Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 413.88 and 421.28
| Daily Target 1 | 412.48 |
| Daily Target 2 | 415.27 |
| Daily Target 3 | 419.88333333333 |
| Daily Target 4 | 422.67 |
| Daily Target 5 | 427.28 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 418.05 (0.72%) | 418.60 | 417.10 - 424.50 | 0.8589 times | Thu 02 July 2026 | 415.05 (-0.29%) | 416.25 | 412.30 - 418.30 | 0.763 times | Wed 01 July 2026 | 416.25 (1.08%) | 413.00 | 411.40 - 417.65 | 0.6285 times | Tue 30 June 2026 | 411.80 (0.05%) | 413.50 | 408.50 - 414.45 | 1.0384 times | Mon 29 June 2026 | 411.60 (1.08%) | 406.80 | 403.55 - 418.30 | 1.8953 times | Thu 25 June 2026 | 407.20 (-1.54%) | 413.60 | 406.00 - 415.05 | 1.563 times | Wed 24 June 2026 | 413.55 (-1.54%) | 420.20 | 412.80 - 422.55 | 0.6837 times | Tue 23 June 2026 | 420.00 (-2.67%) | 435.00 | 418.50 - 435.00 | 1.1062 times | Mon 22 June 2026 | 431.50 (1.08%) | 428.10 | 426.15 - 432.70 | 0.6932 times | Fri 19 June 2026 | 426.90 (-0.4%) | 427.90 | 424.55 - 431.60 | 0.7696 times | Thu 18 June 2026 | 428.60 (2.08%) | 422.50 | 421.75 - 430.00 | 1.677 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 410.8 and 431.75
| Weekly Target 1 | 394.42 |
| Weekly Target 2 | 406.23 |
| Weekly Target 3 | 415.36666666667 |
| Weekly Target 4 | 427.18 |
| Weekly Target 5 | 436.32 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 418.05 (2.66%) | 406.80 | 403.55 - 424.50 | 1.1797 times | Thu 25 June 2026 | 407.20 (-4.61%) | 428.10 | 406.00 - 435.00 | 0.9207 times | Fri 19 June 2026 | 426.90 (5.02%) | 412.00 | 406.00 - 431.60 | 1.2959 times | Fri 12 June 2026 | 406.50 (-0.42%) | 399.00 | 399.00 - 417.00 | 0.7029 times | Fri 05 June 2026 | 408.20 (-0.62%) | 412.35 | 400.30 - 413.70 | 0.9426 times | Fri 29 May 2026 | 410.75 (-1.39%) | 419.30 | 409.90 - 425.55 | 0.9478 times | Fri 22 May 2026 | 416.55 (-1.68%) | 423.85 | 407.00 - 430.90 | 1.3064 times | Fri 15 May 2026 | 423.65 (-3.65%) | 438.00 | 415.50 - 439.15 | 0.8646 times | Fri 08 May 2026 | 439.70 (1.95%) | 433.00 | 428.60 - 443.80 | 0.9549 times | Thu 30 April 2026 | 431.30 (-2.96%) | 445.00 | 424.50 - 448.30 | 0.8844 times | Fri 24 April 2026 | 444.45 (-3.95%) | 462.00 | 438.75 - 464.40 | 0.9965 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 414.73 and 427.83
| Monthly Target 1 | 404.88 |
| Monthly Target 2 | 411.47 |
| Monthly Target 3 | 417.98333333333 |
| Monthly Target 4 | 424.57 |
| Monthly Target 5 | 431.08 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 418.05 (1.52%) | 413.00 | 411.40 - 424.50 | 0.1088 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.9624 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.8654 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9868 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3769 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3816 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4775 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9418 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8559 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 1.0427 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.1381 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 414.55 |
