BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 371.95 and 377.15

Daily Target 1	367.83
Daily Target 2	370.87
Daily Target 3	373.03333333333
Daily Target 4	376.07
Daily Target 5	378.23

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 12 October 2026	373.90 (1.56%)	370.00	370.00 - 375.20	0.7102 times
Fri 09 October 2026	368.15 (0.23%)	367.30	360.50 - 371.40	1.4491 times
Thu 08 October 2026	367.30 (-2.91%)	378.00	366.20 - 378.10	1.1268 times
Wed 07 October 2026	378.30 (-2.35%)	386.50	378.00 - 386.50	1.149 times
Tue 06 October 2026	387.40 (0.66%)	383.20	382.55 - 387.65	0.8458 times
Mon 05 October 2026	384.85 (0.46%)	383.10	377.00 - 384.85	0.9192 times
Thu 01 October 2026	383.10 (-1.34%)	385.20	378.65 - 386.15	0.8636 times
Wed 30 September 2026	388.30 (0.14%)	386.40	385.00 - 391.00	0.8149 times
Tue 29 September 2026	387.75 (0.58%)	385.50	382.20 - 388.00	1.1389 times
Mon 28 September 2026	385.50 (-2.05%)	393.45	384.10 - 393.45	0.9826 times
Fri 25 September 2026	393.55 (0.4%)	392.00	388.60 - 394.55	0.5126 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 371.95 and 377.15

Weekly Target 1	367.83
Weekly Target 2	370.87
Weekly Target 3	373.03333333333
Weekly Target 4	376.07
Weekly Target 5	378.23

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 12 October 2026	373.90 (1.56%)	370.00	370.00 - 375.20	0.1891 times
Fri 09 October 2026	368.15 (-3.9%)	383.10	360.50 - 387.65	1.4622 times
Thu 01 October 2026	383.10 (-2.66%)	393.45	378.65 - 393.45	1.0121 times
Fri 25 September 2026	393.55 (0.06%)	394.35	388.60 - 400.65	0.8281 times
Fri 18 September 2026	393.30 (-2.73%)	402.00	382.10 - 403.65	1.0449 times
Fri 11 September 2026	404.35 (-0.25%)	406.35	399.25 - 416.00	1.2705 times
Fri 04 September 2026	405.35 (-1.59%)	411.45	402.90 - 414.45	1.0391 times
Fri 28 August 2026	411.90 (-0.51%)	414.30	405.55 - 414.60	0.9808 times
Fri 21 August 2026	414.00 (0.78%)	411.00	406.30 - 416.35	1.0742 times
Fri 14 August 2026	410.80 (2.44%)	402.00	399.25 - 412.50	1.099 times
Fri 07 August 2026	401.00 (3.39%)	390.00	385.20 - 403.00	1.397 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 353.63 and 380.78

Monthly Target 1	346.87
Monthly Target 2	360.38
Monthly Target 3	374.01666666667
Monthly Target 4	387.53
Monthly Target 5	401.17

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 12 October 2026	373.90 (-3.71%)	385.20	360.50 - 387.65	0.296 times
Wed 30 September 2026	388.30 (-6.31%)	414.45	382.10 - 416.00	0.7366 times
Mon 31 August 2026	414.45 (6.86%)	390.00	385.20 - 416.35	0.7604 times
Fri 31 July 2026	387.85 (-5.82%)	413.00	382.20 - 429.90	0.9619 times
Tue 30 June 2026	411.80 (0.26%)	412.35	399.00 - 435.00	0.9889 times
Fri 29 May 2026	410.75 (-4.76%)	433.00	407.00 - 443.80	0.8893 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	1.0141 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.4149 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.4197 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.5182 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.9678 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	375.01
12 day DMA	382.51
20 day DMA	387.22
35 day DMA	396.61
50 day DMA	398.46
100 day DMA	404.9
150 day DMA	415.43
200 day DMA	417.55

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	374.63	375	378.43
12 day EMA	381.09	382.4	384.99
20 day EMA	386.02	387.3	389.31
35 day EMA	390.97	391.97	393.37
50 day EMA	395.78	396.67	397.83

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	375.01	377.2	380.19
12 day SMA	382.51	384.35	386.83
20 day SMA	387.22	388.77	390.66
35 day SMA	396.61	397.62	398.79
50 day SMA	398.46	398.68	399.07
100 day SMA	404.9	405.39	405.98
150 day SMA	415.43	415.96	416.47
200 day SMA	417.55	417.6	417.68

