Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Bharat Electronics BEL 26 Thu June 2025 expiry
BharatElectronics BEL Option strike: 440.00
Date | CE | PE | PCR |
24 Tue June 2025 |
0.20 | 21.75 |
0.04 |
23 Mon June 2025 |
0.55 | 20.10 |
0.03 |
20 Fri June 2025 |
0.30 | 32.25 |
0.03 |
19 Thu June 2025 |
0.25 | 44.35 |
0.02 |
18 Wed June 2025 |
0.40 | 38.00 |
0.02 |
BharatElectronics BEL Option strike: 435.00
Date | CE | PE | PCR |
24 Tue June 2025 |
0.35 | 17.45 |
0.04 |
23 Mon June 2025 |
0.90 | 15.40 |
0.05 |
20 Fri June 2025 |
0.40 | 35.50 |
0.03 |
19 Thu June 2025 |
0.35 | 35.50 |
0.02 |
18 Wed June 2025 |
0.50 | 34.60 |
0.03 |
BharatElectronics BEL Option strike: 430.00
Date | CE | PE | PCR |
24 Tue June 2025 |
0.65 | 12.75 |
0.06 |
23 Mon June 2025 |
1.60 | 11.10 |
0.11 |
20 Fri June 2025 |
0.55 | 22.85 |
0.05 |
19 Thu June 2025 |
0.45 | 32.50 |
0.04 |
18 Wed June 2025 |
0.70 | 27.95 |
0.03 |
BharatElectronics BEL Option strike: 425.00
Date | CE | PE | PCR |
24 Tue June 2025 |
1.30 | 8.40 |
0.15 |
23 Mon June 2025 |
2.70 | 7.15 |
0.24 |
20 Fri June 2025 |
0.80 | 18.20 |
0.07 |
19 Thu June 2025 |
0.60 | 26.80 |
0.07 |
18 Wed June 2025 |
0.95 | 23.70 |
0.05 |
BharatElectronics BEL Option strike: 420.00
Date | CE | PE | PCR |
24 Tue June 2025 |
2.50 | 4.50 |
0.63 |
23 Mon June 2025 |
4.35 | 3.85 |
0.67 |
20 Fri June 2025 |
1.25 | 13.85 |
0.03 |
19 Thu June 2025 |
0.85 | 22.30 |
0.04 |
18 Wed June 2025 |
1.40 | 20.20 |
0.04 |
BharatElectronics BEL Option strike: 415.00
Date | CE | PE | PCR |
24 Tue June 2025 |
4.85 | 1.75 |
1.91 |
23 Mon June 2025 |
7.55 | 2.00 |
2.08 |
20 Fri June 2025 |
2.20 | 9.70 |
0.15 |
19 Thu June 2025 |
1.30 | 17.50 |
0.06 |
18 Wed June 2025 |
2.10 | 15.65 |
0.07 |
BharatElectronics BEL Option strike: 410.00
Date | CE | PE | PCR |
24 Tue June 2025 |
8.80 | 0.85 |
1.23 |
23 Mon June 2025 |
11.50 | 1.05 |
1.16 |
20 Fri June 2025 |
3.80 | 6.40 |
0.22 |
19 Thu June 2025 |
2.05 | 13.05 |
0.1 |
18 Wed June 2025 |
3.30 | 11.75 |
0.1 |
BharatElectronics BEL Option strike: 405.00
Date | CE | PE | PCR |
24 Tue June 2025 |
13.50 | 0.50 |
1.38 |
23 Mon June 2025 |
16.10 | 0.60 |
1.41 |
20 Fri June 2025 |
6.10 | 3.75 |
0.68 |
19 Thu June 2025 |
3.35 | 9.35 |
0.26 |
18 Wed June 2025 |
5.00 | 8.40 |
0.28 |
BharatElectronics BEL Option strike: 400.00
Date | CE | PE | PCR |
24 Tue June 2025 |
18.10 | 0.25 |
1.69 |
23 Mon June 2025 |
20.75 | 0.35 |
1.53 |
20 Fri June 2025 |
9.45 | 2.10 |
1.12 |
19 Thu June 2025 |
5.10 | 6.40 |
0.49 |
18 Wed June 2025 |
7.25 | 5.70 |
0.56 |
BharatElectronics BEL Option strike: 395.00
Date | CE | PE | PCR |
24 Tue June 2025 |
23.30 | 0.15 |
3.69 |
23 Mon June 2025 |
25.55 | 0.20 |
3.62 |
20 Fri June 2025 |
13.50 | 1.25 |
4.66 |
19 Thu June 2025 |