| 12 day DMA | 418.36 |
| 20 day DMA | 414.39 |
| 35 day DMA | 415.53 |
| 50 day DMA | 421.75 |
| 100 day DMA | 430.29 |
| 150 day DMA | 423.01 |
| 200 day DMA | 420.05 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.74 | 414.59 | 414.36 |
| 12 day EMA | 415.56 | 415.11 | 415.12 |
| 20 day EMA | 416.05 | 415.84 | 415.92 |
| 35 day EMA | 420.04 | 420.16 | 420.46 |
| 50 day EMA | 423.78 | 424.01 | 424.38 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.55 | 412.38 | 412.08 |
| 12 day SMA | 418.36 | 417.49 | 417.03 |
| 20 day SMA | 414.39 | 413.98 | 413.56 |
| 35 day SMA | 415.53 | 415.82 | 415.86 |
| 50 day SMA | 421.75 | 422.42 | 423.27 |
| 100 day SMA | 430.29 | 430.5 | 430.74 |
| 150 day SMA | 423.01 | 423 | 423.05 |
| 200 day SMA | 420.05 | 419.82 | 419.6 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 419.10 | 421.20 | 418.20 to 426.35 | 1.01 times |
| 02 Thu | 417.05 | 419.00 | 414.70 to 421.00 | 1.03 times |
| 01 Wed | 418.05 | 414.00 | 413.45 to 419.20 | 1.03 times |
| 30 Tue | 414.10 | 415.00 | 410.75 to 416.60 | 1.04 times |
| 29 Mon | 413.20 | 411.00 | 406.55 to 414.15 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 420.95 | 422.00 | 420.30 to 428.20 | 1.07 times |
| 02 Thu | 419.10 | 420.20 | 416.70 to 422.30 | 1.07 times |
| 01 Wed | 420.05 | 416.50 | 415.85 to 421.70 | 1.04 times |
| 30 Tue | 416.40 | 416.00 | 413.00 to 418.25 | 1.02 times |
| 29 Mon | 415.20 | 412.45 | 408.65 to 416.30 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 423.75 | 425.00 | 423.05 to 430.00 | 1.54 times |
| 02 Thu | 421.80 | 423.50 | 419.00 to 424.25 | 1.01 times |
| 01 Wed | 422.55 | 419.45 | 419.45 to 424.50 | 0.44 times |
Option chain for Bharat Electronics BEL 28 Tue July 2026 expiry
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.30 | 81.00 | 0.2 |
| 02 Thu July 2026 | 0.30 | 84.35 | 0.19 |
| 01 Wed July 2026 | 0.40 | 84.00 | 0.21 |
| 30 Tue June 2026 | 0.50 | 85.20 | 0.22 |
| 29 Mon June 2026 | 0.50 | 89.60 | 0.17 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 67.95 | 0.14 |
| 02 Thu July 2026 | 0.30 | 67.95 | 0.12 |
| 01 Wed July 2026 | 0.45 | 67.95 | 0.14 |
| 30 Tue June 2026 | 0.55 | 67.95 | 0.12 |
| 29 Mon June 2026 | 0.60 | 67.95 | 0.12 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.55 | 54.40 | 0.16 |
| 02 Thu July 2026 | 0.45 | 63.00 | 0.15 |
| 01 Wed July 2026 | 0.60 | 62.00 | 0.19 |
| 30 Tue June 2026 | 0.75 | 65.65 | 0.22 |
| 29 Mon June 2026 | 0.80 | 66.50 | 0.18 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.65 | 56.50 | 0.88 |
| 02 Thu July 2026 | 0.50 | 56.50 | 1 |