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	374.25	371.95	371.55 to 376.35	1.02 times
06 Tue	388.85	385.00	384.60 to 389.50	1 times
05 Mon	384.75	384.10	379.00 to 385.95	0.99 times
01 Thu	383.75	387.00	379.40 to 387.20	0.99 times
29 Tue	387.90	387.00	383.75 to 390.00	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	376.05	373.30	373.25 to 378.00	1.25 times
06 Tue	390.65	389.00	386.55 to 391.25	0.98 times
05 Mon	386.60	386.00	381.25 to 388.20	0.95 times
01 Thu	385.85	388.70	381.50 to 389.65	0.93 times
29 Tue	389.75	388.60	385.90 to 391.50	0.89 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	378.85	377.20	376.00 to 380.20	2.83 times
06 Tue	393.20	391.95	389.00 to 393.45	0.51 times
05 Mon	389.10	389.00	384.00 to 389.50	0.39 times
01 Thu	387.90	392.00	384.00 to 392.00	0.27 times

Option chain for Bharat Electronics BEL 27 Tue October 2026 expiry

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
12 Mon October 2026	0.10	80.30	2.27
06 Tue October 2026	0.10	80.30	1.16

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
12 Mon October 2026	0.05	84.00	1.24
06 Tue October 2026	0.20	70.60	0.84

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
12 Mon October 2026	0.25	64.20	1
06 Tue October 2026	0.25	64.20	1

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
12 Mon October 2026	0.15	74.50	0.33
06 Tue October 2026	0.25	60.85	0.22

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
12 Mon October 2026	0.15	70.00	1.38
06 Tue October 2026	0.35	57.70	4.78

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
12 Mon October 2026	0.25	72.45	0.24
06 Tue October 2026	0.45	55.35	0.32

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
12 Mon October 2026	0.25	48.00	0.69
06 Tue October 2026	0.50	48.00	0.69

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
12 Mon October 2026	0.25	54.80	0.52
06 Tue October 2026	0.60	41.95	0.46

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
12 Mon October 2026	0.35	46.55	0.22
06 Tue October 2026	0.85	36.70	0.24

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
12 Mon October 2026	0.45	47.60	0.44
06 Tue October 2026	1.15	32.05	0.45

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
12 Mon October 2026	0.55	39.90	0.16
06 Tue October 2026	1.60	31.15	0.22

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
12 Mon October 2026	0.75	37.60	0.51
06 Tue October 2026	2.30	23.70	0.5

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
12 Mon October 2026	1.00	37.40	0.19
06 Tue October 2026	3.25	19.75	0.27

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
12 Mon October 2026	1.35	27.05	0.41
06 Tue October 2026	4.55	15.50	0.59

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
12 Mon October 2026	1.85	22.45	0.5
06 Tue October 2026	6.30	12.25	0.64

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
12 Mon October 2026	2.65	18.55	0.56
06 Tue October 2026	8.50	9.65	0.76

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
12 Mon October 2026	3.75	14.60	0.63
06 Tue October 2026	11.20	7.30	1

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
12 Mon October 2026	5.35	11.30	0.86
06 Tue October 2026	14.30	5.45	1.9

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
12 Mon October 2026	7.40	8.40	0.71
06 Tue October 2026	18.00	4.05	1.79

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
12 Mon October 2026	10.10	6.10	1.63
06 Tue October 2026	21.80	2.95	2.69

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
12 Mon October 2026	13.45	4.25	2.03
06 Tue October 2026	25.40	2.15	3.96

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
12 Mon October 2026	16.75	2.95	3.21
06 Tue October 2026	26.00	1.60	72

BharatElectronics BEL Option strike: 355.00

Date	CE	PE	PCR
12 Mon October 2026	22.10	2.00	16.44
06 Tue October 2026	28.25	1.10	9.95

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
12 Mon October 2026	25.20	1.40	8.83
06 Tue October 2026	40.00	0.85	34

BharatElectronics BEL Option strike: 345.00

Date	CE	PE	PCR
12 Mon October 2026	26.80	0.95	18.6

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
12 Mon October 2026	32.20	0.65	19.68
06 Tue October 2026	47.85	0.50	263

BharatElectronics BEL Option strike: 320.00

Date	CE	PE	PCR
12 Mon October 2026	48.60	0.25	3.89
06 Tue October 2026	60.40	0.20	2.56

Feed