7.75 | 3.95 |
1.13 |
18 Wed June 2025 |
10.15 | 3.65 |
1.14 |
BharatElectronics BEL Option strike: 390.00
Date | CE | PE | PCR |
24 Tue June 2025 |
28.00 | 0.10 |
1.69 |
23 Mon June 2025 |
30.35 | 0.15 |
1.77 |
20 Fri June 2025 |
18.15 | 0.70 |
1.53 |
19 Thu June 2025 |
11.10 | 2.35 |
1.21 |
18 Wed June 2025 |
13.70 | 2.30 |
1.29 |
BharatElectronics BEL Option strike: 385.00
Date | CE | PE | PCR |
24 Tue June 2025 |
32.45 | 0.05 |
3.73 |
23 Mon June 2025 |
35.55 | 0.15 |
3.9 |
20 Fri June 2025 |
22.75 | 0.50 |
3.62 |
19 Thu June 2025 |
15.00 | 1.45 |
3 |
18 Wed June 2025 |
17.70 | 1.45 |
2.91 |
BharatElectronics BEL Option strike: 380.00
Date | CE | PE | PCR |
24 Tue June 2025 |
38.15 | 0.10 |
3.25 |
23 Mon June 2025 |
40.60 | 0.10 |
3.23 |
20 Fri June 2025 |
27.70 | 0.35 |
3.2 |
19 Thu June 2025 |
19.55 | 0.95 |
2.94 |
18 Wed June 2025 |
22.00 | 0.95 |
3.04 |
BharatElectronics BEL Option strike: 375.00
Date | CE | PE | PCR |
24 Tue June 2025 |
43.20 | 0.05 |
3.12 |
23 Mon June 2025 |
45.55 | 0.10 |
3.63 |
20 Fri June 2025 |
33.00 | 0.25 |
3.25 |
19 Thu June 2025 |
24.55 | 0.60 |
4.03 |
18 Wed June 2025 |
27.95 | 0.65 |
5.6 |
BharatElectronics BEL Option strike: 370.00
Date | CE | PE | PCR |
24 Tue June 2025 |
48.75 | 0.10 |
1.97 |
23 Mon June 2025 |
50.85 | 0.05 |
2.49 |
20 Fri June 2025 |
37.65 | 0.20 |
2.93 |
19 Thu June 2025 |
30.10 | 0.45 |
2.66 |
18 Wed June 2025 |
31.95 | 0.50 |
3.04 |
BharatElectronics BEL Option strike: 365.00
Date | CE | PE | PCR |
24 Tue June 2025 |
52.70 | 0.05 |
5.16 |
23 Mon June 2025 |
52.70 | 0.10 |
5.46 |
20 Fri June 2025 |
37.95 | 0.20 |
5.49 |
19 Thu June 2025 |
35.95 | 0.35 |
5.87 |
18 Wed June 2025 |
36.60 | 0.35 |
7.19 |
BharatElectronics BEL Option strike: 360.00
Date | CE | PE | PCR |
24 Tue June 2025 |
59.00 | 0.05 |
2.49 |
23 Mon June 2025 |
60.50 | 0.05 |
2.64 |
20 Fri June 2025 |
47.95 | 0.15 |
3 |
19 Thu June 2025 |
37.80 | 0.30 |
2.81 |
18 Wed June 2025 |
42.10 | 0.30 |
2.05 |
BharatElectronics BEL Option strike: 355.00
Date | CE | PE | PCR |
24 Tue June 2025 |
44.00 | 0.05 |
5.41 |
23 Mon June 2025 |
44.00 | 0.05 |
6.24 |
20 Fri June 2025 |
44.00 | 0.10 |
6.86 |
19 Thu June 2025 |
44.00 | 0.25 |
6.86 |
18 Wed June 2025 |
48.00 | 0.25 |
7.16 |
BharatElectronics BEL Option strike: 350.00
Date | CE | PE | PCR |
24 Tue June 2025 |
67.95 | 0.10 |
4.54 |
23 Mon June 2025 |
71.15 | 0.10 |
4.51 |
20 Fri June 2025 |
57.25 | 0.15 |
3.84 |
19 Thu June 2025 |
49.00 | 0.20 |
3.57 |
18 Wed June 2025 |
51.40 | 0.25 |
3.53 |
BharatElectronics BEL Option strike: 345.00
Date | CE | PE | PCR |
24 Tue June 2025 |
74.70 | 0.05 |
4.02 |
23 Mon June 2025 |
60.50 | 0.05 |
4.04 |
20 Fri June 2025 |
60.50 | 0.15 |
4.45 |
19 Thu June 2025 |
55.20 | 0.20 |
4.27 |
18 Wed June 2025 |
