Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 391.08 and 397.03
| Daily Target 1 | 386.28 |
| Daily Target 2 | 389.92 |
| Daily Target 3 | 392.23333333333 |
| Daily Target 4 | 395.87 |
| Daily Target 5 | 398.18 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 393.55 (0.4%) | 392.00 | 388.60 - 394.55 | 0.6665 times | Thu 24 September 2026 | 392.00 (-1.02%) | 394.00 | 392.00 - 398.05 | 0.64 times | Wed 23 September 2026 | 396.05 (-0.46%) | 397.90 | 395.60 - 399.50 | 0.7376 times | Tue 22 September 2026 | 397.90 (-0.15%) | 398.50 | 395.80 - 400.65 | 0.9301 times | Mon 21 September 2026 | 398.50 (1.32%) | 394.35 | 393.10 - 399.15 | 1.0688 times | Fri 18 September 2026 | 393.30 (-0.54%) | 397.40 | 393.30 - 399.20 | 1.2998 times | Thu 17 September 2026 | 395.45 (2.51%) | 387.00 | 387.00 - 395.90 | 0.8568 times | Wed 16 September 2026 | 385.75 (0.74%) | 384.05 | 382.10 - 390.20 | 1.1108 times | Tue 15 September 2026 | 382.90 (-5.3%) | 402.00 | 382.90 - 403.65 | 1.8343 times | Fri 11 September 2026 | 404.35 (-0.16%) | 402.60 | 399.25 - 405.40 | 0.8553 times | Thu 10 September 2026 | 405.00 (-0.25%) | 407.00 | 402.00 - 407.20 | 0.9551 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 385.05 and 397.1
| Weekly Target 1 | 382.22 |
| Weekly Target 2 | 387.88 |
| Weekly Target 3 | 394.26666666667 |
| Weekly Target 4 | 399.93 |
| Weekly Target 5 | 406.32 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 393.55 (0.06%) | 394.35 | 388.60 - 400.65 | 0.6912 times | Fri 18 September 2026 | 393.30 (-2.73%) | 402.00 | 382.10 - 403.65 | 0.8722 times | Fri 11 September 2026 | 404.35 (-0.25%) | 406.35 | 399.25 - 416.00 | 1.0605 times | Fri 04 September 2026 | 405.35 (-1.59%) | 411.45 | 402.90 - 414.45 | 0.8673 times | Fri 28 August 2026 | 411.90 (-0.51%) | 414.30 | 405.55 - 414.60 | 0.8186 times | Fri 21 August 2026 | 414.00 (0.78%) | 411.00 | 406.30 - 416.35 | 0.8966 times | Fri 14 August 2026 | 410.80 (2.44%) | 402.00 | 399.25 - 412.50 | 0.9173 times | Fri 07 August 2026 | 401.00 (3.39%) | 390.00 | 385.20 - 403.00 | 1.166 times | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 2.0843 times | Fri 24 July 2026 | 405.00 (-1.09%) | 408.55 | 400.60 - 410.95 | 0.6259 times | Fri 17 July 2026 | 409.45 (-1.3%) | 411.95 | 405.10 - 414.30 | 0.7263 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 370.88 and 404.78
| Monthly Target 1 | 363.32 |
| Monthly Target 2 | 378.43 |
| Monthly Target 3 | 397.21666666667 |
| Monthly Target 4 | 412.33 |
| Monthly Target 5 | 431.12 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 393.55 (-5.04%) | 414.45 | 382.10 - 416.00 | 0.5816 times | Mon 31 August 2026 | 414.45 (6.86%) | 390.00 | 385.20 - 416.35 | 0.7208 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.9119 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.9375 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.843 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9613 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3413 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3459 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4392 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9175 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8338 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 395.6 |
| 12 day DMA | 395.9 |
| 20 day DMA | 401.13 |
| 35 day DMA | 404.51 |
| 50 day DMA | 402.64 |
| 100 day DMA | 409.82 |
| 150 day DMA | 419.62 |
| 200 day DMA | 418 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.4 | 394.83 | 396.25 |
| 12 day EMA | 396.73 | 397.31 | 398.27 |
| 20 day EMA | 399.13 | 399.72 | 400.53 |
| 35 day EMA | 400.83 | 401.26 | 401.81 |
| 50 day EMA | 402.58 | 402.95 | 403.4 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.6 | 395.55 | 396.24 |
| 12 day SMA | 395.9 | 397.31 | 398.31 |
