Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 386.65 and 392.65
| Daily Target 1 | 382.1 |
| Daily Target 2 | 385.2 |
| Daily Target 3 | 388.1 |
| Daily Target 4 | 391.2 |
| Daily Target 5 | 394.1 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 388.30 (0.14%) | 386.40 | 385.00 - 391.00 | 1.0577 times | Tue 29 September 2026 | 387.75 (0.58%) | 385.50 | 382.20 - 388.00 | 1.4784 times | Mon 28 September 2026 | 385.50 (-2.05%) | 393.45 | 384.10 - 393.45 | 1.2754 times | Fri 25 September 2026 | 393.55 (0.4%) | 392.00 | 388.60 - 394.55 | 0.6653 times | Thu 24 September 2026 | 392.00 (-1.02%) | 394.00 | 392.00 - 398.05 | 0.6388 times | Wed 23 September 2026 | 396.05 (-0.46%) | 397.90 | 395.60 - 399.50 | 0.7363 times | Tue 22 September 2026 | 397.90 (-0.15%) | 398.50 | 395.80 - 400.65 | 0.9284 times | Mon 21 September 2026 | 398.50 (1.32%) | 394.35 | 393.10 - 399.15 | 1.0669 times | Fri 18 September 2026 | 393.30 (-0.54%) | 397.40 | 393.30 - 399.20 | 1.2974 times | Thu 17 September 2026 | 395.45 (2.51%) | 387.00 | 387.00 - 395.90 | 0.8553 times | Wed 16 September 2026 | 385.75 (0.74%) | 384.05 | 382.10 - 390.20 | 1.1088 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 379.63 and 390.88
| Weekly Target 1 | 376.73 |
| Weekly Target 2 | 382.52 |
| Weekly Target 3 | 387.98333333333 |
| Weekly Target 4 | 393.77 |
| Weekly Target 5 | 399.23 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 388.30 (-1.33%) | 393.45 | 382.20 - 393.45 | 0.651 times | Fri 25 September 2026 | 393.55 (0.06%) | 394.35 | 388.60 - 400.65 | 0.6894 times | Fri 18 September 2026 | 393.30 (-2.73%) | 402.00 | 382.10 - 403.65 | 0.8699 times | Fri 11 September 2026 | 404.35 (-0.25%) | 406.35 | 399.25 - 416.00 | 1.0576 times | Fri 04 September 2026 | 405.35 (-1.59%) | 411.45 | 402.90 - 414.45 | 0.865 times | Fri 28 August 2026 | 411.90 (-0.51%) | 414.30 | 405.55 - 414.60 | 0.8164 times | Fri 21 August 2026 | 414.00 (0.78%) | 411.00 | 406.30 - 416.35 | 0.8942 times | Fri 14 August 2026 | 410.80 (2.44%) | 402.00 | 399.25 - 412.50 | 0.9149 times | Fri 07 August 2026 | 401.00 (3.39%) | 390.00 | 385.20 - 403.00 | 1.1629 times | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 2.0787 times | Fri 24 July 2026 | 405.00 (-1.09%) | 408.55 | 400.60 - 410.95 | 0.6243 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 368.25 and 402.15
| Monthly Target 1 | 361.57 |
| Monthly Target 2 | 374.93 |
| Monthly Target 3 | 395.46666666667 |
| Monthly Target 4 | 408.83 |
| Monthly Target 5 | 429.37 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 388.30 (-6.31%) | 414.45 | 382.10 - 416.00 | 0.6902 times | Mon 31 August 2026 | 414.45 (6.86%) | 390.00 | 385.20 - 416.35 | 0.7125 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.9014 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.9266 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.8333 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9502 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3258 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3304 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4226 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9069 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8242 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 389.42 |
