BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 362.88 and 370.53

Daily Target 1	360.53
Daily Target 2	365.22
Daily Target 3	368.18333333333
Daily Target 4	372.87
Daily Target 5	375.83

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	369.90 (-0.03%)	371.00	363.50 - 371.15	1.1736 times
Thu 29 October 2026	370.00 (1.83%)	364.00	363.15 - 370.40	1.1566 times
Wed 28 October 2026	363.35 (-1.25%)	365.00	361.90 - 368.35	0.8652 times
Tue 27 October 2026	367.95 (1.36%)	366.05	365.30 - 374.40	1.4617 times
Mon 26 October 2026	363.00 (0.28%)	361.00	356.20 - 364.50	0.979 times
Fri 23 October 2026	362.00 (-0.69%)	366.00	354.55 - 366.45	0.9931 times
Thu 22 October 2026	364.50 (-1.8%)	369.55	361.70 - 369.55	0.8849 times
Wed 21 October 2026	371.20 (-1.59%)	377.20	366.80 - 377.80	0.9104 times
Mon 19 October 2026	377.20 (0.09%)	376.00	374.55 - 380.50	0.5863 times
Fri 16 October 2026	376.85 (-0.93%)	380.40	376.70 - 381.15	0.9892 times
Thu 15 October 2026	380.40 (-0.51%)	380.45	377.30 - 382.50	0.9846 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 363.05 and 381.25

Weekly Target 1	348.63
Weekly Target 2	359.27
Weekly Target 3	366.83333333333
Weekly Target 4	377.47
Weekly Target 5	385.03

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	369.90 (2.18%)	361.00	356.20 - 374.40	1.113 times
Fri 23 October 2026	362.00 (-3.94%)	376.00	354.55 - 380.50	0.6664 times
Fri 16 October 2026	376.85 (2.36%)	370.00	369.40 - 383.85	0.9491 times
Fri 09 October 2026	368.15 (-3.9%)	383.10	360.50 - 387.65	1.3921 times
Thu 01 October 2026	383.10 (-2.66%)	393.45	378.65 - 393.45	0.9636 times
Fri 25 September 2026	393.55 (0.06%)	394.35	388.60 - 400.65	0.7884 times
Fri 18 September 2026	393.30 (-2.73%)	402.00	382.10 - 403.65	0.9948 times
Fri 11 September 2026	404.35 (-0.25%)	406.35	399.25 - 416.00	1.2096 times
Fri 04 September 2026	405.35 (-1.59%)	411.45	402.90 - 414.45	0.9893 times
Fri 28 August 2026	411.90 (-0.51%)	414.30	405.55 - 414.60	0.9337 times
Fri 21 August 2026	414.00 (0.78%)	411.00	406.30 - 416.35	1.0227 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 345.68 and 378.78

Monthly Target 1	337.6
Monthly Target 2	353.75
Monthly Target 3	370.7
Monthly Target 4	386.85
Monthly Target 5	403.8

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	369.90 (-4.74%)	385.20	354.55 - 387.65	0.6881 times
Wed 30 September 2026	388.30 (-6.31%)	414.45	382.10 - 416.00	0.7068 times
Mon 31 August 2026	414.45 (6.86%)	390.00	385.20 - 416.35	0.7297 times
Fri 31 July 2026	387.85 (-5.82%)	413.00	382.20 - 429.90	0.9231 times
Tue 30 June 2026	411.80 (0.26%)	412.35	399.00 - 435.00	0.9489 times
Fri 29 May 2026	410.75 (-4.76%)	433.00	407.00 - 443.80	0.8534 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	0.9731 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.3577 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.3624 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.4569 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.9287 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	366.84
12 day DMA	370.73
20 day DMA	373.59
35 day DMA	382.4
50 day DMA	390.57
100 day DMA	399.44
150 day DMA	408.88
200 day DMA	415.6

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	368.14	367.26	365.89
12 day EMA	370.33	370.41	370.48
20 day EMA	374.25	374.71	375.21
35 day EMA	381.83	382.53	383.27
50 day EMA	389.86	390.67	391.51

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	366.84	365.26	364.16
12 day SMA	370.73	371.57	371.89
20 day SMA	373.59	374.51	375.39
35 day SMA	382.4	383.56	384.53
50 day SMA	390.57	391.41	392.26
100 day SMA	399.44	399.87	400.25
150 day SMA	408.88	409.25	409.66
200 day SMA	415.6	415.82	416.04

