Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 411.33 and 418.63
| Daily Target 1 | 405.57 |
| Daily Target 2 | 409.78 |
| Daily Target 3 | 412.86666666667 |
| Daily Target 4 | 417.08 |
| Daily Target 5 | 420.17 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 414.00 (1.12%) | 413.45 | 408.65 - 415.95 | 1.4136 times | Thu 20 August 2026 | 409.40 (0.05%) | 411.80 | 406.30 - 412.20 | 0.7213 times | Wed 19 August 2026 | 409.20 (-0.68%) | 412.00 | 406.40 - 412.75 | 1.1008 times | Tue 18 August 2026 | 412.00 (-0.11%) | 412.70 | 410.95 - 416.35 | 0.9419 times | Mon 17 August 2026 | 412.45 (0.4%) | 411.00 | 409.10 - 413.95 | 0.7653 times | Fri 14 August 2026 | 410.80 (0.07%) | 410.45 | 408.25 - 412.50 | 0.7629 times | Thu 13 August 2026 | 410.50 (1.18%) | 405.70 | 402.90 - 412.00 | 1.4271 times | Wed 12 August 2026 | 405.70 (-0.04%) | 406.00 | 399.30 - 406.25 | 1.3554 times | Tue 11 August 2026 | 405.85 (0.37%) | 405.25 | 401.40 - 406.80 | 0.7025 times | Mon 10 August 2026 | 404.35 (0.84%) | 402.00 | 399.25 - 405.65 | 0.8092 times | Fri 07 August 2026 | 401.00 (0.45%) | 401.00 | 398.35 - 403.00 | 1.1151 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 410.15 and 420.2
| Weekly Target 1 | 402.17 |
| Weekly Target 2 | 408.08 |
| Weekly Target 3 | 412.21666666667 |
| Weekly Target 4 | 418.13 |
| Weekly Target 5 | 422.27 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 414.00 (0.78%) | 411.00 | 406.30 - 416.35 | 0.7848 times | Fri 14 August 2026 | 410.80 (2.44%) | 402.00 | 399.25 - 412.50 | 0.803 times | Fri 07 August 2026 | 401.00 (3.39%) | 390.00 | 385.20 - 403.00 | 1.0206 times | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 1.8243 times | Fri 24 July 2026 | 405.00 (-1.09%) | 408.55 | 400.60 - 410.95 | 0.5479 times | Fri 17 July 2026 | 409.45 (-1.3%) | 411.95 | 405.10 - 414.30 | 0.6358 times | Fri 10 July 2026 | 414.85 (-0.77%) | 422.00 | 404.05 - 429.90 | 0.9402 times | Fri 03 July 2026 | 418.05 (2.66%) | 406.80 | 403.55 - 424.50 | 1.196 times | Thu 25 June 2026 | 407.20 (-4.61%) | 428.10 | 406.00 - 435.00 | 0.9335 times | Fri 19 June 2026 | 426.90 (5.02%) | 412.00 | 406.00 - 431.60 | 1.3139 times | Fri 12 June 2026 | 406.50 (-0.42%) | 399.00 | 399.00 - 417.00 | 0.7127 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 399.6 and 430.75
| Monthly Target 1 | 374.03 |
| Monthly Target 2 | 394.02 |
| Monthly Target 3 | 405.18333333333 |
| Monthly Target 4 | 425.17 |
| Monthly Target 5 | 436.33 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 414.00 (6.74%) | 390.00 | 385.20 - 416.35 | 0.5291 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.9061 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.9315 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.8377 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9552 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3328 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3374 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4301 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9117 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8285 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 1.0093 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 411.41 |
