BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 395.33 and 399.08

Daily Target 1	394.53
Daily Target 2	396.12
Daily Target 3	398.28333333333
Daily Target 4	399.87
Daily Target 5	402.03

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Sun 08 November 2026	397.70 (0.43%)	400.00	396.70 - 400.45	0.2743 times
Fri 06 November 2026	396.00 (0.23%)	390.00	385.50 - 396.00	0.8321 times
Thu 05 November 2026	395.10 (3.95%)	404.00	393.50 - 404.50	1.6115 times
Tue 03 November 2026	380.10 (0.96%)	379.00	374.05 - 382.60	1.0656 times
Mon 02 November 2026	376.50 (1.78%)	371.05	370.20 - 379.40	1.3074 times
Fri 30 October 2026	369.90 (-0.03%)	371.00	363.50 - 371.15	1.0222 times
Thu 29 October 2026	370.00 (1.83%)	364.00	363.15 - 370.40	1.0074 times
Wed 28 October 2026	363.35 (-1.25%)	365.00	361.90 - 368.35	0.7536 times
Tue 27 October 2026	367.95 (1.36%)	366.05	365.30 - 374.40	1.2732 times
Mon 26 October 2026	363.00 (0.28%)	361.00	356.20 - 364.50	0.8527 times
Fri 23 October 2026	362.00 (-0.69%)	366.00	354.55 - 366.45	0.865 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 395.33 and 399.08

Weekly Target 1	394.53
Weekly Target 2	396.12
Weekly Target 3	398.28333333333
Weekly Target 4	399.87
Weekly Target 5	402.03

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Sun 08 November 2026	397.70 (0.43%)	400.00	396.70 - 400.45	0.0674 times
Fri 06 November 2026	396.00 (7.06%)	371.05	370.20 - 404.50	1.183 times
Fri 30 October 2026	369.90 (2.18%)	361.00	356.20 - 374.40	1.2057 times
Fri 23 October 2026	362.00 (-3.94%)	376.00	354.55 - 380.50	0.7219 times
Fri 16 October 2026	376.85 (2.36%)	370.00	369.40 - 383.85	1.0281 times
Fri 09 October 2026	368.15 (-3.9%)	383.10	360.50 - 387.65	1.508 times
Thu 01 October 2026	383.10 (-2.66%)	393.45	378.65 - 393.45	1.0438 times
Fri 25 September 2026	393.55 (0.06%)	394.35	388.60 - 400.65	0.854 times
Fri 18 September 2026	393.30 (-2.73%)	402.00	382.10 - 403.65	1.0777 times
Fri 11 September 2026	404.35 (-0.25%)	406.35	399.25 - 416.00	1.3103 times
Fri 04 September 2026	405.35 (-1.59%)	411.45	402.90 - 414.45	1.0716 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 383.95 and 418.25

Monthly Target 1	356.5
Monthly Target 2	377.1
Monthly Target 3	390.8
Monthly Target 4	411.4
Monthly Target 5	425.1

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Sun 08 November 2026	397.70 (7.52%)	371.05	370.20 - 404.50	0.2097 times
Fri 30 October 2026	369.90 (-4.74%)	385.20	354.55 - 387.65	0.7886 times
Wed 30 September 2026	388.30 (-6.31%)	414.45	382.10 - 416.00	0.81 times
Mon 31 August 2026	414.45 (6.86%)	390.00	385.20 - 416.35	0.8362 times
Fri 31 July 2026	387.85 (-5.82%)	413.00	382.20 - 429.90	1.0578 times
Tue 30 June 2026	411.80 (0.26%)	412.35	399.00 - 435.00	1.0875 times
Fri 29 May 2026	410.75 (-4.76%)	433.00	407.00 - 443.80	0.9779 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	1.1151 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.5559 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.5612 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.6695 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	389.08
12 day DMA	375.51
20 day DMA	375.81
35 day DMA	381.3
50 day DMA	388.38
100 day DMA	398.51
150 day DMA	408.25
200 day DMA	414.91

