.00 - 431.60	1.3619 times
Fri 12 June 2026	406.50 (-0.42%)	399.00	399.00 - 417.00	0.7387 times
Fri 05 June 2026	408.20 (-0.62%)	412.35	400.30 - 413.70	0.9907 times
Fri 29 May 2026	410.75 (-1.39%)	419.30	409.90 - 425.55	0.9961 times
Fri 22 May 2026	416.55 (-1.68%)	423.85	407.00 - 430.90	1.3729 times
Fri 15 May 2026	423.65 (-3.65%)	438.00	415.50 - 439.15	0.9086 times
Fri 08 May 2026	439.70 (1.95%)	433.00	428.60 - 443.80	1.0035 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 394.58 and 420.43

Monthly Target 1	389.12
Monthly Target 2	400.03
Monthly Target 3	414.96666666667
Monthly Target 4	425.88
Monthly Target 5	440.82

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 15 July 2026	410.95 (-0.21%)	413.00	404.05 - 429.90	0.3855 times
Tue 30 June 2026	411.80 (0.26%)	412.35	399.00 - 435.00	0.9354 times
Fri 29 May 2026	410.75 (-4.76%)	433.00	407.00 - 443.80	0.8412 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	0.9592 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.3384 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.343 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.4361 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.9155 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.832 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	1.0136 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.1063 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	410.58
12 day DMA	413.86
20 day DMA	416.28
35 day DMA	413.56
50 day DMA	417.52
100 day DMA	428.41
150 day DMA	423.12
200 day DMA	420.55

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	411.38	411.59	412.33
12 day EMA	412.96	413.33	413.92
20 day EMA	414.02	414.34	414.79
35 day EMA	416.8	417.14	417.55
50 day EMA	418.25	418.55	418.89

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	410.58	409.91	411.72
12 day SMA	413.86	413.92	413.68
20 day SMA	416.28	416.11	416.08
35 day SMA	413.56	413.87	414.05
50 day SMA	417.52	417.97	418.4
100 day SMA	428.41	428.66	429
150 day SMA	423.12	423.07	423.09
200 day SMA	420.55	420.54	420.54

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	411.45	411.05	408.60 to 415.00	0.99 times
14 Tue	410.30	410.90	406.00 to 411.60	1 times
13 Mon	411.25	412.50	409.10 to 413.50	1 times
10 Fri	415.20	408.60	408.60 to 416.50	1 times
09 Thu	407.60	410.30	404.55 to 411.80	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	413.35	413.35	410.60 to 417.00	1.05 times
14 Tue	412.35	412.00	408.10 to 413.50	1.03 times
13 Mon	413.40	412.55	411.65 to 415.40	0.99 times
10 Fri	416.85	411.00	411.00 to 418.35	0.96 times
09 Thu	409.70	410.80	407.00 to 413.90	0.97 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	415.55	415.00	413.00 to 419.00	1.02 times
14 Tue	414.40	414.10	410.45 to 416.55	1.02 times
13 Mon	415.85	415.15	414.05 to 417.70	1 times
10 Fri	419.10	413.00	411.05 to 420.30	0.98 times
09 Thu	411.70	414.00	409.50 to 416.05	0.98 times

Option chain for Bharat Electronics BEL 28 Tue July 2026 expiry

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
15 Wed July 2026	0.20	89.40	0.24
14 Tue July 2026	0.20	89.40	0.23
13 Mon July 2026	0.20	89.40	0.23
10 Fri July 2026	0.25	89.40	0.23
09 Thu July 2026	0.25	89.50	0.19

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
15 Wed July 2026	0.20	63.75	0.16
14 Tue July 2026	0.25	63.75	0.17
13 Mon July 2026	0.20	63.75	0.15
10 Fri July 2026	0.25	63.75	0.15
09 Thu July 2026	0.25	63.75	0.14

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
15 Wed July 2026	0.35	67.90	0.23
14 Tue July 2026	0.30	68.00	0.2
13 Mon July 2026	0.30	68.00	0.19
10 Fri July 2026	0.35	68.00	0.19
09 Thu July 2026	0.40	68.00	0.19

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
15 Wed July 2026	0.40	48.90	2.23
14 Tue July 2026	0.30	48.90	2.19
13 Mon July 2026	0.45	48.90	2.19
10 Fri July 2026	0.40	48.90	2.08
09 Thu July 2026	0.45	48.90	2.19

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
15 Wed July 2026	0.40	54.75	0.39
14 Tue July 2026	0.45	54.75	0.39
13 Mon July 2026	0.40	54.75	0.37
10 Fri July 2026	0.55	54.75	0.36
09 Thu July 2026	0.50	62.60	0.34

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
15 Wed July 2026	0.55	39.65	0.01
14 Tue July 2026	0.55	39.65	0.01
13 Mon July 2026	0.50	39.65	0.01
10 Fri July 2026	0.65	39.65	0.01
09 Thu July 2026	0.65	39.65	0.01

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
15 Wed July 2026	0.60	49.00	0.36
14 Tue July 2026	0.75	49.80	0.33
13 Mon July 2026	0.70	49.80	0.31
10 Fri July 2026	0.85	45.05	0.3
09 Thu July 2026	0.80	51.65	0.29

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
15 Wed July 2026	0.80	40.40	0.09
14 Tue July 2026	1.00	40.40	0.11
13 Mon July 2026	0.85	40.40	0.12
10 Fri July 2026	1.10	40.40	0.11
09 Thu July 2026	1.00	46.45	0.12

