Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 388.98 and 395.03
| Daily Target 1 | 387.97 |
| Daily Target 2 | 389.98 |
| Daily Target 3 | 394.01666666667 |
| Daily Target 4 | 396.03 |
| Daily Target 5 | 400.07 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 392.00 (-1.02%) | 394.00 | 392.00 - 398.05 | 0.622 times | Wed 23 September 2026 | 396.05 (-0.46%) | 397.90 | 395.60 - 399.50 | 0.7169 times | Tue 22 September 2026 | 397.90 (-0.15%) | 398.50 | 395.80 - 400.65 | 0.904 times | Mon 21 September 2026 | 398.50 (1.32%) | 394.35 | 393.10 - 399.15 | 1.0388 times | Fri 18 September 2026 | 393.30 (-0.54%) | 397.40 | 393.30 - 399.20 | 1.2633 times | Thu 17 September 2026 | 395.45 (2.51%) | 387.00 | 387.00 - 395.90 | 0.8328 times | Wed 16 September 2026 | 385.75 (0.74%) | 384.05 | 382.10 - 390.20 | 1.0797 times | Tue 15 September 2026 | 382.90 (-5.3%) | 402.00 | 382.90 - 403.65 | 1.7828 times | Fri 11 September 2026 | 404.35 (-0.16%) | 402.60 | 399.25 - 405.40 | 0.8313 times | Thu 10 September 2026 | 405.00 (-0.25%) | 407.00 | 402.00 - 407.20 | 0.9283 times | Wed 09 September 2026 | 406.00 (-1.11%) | 411.55 | 406.00 - 413.85 | 1.1607 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 387.68 and 396.33
| Weekly Target 1 | 386.23 |
| Weekly Target 2 | 389.12 |
| Weekly Target 3 | 394.88333333333 |
| Weekly Target 4 | 397.77 |
| Weekly Target 5 | 403.53 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 392.00 (-0.33%) | 394.35 | 392.00 - 400.65 | 0.5839 times | Fri 18 September 2026 | 393.30 (-2.73%) | 402.00 | 382.10 - 403.65 | 0.8822 times | Fri 11 September 2026 | 404.35 (-0.25%) | 406.35 | 399.25 - 416.00 | 1.0727 times | Fri 04 September 2026 | 405.35 (-1.59%) | 411.45 | 402.90 - 414.45 | 0.8773 times | Fri 28 August 2026 | 411.90 (-0.51%) | 414.30 | 405.55 - 414.60 | 0.8281 times | Fri 21 August 2026 | 414.00 (0.78%) | 411.00 | 406.30 - 416.35 | 0.9069 times | Fri 14 August 2026 | 410.80 (2.44%) | 402.00 | 399.25 - 412.50 | 0.9279 times | Fri 07 August 2026 | 401.00 (3.39%) | 390.00 | 385.20 - 403.00 | 1.1795 times | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 2.1083 times | Fri 24 July 2026 | 405.00 (-1.09%) | 408.55 | 400.60 - 410.95 | 0.6331 times | Fri 17 July 2026 | 409.45 (-1.3%) | 411.95 | 405.10 - 414.30 | 0.7347 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 370.1 and 404
| Monthly Target 1 | 362.8 |
| Monthly Target 2 | 377.4 |
| Monthly Target 3 | 396.7 |
| Monthly Target 4 | 411.3 |
| Monthly Target 5 | 430.6 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 392.00 (-5.42%) | 414.45 | 382.10 - 416.00 | 0.5624 times | Mon 31 August 2026 | 414.45 (6.86%) | 390.00 | 385.20 - 416.35 | 0.7223 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.9137 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.9394 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.8448 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9633 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.344 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3486 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4422 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9193 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8355 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 395.55 |
| 12 day DMA | 397.31 |
| 20 day DMA | 402 |
| 35 day DMA | 404.67 |
| 50 day DMA | 402.91 |
| 100 day DMA | 410.22 |
| 150 day DMA | 419.91 |
