BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 458.6 and 467.9

Daily Target 1	451.02
Daily Target 2	456.88
Daily Target 3	460.31666666667
Daily Target 4	466.18
Daily Target 5	469.62

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 17 April 2026	462.75 (1.56%)	458.00	454.45 - 463.75	0.9702 times
Thu 16 April 2026	455.65 (1.79%)	449.85	448.90 - 457.00	0.8376 times
Wed 15 April 2026	447.65 (1.38%)	447.50	444.80 - 449.20	0.6809 times
Mon 13 April 2026	441.55 (-0.2%)	435.00	434.00 - 445.50	1.0403 times
Fri 10 April 2026	442.45 (0.61%)	444.10	440.45 - 447.45	0.7439 times
Thu 09 April 2026	439.75 (1.54%)	425.00	424.50 - 443.30	1.3677 times
Wed 08 April 2026	433.10 (1.24%)	440.00	428.80 - 440.00	1.3771 times
Tue 07 April 2026	427.80 (0.15%)	424.00	420.65 - 429.00	0.784 times
Mon 06 April 2026	427.15 (1.32%)	422.00	420.00 - 428.05	0.8465 times
Thu 02 April 2026	421.60 (0.69%)	417.00	407.50 - 423.60	1.3518 times
Wed 01 April 2026	418.70 (4.51%)	415.00	412.65 - 430.20	1.7374 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 448.38 and 478.13

Weekly Target 1	423.75
Weekly Target 2	443.25
Weekly Target 3	453.5
Weekly Target 4	473
Weekly Target 5	483.25

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 17 April 2026	462.75 (4.59%)	435.00	434.00 - 463.75	0.6726 times
Fri 10 April 2026	442.45 (4.95%)	422.00	420.00 - 447.45	0.9756 times
Thu 02 April 2026	421.60 (4.16%)	400.00	399.35 - 430.20	0.8858 times
Fri 27 March 2026	404.75 (-5.01%)	420.60	403.25 - 422.00	0.9225 times
Fri 20 March 2026	426.10 (-3.03%)	431.90	422.25 - 447.75	1.0507 times
Fri 13 March 2026	439.40 (-6.2%)	470.00	433.65 - 470.00	1.1897 times
Fri 06 March 2026	468.45 (5.34%)	442.10	441.70 - 473.45	1.7851 times
Fri 27 February 2026	444.70 (0.8%)	442.80	430.35 - 449.90	0.9302 times
Fri 20 February 2026	441.15 (1.29%)	433.05	429.10 - 453.50	0.7824 times
Fri 13 February 2026	435.55 (1.37%)	432.00	429.50 - 446.20	0.8054 times
Fri 06 February 2026	429.65 (-4.31%)	455.00	404.10 - 461.65	2.7449 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 435.13 and 491.38

Monthly Target 1	388.42
Monthly Target 2	425.58
Monthly Target 3	444.66666666667
Monthly Target 4	481.83
Monthly Target 5	500.92

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 17 April 2026	462.75 (15.5%)	415.00	407.50 - 463.75	0.5424 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.2718 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.2761 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.3646 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.8699 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.7906 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.9631 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.0512 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.7258 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	1.1446 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.9297 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	450.01
12 day DMA	434.9
20 day DMA	429.79
35 day DMA	438
50 day DMA	438.21
100 day DMA	422.94
150 day DMA	418.38
200 day DMA	412.21

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	451.26	445.51	440.44
12 day EMA	441.04	437.1	433.73
20 day EMA	437.64	435	432.83
35 day EMA	436.35	434.8	433.57
50 day EMA	439.4	438.45	437.75

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	450.01	445.41	440.9
12 day SMA	434.9	430.07	426.55
20 day SMA	429.79	428.13	427.32
35 day SMA	438	437.39	436.81
50 day SMA	438.21	437.46	437.33
100 day SMA	422.94	422.54	422.19
150 day SMA	418.38	417.77	417.21
200 day SMA	412.21	411.92	411.74

