Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Bharat Electronics BEL 29 Thu August 2024 expiry
BharatElectronics BEL Option strike: 380.00
Date | CE | PE | PCR |
26 Fri July 2024 |
1.15 | 70.15 |
0.06 |
25 Thu July 2024 |
1.15 | 77.80 |
0.06 |
24 Wed July 2024 |
1.35 | 77.80 |
0.05 |
23 Tue July 2024 |
2.10 | 84.00 |
0.08 |
22 Mon July 2024 |
3.35 | 72.40 |
0.08 |
BharatElectronics BEL Option strike: 370.00
Date | CE | PE | PCR |
26 Fri July 2024 |
1.65 | 60.10 |
0.05 |
25 Thu July 2024 |
1.55 | 79.20 |
0.06 |
24 Wed July 2024 |
1.85 | 79.20 |
0.07 |
23 Tue July 2024 |
2.75 | 79.20 |
0.08 |
22 Mon July 2024 |
4.45 | 61.15 |
0.06 |
BharatElectronics BEL Option strike: 365.00
Date | CE | PE | PCR |
26 Fri July 2024 |
2.00 | 58.05 |
0.04 |
BharatElectronics BEL Option strike: 360.00
Date | CE | PE | PCR |
26 Fri July 2024 |
2.40 | 53.95 |
0.03 |
25 Thu July 2024 |
2.20 | 60.00 |
0.03 |
24 Wed July 2024 |
2.55 | 60.55 |
0.03 |
23 Tue July 2024 |
3.65 | 52.50 |
0.01 |
22 Mon July 2024 |
6.00 | 52.50 |
0.01 |
BharatElectronics BEL Option strike: 355.00
Date | CE | PE | PCR |
26 Fri July 2024 |
2.90 | 47.15 |
0.04 |
BharatElectronics BEL Option strike: 350.00
Date | CE | PE | PCR |
26 Fri July 2024 |
3.50 | 42.55 |
0.11 |
25 Thu July 2024 |
3.05 | 49.45 |
0.11 |
24 Wed July 2024 |
3.55 | 51.80 |
0.1 |
23 Tue July 2024 |
4.85 | 51.50 |
0.07 |
22 Mon July 2024 |
8.05 | 43.75 |
0.1 |
BharatElectronics BEL Option strike: 345.00
Date | CE | PE | PCR |
26 Fri July 2024 |
4.15 | 38.80 |
0.05 |
25 Thu July 2024 |
3.65 | 44.85 |
0.03 |
24 Wed July 2024 |
4.10 | 41.50 |
0.02 |
23 Tue July 2024 |
5.45 | 41.50 |
0.03 |
22 Mon July 2024 |
9.05 | 38.75 |
0.03 |
BharatElectronics BEL Option strike: 340.00
Date | CE | PE | PCR |
26 Fri July 2024 |
5.05 | 34.30 |
0.1 |
25 Thu July 2024 |
4.25 | 41.50 |
0.11 |
24 Wed July 2024 |
4.80 | 43.55 |
0.1 |
23 Tue July 2024 |
6.30 | 43.25 |
0.1 |
22 Mon July 2024 |
10.40 | 35.80 |
0.13 |
BharatElectronics BEL Option strike: 335.00
Date | CE | PE | PCR |
26 Fri July 2024 |
6.00 | 30.00 |
0.17 |
25 Thu July 2024 |
5.00 | 36.30 |
0.16 |
24 Wed July 2024 |
5.65 | 38.90 |
0.13 |
23 Tue July 2024 |
7.25 | 41.40 |
0.11 |
22 Mon July 2024 |
12.05 | 31.85 |
0.07 |
BharatElectronics BEL Option strike: 330.00
Date | CE | PE | PCR |
26 Fri July 2024 |
7.20 | 26.30 |
0.37 |
25 Thu July 2024 |
5.90 | 32.50 |
0.39 |
24 Wed July 2024 |
6.55 | 35.15 |
0.31 |
23 Tue July 2024 |
8.25 | 34.85 |
0.26 |
22 Mon July 2024 |
13.60 | 28.75 |
0.34 |
BharatElectronics BEL Option strike: 325.00
Date | CE | PE | PCR |
26 Fri July 2024 |
8.65 | 22.85 |
0.4 |
25 Thu July 2024 |
7.00 | 28.85 |
0.44 |
24 Wed July 2024 |
7.70 | 31.10 |
0.46 |
23 Tue July 2024 |
9.55 | 31.45 |
0.5 |
22 Mon July 2024 |
15.65 | 25.90 |
0.51 |
BharatElectronics BEL Option strike: 320.00
Date | CE | PE | PCR |
26 Fri July 2024 |
10.35 | 19.55 |
0.26 |
25 Thu July 2024 |
8.30 | 25.35 |
0.29 |
24 Wed July 2024 |
9.10 | 27.65 |
0.27 |
23 Tue July 2024 |
11.05 | 27.60 |
0.27 |
22 Mon July 2024 |
17.40 | 22.65 |
0.41 |
BharatElectronics BEL Option strike: 315.00
Date | CE | PE | PCR |
26 Fri July 2024 |