| 12 day DMA | 407.87 |
| 20 day DMA | 401.23 |
| 35 day DMA | 405.19 |
| 50 day DMA | 408.51 |
| 100 day DMA | 418.02 |
| 150 day DMA | 423.81 |
| 200 day DMA | 419.71 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.06 | 409.59 | 409.69 |
| 12 day EMA | 407.85 | 406.73 | 406.24 |
| 20 day EMA | 406.22 | 405.4 | 404.98 |
| 35 day EMA | 406.67 | 406.24 | 406.05 |
| 50 day EMA | 408.82 | 408.61 | 408.58 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.41 | 410.77 | 410.99 |
| 12 day SMA | 407.87 | 405.87 | 404.38 |
| 20 day SMA | 401.23 | 400.78 | 400.58 |
| 35 day SMA | 405.19 | 405.3 | 405.47 |
| 50 day SMA | 408.51 | 408.28 | 408.26 |
| 100 day SMA | 418.02 | 418.01 | 418.06 |
| 150 day SMA | 423.81 | 423.83 | 423.89 |
| 200 day SMA | 419.71 | 419.69 | 419.68 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 412.95 | 411.50 | 409.40 to 416.35 | 0.59 times |
| 20 Thu | 408.65 | 411.00 | 407.40 to 412.40 | 0.9 times |
| 19 Wed | 407.80 | 414.00 | 406.30 to 414.00 | 1.09 times |
| 18 Tue | 413.20 | 413.00 | 411.50 to 417.30 | 1.16 times |
| 17 Mon | 413.10 | 411.95 | 409.40 to 414.85 | 1.26 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 415.50 | 413.00 | 411.90 to 419.00 | 1.7 times |
| 20 Thu | 411.25 | 414.30 | 410.15 to 414.65 | 1.17 times |
| 19 Wed | 410.30 | 416.25 | 408.90 to 416.25 | 0.81 times |
| 18 Tue | 415.85 | 414.25 | 414.20 to 419.80 | 0.72 times |
| 17 Mon | 415.70 | 412.80 | 412.20 to 417.40 | 0.6 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 417.80 | 415.55 | 414.35 to 421.00 | 1.26 times |
| 20 Thu | 413.45 | 415.00 | 412.15 to 416.80 | 1.2 times |
| 19 Wed | 412.35 | 417.70 | 411.00 to 417.70 | 1.15 times |
| 18 Tue | 417.90 | 416.55 | 416.25 to 421.90 | 1.12 times |
| 17 Mon | 417.80 | 415.20 | 415.10 to 419.55 | 0.27 times |
Option chain for Bharat Electronics BEL 25 Tue August 2026 expiry
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 76.65 | 0.78 |
| 20 Thu August 2026 | 0.05 | 81.00 | 0.88 |
| 19 Wed August 2026 | 0.05 | 81.85 | 0.93 |
| 18 Tue August 2026 | 0.05 | 75.15 | 0.83 |
| 17 Mon August 2026 | 0.10 | 78.90 | 0.83 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 67.20 | 1.26 |
| 20 Thu August 2026 | 0.05 | 70.30 | 1.32 |
| 19 Wed August 2026 | 0.05 | 72.25 | 1.29 |
| 18 Tue August 2026 | 0.10 | 64.25 | 1.02 |
| 17 Mon August 2026 | 0.15 | 66.25 | 0.83 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 56.60 | 0.28 |
| 20 Thu August 2026 | 0.05 | 61.15 | 0.32 |
| 19 Wed August 2026 | 0.10 | 61.15 | 0.32 |
| 18 Tue August 2026 | 0.10 | 53.00 | 0.3 |
| 17 Mon August 2026 | 0.15 | 57.35 | 0.32 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 58.10 | 0.3 |
| 20 Thu August 2026 | 0.05 | 58.10 | 0.25 |
| 19 Wed August 2026 | 0.10 | 58.10 | 0.15 |
| 18 Tue August 2026 | 0.15 | 58.10 | 0.13 |