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	462.90	458.90	455.00 to 464.00	0.98 times
16 Thu	456.55	452.00	450.30 to 457.30	0.99 times
15 Wed	448.75	448.00	445.80 to 450.60	1 times
13 Mon	443.20	436.90	436.00 to 447.20	1.02 times
10 Fri	444.45	445.10	442.20 to 448.15	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	465.55	460.00	457.80 to 466.75	1.14 times
16 Thu	459.25	454.50	453.10 to 460.00	1.07 times
15 Wed	451.25	451.40	448.85 to 453.00	1 times
13 Mon	445.70	441.00	438.35 to 449.40	0.91 times
10 Fri	446.80	447.60	445.00 to 450.65	0.88 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	468.40	464.45	460.40 to 469.00	1.45 times
16 Thu	461.90	457.70	456.00 to 462.75	1.42 times
15 Wed	454.00	455.00	451.85 to 455.50	1.4 times
13 Mon	448.50	442.50	442.00 to 452.05	0.38 times
10 Fri	449.35	450.95	447.80 to 453.45	0.35 times

Option chain for Bharat Electronics BEL 28 Tue April 2026 expiry

BharatElectronics BEL Option strike: 530.00

Date	CE	PE	PCR
17 Fri April 2026	0.25	72.60	0.1
16 Thu April 2026	0.20	72.60	0.13
15 Wed April 2026	0.20	121.55	0.14
13 Mon April 2026	0.30	121.55	0.13

BharatElectronics BEL Option strike: 520.00

Date	CE	PE	PCR
17 Fri April 2026	0.30	97.00	0
16 Thu April 2026	0.35	97.00	0
15 Wed April 2026	0.30	97.00	0.01
13 Mon April 2026	0.30	97.00	0.01

BharatElectronics BEL Option strike: 510.00

Date	CE	PE	PCR
17 Fri April 2026	0.55	54.10	0.05
16 Thu April 2026	0.50	54.10	0.07
15 Wed April 2026	0.40	67.50	0.08
13 Mon April 2026	0.40	67.50	0.08

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
17 Fri April 2026	1.00	37.55	0.07
16 Thu April 2026	0.80	46.00	0.05
15 Wed April 2026	0.60	50.20	0.06
13 Mon April 2026	0.65	54.00	0.06

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
17 Fri April 2026	1.75	28.45	0.17
16 Thu April 2026	1.40	62.05	0.18
15 Wed April 2026	0.95	62.05	0.17
13 Mon April 2026	0.95	62.05	0.15

BharatElectronics BEL Option strike: 485.00

Date	CE	PE	PCR
17 Fri April 2026	2.30	26.25	0.02
16 Thu April 2026	1.75	30.00	0.02
15 Wed April 2026	1.20	37.05	0.02
13 Mon April 2026	1.20	63.00	0.02

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
17 Fri April 2026	3.30	20.35	0.08
16 Thu April 2026	2.40	25.80	0.12
15 Wed April 2026	1.55	32.40	0.14
13 Mon April 2026	1.60	35.55	0.14

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
17 Fri April 2026	4.65	16.85	0.1
16 Thu April 2026	3.25	31.30	0.01
15 Wed April 2026	2.15	31.30	0.01
13 Mon April 2026	2.15	31.30	0.01

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
17 Fri April 2026	6.25	13.50	0.18
16 Thu April 2026	4.50	18.00	0.16
15 Wed April 2026	2.95	24.05	0.12
13 Mon April 2026	2.85	29.30	0.13

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
17 Fri April 2026	8.40	10.65	0.43
16 Thu April 2026	6.05	23.25	0.03
15 Wed April 2026	4.05	23.25	0.03
13 Mon April 2026	3.75	23.25	0.03

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
17 Fri April 2026	10.90	8.15	0.49
16 Thu April 2026	8.10	11.65	0.26
15 Wed April 2026	5.50	16.70	0.33
13 Mon April 2026	4.95	21.35	0.49

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
17 Fri April 2026	13.85	6.20	0.68
16 Thu April 2026	10.50	9.25	0.48
15 Wed April 2026	7.25	13.55	0.48
13 Mon April 2026	6.50	18.05	0.49

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
17 Fri April 2026	17.25	4.60	0.88
16 Thu April 2026	13.25	7.15	0.66
15 Wed April 2026	9.50	10.75	0.36
13 Mon April 2026	8.40	15.05	0.34