| 200 day DMA | 418.07 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.83 | 396.25 | 396.35 |
| 12 day EMA | 397.31 | 398.27 | 398.67 |
| 20 day EMA | 399.72 | 400.53 | 401 |
| 35 day EMA | 401.34 | 401.89 | 402.23 |
| 50 day EMA | 402.8 | 403.24 | 403.53 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.55 | 396.24 | 394.18 |
| 12 day SMA | 397.31 | 398.31 | 399.09 |
| 20 day SMA | 402 | 402.75 | 403.61 |
| 35 day SMA | 404.67 | 404.62 | 404.49 |
| 50 day SMA | 402.91 | 403.29 | 403.57 |
| 100 day SMA | 410.22 | 410.63 | 410.98 |
| 150 day SMA | 419.91 | 420.2 | 420.52 |
| 200 day SMA | 418.07 | 418.13 | 418.21 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 397.30 | 397.55 | 396.20 to 399.50 | 0.92 times |
| 22 Tue | 396.95 | 399.70 | 395.85 to 401.40 | 0.97 times |
| 21 Mon | 399.10 | 396.70 | 394.25 to 400.00 | 1.01 times |
| 18 Fri | 396.95 | 397.75 | 395.55 to 399.45 | 1.04 times |
| 17 Thu | 395.10 | 389.85 | 388.70 to 396.40 | 1.06 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 399.35 | 401.00 | 398.35 to 401.50 | 1.31 times |
| 22 Tue | 399.00 | 402.50 | 398.00 to 403.55 | 1.07 times |
| 21 Mon | 401.10 | 399.50 | 396.10 to 401.70 | 0.95 times |
| 18 Fri | 399.15 | 399.90 | 397.65 to 401.35 | 0.86 times |
| 17 Thu | 397.20 | 390.80 | 390.80 to 398.20 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 401.35 | 401.95 | 400.40 to 403.10 | 1.17 times |
| 22 Tue | 400.95 | 404.45 | 400.00 to 404.90 | 1.16 times |
| 21 Mon | 402.90 | 399.85 | 398.50 to 403.65 | 1 times |
| 18 Fri | 400.95 | 402.00 | 399.80 to 403.35 | 0.84 times |
| 17 Thu | 398.95 | 393.10 | 393.10 to 400.00 | 0.83 times |
Option chain for Bharat Electronics BEL 29 Tue September 2026 expiry
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.05 | 72.60 | 1.73 |
| 22 Tue September 2026 | 0.05 | 72.75 | 1.5 |
| 21 Mon September 2026 | 0.10 | 71.00 | 1.44 |
| 18 Fri September 2026 | 0.10 | 71.55 | 1.43 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.05 | 62.75 | 0.23 |
| 22 Tue September 2026 | 0.05 | 60.00 | 0.25 |
| 21 Mon September 2026 | 0.10 | 61.00 | 0.24 |
| 18 Fri September 2026 | 0.10 | 62.40 | 0.23 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.05 | 53.00 | 0.25 |
| 22 Tue September 2026 | 0.10 | 53.65 | 0.26 |
| 21 Mon September 2026 | 0.10 | 51.00 | 0.28 |
| 18 Fri September 2026 | 0.20 | 52.25 | 0.24 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.10 | 47.00 | 0.25 |
| 22 Tue September 2026 | 0.10 | 47.00 | 0.24 |
| 21 Mon September 2026 | 0.10 | 46.30 | 0.2 |
| 18 Fri September 2026 | 0.20 | 56.30 | 0.24 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.10 | 42.50 | 0.53 |
| 22 Tue September 2026 | 0.15 | 42.30 | 0.43 |
| 21 Mon September 2026 | 0.20 | 41.50 | 0.4 |
| 18 Fri September 2026 | 0.25 | 44.50 | 0.45 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.15 | 37.00 | 0.32 |
| 22 Tue September 2026 | 0.15 | 37.50 | 0.29 |
| 21 Mon September 2026 | 0.20 | 38.90 | 0.25 |
| 18 Fri September 2026 | 0.25 | 38.60 | 0.21 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.15 | 32.80 | 0.51 |
| 22 Tue September 2026 | 0.20 | 33.50 | 0.48 |
| 21 Mon September 2026 | 0.30 | 30.75 | 0.44 |
| 18 Fri September 2026 | 0.35 | 33.75 | 0.37 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.15 | 27.40 | 0.2 |
| 22 Tue September 2026 | 0.15 | 28.00 | 0.2 |
| 21 Mon September 2026 | 0.30 | 26.60 | 0.17 |
| 18 Fri September 2026 | 0.50 | 28.85 | 0.16 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.25 | 22.90 | 0.41 |
