BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 444.15 and 456.8

Daily Target 1	434.1
Daily Target 2	441.55
Daily Target 3	446.75
Daily Target 4	454.2
Daily Target 5	459.4

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	449.00 (1.01%)	446.85	439.30 - 451.95	1.3204 times
Thu 29 January 2026	444.50 (-1.88%)	454.25	438.25 - 455.95	1.5266 times
Wed 28 January 2026	453.00 (8.91%)	418.00	417.30 - 457.50	2.5911 times
Tue 27 January 2026	415.95 (1.28%)	416.45	411.60 - 419.25	0.5573 times
Fri 23 January 2026	410.70 (-1.58%)	419.00	408.50 - 419.00	0.4577 times
Thu 22 January 2026	417.30 (3.64%)	406.00	406.00 - 418.30	0.7113 times
Wed 21 January 2026	402.65 (-1.64%)	406.50	397.00 - 409.50	0.6893 times
Tue 20 January 2026	409.35 (-0.84%)	413.90	406.00 - 415.40	1.1782 times
Mon 19 January 2026	412.80 (0.62%)	410.00	407.70 - 414.90	0.2884 times
Fri 16 January 2026	410.25 (-1.76%)	416.55	406.35 - 417.25	0.6799 times
Wed 14 January 2026	417.60 (0.94%)	411.00	411.00 - 420.80	0.6362 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 430.3 and 476.2

Weekly Target 1	393.47
Weekly Target 2	421.23
Weekly Target 3	439.36666666667
Weekly Target 4	467.13
Weekly Target 5	485.27

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	449.00 (9.33%)	416.45	411.60 - 457.50	2.1852 times
Fri 23 January 2026	410.70 (0.11%)	410.00	397.00 - 419.00	1.2118 times
Fri 16 January 2026	410.25 (-2.01%)	419.50	406.35 - 422.35	0.8469 times
Fri 09 January 2026	418.65 (3.84%)	402.85	402.80 - 424.55	1.1742 times
Fri 02 January 2026	403.15 (1.18%)	401.00	389.55 - 405.60	1.0477 times
Fri 26 December 2025	398.45 (1.43%)	393.00	392.90 - 407.55	0.5043 times
Fri 19 December 2025	392.85 (0.87%)	389.05	380.45 - 393.50	0.5708 times
Fri 12 December 2025	389.45 (-4.29%)	406.45	380.55 - 406.45	0.9651 times
Fri 05 December 2025	406.90 (-1.18%)	415.90	401.75 - 419.20	0.732 times
Fri 28 November 2025	411.75 (-1.1%)	414.00	401.00 - 417.30	0.762 times
Fri 21 November 2025	416.35 (-2.46%)	427.95	415.05 - 429.50	0.7197 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 421.8 and 484.7

Monthly Target 1	370.8
Monthly Target 2	409.9
Monthly Target 3	433.7
Monthly Target 4	472.8
Monthly Target 5	496.6

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.0728 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.6839 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.6215 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.7571 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	0.8264 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.5706 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	0.8998 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.517 times
Fri 30 May 2025	384.60 (22.45%)	310.80	304.80 - 393.50	1.9353 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	1.1157 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	1.1224 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	434.63
12 day DMA	421.4
20 day DMA	417.61
35 day DMA	406.86
50 day DMA	407.62
100 day DMA	407.92
150 day DMA	403.41
200 day DMA	391.45

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	437.9	432.35	426.28
12 day EMA	426.21	422.07	417.99
20 day EMA	419.98	416.93	414.03
35 day EMA	415.49	413.52	411.7
50 day EMA	411.74	410.22	408.82

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	434.63	428.29	419.92
12 day SMA	421.4	418.79	416.64
20 day SMA	417.61	415.14	412.58
35 day SMA	406.86	405.16	403.5
50 day SMA	407.62	407.06	406.66
100 day SMA	407.92	407.15	406.49
150 day SMA	403.41	403.21	403.05
200 day SMA	391.45	390.6	389.79

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
30 Fri	450.15	446.05	440.65 to 452.95	1.05 times
29 Thu	446.05	456.00	440.30 to 457.60	1.06 times
28 Wed	455.95	419.55	418.05 to 459.10	1.08 times
27 Tue	417.40	416.10	413.40 to 419.45	1 times
23 Fri	411.70	420.00	409.95 to 420.00	0.81 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
30 Fri	451.80	443.55	443.20 to 454.95	1.18 times
29 Thu	448.00	458.20	442.35 to 459.20	1.15 times
28 Wed	457.45	421.35	420.25 to 461.60	1.04 times
27 Tue	419.65	419.10	415.05 to 420.90	0.89 times
23 Fri	412.80	420.90	411.55 to 421.00	0.74 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Fri	454.75	448.00	448.00 to 457.40	1.44 times
29 Thu	451.10	460.70	445.60 to 460.70	1.07 times
28 Wed	460.30	425.00	422.95 to 464.70	0.49 times

Option chain for Bharat Electronics BEL 24 Tue February 2026 expiry

BharatElectronics BEL Option strike: 510.00

Date	CE	PE	PCR
30 Fri January 2026	3.50	62.45	0

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
30 Fri January 2026	4.55	53.00	0
29 Thu January 2026	3.75	57.80	0

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
30 Fri January 2026	5.90	41.15	0
29 Thu January 2026	4.90	41.15	0
28 Wed January 2026	7.20	41.15	0

BharatElectronics BEL Option strike: 485.00

Date	CE	PE	PCR
30 Fri January 2026	6.80	42.00	0.07
29 Thu January 2026	5.65	44.60	0.07

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
30 Fri January 2026	7.80	37.50	0.05
29 Thu January 2026	6.50	40.45	0.05
28 Wed January 2026	9.85	33.55	0.02
27 Tue January 2026	2.40	63.20	0.09