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	389.91	386.02	381.03
12 day EMA	382	379.15	376.09
20 day EMA	380.61	378.81	377
35 day EMA	384.28	383.49	382.75
50 day EMA	390.38	390.08	389.84

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	389.08	383.52	378.32
12 day SMA	375.51	373.3	371.73
20 day SMA	375.81	374.29	373.4
35 day SMA	381.3	380.96	380.58
50 day SMA	388.38	388.69	388.95
100 day SMA	398.51	398.63	398.73
150 day SMA	408.25	408.27	408.33
200 day SMA	414.91	415.01	415.09

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	396.15	404.00	395.00 to 404.50	0.95 times
30 Fri	369.50	372.50	365.30 to 372.95	1 times
29 Thu	372.20	366.50	365.20 to 372.60	1.02 times
28 Wed	366.50	367.40	364.05 to 370.30	1.01 times
27 Tue	369.20	369.90	367.20 to 376.65	1.01 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	399.05	406.65	398.00 to 407.10	1.08 times
30 Fri	371.50	372.40	368.00 to 375.00	1 times
29 Thu	374.40	368.00	367.80 to 375.00	1 times
28 Wed	368.80	370.80	366.75 to 372.65	0.97 times
27 Tue	371.95	370.75	370.10 to 379.20	0.95 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	400.95	408.65	400.50 to 408.75	2.11 times
30 Fri	374.00	374.00	370.25 to 377.00	0.96 times
29 Thu	376.65	371.00	370.00 to 377.05	0.77 times
28 Wed	370.85	371.00	370.30 to 374.55	0.15 times

Option chain for Bharat Electronics BEL 23 Mon November 2026 expiry

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
05 Thu November 2026	0.20	59.50	0.63

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
05 Thu November 2026	0.35	54.50	1.02

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
05 Thu November 2026	0.55	44.10	0.54

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
05 Thu November 2026	0.95	35.05	0.71

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
05 Thu November 2026	1.25	28.55	0.34

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
05 Thu November 2026	1.70	25.15	0.48

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
05 Thu November 2026	2.35	20.90	0.08

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
05 Thu November 2026	3.35	16.90	0.33

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
05 Thu November 2026	4.75	13.30	0.46

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
05 Thu November 2026	6.65	10.30	0.38

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
05 Thu November 2026	9.00	7.75	0.83

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
05 Thu November 2026	11.90	5.70	0.67

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
05 Thu November 2026	15.40	4.20	1.01

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
05 Thu November 2026	19.15	3.10	1.08

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
05 Thu November 2026	23.45	2.25	1.48

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
05 Thu November 2026	27.65	1.70	1.06

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
05 Thu November 2026	32.35	1.30	1.2

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
05 Thu November 2026	37.30	1.05	1.94

BharatElectronics BEL Option strike: 355.00

Date	CE	PE	PCR
05 Thu November 2026	42.00	0.75	1.76

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
05 Thu November 2026	46.45	0.65	4.4

BharatElectronics BEL Option strike: 345.00

Date	CE	PE	PCR
05 Thu November 2026	52.10	0.50	19.57

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
05 Thu November 2026	52.00	0.40	4.77

BharatElectronics BEL Option strike: 335.00

Date	CE	PE	PCR
05 Thu November 2026	34.00	0.30	66.67

BharatElectronics BEL Option strike: 330.00

Date	CE	PE	PCR
05 Thu November 2026	66.50	0.25	13.5

BharatElectronics BEL Option strike: 320.00

Date	CE	PE	PCR
05 Thu November 2026	70.00	0.15	284.5

BharatElectronics BEL Option strike: 310.00

Date	CE	PE	PCR
05 Thu November 2026	65.50	0.15	145

BharatElectronics BEL Option strike: 300.00

Date	CE	PE	PCR
05 Thu November 2026	73.00	0.05	29.5

Feed