BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 395.23 and 409.58

Daily Target 1	392.37
Daily Target 2	398.08
Daily Target 3	406.71666666667
Daily Target 4	412.43
Daily Target 5	421.07

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 24 November 2025	403.80 (-3.01%)	414.00	401.00 - 415.35	1.6632 times
Fri 21 November 2025	416.35 (-1.57%)	421.50	415.50 - 423.35	0.5892 times
Thu 20 November 2025	423.00 (-0.05%)	425.00	422.20 - 427.20	0.7344 times
Wed 19 November 2025	423.20 (0.55%)	420.00	415.05 - 424.25	0.6781 times
Tue 18 November 2025	420.90 (-0.86%)	424.55	420.30 - 429.45	0.9364 times
Mon 17 November 2025	424.55 (-0.54%)	427.95	422.40 - 429.50	0.9122 times
Fri 14 November 2025	426.85 (1.68%)	418.80	418.70 - 428.70	1.0331 times
Thu 13 November 2025	419.80 (-1.17%)	423.15	419.00 - 425.20	0.6381 times
Wed 12 November 2025	424.75 (-0.6%)	428.15	421.80 - 429.40	1.0684 times
Tue 11 November 2025	427.30 (2.51%)	417.15	417.15 - 427.90	1.7469 times
Mon 10 November 2025	416.85 (0.63%)	415.95	414.00 - 420.40	0.6519 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 395.23 and 409.58

Weekly Target 1	392.37
Weekly Target 2	398.08
Weekly Target 3	406.71666666667
Weekly Target 4	412.43
Weekly Target 5	421.07

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 24 November 2025	403.80 (-3.01%)	414.00	401.00 - 415.35	0.3789 times
Fri 21 November 2025	416.35 (-2.46%)	427.95	415.05 - 429.50	0.8771 times
Fri 14 November 2025	426.85 (3.04%)	415.95	414.00 - 429.40	1.1706 times
Fri 07 November 2025	414.25 (-2.78%)	428.00	405.30 - 431.00	1.007 times
Fri 31 October 2025	426.10 (0.96%)	425.00	404.30 - 427.25	1.6216 times
Fri 24 October 2025	422.05 (2.24%)	416.50	412.50 - 423.70	0.8666 times
Fri 17 October 2025	412.80 (-0.17%)	412.95	401.60 - 420.00	0.9687 times
Fri 10 October 2025	413.50 (0.21%)	412.70	403.00 - 415.55	0.9295 times
Fri 03 October 2025	412.65 (4.23%)	401.00	399.05 - 413.80	1.075 times
Fri 26 September 2025	395.90 (-3.18%)	409.80	392.45 - 411.40	1.1051 times
Fri 19 September 2025	408.90 (2.4%)	400.00	395.70 - 416.65	1.4466 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 387.4 and 417.4

Monthly Target 1	381.93
Monthly Target 2	392.87
Monthly Target 3	411.93333333333
Monthly Target 4	422.87
Monthly Target 5	441.93

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 24 November 2025	403.80 (-5.23%)	428.00	401.00 - 431.00	0.5196 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.7344 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	0.8015 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.5535 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	0.8728 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.4715 times
Fri 30 May 2025	384.60 (22.45%)	310.80	304.80 - 393.50	1.8772 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	1.0822 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	1.0888 times
Fri 28 February 2025	246.25 (-15.86%)	277.85	240.25 - 291.80	0.9985 times
Fri 31 January 2025	292.65 (-0.17%)	293.15	252.70 - 297.80	0.9537 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	417.45
12 day DMA	420.13
20 day DMA	417.99
35 day DMA	415.48
50 day DMA	411.49
100 day DMA	401.45
150 day DMA	389.38
200 day DMA	361.18

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	415.05	420.67	422.83
12 day EMA	417.89	420.45	421.19
20 day EMA	417.2	418.61	418.85
35 day EMA	413.33	413.89	413.75
50 day EMA	409.04	409.25	408.96

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	417.45	421.6	423.7
12 day SMA	420.13	420.55	420.45
20 day SMA	417.99	418.9	419.02
35 day SMA	415.48	415.56	415.2
50 day SMA	411.49	411.17	410.29
100 day SMA	401.45	401.62	401.6
150 day SMA	389.38	388.66	387.84
200 day SMA	361.18	360.56	359.81

