BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 390.35 and 396.25

Daily Target 1	389.37
Daily Target 2	391.33
Daily Target 3	395.26666666667
Daily Target 4	397.23
Daily Target 5	401.17

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 18 September 2026	393.30 (-0.54%)	397.40	393.30 - 399.20	1.0636 times
Thu 17 September 2026	395.45 (2.51%)	387.00	387.00 - 395.90	0.7012 times
Wed 16 September 2026	385.75 (0.74%)	384.05	382.10 - 390.20	0.909 times
Tue 15 September 2026	382.90 (-5.3%)	402.00	382.90 - 403.65	1.501 times
Fri 11 September 2026	404.35 (-0.16%)	402.60	399.25 - 405.40	0.6999 times
Thu 10 September 2026	405.00 (-0.25%)	407.00	402.00 - 407.20	0.7816 times
Wed 09 September 2026	406.00 (-1.11%)	411.55	406.00 - 413.85	0.9773 times
Tue 08 September 2026	410.55 (1.62%)	408.00	406.50 - 416.00	2.0824 times
Mon 07 September 2026	404.00 (-0.33%)	406.35	404.00 - 409.25	0.5349 times
Fri 04 September 2026	405.35 (-0.8%)	409.25	405.35 - 413.10	0.7491 times
Thu 03 September 2026	408.60 (0.7%)	406.05	405.15 - 410.30	0.6997 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 376.93 and 398.48

Weekly Target 1	371.47
Weekly Target 2	382.38
Weekly Target 3	393.01666666667
Weekly Target 4	403.93
Weekly Target 5	414.57

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 18 September 2026	393.30 (-2.73%)	402.00	382.10 - 403.65	0.8691 times
Fri 11 September 2026	404.35 (-0.25%)	406.35	399.25 - 416.00	1.0568 times
Fri 04 September 2026	405.35 (-1.59%)	411.45	402.90 - 414.45	0.8643 times
Fri 28 August 2026	411.90 (-0.51%)	414.30	405.55 - 414.60	0.8158 times
Fri 21 August 2026	414.00 (0.78%)	411.00	406.30 - 416.35	0.8935 times
Fri 14 August 2026	410.80 (2.44%)	402.00	399.25 - 412.50	0.9141 times
Fri 07 August 2026	401.00 (3.39%)	390.00	385.20 - 403.00	1.162 times
Fri 31 July 2026	387.85 (-4.23%)	408.00	382.20 - 408.45	2.077 times
Fri 24 July 2026	405.00 (-1.09%)	408.55	400.60 - 410.95	0.6237 times
Fri 17 July 2026	409.45 (-1.3%)	411.95	405.10 - 414.30	0.7238 times
Fri 10 July 2026	414.85 (-0.77%)	422.00	404.05 - 429.90	1.0704 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 370.75 and 404.65

Monthly Target 1	363.23
Monthly Target 2	378.27
Monthly Target 3	397.13333333333
Monthly Target 4	412.17
Monthly Target 5	431.03

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 18 September 2026	393.30 (-5.1%)	414.45	382.10 - 416.00	0.4638 times
Mon 31 August 2026	414.45 (6.86%)	390.00	385.20 - 416.35	0.7299 times
Fri 31 July 2026	387.85 (-5.82%)	413.00	382.20 - 429.90	0.9233 times
Tue 30 June 2026	411.80 (0.26%)	412.35	399.00 - 435.00	0.9492 times
Fri 29 May 2026	410.75 (-4.76%)	433.00	407.00 - 443.80	0.8536 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	0.9733 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.3581 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.3627 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.4572 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.9289 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.8442 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	392.35
12 day DMA	400.58
20 day DMA	404.94
35 day DMA	404.02
50 day DMA	404.16
100 day DMA	411.75
150 day DMA	421.04
200 day DMA	418.38

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	394.1	394.5	394.03
12 day EMA	398.87	399.88	400.68
20 day EMA	401.63	402.51	403.25
35 day EMA	403.48	404.08	404.59
50 day EMA	403.89	404.32	404.68

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	392.35	394.69	396.8
12 day SMA	400.58	402.08	403.66
20 day SMA	404.94	405.74	406.43
35 day SMA	404.02	403.78	403.55
50 day SMA	404.16	404.41	404.66
100 day SMA	411.75	412.18	412.67
150 day SMA	421.04	421.34	421.57
200 day SMA	418.38	418.47	418.57

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
18 Fri	396.95	397.75	395.55 to 399.45	0.96 times
17 Thu	395.10	389.85	388.70 to 396.40	0.98 times
16 Wed	388.40	385.00	383.40 to 390.65	1 times
15 Tue	384.75	404.45	383.55 to 404.70	1.02 times
11 Fri	404.60	401.15	400.30 to 405.90	1.04 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
18 Fri	399.15	399.90	397.65 to 401.35	1.09 times
17 Thu	397.20	390.80	390.80 to 398.20	1.04 times
16 Wed	390.40	389.55	385.50 to 392.50	1.03 times
15 Tue	387.00	406.55	385.60 to 406.55	1 times
11 Fri	406.55	405.00	401.30 to 408.05	0.84 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
18 Fri	400.95	402.00	399.80 to 403.35	1.23 times
17 Thu	398.95	393.10	393.10 to 400.00	1.21 times
16 Wed	392.10	392.40	387.35 to 394.10	1.05 times
15 Tue	388.90	406.20	387.15 to 406.20	1.03 times
11 Fri	408.75	406.50	405.90 to 409.60	0.49 times