| 17 Mon August 2026 | 0.20 | 58.10 | 0.12 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 46.95 | 0.2 |
| 20 Thu August 2026 | 0.10 | 50.20 | 0.39 |
| 19 Wed August 2026 | 0.10 | 52.50 | 0.39 |
| 18 Tue August 2026 | 0.15 | 46.05 | 0.29 |
| 17 Mon August 2026 | 0.25 | 47.05 | 0.3 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 42.75 | 0.21 |
| 20 Thu August 2026 | 0.10 | 41.00 | 0.28 |
| 19 Wed August 2026 | 0.15 | 41.00 | 0.28 |
| 18 Tue August 2026 | 0.15 | 41.00 | 0.27 |
| 17 Mon August 2026 | 0.30 | 51.00 | 0.26 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 38.00 | 0.17 |
| 20 Thu August 2026 | 0.15 | 41.00 | 0.26 |
| 19 Wed August 2026 | 0.10 | 42.05 | 0.3 |
| 18 Tue August 2026 | 0.20 | 33.70 | 0.3 |
| 17 Mon August 2026 | 0.35 | 37.35 | 0.3 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 35.00 | 0.05 |
| 20 Thu August 2026 | 0.15 | 35.00 | 0.05 |
| 19 Wed August 2026 | 0.10 | 37.50 | 0.05 |
| 18 Tue August 2026 | 0.25 | 31.45 | 0.06 |
| 17 Mon August 2026 | 0.40 | 32.00 | 0.06 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 27.60 | 0.13 |
| 20 Thu August 2026 | 0.15 | 32.10 | 0.14 |
| 19 Wed August 2026 | 0.15 | 31.50 | 0.15 |
| 18 Tue August 2026 | 0.35 | 27.00 | 0.14 |
| 17 Mon August 2026 | 0.60 | 27.15 | 0.16 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 22.35 | 0.12 |
| 20 Thu August 2026 | 0.25 | 25.50 | 0.11 |
| 19 Wed August 2026 | 0.20 | 26.80 | 0.13 |
| 18 Tue August 2026 | 0.55 | 22.30 | 0.12 |
| 17 Mon August 2026 | 0.80 | 22.85 | 0.12 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 17.75 | 0.11 |
| 20 Thu August 2026 | 0.25 | 22.20 | 0.12 |
| 19 Wed August 2026 | 0.35 | 23.05 | 0.17 |
| 18 Tue August 2026 | 0.95 | 17.50 | 0.16 |
| 17 Mon August 2026 | 1.30 | 18.25 | 0.18 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 12.90 | 0.15 |
| 20 Thu August 2026 | 0.45 | 16.55 | 0.18 |
| 19 Wed August 2026 | 0.45 | 17.75 | 0.17 |
| 18 Tue August 2026 | 1.50 | 13.30 | 0.18 |
| 17 Mon August 2026 | 2.05 | 14.10 | 0.13 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.95 | 8.30 | 0.18 |
| 20 Thu August 2026 | 0.75 | 12.10 | 0.27 |
| 19 Wed August 2026 | 0.80 | 13.10 | 0.28 |
| 18 Tue August 2026 | 2.55 | 9.35 | 0.28 |
| 17 Mon August 2026 | 3.40 | 10.20 | 0.31 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.00 | 4.30 | 0.32 |
| 20 Thu August 2026 | 1.40 | 7.95 | 0.14 |
| 19 Wed August 2026 | 1.55 | 8.80 | 0.22 |
| 18 Tue August 2026 | 4.35 | 6.25 | 0.27 |
| 17 Mon August 2026 | 5.25 | 7.20 | 0.4 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.25 | 1.65 | 0.85 |
| 20 Thu August 2026 | 3.05 | 4.45 | 0.57 |
| 19 Wed August 2026 | 3.05 | 5.35 | 0.61 |
| 18 Tue August 2026 | 7.00 | 3.90 | 0.74 |
| 17 Mon August 2026 | 7.80 | 4.75 | 0.68 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.15 | 0.60 | 1.04 |
| 20 Thu August 2026 | 5.55 | 2.15 | 0.91 |
| 19 Wed August 2026 | 5.40 | 2.85 | 0.89 |
| 18 Tue August 2026 | 10.50 | 2.35 | 1.09 |
| 17 Mon August 2026 | 10.95 | 3.05 | 1.04 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 12.80 | 0.25 | 1.16 |