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
30 Fri January 2026	8.95	36.20	0.09
29 Thu January 2026	7.50	36.20	0.09

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
30 Fri January 2026	10.30	29.95	0.08
29 Thu January 2026	8.70	32.30	0.07
28 Wed January 2026	13.05	26.30	0.05
27 Tue January 2026	3.35	57.25	0.04

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
30 Fri January 2026	11.75	26.45	0.25
29 Thu January 2026	9.95	28.80	0.19
28 Wed January 2026	14.85	23.80	0.25

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
30 Fri January 2026	13.50	23.10	0.15
29 Thu January 2026	11.40	25.45	0.17
28 Wed January 2026	16.95	20.55	0.16
27 Tue January 2026	4.70	45.90	0.11

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
30 Fri January 2026	15.50	20.10	0.33
29 Thu January 2026	13.30	22.05	0.29
28 Wed January 2026	19.05	17.95	0.27
27 Tue January 2026	5.45	43.30	0.03

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
30 Fri January 2026	17.70	17.35	0.31
29 Thu January 2026	15.30	19.15	0.28
28 Wed January 2026	21.50	15.35	0.38
27 Tue January 2026	6.50	38.40	0.15

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
30 Fri January 2026	20.00	14.75	0.7
29 Thu January 2026	17.45	16.30	0.59
28 Wed January 2026	24.25	12.85	0.76
27 Tue January 2026	7.55	34.65	0.09

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
30 Fri January 2026	22.65	12.40	0.77
29 Thu January 2026	19.90	13.85	0.64
28 Wed January 2026	26.90	10.90	0.87
27 Tue January 2026	9.00	30.65	0.29

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
30 Fri January 2026	25.70	10.50	1.32
29 Thu January 2026	22.65	11.70	1.06
28 Wed January 2026	30.20	9.20	0.85
27 Tue January 2026	10.60	27.30	0.08

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
30 Fri January 2026	29.00	8.70	1.02
29 Thu January 2026	25.75	9.60	0.87
28 Wed January 2026	33.45	7.55	0.77
27 Tue January 2026	12.45	23.90	0.24

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
30 Fri January 2026	32.30	7.30	2.33
29 Thu January 2026	28.95	8.05	1.96
28 Wed January 2026	37.40	6.20	1.57
27 Tue January 2026	14.40	20.95	0.27

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
30 Fri January 2026	36.00	5.95	1.51
29 Thu January 2026	32.95	6.50	1.32
28 Wed January 2026	41.05	5.10	1.3
27 Tue January 2026	16.75	18.25	0.39

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
30 Fri January 2026	39.65	4.90	1.69
29 Thu January 2026	36.40	5.25	1.73
28 Wed January 2026	45.25	4.15	1.57
27 Tue January 2026	19.10	16.00	0.79

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
30 Fri January 2026	43.65	4.00	1.87
29 Thu January 2026	40.55	4.30	1.86
28 Wed January 2026	50.10	3.40	1.64
27 Tue January 2026	21.95	13.65	0.95

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
30 Fri January 2026	47.80	3.30	3.41
29 Thu January 2026	44.35	3.50	3.63
28 Wed January 2026	54.25	2.80	3.09
27 Tue January 2026	24.70	11.70	2.57

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
30 Fri January 2026	52.35	2.70	3.01
29 Thu January 2026	48.60	2.85	3.26
28 Wed January 2026	58.05	2.35	2.86
27 Tue January 2026	28.00	9.80	1.71

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
30 Fri January 2026	60.10	2.15	6.35
29 Thu January 2026	62.70	2.30	6.76
28 Wed January 2026	62.70	1.95	6.07
27 Tue January 2026	31.30	8.30	5.82

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
30 Fri January 2026	62.00	1.75	2.61
29 Thu January 2026	54.60	1.95	2.88
28 Wed January 2026	67.60	1.60	2.93
27 Tue January 2026	33.95	6.95	3.2

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
30 Fri January 2026	72.20	1.50	6
29 Thu January 2026	72.20	1.65	6
28 Wed January 2026	72.20	1.30	5.76
27 Tue January 2026	37.55	5.90	5.91

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
30 Fri January 2026	70.00	1.20	4.08
29 Thu January 2026	77.55	1.30	4.12
28 Wed January 2026	77.55	1.10	4.44
27 Tue January 2026	43.65	4.80	7.96

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
30 Fri January 2026	55.00	1.00	59
29 Thu January 2026	55.00	1.10	62.5
28 Wed January 2026	55.00	0.90	67
27 Tue January 2026	41.40	4.10	71.75

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
30 Fri January 2026	80.00	0.90	80
29 Thu January 2026	73.85	1.00	75.27
28 Wed January 2026	85.00	0.85	85.57
27 Tue January 2026	51.30	3.55	81.93

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
30 Fri January 2026	51.00	0.75	23.25
29 Thu January 2026	51.00	0.80	25.5
28 Wed January 2026	51.00	0.70	31.25
27 Tue January 2026	51.00	2.95	38.25

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
30 Fri January 2026	88.00	0.65	3.92
29 Thu January 2026	85.00	0.65	4.33
28 Wed January 2026	95.70	0.60	4.46
27 Tue January 2026	57.50	2.45	4.25

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
30 Fri January 2026	98.00	0.45	0.44
29 Thu January 2026	96.45	0.50	0.67
28 Wed January 2026	82.80	0.40	0.78
27 Tue January 2026	70.20	1.75	0.57

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
30 Fri January 2026	77.00	0.30	9.46
29 Thu January 2026	77.00	0.30	10.62
28 Wed January 2026	77.00	0.35	9.77
27 Tue January 2026	77.00	1.20	8.31

Feed