12.20 | 16.60 |
0.41 |
25 Thu July 2024 |
9.80 | 22.05 |
0.44 |
24 Wed July 2024 |
10.55 | 24.25 |
0.48 |
23 Tue July 2024 |
12.65 | 24.45 |
0.52 |
22 Mon July 2024 |
19.75 | 20.05 |
0.45 |
BharatElectronics BEL Option strike: 310.00
Date | CE | PE | PCR |
26 Fri July 2024 |
14.50 | 13.75 |
0.54 |
25 Thu July 2024 |
11.55 | 18.60 |
0.51 |
24 Wed July 2024 |
12.20 | 21.00 |
0.53 |
23 Tue July 2024 |
14.45 | 21.35 |
0.67 |
22 Mon July 2024 |
21.80 | 17.45 |
0.91 |
BharatElectronics BEL Option strike: 305.00
Date | CE | PE | PCR |
26 Fri July 2024 |
16.95 | 11.35 |
1.28 |
25 Thu July 2024 |
13.70 | 15.80 |
0.57 |
24 Wed July 2024 |
14.25 | 18.05 |
0.52 |
23 Tue July 2024 |
16.55 | 18.25 |
0.68 |
22 Mon July 2024 |
24.50 | 15.10 |
1.03 |
BharatElectronics BEL Option strike: 300.00
Date | CE | PE | PCR |
26 Fri July 2024 |
19.75 | 9.20 |
1.57 |
25 Thu July 2024 |
16.00 | 13.20 |
1.16 |
24 Wed July 2024 |
16.45 | 15.30 |
1.24 |
23 Tue July 2024 |
18.85 | 15.70 |
1.17 |
22 Mon July 2024 |
27.55 | 12.70 |
2.5 |
BharatElectronics BEL Option strike: 295.00
Date | CE | PE | PCR |
26 Fri July 2024 |
22.90 | 7.40 |
2.94 |
25 Thu July 2024 |
18.70 | 10.85 |
3.39 |
24 Wed July 2024 |
18.85 | 12.90 |
2.46 |
23 Tue July 2024 |
21.30 | 13.15 |
2.66 |
22 Mon July 2024 |
28.75 | 10.70 |
7.5 |
BharatElectronics BEL Option strike: 290.00
Date | CE | PE | PCR |
26 Fri July 2024 |
26.45 | 5.90 |
8.87 |
25 Thu July 2024 |
21.45 | 9.30 |
7.77 |
24 Wed July 2024 |
21.85 | 10.70 |
6.09 |
23 Tue July 2024 |
24.10 | 11.00 |
5.34 |
22 Mon July 2024 |
34.40 | 9.15 |
22.13 |
BharatElectronics BEL Option strike: 285.00
Date | CE | PE | PCR |
26 Fri July 2024 |
30.05 | 4.60 |
8.24 |
25 Thu July 2024 |
25.00 | 7.35 |
8.38 |
24 Wed July 2024 |
25.10 | 8.65 |
22.38 |
23 Tue July 2024 |
27.20 | 9.15 |
13.67 |
BharatElectronics BEL Option strike: 280.00
Date | CE | PE | PCR |
26 Fri July 2024 |
34.05 | 3.60 |
6.81 |
25 Thu July 2024 |
28.50 | 5.80 |
6.3 |
24 Wed July 2024 |
28.05 | 7.10 |
4.47 |
23 Tue July 2024 |
30.40 | 7.40 |
6.28 |
22 Mon July 2024 |
40.65 | 6.25 |
7.89 |
BharatElectronics BEL Option strike: 275.00
Date | CE | PE | PCR |
26 Fri July 2024 |
38.10 | 2.70 |
3.28 |
25 Thu July 2024 |
30.95 | 4.65 |
3.06 |
24 Wed July 2024 |
31.75 | 5.60 |
3.04 |
23 Tue July 2024 |
34.05 | 6.10 |
2.17 |
22 Mon July 2024 |
44.10 | 5.00 |
2.45 |
BharatElectronics BEL Option strike: 270.00
Date | CE | PE | PCR |
26 Fri July 2024 |
42.55 | 2.10 |
6.9 |
25 Thu July 2024 |
36.75 | 3.50 |
7.02 |
24 Wed July 2024 |
36.15 | 4.50 |
5.73 |
23 Tue July 2024 |
38.60 | 4.85 |
6.6 |
22 Mon July 2024 |
49.15 | 4.20 |
37.44 |
BharatElectronics BEL Option strike: 260.00
Date | CE | PE | PCR |
26 Fri July 2024 |
51.65 | 1.20 |
3.74 |
25 Thu July 2024 |
42.85 | 2.10 |
3.43 |
24 Wed July 2024 |
43.45 | 2.65 |
3.3 |
23 Tue July 2024 |
45.65 | 3.10 |
4.63 |
22 Mon July 2024 |
56.00 | 2.85 |
4.02 |
BharatElectronics BEL Option strike: 250.00
Date | CE | PE | PCR |
26 Fri July 2024 |
60.50 | 0.75 |
23.97 |
25 Thu July 2024 |
54.15 | 1.35 |
24.94 |
24 Wed July 2024 |
52.10 | 1.70 |
28.55 |
23 Tue July 2024 |
56.00 | 2.00 |
44.77 |