| 12 day DMA | 391.41 |
| 20 day DMA | 397.33 |
| 35 day DMA | 403.09 |
| 50 day DMA | 401.32 |
| 100 day DMA | 408.26 |
| 150 day DMA | 418.49 |
| 200 day DMA | 417.89 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.57 | 390.2 | 391.43 |
| 12 day EMA | 393.02 | 393.88 | 395 |
| 20 day EMA | 396.01 | 396.82 | 397.77 |
| 35 day EMA | 398.32 | 398.91 | 399.57 |
| 50 day EMA | 400.76 | 401.27 | 401.82 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.42 | 390.97 | 393 |
| 12 day SMA | 391.41 | 392.75 | 394.19 |
| 20 day SMA | 397.33 | 398.47 | 399.81 |
| 35 day SMA | 403.09 | 403.6 | 404.07 |
| 50 day SMA | 401.32 | 401.75 | 402.16 |
| 100 day SMA | 408.26 | 408.77 | 409.29 |
| 150 day SMA | 418.49 | 418.81 | 419.21 |
| 200 day SMA | 417.89 | 417.9 | 417.89 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 387.90 | 387.00 | 383.75 to 390.00 | 1.62 times |
| 28 Mon | 387.15 | 394.10 | 385.70 to 394.10 | 1.31 times |
| 25 Fri | 394.55 | 395.00 | 391.40 to 396.85 | 1.02 times |
| 24 Thu | 395.35 | 398.25 | 395.00 to 399.95 | 0.64 times |
| 23 Wed | 399.35 | 401.00 | 398.35 to 401.50 | 0.42 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 389.75 | 388.60 | 385.90 to 391.50 | 1.12 times |
| 28 Mon | 389.25 | 394.00 | 388.00 to 394.00 | 1.04 times |
| 25 Fri | 396.65 | 397.00 | 393.50 to 399.00 | 0.98 times |
| 24 Thu | 397.40 | 400.10 | 397.00 to 401.80 | 0.94 times |
| 23 Wed | 401.35 | 401.95 | 400.40 to 403.10 | 0.92 times |
Option chain for Bharat Electronics BEL 27 Tue October 2026 expiry
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 81.70 | 0.77 |
| 28 Mon September 2026 | 0.20 | 81.40 | 0.32 |
| 25 Fri September 2026 | 0.30 | 74.40 | 0.25 |
| 24 Thu September 2026 | 0.40 | 72.50 | 0.1 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 71.00 | 0.78 |
| 28 Mon September 2026 | 0.30 | 71.50 | 0.82 |
| 25 Fri September 2026 | 0.30 | 64.05 | 0.68 |
| 24 Thu September 2026 | 0.45 | 62.00 | 0.34 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 64.20 | 1 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.45 | 61.65 | 0.27 |
| 28 Mon September 2026 | 0.45 | 61.90 | 0.31 |
| 25 Fri September 2026 | 0.60 | 55.50 | 0.33 |
| 24 Thu September 2026 | 0.70 | 54.30 | 0.31 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 55.55 | 21.5 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 52.50 | 0.4 |
| 28 Mon September 2026 | 0.65 | 51.90 | 0.31 |
| 25 Fri September 2026 | 0.90 | 45.05 | 0.3 |
| 24 Thu September 2026 | 1.10 | 43.20 | 0.27 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 48.00 | 0.62 |
| 28 Mon September 2026 | 0.75 | 45.10 | 0.22 |
| 25 Fri September 2026 | 1.00 | 37.00 | 0.17 |
| 24 Thu September 2026 | 1.25 | 37.00 | 0.19 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.85 | 42.05 | 0.8 |
| 28 Mon September 2026 | 0.90 | 42.55 | 0.76 |
| 25 Fri September 2026 | 1.35 | 35.95 | 0.3 |
| 24 Thu September 2026 | 1.65 | 35.50 | 0.25 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.10 | 38.50 | 0.34 |
| 28 Mon September 2026 | 1.15 | 37.55 | 0.35 |
| 25 Fri September 2026 | 1.75 | 32.10 | 0.25 |