Option chain for Bharat Electronics BEL 29 Tue September 2026 expiry

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
18 Fri September 2026	0.10	71.55	1.43
17 Thu September 2026	0.10	79.50	0.63
16 Wed September 2026	0.20	79.50	0.61
15 Tue September 2026	0.25	79.50	1.05

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
18 Fri September 2026	0.10	62.40	0.23
17 Thu September 2026	0.15	65.70	0.24
16 Wed September 2026	0.15	70.55	0.18
15 Tue September 2026	0.30	52.90	0.18

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
18 Fri September 2026	0.20	52.25	0.24
17 Thu September 2026	0.25	55.00	0.23
16 Wed September 2026	0.25	62.00	0.23
15 Tue September 2026	0.35	62.60	0.24

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
18 Fri September 2026	0.20	56.30	0.24
17 Thu September 2026	0.20	56.30	0.23
16 Wed September 2026	0.30	56.30	0.22
15 Tue September 2026	0.35	40.40	0.24

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
18 Fri September 2026	0.25	44.50	0.45
17 Thu September 2026	0.30	44.50	0.4
16 Wed September 2026	0.35	50.65	0.35
15 Tue September 2026	0.45	52.60	0.34

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
18 Fri September 2026	0.25	38.60	0.21
17 Thu September 2026	0.35	48.45	0.22
16 Wed September 2026	0.35	48.45	0.2
15 Tue September 2026	0.55	45.20	0.19

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
18 Fri September 2026	0.35	33.75	0.37
17 Thu September 2026	0.45	36.05	0.35
16 Wed September 2026	0.45	41.85	0.28
15 Tue September 2026	0.60	45.65	0.28

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
18 Fri September 2026	0.50	28.85	0.16
17 Thu September 2026	0.60	30.30	0.17
16 Wed September 2026	0.65	37.70	0.14
15 Tue September 2026	0.75	33.90	0.14

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
18 Fri September 2026	0.75	23.95	0.32
17 Thu September 2026	0.75	25.30	0.32
16 Wed September 2026	0.75	32.20	0.34
15 Tue September 2026	0.90	36.05	0.35

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
18 Fri September 2026	1.10	19.25	0.26
17 Thu September 2026	1.05	21.00	0.26
16 Wed September 2026	1.00	27.65	0.24
15 Tue September 2026	1.15	31.40	0.25

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
18 Fri September 2026	1.70	14.50	0.46
17 Thu September 2026	1.60	16.50	0.46
16 Wed September 2026	1.30	23.25	0.49
15 Tue September 2026	1.50	26.55	0.52

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
18 Fri September 2026	2.70	10.55	0.51
17 Thu September 2026	2.40	12.45	0.49
16 Wed September 2026	1.90	18.10	0.45
15 Tue September 2026	2.05	22.25	0.49

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
18 Fri September 2026	4.25	7.05	0.73
17 Thu September 2026	3.75	8.70	0.71
16 Wed September 2026	2.70	14.45	0.57
15 Tue September 2026	2.80	17.40	0.58

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
18 Fri September 2026	6.50	4.45	0.8
17 Thu September 2026	5.75	5.70	0.68
16 Wed September 2026	3.95	10.55	0.49
15 Tue September 2026	3.90	13.85	0.48

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
18 Fri September 2026	9.55	2.60	0.96
17 Thu September 2026	8.55	3.45	0.92
16 Wed September 2026	5.85	7.50	0.64
15 Tue September 2026	5.40	10.25	0.66

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
18 Fri September 2026	13.80	1.55	1.48
17 Thu September 2026	12.10	2.10	1.4
16 Wed September 2026	8.40	5.10	1.14
15 Tue September 2026	7.40	7.50	1.59

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
18 Fri September 2026	17.90	0.95	3.46
17 Thu September 2026	16.30	1.25	2.72
16 Wed September 2026	11.55	3.35	2.28
15 Tue September 2026	10.15	5.20	2.31

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
18 Fri September 2026	22.75	0.55	1.13
17 Thu September 2026	20.70	0.80	1.19
16 Wed September 2026	15.55	2.15	1.46
15 Tue September 2026	13.15	3.55	1.43

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
18 Fri September 2026	27.00	0.35	18.83
17 Thu September 2026	25.70	0.55	19.28
16 Wed September 2026	19.30	1.40	18.71
15 Tue September 2026	17.00	2.30	24.81

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
18 Fri September 2026	25.80	0.30	5.32
17 Thu September 2026	25.80	0.40	8.55
16 Wed September 2026	23.80	0.95	9.5
15 Tue September 2026	35.50	1.55	54.5

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
18 Fri September 2026	38.80	0.25	9.35
17 Thu September 2026	35.35	0.35	11.7
16 Wed September 2026	29.25	0.65	12.87
15 Tue September 2026	25.80	1.10	12.04

BharatElectronics BEL Option strike: 355.00

Date	CE	PE	PCR
18 Fri September 2026	48.85	0.35	4.6
17 Thu September 2026	48.85	0.35	4.6
16 Wed September 2026	48.85	0.55	8.4
15 Tue September 2026	48.85	0.85	6.8

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
18 Fri September 2026	62.00	0.20	110.8
17 Thu September 2026	62.00	0.25	115.4
16 Wed September 2026	62.00	0.45	109.2
15 Tue September 2026	62.00	0.60	111.2

BharatElectronics BEL Option strike: 330.00

Date	CE	PE	PCR
18 Fri September 2026	60.60	0.10	1.38
17 Thu September 2026	60.60	0.20	1.55
16 Wed September 2026	60.60	0.30	1.36
15 Tue September 2026	60.60	0.25	0.93

Feed