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
15 Wed July 2026	1.10	39.40	0.2
14 Tue July 2026	1.30	41.70	0.2
13 Mon July 2026	1.10	39.90	0.19
10 Fri July 2026	1.45	36.15	0.18
09 Thu July 2026	1.25	43.20	0.18

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
15 Wed July 2026	1.45	34.90	0.3
14 Tue July 2026	1.75	36.40	0.27
13 Mon July 2026	1.45	37.20	0.26
10 Fri July 2026	1.90	37.20	0.24
09 Thu July 2026	1.60	37.20	0.23

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
15 Wed July 2026	1.95	31.85	0.11
14 Tue July 2026	2.25	31.85	0.11
13 Mon July 2026	1.90	30.50	0.11
10 Fri July 2026	2.55	27.30	0.12
09 Thu July 2026	2.00	34.05	0.12

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
15 Wed July 2026	2.60	25.75	0.25
14 Tue July 2026	2.95	27.65	0.24
13 Mon July 2026	2.50	25.85	0.25
10 Fri July 2026	3.35	23.35	0.31
09 Thu July 2026	2.65	29.90	0.31

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
15 Wed July 2026	3.45	22.35	0.28
14 Tue July 2026	3.90	23.50	0.28
13 Mon July 2026	3.45	21.75	0.28
10 Fri July 2026	4.50	19.20	0.29
09 Thu July 2026	3.40	25.90	0.27

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
15 Wed July 2026	4.65	18.40	0.3
14 Tue July 2026	5.10	19.55	0.3
13 Mon July 2026	4.60	17.95	0.3
10 Fri July 2026	5.90	15.70	0.31
09 Thu July 2026	4.50	21.35	0.28

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
15 Wed July 2026	6.05	14.70	0.5
14 Tue July 2026	6.55	16.10	0.49
13 Mon July 2026	6.10	14.55	0.53
10 Fri July 2026	7.75	12.35	0.59
09 Thu July 2026	5.75	18.10	0.56

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
15 Wed July 2026	7.95	11.65	0.69
14 Tue July 2026	8.35	12.95	0.69
13 Mon July 2026	7.95	11.40	0.72
10 Fri July 2026	9.85	9.70	0.85
09 Thu July 2026	7.40	14.45	0.84

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
15 Wed July 2026	10.25	8.90	0.91
14 Tue July 2026	10.50	10.10	0.87
13 Mon July 2026	10.25	8.80	0.95
10 Fri July 2026	12.45	7.25	1.01
09 Thu July 2026	9.30	11.55	0.98

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
15 Wed July 2026	13.00	6.60	1.27
14 Tue July 2026	13.15	7.75	1.23
13 Mon July 2026	12.95	6.50	1
10 Fri July 2026	15.45	5.40	1.08
09 Thu July 2026	11.65	8.95	1.03

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
15 Wed July 2026	16.25	4.75	1.99
14 Tue July 2026	16.15	5.80	1.96
13 Mon July 2026	16.00	4.75	1.71
10 Fri July 2026	19.00	3.90	1.8
09 Thu July 2026	14.40	6.80	1.72

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
15 Wed July 2026	19.50	3.40	3.53
14 Tue July 2026	19.55	4.25	3.29
13 Mon July 2026	19.90	3.40	4.44
10 Fri July 2026	23.00	2.80	4.7
09 Thu July 2026	17.80	4.95	4.83

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
15 Wed July 2026	23.65	2.30	5.16
14 Tue July 2026	23.50	3.00	5.19
13 Mon July 2026	24.05	2.35	4.32
10 Fri July 2026	27.00	1.95	4.24
09 Thu July 2026	21.85	3.65	4.17

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
15 Wed July 2026	27.10	1.55	64.13
14 Tue July 2026	27.10	2.15	53
13 Mon July 2026	32.05	1.60	77.8
10 Fri July 2026	32.05	1.35	69
09 Thu July 2026	32.05	2.60	70.8

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
15 Wed July 2026	32.55	1.05	8.24
14 Tue July 2026	31.65	1.50	10.21
13 Mon July 2026	33.00	1.10	8.27
10 Fri July 2026	36.40	0.95	6.74
09 Thu July 2026	29.75	1.85	8

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
15 Wed July 2026	36.90	0.80	3.38
14 Tue July 2026	36.15	1.10	3.57
13 Mon July 2026	36.85	0.80	3.2
10 Fri July 2026	35.45	0.65	52.75
09 Thu July 2026	35.45	1.30	54.25

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
15 Wed July 2026	37.55	0.55	3.39
14 Tue July 2026	37.55	0.70	3.3
13 Mon July 2026	38.15	0.55	3.21
10 Fri July 2026	38.15	0.50	3.14
09 Thu July 2026	38.15	0.90	3.19

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
15 Wed July 2026	50.00	0.35	10.21
14 Tue July 2026	50.25	0.45	9.9
13 Mon July 2026	50.50	0.35	10.11
10 Fri July 2026	54.50	0.30	10.56
09 Thu July 2026	48.40	0.50	9.14

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
15 Wed July 2026	61.00	0.30	3.24
14 Tue July 2026	61.00	0.30	3
13 Mon July 2026	61.00	0.20	2.59
10 Fri July 2026	61.00	0.15	2.53
09 Thu July 2026	58.40	0.30	2.39

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
15 Wed July 2026	70.00	0.15	11.8
14 Tue July 2026	70.00	0.15	9.1
13 Mon July 2026	75.00	0.10	12.2
10 Fri July 2026	75.00	0.10	12.2
09 Thu July 2026	68.45	0.20	15.2

Feed