48.65 | 0.20 |
3.43 |
BharatElectronics BEL Option strike: 340.00
Date | CE | PE | PCR |
24 Tue June 2025 |
77.80 | 0.05 |
4.93 |
23 Mon June 2025 |
80.20 | 0.05 |
4.33 |
20 Fri June 2025 |
66.80 | 0.15 |
4.65 |
19 Thu June 2025 |
58.80 | 0.20 |
4.96 |
18 Wed June 2025 |
61.50 | 0.15 |
4.23 |
BharatElectronics BEL Option strike: 335.00
Date | CE | PE | PCR |
24 Tue June 2025 |
86.70 | 0.05 |
8.46 |
23 Mon June 2025 |
86.70 | 0.10 |
8.54 |
20 Fri June 2025 |
73.10 | 0.10 |
4.87 |
19 Thu June 2025 |
65.00 | 0.10 |
4.88 |
18 Wed June 2025 |
53.20 | 0.15 |
4.84 |
BharatElectronics BEL Option strike: 330.00
Date | CE | PE | PCR |
24 Tue June 2025 |
87.50 | 0.05 |
6.21 |
23 Mon June 2025 |
77.10 | 0.05 |
4.6 |
20 Fri June 2025 |
77.10 | 0.05 |
5.02 |
19 Thu June 2025 |
69.50 | 0.15 |
5.01 |
18 Wed June 2025 |
71.50 | 0.15 |
5.25 |
BharatElectronics BEL Option strike: 325.00
Date | CE | PE | PCR |
24 Tue June 2025 |
82.30 | 0.05 |
8 |
23 Mon June 2025 |
82.30 | 0.05 |
8 |
20 Fri June 2025 |
82.30 | 0.05 |
9.93 |
19 Thu June 2025 |
71.25 | 0.10 |
9.31 |
18 Wed June 2025 |
71.25 | 0.10 |
9.44 |
BharatElectronics BEL Option strike: 320.00
Date | CE | PE | PCR |
24 Tue June 2025 |
97.75 | 0.05 |
2.94 |
23 Mon June 2025 |
100.50 | 0.05 |
2.95 |
20 Fri June 2025 |
79.05 | 0.05 |
2.83 |
19 Thu June 2025 |
79.05 | 0.10 |
3.23 |
18 Wed June 2025 |
84.15 | 0.10 |
3.27 |
BharatElectronics BEL Option strike: 315.00
Date | CE | PE | PCR |
24 Tue June 2025 |
102.00 | 0.05 |
3.95 |
23 Mon June 2025 |
102.00 | 0.05 |
3.95 |
20 Fri June 2025 |
92.15 | 0.10 |
3.78 |
19 Thu June 2025 |
87.00 | 0.05 |
3.67 |
18 Wed June 2025 |
87.00 | 0.10 |
3.75 |
BharatElectronics BEL Option strike: 310.00
Date | CE | PE | PCR |
24 Tue June 2025 |
107.70 | 0.05 |
0.98 |
23 Mon June 2025 |
109.50 | 0.05 |
1 |
20 Fri June 2025 |
97.60 | 0.05 |
1.03 |
19 Thu June 2025 |
85.80 | 0.10 |
1.71 |
18 Wed June 2025 |
90.85 | 0.10 |
1.42 |
BharatElectronics BEL Option strike: 300.00
Date | CE | PE | PCR |
24 Tue June 2025 |
119.40 | 0.05 |
3.69 |
23 Mon June 2025 |
120.00 | 0.05 |
3.66 |
20 Fri June 2025 |
108.30 | 0.10 |
3.71 |
19 Thu June 2025 |
94.80 | 0.10 |
3.97 |
18 Wed June 2025 |
100.30 | 0.10 |
4.3 |
BharatElectronics BEL Option strike: 280.00
Date | CE | PE | PCR |
24 Tue June 2025 |
135.15 | 0.05 |
16.7 |
23 Mon June 2025 |
113.65 | 0.05 |
18.56 |
20 Fri June 2025 |
113.65 | 0.05 |
17.67 |
19 Thu June 2025 |
113.65 | 0.05 |
21 |
18 Wed June 2025 |
113.65 | 0.05 |
21.11 |
BharatElectronics BEL Option strike: 270.00
Date | CE | PE | PCR |
24 Tue June 2025 |
136.00 | 0.05 |
53 |
23 Mon June 2025 |
136.00 | 0.05 |
53 |
20 Fri June 2025 |
136.00 | 0.05 |
53 |
19 Thu June 2025 |
118.00 | 0.05 |
26.5 |
18 Wed June 2025 |
118.00 | 0.05 |
29.5 |