BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 452.58 and 460.98

Daily Target 1	450.92
Daily Target 2	454.23
Daily Target 3	459.31666666667
Daily Target 4	462.63
Daily Target 5	467.72

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 20 April 2026	457.55 (-1.12%)	462.00	456.00 - 464.40	0.7298 times
Fri 17 April 2026	462.75 (1.56%)	458.00	454.45 - 463.75	1.0399 times
Thu 16 April 2026	455.65 (1.79%)	449.85	448.90 - 457.00	0.8979 times
Wed 15 April 2026	447.65 (1.38%)	447.50	444.80 - 449.20	0.7299 times
Mon 13 April 2026	441.55 (-0.2%)	435.00	434.00 - 445.50	1.1151 times
Fri 10 April 2026	442.45 (0.61%)	444.10	440.45 - 447.45	0.7974 times
Thu 09 April 2026	439.75 (1.54%)	425.00	424.50 - 443.30	1.4661 times
Wed 08 April 2026	433.10 (1.24%)	440.00	428.80 - 440.00	1.4762 times
Tue 07 April 2026	427.80 (0.15%)	424.00	420.65 - 429.00	0.8404 times
Mon 06 April 2026	427.15 (1.32%)	422.00	420.00 - 428.05	0.9074 times
Thu 02 April 2026	421.60 (0.69%)	417.00	407.50 - 423.60	1.4491 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 452.58 and 460.98

Weekly Target 1	450.92
Weekly Target 2	454.23
Weekly Target 3	459.31666666667
Weekly Target 4	462.63
Weekly Target 5	467.72

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 20 April 2026	457.55 (-1.12%)	462.00	456.00 - 464.40	0.1391 times
Fri 17 April 2026	462.75 (4.59%)	435.00	434.00 - 463.75	0.7213 times
Fri 10 April 2026	442.45 (4.95%)	422.00	420.00 - 447.45	1.0463 times
Thu 02 April 2026	421.60 (4.16%)	400.00	399.35 - 430.20	0.9499 times
Fri 27 March 2026	404.75 (-5.01%)	420.60	403.25 - 422.00	0.9894 times
Fri 20 March 2026	426.10 (-3.03%)	431.90	422.25 - 447.75	1.1268 times
Fri 13 March 2026	439.40 (-6.2%)	470.00	433.65 - 470.00	1.2759 times
Fri 06 March 2026	468.45 (5.34%)	442.10	441.70 - 473.45	1.9145 times
Fri 27 February 2026	444.70 (0.8%)	442.80	430.35 - 449.90	0.9976 times
Fri 20 February 2026	441.15 (1.29%)	433.05	429.10 - 453.50	0.8391 times
Fri 13 February 2026	435.55 (1.37%)	432.00	429.50 - 446.20	0.8638 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 432.53 and 489.43

Monthly Target 1	386.25
Monthly Target 2	421.9
Monthly Target 3	443.15
Monthly Target 4	478.8
Monthly Target 5	500.05

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 20 April 2026	457.55 (14.2%)	415.00	407.50 - 464.40	0.5721 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.2678 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.2721 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.3603 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.8672 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.7881 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.9601 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.0479 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.7235 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	1.141 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.9237 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	453.03
12 day DMA	439.64
20 day DMA	430.7
35 day DMA	438.51
50 day DMA	438.58
100 day DMA	423.28
150 day DMA	418.95
200 day DMA	412.44

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	453.36	451.26	445.51
12 day EMA	443.58	441.04	437.1
20 day EMA	439.57	437.68	435.04
35 day EMA	437.8	436.64	435.1
50 day EMA	440.38	439.68	438.74

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	453.03	450.01	445.41
12 day SMA	439.64	434.9	430.07
20 day SMA	430.7	429.79	428.13
35 day SMA	438.51	438	437.39
50 day SMA	438.58	438.21	437.46
100 day SMA	423.28	422.94	422.54
150 day SMA	418.95	418.38	417.77
200 day SMA	412.44	412.21	411.92