| 22 Tue September 2026 | 0.40 | 23.65 | 0.37 |
| 21 Mon September 2026 | 0.55 | 21.20 | 0.34 |
| 18 Fri September 2026 | 0.75 | 23.95 | 0.32 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.40 | 18.05 | 0.31 |
| 22 Tue September 2026 | 0.50 | 16.70 | 0.29 |
| 21 Mon September 2026 | 0.85 | 16.65 | 0.28 |
| 18 Fri September 2026 | 1.10 | 19.25 | 0.26 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.70 | 13.45 | 0.49 |
| 22 Tue September 2026 | 0.85 | 14.25 | 0.45 |
| 21 Mon September 2026 | 1.35 | 12.20 | 0.45 |
| 18 Fri September 2026 | 1.70 | 14.50 | 0.46 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 1.25 | 9.10 | 0.34 |
| 22 Tue September 2026 | 1.55 | 10.00 | 0.38 |
| 21 Mon September 2026 | 2.40 | 8.45 | 0.43 |
| 18 Fri September 2026 | 2.70 | 10.55 | 0.51 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 2.55 | 5.30 | 0.64 |
| 22 Tue September 2026 | 2.80 | 6.10 | 0.71 |
| 21 Mon September 2026 | 4.05 | 4.95 | 0.83 |
| 18 Fri September 2026 | 4.25 | 7.05 | 0.73 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 4.70 | 2.60 | 0.88 |
| 22 Tue September 2026 | 5.00 | 3.35 | 0.82 |
| 21 Mon September 2026 | 6.80 | 2.70 | 0.93 |
| 18 Fri September 2026 | 6.50 | 4.45 | 0.8 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 8.25 | 1.15 | 1.04 |
| 22 Tue September 2026 | 8.45 | 1.70 | 1.04 |
| 21 Mon September 2026 | 10.35 | 1.45 | 1 |
| 18 Fri September 2026 | 9.55 | 2.60 | 0.96 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 12.50 | 0.45 | 1.46 |
| 22 Tue September 2026 | 12.35 | 0.85 | 1.46 |
| 21 Mon September 2026 | 14.60 | 0.80 | 1.61 |
| 18 Fri September 2026 | 13.80 | 1.55 | 1.48 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 17.65 | 0.20 | 2.92 |
| 22 Tue September 2026 | 17.75 | 0.45 | 3.41 |
| 21 Mon September 2026 | 19.30 | 0.55 | 3.63 |
| 18 Fri September 2026 | 17.90 | 0.95 | 3.46 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 23.70 | 0.15 | 0.94 |
| 22 Tue September 2026 | 23.70 | 0.25 | 1.08 |
| 21 Mon September 2026 | 23.70 | 0.35 | 1.23 |
| 18 Fri September 2026 | 22.75 | 0.55 | 1.13 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 27.35 | 0.10 | 18.06 |
| 22 Tue September 2026 | 28.20 | 0.15 | 17.74 |
| 21 Mon September 2026 | 28.20 | 0.25 | 18.74 |
| 18 Fri September 2026 | 27.00 | 0.35 | 18.83 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 25.80 | 0.10 | 3.95 |
| 22 Tue September 2026 | 25.80 | 0.20 | 4.05 |
| 21 Mon September 2026 | 25.80 | 0.20 | 4.09 |
| 18 Fri September 2026 | 25.80 | 0.30 | 5.32 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 39.00 | 0.10 | 8.29 |
| 22 Tue September 2026 | 36.60 | 0.10 | 8.35 |
| 21 Mon September 2026 | 37.00 | 0.20 | 8.5 |
| 18 Fri September 2026 | 38.80 | 0.25 | 9.35 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 48.85 | 0.35 | 4.6 |
| 22 Tue September 2026 | 48.85 | 0.35 | 4.6 |
| 21 Mon September 2026 | 48.85 | 0.35 | 4.6 |
| 18 Fri September 2026 | 48.85 | 0.35 | 4.6 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 62.00 | 0.05 | 100.6 |
| 22 Tue September 2026 | 62.00 | 0.15 | 103 |
| 21 Mon September 2026 | 62.00 | 0.15 | 104 |
| 18 Fri September 2026 | 62.00 | 0.20 | 110.8 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 60.60 | 0.05 | 1.16 |
| 22 Tue September 2026 | 60.60 | 0.10 | 1.18 |
| 21 Mon September 2026 | 60.60 | 0.10 | 1.18 |
| 18 Fri September 2026 | 60.60 | 0.10 | 1.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.