BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 273.9 and 282.1

Daily Target 1	272.2
Daily Target 2	275.6
Daily Target 3	280.4
Daily Target 4	283.8
Daily Target 5	288.6

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 19 November 2024	279.00 (0.34%)	280.00	277.00 - 285.20	0.5982 times
Mon 18 November 2024	278.05 (-1.03%)	283.00	277.25 - 286.70	0.5909 times
Thu 14 November 2024	280.95 (-0.21%)	282.00	275.50 - 284.45	0.9337 times
Wed 13 November 2024	281.55 (-2.96%)	288.00	279.45 - 288.85	0.9091 times
Tue 12 November 2024	290.15 (-3.2%)	300.00	287.30 - 300.85	0.6496 times
Mon 11 November 2024	299.75 (0.67%)	297.50	294.40 - 303.80	0.9161 times
Fri 08 November 2024	297.75 (-0.87%)	300.35	295.75 - 304.50	1.0425 times
Thu 07 November 2024	300.35 (-0.5%)	301.00	296.10 - 302.00	1.1071 times
Wed 06 November 2024	301.85 (5.41%)	287.50	287.20 - 304.30	2.4001 times
Tue 05 November 2024	286.35 (0.77%)	282.50	277.15 - 287.20	0.8528 times
Mon 04 November 2024	284.15 (-1.56%)	289.00	280.30 - 289.00	0.6889 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 273.15 and 282.85

Weekly Target 1	271.2
Weekly Target 2	275.1
Weekly Target 3	280.9
Weekly Target 4	284.8
Weekly Target 5	290.6

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 19 November 2024	279.00 (-0.69%)	283.00	277.00 - 286.70	0.2365 times
Thu 14 November 2024	280.95 (-5.64%)	297.50	275.50 - 303.80	0.6778 times
Fri 08 November 2024	297.75 (3.15%)	289.00	277.15 - 304.50	1.2113 times
Fri 01 November 2024	288.65 (5.98%)	276.70	267.40 - 294.75	1.1165 times
Fri 25 October 2024	272.35 (-5.15%)	286.30	257.45 - 287.45	0.7976 times
Fri 18 October 2024	287.15 (0.44%)	286.10	277.80 - 291.05	0.5397 times
Fri 11 October 2024	285.90 (3.14%)	277.40	265.00 - 289.60	0.8922 times
Fri 04 October 2024	277.20 (-5.54%)	293.45	273.55 - 294.60	0.8257 times
Fri 27 September 2024	293.45 (5.8%)	280.00	278.65 - 295.00	2.6302 times
Fri 20 September 2024	277.35 (-4.35%)	290.90	267.10 - 292.20	1.0724 times
Fri 13 September 2024	289.95 (2.24%)	282.00	275.75 - 294.00	0.897 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 262.75 and 291.75

Monthly Target 1	257.33
Monthly Target 2	268.17
Monthly Target 3	286.33333333333
Monthly Target 4	297.17
Monthly Target 5	315.33

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 19 November 2024	279.00 (-2.07%)	286.65	275.50 - 304.50	0.3617 times
Thu 31 October 2024	284.90 (-0.07%)	285.10	257.45 - 294.75	0.6373 times
Mon 30 September 2024	285.10 (-4.74%)	301.95	267.10 - 301.95	0.9653 times
Fri 30 August 2024	299.30 (-5.3%)	317.70	285.00 - 317.70	0.6604 times
Wed 31 July 2024	316.05 (3.32%)	310.95	281.10 - 340.50	1.3301 times
Fri 28 June 2024	305.90 (3.36%)	323.00	230.00 - 323.00	1.9068 times
Fri 31 May 2024	295.95 (26.61%)	234.70	221.00 - 303.20	1.4649 times
Tue 30 April 2024	233.75 (16%)	205.00	203.75 - 241.65	0.9661 times
Thu 28 March 2024	201.50 (-1.76%)	205.95	179.10 - 216.80	0.8823 times
Thu 29 February 2024	205.10 (10.33%)	187.70	171.75 - 209.00	0.825 times
Wed 31 January 2024	185.90 (0.92%)	184.80	179.75 - 195.50	0.6066 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	281.94
12 day DMA	289.05
20 day DMA	283.99
35 day DMA	283.48
50 day DMA	284.36
100 day DMA	296.06
150 day DMA	285.82
200 day DMA	264.27