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Mon	457.80	461.50	456.60 to 465.00	0.96 times
17 Fri	462.90	458.90	455.00 to 464.00	0.99 times
16 Thu	456.55	452.00	450.30 to 457.30	1 times
15 Wed	448.75	448.00	445.80 to 450.60	1.01 times
13 Mon	443.20	436.90	436.00 to 447.20	1.03 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Mon	460.45	464.70	459.25 to 467.75	1.19 times
17 Fri	465.55	460.00	457.80 to 466.75	1.05 times
16 Thu	459.25	454.50	453.10 to 460.00	0.99 times
15 Wed	451.25	451.40	448.85 to 453.00	0.92 times
13 Mon	445.70	441.00	438.35 to 449.40	0.84 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Mon	463.60	467.50	462.05 to 470.00	1.5 times
17 Fri	468.40	464.45	460.40 to 469.00	1.09 times
16 Thu	461.90	457.70	456.00 to 462.75	1.06 times
15 Wed	454.00	455.00	451.85 to 455.50	1.06 times
13 Mon	448.50	442.50	442.00 to 452.05	0.28 times

Option chain for Bharat Electronics BEL 28 Tue April 2026 expiry

BharatElectronics BEL Option strike: 530.00

Date	CE	PE	PCR
20 Mon April 2026	0.10	72.60	0.1
17 Fri April 2026	0.25	72.60	0.1
16 Thu April 2026	0.20	72.60	0.13
15 Wed April 2026	0.20	121.55	0.14

BharatElectronics BEL Option strike: 520.00

Date	CE	PE	PCR
20 Mon April 2026	0.15	97.00	0
17 Fri April 2026	0.30	97.00	0
16 Thu April 2026	0.35	97.00	0
15 Wed April 2026	0.30	97.00	0.01

BharatElectronics BEL Option strike: 510.00

Date	CE	PE	PCR
20 Mon April 2026	0.30	54.10	0.05
17 Fri April 2026	0.55	54.10	0.05
16 Thu April 2026	0.50	54.10	0.07
15 Wed April 2026	0.40	67.50	0.08

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
20 Mon April 2026	0.55	43.75	0.07
17 Fri April 2026	1.00	37.55	0.07
16 Thu April 2026	0.80	46.00	0.05
15 Wed April 2026	0.60	50.20	0.06

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
20 Mon April 2026	1.00	29.55	0.17
17 Fri April 2026	1.75	28.45	0.17
16 Thu April 2026	1.40	62.05	0.18
15 Wed April 2026	0.95	62.05	0.17

BharatElectronics BEL Option strike: 485.00

Date	CE	PE	PCR
20 Mon April 2026	1.45	26.25	0.03
17 Fri April 2026	2.30	26.25	0.02
16 Thu April 2026	1.75	30.00	0.02
15 Wed April 2026	1.20	37.05	0.02

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
20 Mon April 2026	2.00	24.10	0.08
17 Fri April 2026	3.30	20.35	0.08
16 Thu April 2026	2.40	25.80	0.12
15 Wed April 2026	1.55	32.40	0.14

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
20 Mon April 2026	2.80	20.75	0.11
17 Fri April 2026	4.65	16.85	0.1
16 Thu April 2026	3.25	31.30	0.01
15 Wed April 2026	2.15	31.30	0.01

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
20 Mon April 2026	4.00	16.45	0.23
17 Fri April 2026	6.25	13.50	0.18
16 Thu April 2026	4.50	18.00	0.16
15 Wed April 2026	2.95	24.05	0.12

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
20 Mon April 2026	5.70	12.80	0.32
17 Fri April 2026	8.40	10.65	0.43
16 Thu April 2026	6.05	23.25	0.03
15 Wed April 2026	4.05	23.25	0.03

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
20 Mon April 2026	7.65	9.95	0.45
17 Fri April 2026	10.90	8.15	0.49
16 Thu April 2026	8.10	11.65	0.26
15 Wed April 2026	5.50	16.70	0.33

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
20 Mon April 2026	10.30	7.55	0.62
17 Fri April 2026	13.85	6.20	0.68
16 Thu April 2026	10.50	9.25	0.48
15 Wed April 2026	7.25	13.55	0.48

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
20 Mon April 2026	13.90	5.45	0.97
17 Fri April 2026	17.25	4.60	0.88
16 Thu April 2026	13.25	7.15	0.66
15 Wed April 2026	9.50	10.75	0.36

