BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 443.13 and 450.28

Daily Target 1	441.27
Daily Target 2	444.98
Daily Target 3	448.41666666667
Daily Target 4	452.13
Daily Target 5	455.57

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 22 April 2026	448.70 (-0.62%)	450.80	444.70 - 451.85	0.8413 times
Tue 21 April 2026	451.50 (-1.32%)	457.50	449.45 - 461.80	0.9838 times
Mon 20 April 2026	457.55 (-1.12%)	462.00	456.00 - 464.40	0.7229 times
Fri 17 April 2026	462.75 (1.56%)	458.00	454.45 - 463.75	1.0302 times
Thu 16 April 2026	455.65 (1.79%)	449.85	448.90 - 457.00	0.8894 times
Wed 15 April 2026	447.65 (1.38%)	447.50	444.80 - 449.20	0.723 times
Mon 13 April 2026	441.55 (-0.2%)	435.00	434.00 - 445.50	1.1047 times
Fri 10 April 2026	442.45 (0.61%)	444.10	440.45 - 447.45	0.7899 times
Thu 09 April 2026	439.75 (1.54%)	425.00	424.50 - 443.30	1.4523 times
Wed 08 April 2026	433.10 (1.24%)	440.00	428.80 - 440.00	1.4623 times
Tue 07 April 2026	427.80 (0.15%)	424.00	420.65 - 429.00	0.8325 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 436.85 and 456.55

Weekly Target 1	432.9
Weekly Target 2	440.8
Weekly Target 3	452.6
Weekly Target 4	460.5
Weekly Target 5	472.3

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 22 April 2026	448.70 (-3.04%)	462.00	444.70 - 464.40	0.4738 times
Fri 17 April 2026	462.75 (4.59%)	435.00	434.00 - 463.75	0.6968 times
Fri 10 April 2026	442.45 (4.95%)	422.00	420.00 - 447.45	1.0108 times
Thu 02 April 2026	421.60 (4.16%)	400.00	399.35 - 430.20	0.9177 times
Fri 27 March 2026	404.75 (-5.01%)	420.60	403.25 - 422.00	0.9558 times
Fri 20 March 2026	426.10 (-3.03%)	431.90	422.25 - 447.75	1.0886 times
Fri 13 March 2026	439.40 (-6.2%)	470.00	433.65 - 470.00	1.2326 times
Fri 06 March 2026	468.45 (5.34%)	442.10	441.70 - 473.45	1.8495 times
Fri 27 February 2026	444.70 (0.8%)	442.80	430.35 - 449.90	0.9638 times
Fri 20 February 2026	441.15 (1.29%)	433.05	429.10 - 453.50	0.8106 times
Fri 13 February 2026	435.55 (1.37%)	432.00	429.50 - 446.20	0.8344 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 428.1 and 485

Monthly Target 1	383.3
Monthly Target 2	416
Monthly Target 3	440.2
Monthly Target 4	472.9
Monthly Target 5	497.1

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 22 April 2026	448.70 (11.99%)	415.00	407.50 - 464.40	0.6461 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.2578 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.2621 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.3496 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.8604 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.7819 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.9525 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.0396 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.7179 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	1.1321 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.9085 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	455.23
12 day DMA	444.63
20 day DMA	432.04
35 day DMA	439.25
50 day DMA	439.02
100 day DMA	424.08
150 day DMA	419.88
200 day DMA	412.76

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	451.39	452.74	453.36
12 day EMA	445.4	444.8	443.58
20 day EMA	441.46	440.7	439.56
35 day EMA	439.15	438.59	437.83
50 day EMA	440.54	440.21	439.75

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	455.23	455.02	453.03
12 day SMA	444.63	442.38	439.64
20 day SMA	432.04	431.15	430.7
35 day SMA	439.25	438.98	438.51
50 day SMA	439.02	438.83	438.58
100 day SMA	424.08	423.63	423.28
150 day SMA	419.88	419.48	418.95
200 day SMA	412.76	412.63	412.44

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
22 Wed	449.45	450.10	445.05 to 451.55	0.91 times
21 Tue	452.30	457.90	449.70 to 462.55	0.97 times
20 Mon	457.80	461.50	456.60 to 465.00	1.02 times
17 Fri	462.90	458.90	455.00 to 464.00	1.05 times
16 Thu	456.55	452.00	450.30 to 457.30	1.06 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Wed	451.80	454.00	447.40 to 454.05	1.46 times
21 Tue	454.70	460.20	452.25 to 464.90	1.15 times
20 Mon	460.45	464.70	459.25 to 467.75	0.88 times
17 Fri	465.55	460.00	457.80 to 466.75	0.78 times
16 Thu	459.25	454.50	453.10 to 460.00	0.73 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Wed	454.70	455.05	450.50 to 455.70	1.46 times
21 Tue	457.55	463.60	455.05 to 468.35	1.07 times
20 Mon	463.60	467.50	462.05 to 470.00	1.01 times
17 Fri	468.40	464.45	460.40 to 469.00	0.73 times
16 Thu	461.90	457.70	456.00 to 462.75	0.72 times