| 20 Thu August 2026 | 9.60 | 0.90 | 1.24 |
| 19 Wed August 2026 | 8.95 | 1.40 | 1.19 |
| 18 Tue August 2026 | 14.40 | 1.45 | 1.15 |
| 17 Mon August 2026 | 15.00 | 1.95 | 1.04 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17.95 | 0.25 | 1.74 |
| 20 Thu August 2026 | 13.95 | 0.55 | 1.6 |
| 19 Wed August 2026 | 13.50 | 0.80 | 1.64 |
| 18 Tue August 2026 | 18.90 | 1.00 | 1.72 |
| 17 Mon August 2026 | 19.05 | 1.35 | 1.61 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22.95 | 0.15 | 1.38 |
| 20 Thu August 2026 | 18.65 | 0.35 | 1.42 |
| 19 Wed August 2026 | 18.15 | 0.50 | 1.55 |
| 18 Tue August 2026 | 23.50 | 0.75 | 1.68 |
| 17 Mon August 2026 | 23.85 | 0.95 | 1.67 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 28.25 | 0.05 | 1.17 |
| 20 Thu August 2026 | 23.60 | 0.20 | 1.24 |
| 19 Wed August 2026 | 22.95 | 0.30 | 1.35 |
| 18 Tue August 2026 | 30.30 | 0.50 | 1.31 |
| 17 Mon August 2026 | 28.55 | 0.70 | 1.43 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 32.50 | 0.05 | 1.97 |
| 20 Thu August 2026 | 28.00 | 0.15 | 2.11 |
| 19 Wed August 2026 | 28.15 | 0.20 | 2.34 |
| 18 Tue August 2026 | 33.95 | 0.35 | 2.37 |
| 17 Mon August 2026 | 33.20 | 0.50 | 2.5 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 38.45 | 0.05 | 1.07 |
| 20 Thu August 2026 | 30.05 | 0.15 | 1.35 |
| 19 Wed August 2026 | 30.05 | 0.20 | 1.4 |
| 18 Tue August 2026 | 30.05 | 0.30 | 1.43 |
| 17 Mon August 2026 | 30.05 | 0.40 | 1.55 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 43.40 | 0.05 | 2.53 |
| 20 Thu August 2026 | 38.90 | 0.10 | 2.19 |
| 19 Wed August 2026 | 36.35 | 0.15 | 2.36 |
| 18 Tue August 2026 | 44.00 | 0.25 | 2.47 |
| 17 Mon August 2026 | 41.70 | 0.35 | 2.46 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 40.00 | 0.05 | 3.3 |
| 20 Thu August 2026 | 40.00 | 0.10 | 3.84 |
| 19 Wed August 2026 | 40.00 | 0.15 | 4.18 |
| 18 Tue August 2026 | 40.00 | 0.25 | 4.16 |
| 17 Mon August 2026 | 40.00 | 0.30 | 4.35 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 53.35 | 0.05 | 5.18 |
| 20 Thu August 2026 | 50.00 | 0.05 | 5.32 |
| 19 Wed August 2026 | 46.80 | 0.10 | 5.36 |
| 18 Tue August 2026 | 53.00 | 0.20 | 5.59 |
| 17 Mon August 2026 | 51.50 | 0.15 | 6.26 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 36.25 | 0.05 | 0.34 |
| 20 Thu August 2026 | 36.25 | 0.05 | 0.27 |
| 19 Wed August 2026 | 36.25 | 0.05 | 0.27 |
| 18 Tue August 2026 | 36.25 | 0.15 | 0.36 |
| 17 Mon August 2026 | 36.25 | 0.15 | 0.36 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 63.15 | 0.05 | 9.6 |
| 20 Thu August 2026 | 60.25 | 0.05 | 8.29 |
| 19 Wed August 2026 | 58.00 | 0.05 | 8.19 |
| 18 Tue August 2026 | 63.00 | 0.05 | 8.25 |
| 17 Mon August 2026 | 62.15 | 0.10 | 7.92 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 60.10 | 0.10 | 3 |
| 20 Thu August 2026 | 60.10 | 0.10 | 3 |
| 19 Wed August 2026 | 60.10 | 0.10 | 3 |
| 18 Tue August 2026 | 60.10 | 0.10 | 3 |
| 17 Mon August 2026 | 60.10 | 0.05 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.