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	369.50	372.50	365.30 to 372.95	1.02 times
29 Thu	372.20	366.50	365.20 to 372.60	1.04 times
28 Wed	366.50	367.40	364.05 to 370.30	1.03 times
27 Tue	369.20	369.90	367.20 to 376.65	1.03 times
26 Mon	365.95	361.30	358.40 to 367.15	0.87 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	371.50	372.40	368.00 to 375.00	1.05 times
29 Thu	374.40	368.00	367.80 to 375.00	1.04 times
28 Wed	368.80	370.80	366.75 to 372.65	1.01 times
27 Tue	371.95	370.75	370.10 to 379.20	0.99 times
26 Mon	368.40	362.15	361.00 to 369.30	0.91 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	374.00	374.00	370.25 to 377.00	1.52 times
29 Thu	376.65	371.00	370.00 to 377.05	1.23 times
28 Wed	370.85	371.00	370.30 to 374.55	0.24 times

Option chain for Bharat Electronics BEL 23 Mon November 2026 expiry

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
30 Fri October 2026	0.15	92.00	0.75
29 Thu October 2026	0.20	92.00	0.77
28 Wed October 2026	0.20	90.35	1.3
27 Tue October 2026	0.20	90.35	2.24
26 Mon October 2026	0.10	91.50	2.16

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
30 Fri October 2026	0.15	81.10	1.67
29 Thu October 2026	0.20	82.50	1.67
28 Wed October 2026	0.20	82.50	1.59
27 Tue October 2026	0.30	80.20	1.58
26 Mon October 2026	0.20	83.45	1.45

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
30 Fri October 2026	0.25	69.00	1.52
29 Thu October 2026	0.30	67.00	1.57
28 Wed October 2026	0.25	73.05	1.4
27 Tue October 2026	0.35	69.30	1.45
26 Mon October 2026	0.30	73.30	0.73

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
30 Fri October 2026	0.35	60.55	2.12
29 Thu October 2026	0.35	60.55	2.15
28 Wed October 2026	0.35	60.55	2.1
27 Tue October 2026	0.55	60.55	2.24
26 Mon October 2026	0.45	62.60	2.04

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
30 Fri October 2026	0.40	54.25	1.14
29 Thu October 2026	0.50	54.25	1.12
28 Wed October 2026	0.50	54.25	1.12
27 Tue October 2026	0.65	54.25	1.1
26 Mon October 2026	0.55	58.50	0.9

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
30 Fri October 2026	0.55	51.50	0.91
29 Thu October 2026	0.65	47.55	0.99
28 Wed October 2026	0.65	53.20	0.97
27 Tue October 2026	0.85	50.00	1.3
26 Mon October 2026	0.75	52.70	1.24

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
30 Fri October 2026	0.75	44.00	0.09
29 Thu October 2026	0.90	44.00	0.17
28 Wed October 2026	0.80	44.00	0.87
27 Tue October 2026	1.15	44.00	1.53
26 Mon October 2026	0.95	49.30	2.48

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
30 Fri October 2026	1.00	40.00	0.7
29 Thu October 2026	1.30	40.95	0.72
28 Wed October 2026	1.15	40.95	0.74
27 Tue October 2026	1.55	40.95	0.72
26 Mon October 2026	1.30	43.50	0.72

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
30 Fri October 2026	1.45	37.05	0.73
29 Thu October 2026	1.85	37.05	0.9
28 Wed October 2026	1.60	37.05	1.04
27 Tue October 2026	2.05	37.05	1.17
26 Mon October 2026	1.70	39.05	0.34

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
30 Fri October 2026	2.00	32.05	0.42
29 Thu October 2026	2.55	30.20	0.54
28 Wed October 2026	2.15	35.15	0.61
27 Tue October 2026	2.75	32.60	0.69
26 Mon October 2026	2.30	35.50	0.82

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
30 Fri October 2026	2.65	28.15	0.53
29 Thu October 2026	3.45	29.00	0.54
28 Wed October 2026	2.85	29.00	0.55
27 Tue October 2026	3.65	29.00	0.72
26 Mon October 2026	3.00	31.50	0.82

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
30 Fri October 2026	3.60	24.00	0.27
29 Thu October 2026	4.65	22.25	0.29
28 Wed October 2026	3.80	26.85	0.29
27 Tue October 2026	4.75	25.15	0.38
26 Mon October 2026	3.90	27.20	0.46

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
30 Fri October 2026	4.80	20.10	0.52
29 Thu October 2026	6.10	18.80	0.58
28 Wed October 2026	4.90	23.25	0.59
27 Tue October 2026	6.20	20.30	0.87
26 Mon October 2026	5.00	23.55	1.16