| 20 day SMA | 401.13 | 402 | 402.75 |
| 35 day SMA | 404.51 | 404.67 | 404.62 |
| 50 day SMA | 402.64 | 402.91 | 403.29 |
| 100 day SMA | 409.82 | 410.22 | 410.63 |
| 150 day SMA | 419.62 | 419.91 | 420.2 |
| 200 day SMA | 418 | 418.07 | 418.13 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 392.60 | 393.10 | 389.20 to 395.00 | 0.66 times |
| 24 Thu | 393.30 | 395.00 | 392.60 to 398.00 | 0.92 times |
| 23 Wed | 397.30 | 397.55 | 396.20 to 399.50 | 1.08 times |
| 22 Tue | 396.95 | 399.70 | 395.85 to 401.40 | 1.14 times |
| 21 Mon | 399.10 | 396.70 | 394.25 to 400.00 | 1.19 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 394.55 | 395.00 | 391.40 to 396.85 | 1.88 times |
| 24 Thu | 395.35 | 398.25 | 395.00 to 399.95 | 1.18 times |
| 23 Wed | 399.35 | 401.00 | 398.35 to 401.50 | 0.77 times |
| 22 Tue | 399.00 | 402.50 | 398.00 to 403.55 | 0.63 times |
| 21 Mon | 401.10 | 399.50 | 396.10 to 401.70 | 0.55 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 396.65 | 397.00 | 393.50 to 399.00 | 1.08 times |
| 24 Thu | 397.40 | 400.10 | 397.00 to 401.80 | 1.04 times |
| 23 Wed | 401.35 | 401.95 | 400.40 to 403.10 | 1.02 times |
| 22 Tue | 400.95 | 404.45 | 400.00 to 404.90 | 1 times |
| 21 Mon | 402.90 | 399.85 | 398.50 to 403.65 | 0.87 times |
Option chain for Bharat Electronics BEL 29 Tue September 2026 expiry
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 79.40 | 1.41 |
| 24 Thu September 2026 | 0.05 | 73.35 | 1.52 |
| 23 Wed September 2026 | 0.05 | 72.60 | 1.73 |
| 22 Tue September 2026 | 0.05 | 72.75 | 1.5 |
| 21 Mon September 2026 | 0.10 | 71.00 | 1.44 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 67.60 | 0.15 |
| 24 Thu September 2026 | 0.05 | 66.00 | 0.24 |
| 23 Wed September 2026 | 0.05 | 62.75 | 0.23 |
| 22 Tue September 2026 | 0.05 | 60.00 | 0.25 |
| 21 Mon September 2026 | 0.10 | 61.00 | 0.24 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 57.65 | 0.18 |
| 24 Thu September 2026 | 0.05 | 56.80 | 0.22 |
| 23 Wed September 2026 | 0.05 | 53.00 | 0.25 |
| 22 Tue September 2026 | 0.10 | 53.65 | 0.26 |
| 21 Mon September 2026 | 0.10 | 51.00 | 0.28 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 52.05 | 0.27 |
| 24 Thu September 2026 | 0.05 | 48.00 | 0.24 |
| 23 Wed September 2026 | 0.10 | 47.00 | 0.25 |
| 22 Tue September 2026 | 0.10 | 47.00 | 0.24 |
| 21 Mon September 2026 | 0.10 | 46.30 | 0.2 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 47.70 | 0.61 |
| 24 Thu September 2026 | 0.05 | 46.35 | 0.54 |
| 23 Wed September 2026 | 0.10 | 42.50 | 0.53 |
| 22 Tue September 2026 | 0.15 | 42.30 | 0.43 |
| 21 Mon September 2026 | 0.20 | 41.50 | 0.4 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 38.50 | 0.4 |
| 24 Thu September 2026 | 0.05 | 38.50 | 0.37 |
| 23 Wed September 2026 | 0.15 | 37.00 | 0.32 |
| 22 Tue September 2026 | 0.15 | 37.50 | 0.29 |
| 21 Mon September 2026 | 0.20 | 38.90 | 0.25 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 37.85 | 0.62 |
| 24 Thu September 2026 | 0.05 | 37.00 | 0.58 |
| 23 Wed September 2026 | 0.15 | 32.80 | 0.51 |
| 22 Tue September 2026 | 0.20 | 33.50 | 0.48 |
| 21 Mon September 2026 | 0.30 | 30.75 | 0.44 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 32.00 | 0.24 |
| 24 Thu September 2026 | 0.15 | 28.25 | 0.23 |
| 23 Wed September 2026 | 0.15 | 27.40 | 0.2 |
| 22 Tue September 2026 | 0.15 | 28.00 | 0.2 |
| 21 Mon September 2026 | 0.30 | 26.60 | 0.17 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 27.65 | 0.38 |
| 24 Thu September 2026 | 0.25 | 27.35 | 0.37 |
| 23 Wed September 2026 | 0.25 | 22.90 | 0.41 |
| 22 Tue September 2026 | 0.40 | 23.65 | 0.37 |
| 21 Mon September 2026 | 0.55 | 21.20 | 0.34 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 23.10 | 0.38 |
| 24 Thu September 2026 | 0.35 | 22.15 | 0.33 |
| 23 Wed September 2026 | 0.40 | 18.05 | 0.31 |