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
20 Mon April 2026	16.75	4.05	0.75
17 Fri April 2026	20.75	3.45	0.71
16 Thu April 2026	16.60	5.40	0.68
15 Wed April 2026	12.20	8.50	0.51

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
20 Mon April 2026	20.40	2.90	1.76
17 Fri April 2026	25.10	2.50	1.67
16 Thu April 2026	20.25	4.15	1.4
15 Wed April 2026	15.25	6.55	0.84

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
20 Mon April 2026	25.10	2.10	1.95
17 Fri April 2026	29.10	1.90	1.95
16 Thu April 2026	24.05	3.10	1.6
15 Wed April 2026	18.70	5.05	1.34

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
20 Mon April 2026	29.05	1.60	2.68
17 Fri April 2026	33.75	1.45	2.43
16 Thu April 2026	28.60	2.35	2.56
15 Wed April 2026	22.55	3.85	2.01

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
20 Mon April 2026	35.15	1.30	1.04
17 Fri April 2026	39.15	1.15	1.3
16 Thu April 2026	33.40	1.80	1.39
15 Wed April 2026	26.70	3.00	1.37

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
20 Mon April 2026	38.85	1.00	1.26
17 Fri April 2026	43.40	0.90	1.27
16 Thu April 2026	37.65	1.40	1.23
15 Wed April 2026	30.90	2.30	1.27

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
20 Mon April 2026	48.55	0.80	1.96
17 Fri April 2026	47.80	0.75	1.86
16 Thu April 2026	42.40	1.10	1.72
15 Wed April 2026	35.55	1.85	1.67

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
20 Mon April 2026	47.60	0.70	1.26
17 Fri April 2026	53.55	0.60	1.25
16 Thu April 2026	47.15	0.90	1.2
15 Wed April 2026	40.05	1.40	1.17

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
20 Mon April 2026	56.45	0.55	0.92
17 Fri April 2026	56.45	0.50	1.03
16 Thu April 2026	44.50	0.80	1.18
15 Wed April 2026	44.50	1.10	1.33

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
20 Mon April 2026	57.40	0.50	2.22
17 Fri April 2026	63.25	0.40	2.41
16 Thu April 2026	57.50	0.65	2.27
15 Wed April 2026	49.55	0.85	2.19

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
20 Mon April 2026	49.60	0.30	1.26
17 Fri April 2026	49.60	0.45	1.33
16 Thu April 2026	49.60	0.50	2.08
15 Wed April 2026	49.60	0.70	1.54

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
20 Mon April 2026	70.00	0.35	1.39
17 Fri April 2026	64.65	0.35	1.36
16 Thu April 2026	58.85	0.45	1.38
15 Wed April 2026	58.85	0.60	1.56

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
20 Mon April 2026	76.45	0.20	0.36
17 Fri April 2026	76.45	0.35	0.62
16 Thu April 2026	71.85	0.40	0.78
15 Wed April 2026	63.65	0.50	0.94

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
20 Mon April 2026	83.55	0.25	2.58
17 Fri April 2026	78.00	0.20	2.6
16 Thu April 2026	74.40	0.30	2.86
15 Wed April 2026	69.00	0.40	3.16

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
20 Mon April 2026	72.70	0.15	0.86
17 Fri April 2026	72.70	0.25	0.89
16 Thu April 2026	72.70	0.30	0.92
15 Wed April 2026	72.70	0.30	1.13

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
20 Mon April 2026	60.10	0.10	101
17 Fri April 2026	60.10	0.20	106
16 Thu April 2026	60.10	0.20	106
15 Wed April 2026	60.10	0.35	177

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
20 Mon April 2026	99.80	0.10	0.69
17 Fri April 2026	96.30	0.15	0.67
16 Thu April 2026	96.30	0.25	0.67
15 Wed April 2026	69.40	0.25	0.76

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
20 Mon April 2026	64.00	0.15	61.2
17 Fri April 2026	64.00	0.10	67
16 Thu April 2026	64.00	0.20	90.4
15 Wed April 2026	64.00	0.20	90.6

BharatElectronics BEL Option strike: 345.00

Date	CE	PE	PCR
15 Wed April 2026	91.20	0.20	73

Feed