Option chain for Bharat Electronics BEL 28 Tue April 2026 expiry

BharatElectronics BEL Option strike: 530.00

Date	CE	PE	PCR
22 Wed April 2026	0.05	80.50	0.03
21 Tue April 2026	0.05	72.60	0.1
20 Mon April 2026	0.10	72.60	0.1
17 Fri April 2026	0.25	72.60	0.1
16 Thu April 2026	0.20	72.60	0.13

BharatElectronics BEL Option strike: 520.00

Date	CE	PE	PCR
22 Wed April 2026	0.10	97.00	0
21 Tue April 2026	0.15	97.00	0
20 Mon April 2026	0.15	97.00	0
17 Fri April 2026	0.30	97.00	0
16 Thu April 2026	0.35	97.00	0

BharatElectronics BEL Option strike: 510.00

Date	CE	PE	PCR
22 Wed April 2026	0.10	54.10	0.1
21 Tue April 2026	0.15	54.10	0.06
20 Mon April 2026	0.30	54.10	0.05
17 Fri April 2026	0.55	54.10	0.05
16 Thu April 2026	0.50	54.10	0.07

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
22 Wed April 2026	0.20	50.50	0.08
21 Tue April 2026	0.30	48.60	0.07
20 Mon April 2026	0.55	43.75	0.07
17 Fri April 2026	1.00	37.55	0.07
16 Thu April 2026	0.80	46.00	0.05

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
22 Wed April 2026	0.30	41.00	0.15
21 Tue April 2026	0.55	29.55	0.16
20 Mon April 2026	1.00	29.55	0.17
17 Fri April 2026	1.75	28.45	0.17
16 Thu April 2026	1.40	62.05	0.18

BharatElectronics BEL Option strike: 485.00

Date	CE	PE	PCR
22 Wed April 2026	0.35	33.30	0.03
21 Tue April 2026	0.70	33.30	0.03
20 Mon April 2026	1.45	26.25	0.03
17 Fri April 2026	2.30	26.25	0.02
16 Thu April 2026	1.75	30.00	0.02

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
22 Wed April 2026	0.55	31.50	0.08
21 Tue April 2026	1.10	28.60	0.08
20 Mon April 2026	2.00	24.10	0.08
17 Fri April 2026	3.30	20.35	0.08
16 Thu April 2026	2.40	25.80	0.12

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
22 Wed April 2026	0.80	24.55	0.1
21 Tue April 2026	1.55	24.55	0.1
20 Mon April 2026	2.80	20.75	0.11
17 Fri April 2026	4.65	16.85	0.1
16 Thu April 2026	3.25	31.30	0.01

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
22 Wed April 2026	1.20	21.35	0.23
21 Tue April 2026	2.25	20.05	0.21
20 Mon April 2026	4.00	16.45	0.23
17 Fri April 2026	6.25	13.50	0.18
16 Thu April 2026	4.50	18.00	0.16

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
22 Wed April 2026	1.90	17.55	0.23
21 Tue April 2026	3.30	15.95	0.24
20 Mon April 2026	5.70	12.80	0.32
17 Fri April 2026	8.40	10.65	0.43
16 Thu April 2026	6.05	23.25	0.03

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
22 Wed April 2026	2.95	13.55	0.31
21 Tue April 2026	4.65	12.40	0.36
20 Mon April 2026	7.65	9.95	0.45
17 Fri April 2026	10.90	8.15	0.49
16 Thu April 2026	8.10	11.65	0.26

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
22 Wed April 2026	4.35	10.05	0.3
21 Tue April 2026	6.55	9.30	0.38
20 Mon April 2026	10.30	7.55	0.62
17 Fri April 2026	13.85	6.20	0.68
16 Thu April 2026	10.50	9.25	0.48

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
22 Wed April 2026	6.40	7.10	0.7
21 Tue April 2026	8.95	6.75	0.82
20 Mon April 2026	13.90	5.45	0.97
17 Fri April 2026	17.25	4.60	0.88
16 Thu April 2026	13.25	7.15	0.66

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
22 Wed April 2026	9.15	4.80	0.94
21 Tue April 2026	12.00	4.75	0.87
20 Mon April 2026	16.75	4.05	0.75
17 Fri April 2026	20.75	3.45	0.71
16 Thu April 2026	16.60	5.40	0.68