| 22 Tue September 2026 | 0.50 | 16.70 | 0.29 |
| 21 Mon September 2026 | 0.85 | 16.65 | 0.28 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 18.05 | 0.53 |
| 24 Thu September 2026 | 0.45 | 17.20 | 0.5 |
| 23 Wed September 2026 | 0.70 | 13.45 | 0.49 |
| 22 Tue September 2026 | 0.85 | 14.25 | 0.45 |
| 21 Mon September 2026 | 1.35 | 12.20 | 0.45 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 13.30 | 0.43 |
| 24 Thu September 2026 | 0.70 | 12.50 | 0.38 |
| 23 Wed September 2026 | 1.25 | 9.10 | 0.34 |
| 22 Tue September 2026 | 1.55 | 10.00 | 0.38 |
| 21 Mon September 2026 | 2.40 | 8.45 | 0.43 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.70 | 8.40 | 0.55 |
| 24 Thu September 2026 | 1.30 | 8.05 | 0.62 |
| 23 Wed September 2026 | 2.55 | 5.30 | 0.64 |
| 22 Tue September 2026 | 2.80 | 6.10 | 0.71 |
| 21 Mon September 2026 | 4.05 | 4.95 | 0.83 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.65 | 4.10 | 0.67 |
| 24 Thu September 2026 | 2.60 | 4.30 | 0.82 |
| 23 Wed September 2026 | 4.70 | 2.60 | 0.88 |
| 22 Tue September 2026 | 5.00 | 3.35 | 0.82 |
| 21 Mon September 2026 | 6.80 | 2.70 | 0.93 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.75 | 1.25 | 0.8 |
| 24 Thu September 2026 | 5.20 | 2.00 | 0.78 |
| 23 Wed September 2026 | 8.25 | 1.15 | 1.04 |
| 22 Tue September 2026 | 8.45 | 1.70 | 1.04 |
| 21 Mon September 2026 | 10.35 | 1.45 | 1 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7.75 | 0.45 | 1.39 |
| 24 Thu September 2026 | 9.10 | 0.85 | 1.48 |
| 23 Wed September 2026 | 12.50 | 0.45 | 1.46 |
| 22 Tue September 2026 | 12.35 | 0.85 | 1.46 |
| 21 Mon September 2026 | 14.60 | 0.80 | 1.61 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 12.80 | 0.25 | 2.97 |
| 24 Thu September 2026 | 13.65 | 0.40 | 3.04 |
| 23 Wed September 2026 | 17.65 | 0.20 | 2.92 |
| 22 Tue September 2026 | 17.75 | 0.45 | 3.41 |
| 21 Mon September 2026 | 19.30 | 0.55 | 3.63 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 17.85 | 0.05 | 0.87 |
| 24 Thu September 2026 | 18.35 | 0.20 | 0.9 |
| 23 Wed September 2026 | 23.70 | 0.15 | 0.94 |
| 22 Tue September 2026 | 23.70 | 0.25 | 1.08 |
| 21 Mon September 2026 | 23.70 | 0.35 | 1.23 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 23.65 | 0.05 | 20.24 |
| 24 Thu September 2026 | 23.80 | 0.10 | 17.05 |
| 23 Wed September 2026 | 27.35 | 0.10 | 18.06 |
| 22 Tue September 2026 | 28.20 | 0.15 | 17.74 |
| 21 Mon September 2026 | 28.20 | 0.25 | 18.74 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 25.80 | 0.10 | 3.38 |
| 24 Thu September 2026 | 25.80 | 0.10 | 3.64 |
| 23 Wed September 2026 | 25.80 | 0.10 | 3.95 |
| 22 Tue September 2026 | 25.80 | 0.20 | 4.05 |
| 21 Mon September 2026 | 25.80 | 0.20 | 4.09 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 32.85 | 0.05 | 7.41 |
| 24 Thu September 2026 | 34.00 | 0.10 | 7.95 |
| 23 Wed September 2026 | 39.00 | 0.10 | 8.29 |
| 22 Tue September 2026 | 36.60 | 0.10 | 8.35 |
| 21 Mon September 2026 | 37.00 | 0.20 | 8.5 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 48.85 | 0.05 | 3.8 |
| 24 Thu September 2026 | 48.85 | 0.05 | 3.8 |
| 23 Wed September 2026 | 48.85 | 0.35 | 4.6 |
| 22 Tue September 2026 | 48.85 | 0.35 | 4.6 |
| 21 Mon September 2026 | 48.85 | 0.35 | 4.6 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 62.00 | 0.05 | 89 |
| 24 Thu September 2026 | 62.00 | 0.10 | 96 |
| 23 Wed September 2026 | 62.00 | 0.05 | 100.6 |
| 22 Tue September 2026 | 62.00 | 0.15 | 103 |
| 21 Mon September 2026 | 62.00 | 0.15 | 104 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 60.60 | 0.05 | 1.16 |
| 24 Thu September 2026 | 60.60 | 0.05 | 1.16 |
| 23 Wed September 2026 | 60.60 | 0.05 | 1.16 |
| 22 Tue September 2026 | 60.60 | 0.10 | 1.18 |
| 21 Mon September 2026 | 60.60 | 0.10 | 1.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.