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
17 Fri April 2026	20.75	3.45	0.71
16 Thu April 2026	16.60	5.40	0.68
15 Wed April 2026	12.20	8.50	0.51
13 Mon April 2026	10.65	12.30	0.45

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
17 Fri April 2026	25.10	2.50	1.67
16 Thu April 2026	20.25	4.15	1.4
15 Wed April 2026	15.25	6.55	0.84
13 Mon April 2026	13.30	9.95	0.76

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
17 Fri April 2026	29.10	1.90	1.95
16 Thu April 2026	24.05	3.10	1.6
15 Wed April 2026	18.70	5.05	1.34
13 Mon April 2026	16.30	8.00	1.32

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
17 Fri April 2026	33.75	1.45	2.43
16 Thu April 2026	28.60	2.35	2.56
15 Wed April 2026	22.55	3.85	2.01
13 Mon April 2026	19.65	6.35	1.71

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
17 Fri April 2026	39.15	1.15	1.3
16 Thu April 2026	33.40	1.80	1.39
15 Wed April 2026	26.70	3.00	1.37
13 Mon April 2026	23.30	5.05	1.25

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
17 Fri April 2026	43.40	0.90	1.27
16 Thu April 2026	37.65	1.40	1.23
15 Wed April 2026	30.90	2.30	1.27
13 Mon April 2026	27.10	4.05	1.25

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
17 Fri April 2026	47.80	0.75	1.86
16 Thu April 2026	42.40	1.10	1.72
15 Wed April 2026	35.55	1.85	1.67
13 Mon April 2026	31.40	3.20	1.53

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
17 Fri April 2026	53.55	0.60	1.25
16 Thu April 2026	47.15	0.90	1.2
15 Wed April 2026	40.05	1.40	1.17
13 Mon April 2026	35.75	2.55	1.17

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
17 Fri April 2026	56.45	0.50	1.03
16 Thu April 2026	44.50	0.80	1.18
15 Wed April 2026	44.50	1.10	1.33
13 Mon April 2026	40.10	2.00	1.28

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
17 Fri April 2026	63.25	0.40	2.41
16 Thu April 2026	57.50	0.65	2.27
15 Wed April 2026	49.55	0.85	2.19
13 Mon April 2026	45.30	1.65	2.23

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
17 Fri April 2026	49.60	0.45	1.33
16 Thu April 2026	49.60	0.50	2.08
15 Wed April 2026	49.60	0.70	1.54
13 Mon April 2026	49.60	1.30	1.31

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
17 Fri April 2026	64.65	0.35	1.36
16 Thu April 2026	58.85	0.45	1.38
15 Wed April 2026	58.85	0.60	1.56
13 Mon April 2026	52.35	1.05	1.79

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
17 Fri April 2026	76.45	0.35	0.62
16 Thu April 2026	71.85	0.40	0.78
15 Wed April 2026	63.65	0.50	0.94
13 Mon April 2026	58.65	0.85	1.12

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
17 Fri April 2026	78.00	0.20	2.6
16 Thu April 2026	74.40	0.30	2.86
15 Wed April 2026	69.00	0.40	3.16
13 Mon April 2026	62.00	0.75	3.62

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
17 Fri April 2026	72.70	0.25	0.89
16 Thu April 2026	72.70	0.30	0.92
15 Wed April 2026	72.70	0.30	1.13
13 Mon April 2026	72.70	0.55	1.3

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
17 Fri April 2026	60.10	0.20	106
16 Thu April 2026	60.10	0.20	106
15 Wed April 2026	60.10	0.35	177
13 Mon April 2026	60.10	0.40	177

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
17 Fri April 2026	96.30	0.15	0.67
16 Thu April 2026	96.30	0.25	0.67
15 Wed April 2026	69.40	0.25	0.76
13 Mon April 2026	69.40	0.45	0.66

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
17 Fri April 2026	64.00	0.10	67
16 Thu April 2026	64.00	0.20	90.4
15 Wed April 2026	64.00	0.20	90.6
13 Mon April 2026	64.00	0.35	90.4

BharatElectronics BEL Option strike: 345.00

Date	CE	PE	PCR
15 Wed April 2026	91.20	0.20	73
13 Mon April 2026	91.20	0.35	73

Feed