BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 416.3 and 422.5

Daily Target 1	415.13
Daily Target 2	417.47
Daily Target 3	421.33333333333
Daily Target 4	423.67
Daily Target 5	427.53

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 13 November 2025	419.80 (-1.17%)	423.15	419.00 - 425.20	0.4941 times
Wed 12 November 2025	424.75 (-0.6%)	428.15	421.80 - 429.40	0.8273 times
Tue 11 November 2025	427.30 (2.51%)	417.15	417.15 - 427.90	1.3528 times
Mon 10 November 2025	416.85 (0.63%)	415.95	414.00 - 420.40	0.5048 times
Fri 07 November 2025	414.25 (1.33%)	408.00	405.30 - 416.00	0.5512 times
Thu 06 November 2025	408.80 (-1.53%)	411.00	407.45 - 415.00	0.695 times
Tue 04 November 2025	415.15 (-1.69%)	420.00	414.50 - 422.40	0.6974 times
Mon 03 November 2025	422.30 (-0.89%)	428.00	416.40 - 431.00	1.4796 times
Fri 31 October 2025	426.10 (3.95%)	413.80	408.15 - 427.25	2.7905 times
Thu 30 October 2025	409.90 (0.66%)	407.80	404.30 - 410.65	0.6073 times
Wed 29 October 2025	407.20 (-1.54%)	413.55	406.85 - 414.90	0.788 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 416.9 and 432.3

Weekly Target 1	405.67
Weekly Target 2	412.73
Weekly Target 3	421.06666666667
Weekly Target 4	428.13
Weekly Target 5	436.47

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 13 November 2025	419.80 (1.34%)	415.95	414.00 - 429.40	0.8253 times
Fri 07 November 2025	414.25 (-2.78%)	428.00	405.30 - 431.00	0.8887 times
Fri 31 October 2025	426.10 (0.96%)	425.00	404.30 - 427.25	1.4311 times
Fri 24 October 2025	422.05 (2.24%)	416.50	412.50 - 423.70	0.7647 times
Fri 17 October 2025	412.80 (-0.17%)	412.95	401.60 - 420.00	0.8549 times
Fri 10 October 2025	413.50 (0.21%)	412.70	403.00 - 415.55	0.8203 times
Fri 03 October 2025	412.65 (4.23%)	401.00	399.05 - 413.80	0.9487 times
Fri 26 September 2025	395.90 (-3.18%)	409.80	392.45 - 411.40	0.9753 times
Fri 19 September 2025	408.90 (2.4%)	400.00	395.70 - 416.65	1.2766 times
Fri 12 September 2025	399.30 (7.69%)	371.65	369.90 - 399.85	1.2145 times
Fri 05 September 2025	370.80 (0.38%)	369.95	367.55 - 381.50	0.6706 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 399.7 and 425.4

Monthly Target 1	393
Monthly Target 2	406.4
Monthly Target 3	418.7
Monthly Target 4	432.1
Monthly Target 5	444.4

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 13 November 2025	419.80 (-1.48%)	428.00	405.30 - 431.00	0.3007 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.7513 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	0.8201 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.5662 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	0.893 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.5054 times
Fri 30 May 2025	384.60 (22.45%)	310.80	304.80 - 393.50	1.9205 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	1.1072 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	1.1139 times
Fri 28 February 2025	246.25 (-15.86%)	277.85	240.25 - 291.80	1.0216 times
Fri 31 January 2025	292.65 (-0.17%)	293.15	252.70 - 297.80	0.9758 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	420.59
12 day DMA	417.16
20 day DMA	416.44
35 day DMA	411.79
50 day DMA	405.33
100 day DMA	401.06
150 day DMA	383.13
200 day DMA	355.9

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	420.66	421.09	419.26
12 day EMA	418.27	417.99	416.76
20 day EMA	415.69	415.26	414.26
35 day EMA	409.78	409.19	408.27
50 day EMA	403.9	403.25	402.37