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	282.39	284.08	287.1
12 day EMA	285.41	286.57	288.12
20 day EMA	285.49	286.17	287.02
35 day EMA	285.41	285.79	286.25
50 day EMA	284.82	285.06	285.35

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	281.94	286.09	290.03
12 day SMA	289.05	289.54	290.41
20 day SMA	283.99	284.15	284.61
35 day SMA	283.48	283.89	284.25
50 day SMA	284.36	284.46	284.71
100 day SMA	296.06	296.34	296.66
150 day SMA	285.82	285.52	285.19
200 day SMA	264.27	263.82	263.38

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
19 Tue	278.60	280.10	276.60 to 285.50	0.96 times
18 Mon	278.65	282.65	277.75 to 286.35	0.99 times
14 Thu	281.05	282.85	275.90 to 284.90	1 times
13 Wed	282.45	288.15	280.20 to 289.20	1.01 times
12 Tue	291.05	300.55	288.80 to 301.45	1.04 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
19 Tue	280.20	281.45	278.40 to 287.20	1.24 times
18 Mon	280.40	284.00	279.55 to 288.00	1.1 times
14 Thu	282.90	285.30	278.00 to 286.75	0.96 times
13 Wed	284.20	290.00	282.10 to 291.00	0.88 times
12 Tue	292.90	302.90	290.90 to 303.10	0.83 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
19 Tue	281.65	282.35	280.35 to 289.05	1.09 times
18 Mon	282.35	288.80	281.60 to 289.65	1.05 times
14 Thu	284.70	286.30	279.90 to 287.45	0.97 times
13 Wed	286.30	291.70	284.00 to 292.60	0.96 times
12 Tue	294.75	304.45	293.50 to 304.45	0.92 times

Option chain for Bharat Electronics BEL 28 Thu November 2024 expiry

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
19 Tue November 2024	0.15	59.50	0.01
18 Mon November 2024	0.15	59.50	0.01
14 Thu November 2024	0.25	59.50	0.01
13 Wed November 2024	0.30	59.20	0.01

BharatElectronics BEL Option strike: 335.00

Date	CE	PE	PCR
19 Tue November 2024	0.10	32.20	0.06
18 Mon November 2024	0.20	32.20	0.06
14 Thu November 2024	0.25	32.20	0.05
13 Wed November 2024	0.25	32.20	0.04

BharatElectronics BEL Option strike: 330.00

Date	CE	PE	PCR
19 Tue November 2024	0.20	45.10	0.17
18 Mon November 2024	0.25	45.10	0.17
14 Thu November 2024	0.35	47.45	0.18
13 Wed November 2024	0.40	48.00	0.2

BharatElectronics BEL Option strike: 325.00

Date	CE	PE	PCR
19 Tue November 2024	0.15	29.10	0.11
18 Mon November 2024	0.25	29.10	0.1
14 Thu November 2024	0.35	29.10	0.1
13 Wed November 2024	0.45	29.10	0.09

BharatElectronics BEL Option strike: 320.00

Date	CE	PE	PCR
19 Tue November 2024	0.20	41.50	0.15
18 Mon November 2024	0.30	39.85	0.13
14 Thu November 2024	0.40	39.90	0.13
13 Wed November 2024	0.55	34.00	0.13

BharatElectronics BEL Option strike: 315.00

Date	CE	PE	PCR
19 Tue November 2024	0.30	36.30	0.1
18 Mon November 2024	0.35	33.85	0.09
14 Thu November 2024	0.50	33.85	0.09
13 Wed November 2024	0.75	32.55	0.11

BharatElectronics BEL Option strike: 310.00

Date	CE	PE	PCR
19 Tue November 2024	0.40	31.35	0.22
18 Mon November 2024	0.45	31.05	0.21
14 Thu November 2024	0.70	26.70	0.21
13 Wed November 2024	1.05	28.75	0.22

BharatElectronics BEL Option strike: 305.00

Date	CE	PE	PCR
19 Tue November 2024	0.60	26.45	0.34
18 Mon November 2024	0.65	26.45	0.32
14 Thu November 2024	1.00	24.75	0.3
13 Wed November 2024	1.40	23.20	0.33