| 01 Wed July 2026 | 0.70 | 56.50 | 1.02 |
| 30 Tue June 2026 | 0.90 | 56.50 | 1.64 |
| 29 Mon June 2026 | 0.90 | 56.50 | 1.2 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.85 | 51.70 | 0.44 |
| 02 Thu July 2026 | 0.75 | 53.05 | 0.19 |
| 01 Wed July 2026 | 1.00 | 54.70 | 0.18 |
| 30 Tue June 2026 | 1.15 | 54.70 | 0.21 |
| 29 Mon June 2026 | 1.20 | 57.60 | 0.18 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.10 | 48.20 | 0.01 |
| 02 Thu July 2026 | 1.00 | 48.20 | 0.01 |
| 01 Wed July 2026 | 1.25 | 48.20 | 0.01 |
| 30 Tue June 2026 | 1.45 | 48.20 | 0.02 |
| 29 Mon June 2026 | 1.50 | 48.20 | 0.02 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.45 | 42.00 | 0.34 |
| 02 Thu July 2026 | 1.30 | 43.40 | 0.34 |
| 01 Wed July 2026 | 1.60 | 46.50 | 0.42 |
| 30 Tue June 2026 | 1.80 | 46.50 | 0.4 |
| 29 Mon June 2026 | 1.80 | 47.75 | 0.39 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.00 | 37.65 | 0.14 |
| 02 Thu July 2026 | 1.70 | 39.10 | 0.17 |
| 01 Wed July 2026 | 2.10 | 38.90 | 0.16 |
| 30 Tue June 2026 | 2.20 | 44.00 | 0.16 |
| 29 Mon June 2026 | 2.30 | 44.00 | 0.19 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.65 | 33.40 | 0.21 |
| 02 Thu July 2026 | 2.35 | 34.75 | 0.21 |
| 01 Wed July 2026 | 2.70 | 34.35 | 0.24 |
| 30 Tue June 2026 | 2.85 | 37.80 | 0.24 |
| 29 Mon June 2026 | 2.95 | 39.00 | 0.25 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.45 | 29.20 | 0.3 |
| 02 Thu July 2026 | 3.05 | 38.15 | 0.39 |
| 01 Wed July 2026 | 3.50 | 38.15 | 0.4 |
| 30 Tue June 2026 | 3.50 | 38.15 | 0.45 |
| 29 Mon June 2026 | 3.55 | 38.15 | 0.46 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.45 | 24.85 | 0.15 |
| 02 Thu July 2026 | 3.95 | 26.30 | 0.16 |
| 01 Wed July 2026 | 4.45 | 25.35 | 0.17 |
| 30 Tue June 2026 | 4.35 | 29.50 | 0.21 |
| 29 Mon June 2026 | 4.55 | 30.90 | 0.2 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.80 | 21.40 | 0.38 |
| 02 Thu July 2026 | 5.15 | 22.55 | 0.33 |
| 01 Wed July 2026 | 5.65 | 21.85 | 0.37 |
| 30 Tue June 2026 | 5.50 | 24.55 | 0.36 |
| 29 Mon June 2026 | 5.55 | 27.05 | 0.38 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.35 | 18.00 | 0.33 |
| 02 Thu July 2026 | 6.60 | 19.00 | 0.39 |
| 01 Wed July 2026 | 7.25 | 18.65 | 0.4 |
| 30 Tue June 2026 | 6.70 | 21.95 | 0.41 |
| 29 Mon June 2026 | 6.80 | 23.20 | 0.41 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.25 | 14.85 | 0.34 |
| 02 Thu July 2026 | 8.40 | 15.80 | 0.47 |
| 01 Wed July 2026 | 9.10 | 15.55 | 0.51 |
| 30 Tue June 2026 | 8.35 | 18.70 | 0.51 |
| 29 Mon June 2026 | 8.35 | 20.10 | 0.45 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.45 | 12.10 | 0.57 |
| 02 Thu July 2026 | 10.45 | 12.90 | 0.59 |
| 01 Wed July 2026 | 11.20 | 12.75 | 0.61 |
| 30 Tue June 2026 | 10.25 | 15.60 | 0.68 |
| 29 Mon June 2026 | 10.25 | 16.65 | 0.68 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.90 | 9.60 | 0.87 |