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	420.59	418.39	416.47
12 day SMA	417.16	416.78	416.55
20 day SMA	416.44	415.57	414.8
35 day SMA	411.79	411.4	410.95
50 day SMA	405.33	404.41	403.3
100 day SMA	401.06	400.84	400.6
150 day SMA	383.13	382.2	381.28
200 day SMA	355.9	355.19	354.5

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Wed	425.95	429.70	422.80 to 430.50	0.97 times
11 Tue	428.90	418.95	418.95 to 429.60	0.98 times
10 Mon	418.90	417.25	415.20 to 421.20	1.02 times
07 Fri	416.15	409.30	406.10 to 417.75	1.02 times
06 Thu	410.20	414.25	408.45 to 417.10	1.01 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Wed	428.70	431.95	425.60 to 433.25	1.11 times
11 Tue	431.70	423.00	422.85 to 432.40	0.99 times
10 Mon	421.65	420.60	418.05 to 423.90	1.01 times
07 Fri	418.95	410.50	409.05 to 420.20	0.97 times
06 Thu	413.00	418.75	411.30 to 420.00	0.91 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Wed	430.90	434.00	428.50 to 435.25	1.21 times
11 Tue	434.15	426.10	425.60 to 434.60	1.02 times
10 Mon	424.15	425.00	420.80 to 426.00	0.99 times
07 Fri	421.55	413.00	412.00 to 422.55	0.91 times
06 Thu	415.35	420.00	413.80 to 422.00	0.87 times

Option chain for Bharat Electronics BEL 25 Tue November 2025 expiry

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
12 Wed November 2025	0.25	71.50	0.04
11 Tue November 2025	0.35	71.50	0.04
10 Mon November 2025	0.35	71.50	0.05
07 Fri November 2025	0.40	71.50	0.05

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
12 Wed November 2025	0.40	51.65	0.04
11 Tue November 2025	0.50	51.65	0.04
10 Mon November 2025	0.45	51.65	0.04
07 Fri November 2025	0.50	51.65	0.04

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
12 Wed November 2025	0.60	41.80	0.07
11 Tue November 2025	0.80	41.80	0.07
10 Mon November 2025	0.65	42.10	0.05
07 Fri November 2025	0.70	42.10	0.05

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
12 Wed November 2025	0.70	37.10	0.1
11 Tue November 2025	1.00	37.10	0.1
10 Mon November 2025	0.75	48.45	0.1
07 Fri November 2025	0.80	48.45	0.1

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
12 Wed November 2025	0.90	35.30	0.08
11 Tue November 2025	1.30	32.35	0.07
10 Mon November 2025	1.00	44.15	0.08
07 Fri November 2025	1.05	44.15	0.08

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
12 Wed November 2025	1.20	28.10	0.07
11 Tue November 2025	1.75	28.10	0.07
10 Mon November 2025	1.25	37.15	0.09
07 Fri November 2025	1.25	39.60	0.07

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
12 Wed November 2025	1.55	25.60	0.1
11 Tue November 2025	2.40	23.25	0.1
10 Mon November 2025	1.55	32.55	0.08
07 Fri November 2025	1.60	34.90	0.08

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
12 Wed November 2025	2.20	21.00	0.03
11 Tue November 2025	3.25	19.25	0.04
10 Mon November 2025	2.00	27.95	0.03
07 Fri November 2025	2.00	30.50	0.02

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
12 Wed November 2025	3.25	17.25	0.07
11 Tue November 2025	4.50	15.55	0.08
10 Mon November 2025	2.65	23.55	0.06
07 Fri November 2025	2.60	26.25	0.06

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
12 Wed November 2025	4.55	13.35	0.08
11 Tue November 2025	6.05	12.00	0.09
10 Mon November 2025	3.50	19.55	0.05
07 Fri November 2025	3.35	22.10	0.05