BharatElectronics BEL Option strike: 300.00

Date	CE	PE	PCR
19 Tue November 2024	0.85	22.20	0.23
18 Mon November 2024	0.95	22.10	0.24
14 Thu November 2024	1.45	20.20	0.26
13 Wed November 2024	2.00	19.30	0.27

BharatElectronics BEL Option strike: 295.00

Date	CE	PE	PCR
19 Tue November 2024	1.35	18.20	0.26
18 Mon November 2024	1.40	17.60	0.28
14 Thu November 2024	2.10	16.00	0.35
13 Wed November 2024	2.90	15.15	0.45

BharatElectronics BEL Option strike: 290.00

Date	CE	PE	PCR
19 Tue November 2024	2.15	13.35	0.42
18 Mon November 2024	2.15	13.25	0.51
14 Thu November 2024	3.20	11.95	0.58
13 Wed November 2024	4.25	11.65	0.64

BharatElectronics BEL Option strike: 285.00

Date	CE	PE	PCR
19 Tue November 2024	3.45	9.70	0.71
18 Mon November 2024	3.40	9.60	0.61
14 Thu November 2024	4.85	8.70	0.93
13 Wed November 2024	6.05	8.35	1.33

BharatElectronics BEL Option strike: 280.00

Date	CE	PE	PCR
19 Tue November 2024	5.35	6.60	1.27
18 Mon November 2024	5.40	6.60	1.05
14 Thu November 2024	7.25	6.15	1.53
13 Wed November 2024	8.50	6.00	1.76

BharatElectronics BEL Option strike: 275.00

Date	CE	PE	PCR
19 Tue November 2024	7.95	4.25	2.69
18 Mon November 2024	8.10	4.35	2.18
14 Thu November 2024	10.30	4.20	1.9
13 Wed November 2024	11.75	4.05	1.67

BharatElectronics BEL Option strike: 270.00

Date	CE	PE	PCR
19 Tue November 2024	11.40	2.75	4.42
18 Mon November 2024	11.55	2.80	5.01
14 Thu November 2024	13.90	2.75	5.35
13 Wed November 2024	15.50	2.75	4.31

BharatElectronics BEL Option strike: 265.00

Date	CE	PE	PCR
19 Tue November 2024	14.85	1.75	7.21
18 Mon November 2024	15.15	1.80	7.08
14 Thu November 2024	18.00	1.85	7.04
13 Wed November 2024	19.55	1.85	6.2

BharatElectronics BEL Option strike: 260.00

Date	CE	PE	PCR
19 Tue November 2024	19.55	1.10	5.46
18 Mon November 2024	20.00	1.20	5.61
14 Thu November 2024	22.40	1.25	5.24
13 Wed November 2024	23.70	1.35	4.79

BharatElectronics BEL Option strike: 255.00

Date	CE	PE	PCR
19 Tue November 2024	26.00	0.75	5.61
18 Mon November 2024	26.40	0.85	6.55
14 Thu November 2024	27.35	0.95	4.52
13 Wed November 2024	28.05	1.00	4.31

BharatElectronics BEL Option strike: 250.00

Date	CE	PE	PCR
19 Tue November 2024	28.90	0.60	13.12
18 Mon November 2024	29.00	0.60	12.73
14 Thu November 2024	31.75	0.70	10.85
13 Wed November 2024	33.40	0.80	12.89

BharatElectronics BEL Option strike: 245.00

Date	CE	PE	PCR
19 Tue November 2024	37.30	0.45	24
18 Mon November 2024	37.30	0.45	31.8
14 Thu November 2024	37.30	0.50	29.2
13 Wed November 2024	37.30	0.65	18.2

BharatElectronics BEL Option strike: 240.00

Date	CE	PE	PCR
19 Tue November 2024	42.90	0.35	109.25
18 Mon November 2024	42.90	0.35	115.5
14 Thu November 2024	40.25	0.40	121.5
13 Wed November 2024	61.00	0.50	126.5

BharatElectronics BEL Option strike: 220.00

Date	CE	PE	PCR
19 Tue November 2024	73.15	0.10	169
18 Mon November 2024	73.15	0.10	188
14 Thu November 2024	73.15	0.15	144
13 Wed November 2024	73.15	0.20	140

Feed