| 02 Thu July 2026 | 12.90 | 10.25 | 0.58 |
| 01 Wed July 2026 | 13.70 | 10.35 | 0.64 |
| 30 Tue June 2026 | 12.55 | 12.90 | 0.65 |
| 29 Mon June 2026 | 12.40 | 13.80 | 0.66 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.80 | 7.50 | 1.04 |
| 02 Thu July 2026 | 15.55 | 8.05 | 0.99 |
| 01 Wed July 2026 | 16.45 | 8.15 | 0.98 |
| 30 Tue June 2026 | 15.05 | 10.50 | 0.96 |
| 29 Mon June 2026 | 14.85 | 11.45 | 0.91 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.85 | 5.70 | 1.44 |
| 02 Thu July 2026 | 18.65 | 6.15 | 1.35 |
| 01 Wed July 2026 | 19.70 | 6.40 | 1.46 |
| 30 Tue June 2026 | 17.85 | 8.40 | 1.44 |
| 29 Mon June 2026 | 17.45 | 9.25 | 1.54 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.45 | 4.30 | 2.4 |
| 02 Thu July 2026 | 22.15 | 4.60 | 2.16 |
| 01 Wed July 2026 | 23.00 | 4.90 | 1.93 |
| 30 Tue June 2026 | 21.05 | 6.55 | 1.89 |
| 29 Mon June 2026 | 20.50 | 7.45 | 1.57 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 27.00 | 3.20 | 6.05 |
| 02 Thu July 2026 | 25.70 | 3.50 | 6.72 |
| 01 Wed July 2026 | 26.95 | 3.75 | 9.2 |
| 30 Tue June 2026 | 24.50 | 5.20 | 8.83 |
| 29 Mon June 2026 | 23.90 | 5.65 | 11.12 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 31.25 | 2.30 | 3.76 |
| 02 Thu July 2026 | 29.80 | 2.55 | 3.34 |
| 01 Wed July 2026 | 31.25 | 2.80 | 3.44 |
| 30 Tue June 2026 | 28.25 | 3.95 | 3.21 |
| 29 Mon June 2026 | 27.50 | 4.55 | 3.02 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 32.05 | 1.65 | 61.2 |
| 02 Thu July 2026 | 32.05 | 1.85 | 68 |
| 01 Wed July 2026 | 32.05 | 2.10 | 56.8 |
| 30 Tue June 2026 | 32.05 | 3.05 | 48.8 |
| 29 Mon June 2026 | 32.05 | 3.45 | 52.6 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 40.65 | 1.15 | 11.49 |
| 02 Thu July 2026 | 38.30 | 1.35 | 9.91 |
| 01 Wed July 2026 | 38.65 | 1.55 | 11.7 |
| 30 Tue June 2026 | 36.25 | 2.40 | 11.74 |
| 29 Mon June 2026 | 31.30 | 2.70 | 13.24 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 35.45 | 0.80 | 47.5 |
| 02 Thu July 2026 | 35.45 | 0.95 | 46 |
| 01 Wed July 2026 | 35.45 | 1.15 | 21.38 |
| 30 Tue June 2026 | 35.45 | 1.90 | 20.13 |
| 29 Mon June 2026 | 35.45 | 2.00 | 19.13 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 45.65 | 0.55 | 2.47 |
| 02 Thu July 2026 | 45.65 | 0.75 | 1.79 |
| 01 Wed July 2026 | 45.65 | 0.85 | 1.89 |
| 30 Tue June 2026 | 45.65 | 1.45 | 1.92 |
| 29 Mon June 2026 | 44.40 | 1.55 | 1.74 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 58.45 | 0.40 | 21.18 |
| 02 Thu July 2026 | 55.50 | 0.55 | 45.8 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 65.35 | 0.30 | 6.63 |
| 02 Thu July 2026 | 65.35 | 0.40 | 7.13 |
| 01 Wed July 2026 | 65.35 | 0.35 | 6.88 |
| 30 Tue June 2026 | 65.35 | 0.55 | 3.38 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 79.00 | 0.15 | 5.5 |
| 02 Thu July 2026 | 77.00 | 0.20 | 7 |
| 01 Wed July 2026 | 77.00 | 0.30 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.