| 24 Thu September 2026 | 2.20 | 29.00 | 0.19 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.50 | 32.85 | 0.65 |
| 28 Mon September 2026 | 1.55 | 34.00 | 0.66 |
| 25 Fri September 2026 | 2.35 | 26.90 | 0.52 |
| 24 Thu September 2026 | 2.90 | 26.70 | 0.63 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.95 | 29.15 | 0.27 |
| 28 Mon September 2026 | 2.05 | 28.30 | 0.36 |
| 25 Fri September 2026 | 3.10 | 23.20 | 0.42 |
| 24 Thu September 2026 | 3.80 | 22.40 | 0.49 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.70 | 24.40 | 0.9 |
| 28 Mon September 2026 | 2.75 | 24.95 | 0.74 |
| 25 Fri September 2026 | 4.10 | 19.20 | 0.54 |
| 24 Thu September 2026 | 4.95 | 18.70 | 0.53 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.65 | 20.45 | 0.35 |
| 28 Mon September 2026 | 3.75 | 20.75 | 0.43 |
| 25 Fri September 2026 | 5.65 | 16.85 | 0.45 |
| 24 Thu September 2026 | 6.55 | 15.45 | 0.42 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.95 | 16.80 | 0.71 |
| 28 Mon September 2026 | 5.00 | 17.35 | 0.75 |
| 25 Fri September 2026 | 7.45 | 12.35 | 0.8 |
| 24 Thu September 2026 | 8.50 | 12.75 | 0.82 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.65 | 13.50 | 0.81 |
| 28 Mon September 2026 | 6.65 | 14.10 | 0.72 |
| 25 Fri September 2026 | 9.70 | 9.65 | 0.84 |
| 24 Thu September 2026 | 10.80 | 10.10 | 1.23 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.75 | 10.70 | 0.93 |
| 28 Mon September 2026 | 8.70 | 11.20 | 0.96 |
| 25 Fri September 2026 | 12.35 | 7.45 | 1.57 |
| 24 Thu September 2026 | 13.50 | 7.80 | 1.93 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.30 | 8.30 | 1.19 |
| 28 Mon September 2026 | 11.25 | 8.70 | 1.37 |
| 25 Fri September 2026 | 15.30 | 5.55 | 2.13 |
| 24 Thu September 2026 | 16.55 | 6.00 | 2.41 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.30 | 6.30 | 2.95 |
| 28 Mon September 2026 | 14.20 | 6.65 | 5.34 |
| 25 Fri September 2026 | 19.15 | 4.15 | 10.88 |
| 24 Thu September 2026 | 20.30 | 4.50 | 9.27 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.75 | 4.70 | 4.87 |
| 28 Mon September 2026 | 17.55 | 5.05 | 4.63 |
| 25 Fri September 2026 | 21.15 | 3.00 | 31.56 |
| 24 Thu September 2026 | 25.25 | 3.35 | 72.5 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 21.65 | 3.50 | 6.35 |
| 28 Mon September 2026 | 21.40 | 3.80 | 9.89 |
| 25 Fri September 2026 | 26.00 | 2.25 | 8.16 |
| 24 Thu September 2026 | 31.30 | 2.40 | 6.9 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 26.00 | 2.70 | 30.6 |
| 28 Mon September 2026 | 29.75 | 2.90 | 21.75 |
| 25 Fri September 2026 | 29.75 | 1.65 | 15.25 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.00 | 1.60 | 11 |
| 28 Mon September 2026 | 44.00 | 1.65 | 15.67 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 38.50 | 1.25 | 33.15 |
| 28 Mon September 2026 | 40.00 | 1.30 | 34.45 |
| 25 Fri September 2026 | 45.80 | 0.80 | 21.8 |
| 24 Thu September 2026 | 46.00 | 0.70 | 11.11 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 47.85 | 0.80 | 119.33 |
| 28 Mon September 2026 | 47.85 | 0.85 | 89.33 |
| 25 Fri September 2026 | 47.85 | 0.55 | 63 |
| 24 Thu September 2026 | 47.85 | 0.50 | 40.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.