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
30 Fri October 2026	6.40	16.80	0.38
29 Thu October 2026	7.90	15.55	0.62
28 Wed October 2026	6.35	19.65	0.73
27 Tue October 2026	7.90	18.05	0.77
26 Mon October 2026	6.50	20.00	0.76

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
30 Fri October 2026	8.30	13.75	0.66
29 Thu October 2026	10.00	12.70	0.7
28 Wed October 2026	8.05	16.40	0.72
27 Tue October 2026	9.75	15.20	0.77
26 Mon October 2026	8.25	16.80	0.98

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
30 Fri October 2026	10.45	11.00	0.73
29 Thu October 2026	12.45	10.25	0.87
28 Wed October 2026	10.15	13.50	0.85
27 Tue October 2026	12.15	12.55	0.92
26 Mon October 2026	10.35	14.00	0.98

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
30 Fri October 2026	13.15	8.70	1.13
29 Thu October 2026	15.25	8.05	1.12
28 Wed October 2026	12.65	11.00	0.98
27 Tue October 2026	14.75	10.20	1.12
26 Mon October 2026	12.75	11.50	0.87

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
30 Fri October 2026	16.20	6.85	1.62
29 Thu October 2026	18.40	6.25	1.62
28 Wed October 2026	15.40	8.85	1.45
27 Tue October 2026	17.80	8.20	1.48
26 Mon October 2026	15.50	9.30	1.6

BharatElectronics BEL Option strike: 355.00

Date	CE	PE	PCR
30 Fri October 2026	19.85	5.20	1.43
29 Thu October 2026	22.00	4.80	1.52
28 Wed October 2026	18.60	6.95	1.4
27 Tue October 2026	21.75	6.50	1.29
26 Mon October 2026	18.50	7.40	1.01

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
30 Fri October 2026	22.90	4.00	3.96
29 Thu October 2026	25.80	3.60	3.85
28 Wed October 2026	21.95	5.45	4.18
27 Tue October 2026	24.65	5.20	3.58
26 Mon October 2026	21.90	5.80	4.14

BharatElectronics BEL Option strike: 345.00

Date	CE	PE	PCR
30 Fri October 2026	27.35	3.05	6.85
29 Thu October 2026	25.90	2.75	8.29
28 Wed October 2026	25.70	4.25	7.26
27 Tue October 2026	25.70	4.15	5.26
26 Mon October 2026	25.70	4.60	3.58

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
30 Fri October 2026	33.50	2.20	6.04
29 Thu October 2026	33.50	2.05	5.26
28 Wed October 2026	29.50	3.30	4.68
27 Tue October 2026	32.00	3.10	9.1
26 Mon October 2026	29.20	3.55	9.79

BharatElectronics BEL Option strike: 335.00

Date	CE	PE	PCR
30 Fri October 2026	34.00	1.65	72.33
29 Thu October 2026	34.00	1.50	48.33
28 Wed October 2026	34.00	2.50	29.33
27 Tue October 2026	34.00	2.55	30.67
26 Mon October 2026	34.00	2.80	18.67

BharatElectronics BEL Option strike: 330.00

Date	CE	PE	PCR
30 Fri October 2026	44.50	1.20	18.41
29 Thu October 2026	44.50	1.10	15.52
28 Wed October 2026	44.50	1.90	17.3
27 Tue October 2026	44.50	1.90	18.3
26 Mon October 2026	38.00	2.15	15.19

BharatElectronics BEL Option strike: 320.00

Date	CE	PE	PCR
30 Fri October 2026	53.00	0.60	286
29 Thu October 2026	53.00	0.65	209.33
28 Wed October 2026	53.00	1.10	102.33
27 Tue October 2026	53.00	1.25	104.33
26 Mon October 2026	40.50	1.30	111.5

BharatElectronics BEL Option strike: 310.00

Date	CE	PE	PCR
30 Fri October 2026	65.50	0.35	184
29 Thu October 2026	65.50	0.40	180
28 Wed October 2026	65.50	0.75	145
27 Tue October 2026	65.50	0.75	69
26 Mon October 2026	65.50	0.85	65

BharatElectronics BEL Option strike: 300.00

Date	CE	PE	PCR
30 Fri October 2026	73.00	0.25	94.75
29 Thu October 2026	73.00	0.25	95.5
28 Wed October 2026	73.00	0.40	88
27 Tue October 2026	73.00	0.55	17.5
26 Mon October 2026	65.00	0.55	27

Feed