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
12 Wed November 2025	6.35	10.10	0.24
11 Tue November 2025	8.10	9.00	0.28
10 Mon November 2025	4.65	15.60	0.17
07 Fri November 2025	4.40	18.10	0.17

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
12 Wed November 2025	8.60	7.40	0.51
11 Tue November 2025	10.60	6.65	0.63
10 Mon November 2025	6.15	12.20	0.48
07 Fri November 2025	5.75	14.50	0.5

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
12 Wed November 2025	11.45	5.35	0.66
11 Tue November 2025	13.60	4.70	0.73
10 Mon November 2025	8.15	9.15	0.45
07 Fri November 2025	7.55	11.20	0.39

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
12 Wed November 2025	14.80	3.60	1.29
11 Tue November 2025	17.10	3.25	1.15
10 Mon November 2025	10.60	6.65	0.71
07 Fri November 2025	9.70	8.35	0.63

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
12 Wed November 2025	18.45	2.50	1.62
11 Tue November 2025	20.95	2.25	1.68
10 Mon November 2025	13.55	4.65	1.29
07 Fri November 2025	12.30	6.10	1.18

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
12 Wed November 2025	22.55	1.70	3.15
11 Tue November 2025	25.40	1.55	3.11
10 Mon November 2025	17.05	3.20	3.13
07 Fri November 2025	15.55	4.25	2.57

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
12 Wed November 2025	26.70	1.25	2.51
11 Tue November 2025	29.85	1.10	2.33
10 Mon November 2025	21.10	2.20	2.69
07 Fri November 2025	19.30	2.95	2.3

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
12 Wed November 2025	31.45	0.90	4.89
11 Tue November 2025	34.15	0.80	5.16
10 Mon November 2025	25.35	1.55	6.83
07 Fri November 2025	23.25	2.00	6.21

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
12 Wed November 2025	36.00	0.65	6.29
11 Tue November 2025	39.30	0.60	8.17
10 Mon November 2025	29.80	1.10	11.4
07 Fri November 2025	27.65	1.45	11.8

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
12 Wed November 2025	44.00	0.50	7.25
11 Tue November 2025	44.00	0.50	7.83
10 Mon November 2025	34.45	0.80	9.07
07 Fri November 2025	32.35	1.00	12.34

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
12 Wed November 2025	45.55	0.35	4.58
11 Tue November 2025	47.85	0.40	5.79
10 Mon November 2025	39.25	0.55	5.94
07 Fri November 2025	36.85	0.70	6.27

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
12 Wed November 2025	45.10	0.25	9.67
11 Tue November 2025	45.10	0.25	10.47
10 Mon November 2025	45.10	0.45	11.49
07 Fri November 2025	38.90	0.55	12.05

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
12 Wed November 2025	55.90	0.25	8.82
11 Tue November 2025	59.05	0.25	11.05
10 Mon November 2025	39.40	0.30	10.71
07 Fri November 2025	39.40	0.40	10.32

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
12 Wed November 2025	50.50	0.20	5.27
11 Tue November 2025	50.50	0.20	5.27
10 Mon November 2025	50.50	0.25	5.95
07 Fri November 2025	50.50	0.30	6.14

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
12 Wed November 2025	64.90	0.15	2.92
11 Tue November 2025	57.75	0.20	2.9
10 Mon November 2025	57.75	0.20	2.27
07 Fri November 2025	57.75	0.25	2.18

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
12 Wed November 2025	76.20	0.10	0.74
11 Tue November 2025	79.30	0.15	0.73
10 Mon November 2025	70.10	0.15	0.73
07 Fri November 2025	65.45	0.15	0.79

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
12 Wed November 2025	88.00	0.05	4.45
11 Tue November 2025	88.00	0.10	4.45
10 Mon November 2025	78.05	0.10	4.31
07 Fri November 2025	71.50	0.15	4.61

Feed