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
22 Wed April 2026	12.45	3.20	1.7
21 Tue April 2026	15.45	3.25	1.87
20 Mon April 2026	20.40	2.90	1.76
17 Fri April 2026	25.10	2.50	1.67
16 Thu April 2026	20.25	4.15	1.4

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
22 Wed April 2026	16.35	2.10	2.24
21 Tue April 2026	19.45	2.20	2.37
20 Mon April 2026	25.10	2.10	1.95
17 Fri April 2026	29.10	1.90	1.95
16 Thu April 2026	24.05	3.10	1.6

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
22 Wed April 2026	21.00	1.40	2.92
21 Tue April 2026	23.80	1.55	2.68
20 Mon April 2026	29.05	1.60	2.68
17 Fri April 2026	33.75	1.45	2.43
16 Thu April 2026	28.60	2.35	2.56

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
22 Wed April 2026	25.15	0.95	1.36
21 Tue April 2026	28.10	1.15	1.07
20 Mon April 2026	35.15	1.30	1.04
17 Fri April 2026	39.15	1.15	1.3
16 Thu April 2026	33.40	1.80	1.39

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
22 Wed April 2026	29.90	0.75	1.21
21 Tue April 2026	33.30	0.85	1.27
20 Mon April 2026	38.85	1.00	1.26
17 Fri April 2026	43.40	0.90	1.27
16 Thu April 2026	37.65	1.40	1.23

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
22 Wed April 2026	35.20	0.55	1.86
21 Tue April 2026	37.50	0.70	1.93
20 Mon April 2026	48.55	0.80	1.96
17 Fri April 2026	47.80	0.75	1.86
16 Thu April 2026	42.40	1.10	1.72

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
22 Wed April 2026	39.50	0.45	1.53
21 Tue April 2026	42.00	0.55	1.34
20 Mon April 2026	47.60	0.70	1.26
17 Fri April 2026	53.55	0.60	1.25
16 Thu April 2026	47.15	0.90	1.2

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
22 Wed April 2026	41.40	0.35	1.05
21 Tue April 2026	46.65	0.45	0.99
20 Mon April 2026	56.45	0.55	0.92
17 Fri April 2026	56.45	0.50	1.03
16 Thu April 2026	44.50	0.80	1.18

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
22 Wed April 2026	49.50	0.25	2.49
21 Tue April 2026	52.80	0.40	2.44
20 Mon April 2026	57.40	0.50	2.22
17 Fri April 2026	63.25	0.40	2.41
16 Thu April 2026	57.50	0.65	2.27

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
22 Wed April 2026	49.60	0.25	0.99
21 Tue April 2026	49.60	0.30	1.22
20 Mon April 2026	49.60	0.30	1.26
17 Fri April 2026	49.60	0.45	1.33
16 Thu April 2026	49.60	0.50	2.08

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
22 Wed April 2026	59.00	0.20	2.33
21 Tue April 2026	59.90	0.30	1.66
20 Mon April 2026	70.00	0.35	1.39
17 Fri April 2026	64.65	0.35	1.36
16 Thu April 2026	58.85	0.45	1.38

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
22 Wed April 2026	76.45	0.45	0.34
21 Tue April 2026	76.45	0.25	0.36
20 Mon April 2026	76.45	0.20	0.36
17 Fri April 2026	76.45	0.35	0.62
16 Thu April 2026	71.85	0.40	0.78

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
22 Wed April 2026	83.55	0.10	2.46
21 Tue April 2026	83.55	0.15	2.51
20 Mon April 2026	83.55	0.25	2.58
17 Fri April 2026	78.00	0.20	2.6
16 Thu April 2026	74.40	0.30	2.86

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
22 Wed April 2026	79.90	0.10	1.24
21 Tue April 2026	83.00	0.15	0.84
20 Mon April 2026	72.70	0.15	0.86
17 Fri April 2026	72.70	0.25	0.89
16 Thu April 2026	72.70	0.30	0.92

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
22 Wed April 2026	60.10	0.10	101
21 Tue April 2026	60.10	0.10	101
20 Mon April 2026	60.10	0.10	101
17 Fri April 2026	60.10	0.20	106
16 Thu April 2026	60.10	0.20	106

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
22 Wed April 2026	90.00	0.05	0.59
21 Tue April 2026	99.80	0.10	0.62
20 Mon April 2026	99.80	0.10	0.69
17 Fri April 2026	96.30	0.15	0.67
16 Thu April 2026	96.30	0.25	0.67

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
22 Wed April 2026	64.00	0.10	43.4
21 Tue April 2026	64.00	0.15	46.4
20 Mon April 2026	64.00	0.15	61.2
17 Fri April 2026	64.00	0.10	67
16 Thu April 2026	64.00	0.20	90.4

Feed