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
24 Mon	404.10	413.00	402.50 to 415.50	0.31 times
21 Fri	416.20	421.20	415.20 to 423.55	0.68 times
20 Thu	423.60	424.55	422.65 to 427.80	1.14 times
19 Wed	423.10	422.00	415.80 to 423.70	1.4 times
18 Tue	421.80	426.10	421.00 to 429.90	1.47 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
24 Mon	406.80	417.10	405.35 to 418.05	1.96 times
21 Fri	419.00	425.00	418.00 to 426.40	1.43 times
20 Thu	426.40	426.90	425.50 to 430.70	0.76 times
19 Wed	425.85	424.60	418.40 to 426.40	0.47 times
18 Tue	424.60	429.00	424.00 to 432.80	0.38 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
24 Mon	409.30	421.40	408.40 to 421.40	1.35 times
21 Fri	421.50	427.00	420.80 to 427.80	1.09 times
20 Thu	429.10	429.15	428.25 to 433.30	0.91 times
19 Wed	428.45	426.50	421.80 to 429.00	0.86 times
18 Tue	427.30	431.50	426.85 to 435.30	0.79 times

Option chain for Bharat Electronics BEL 25 Tue November 2025 expiry

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	71.50	0.07
21 Fri November 2025	0.05	71.50	0.07
20 Thu November 2025	0.05	71.50	0.07
19 Wed November 2025	0.05	71.50	0.05
18 Tue November 2025	0.15	71.50	0.05

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	76.10	0.05
21 Fri November 2025	0.05	54.00	0.05
20 Thu November 2025	0.05	54.00	0.04
19 Wed November 2025	0.10	58.90	0.04
18 Tue November 2025	0.15	51.65	0.04

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	65.80	0.12
21 Fri November 2025	0.05	51.35	0.1
20 Thu November 2025	0.05	51.00	0.08
19 Wed November 2025	0.20	51.00	0.06
18 Tue November 2025	0.30	45.90	0.06

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	42.15	0.12
21 Fri November 2025	0.05	42.15	0.12
20 Thu November 2025	0.10	42.15	0.09
19 Wed November 2025	0.20	41.00	0.07
18 Tue November 2025	0.35	41.00	0.08

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	55.05	0.09
21 Fri November 2025	0.10	36.75	0.08
20 Thu November 2025	0.10	36.75	0.07
19 Wed November 2025	0.30	38.05	0.06
18 Tue November 2025	0.45	38.05	0.07

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	43.85	0.08
21 Fri November 2025	0.05	32.45	0.06
20 Thu November 2025	0.15	32.45	0.05
19 Wed November 2025	0.35	32.45	0.04
18 Tue November 2025	0.55	32.95	0.04

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
24 Mon November 2025	0.10	45.50	0.11
21 Fri November 2025	0.15	31.50	0.11
20 Thu November 2025	0.25	23.65	0.09
19 Wed November 2025	0.50	27.40	0.08
18 Tue November 2025	0.75	28.80	0.07

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
24 Mon November 2025	0.10	37.35	0.06
21 Fri November 2025	0.20	29.80	0.08
20 Thu November 2025	0.35	22.00	0.05
19 Wed November 2025	0.65	22.65	0.05
18 Tue November 2025	1.00	24.10	0.05

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	35.75	0.05
21 Fri November 2025	0.30	23.80	0.05
20 Thu November 2025	0.55	16.90	0.05
19 Wed November 2025	1.00	17.95	0.04
18 Tue November 2025	1.45	19.40	0.06

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
24 Mon November 2025	0.10	31.10	0.04
21 Fri November 2025	0.40	19.35	0.04
20 Thu November 2025	1.05	12.50	0.04
19 Wed November 2025	1.60	13.50	0.06
18 Tue November 2025	2.05	14.85	0.08

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
24 Mon November 2025	0.10	26.00	0.13
21 Fri November 2025	0.55	14.30	0.16
20 Thu November 2025	1.95	8.40	0.2
19 Wed November 2025	2.55	9.55	0.22
18 Tue November 2025	3.20	10.95	0.22

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
24 Mon November 2025	0.15	21.00	0.35
21 Fri November 2025	0.90	9.70	0.5
20 Thu November 2025	3.35	4.90	0.62
19 Wed November 2025	4.10	6.15	0.5
18 Tue November 2025	4.80	7.70	0.51

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
24 Mon November 2025	0.15	16.10	0.32
21 Fri November 2025	1.80	5.60	0.6
20 Thu November 2025	5.85	2.40	0.8
19 Wed November 2025	6.45	3.55	0.75
18 Tue November 2025	7.15	5.05	0.77

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
24 Mon November 2025	0.35	11.20	0.51
21 Fri November 2025	3.60	2.45	1.26
20 Thu November 2025	9.40	1.05	1.62
19 Wed November 2025	9.90	1.95	1.6
18 Tue November 2025	10.10	3.00	1.51

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
24 Mon November 2025	0.75	6.55	0.8
21 Fri November 2025	6.95	0.80	1.72
20 Thu November 2025	13.95	0.45	1.68
19 Wed November 2025	14.00	0.95	2
18 Tue November 2025	13.80	1.75	1.82

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
24 Mon November 2025	2.25	3.10	1.32
21 Fri November 2025	11.35	0.30	2.65
20 Thu November 2025	18.35	0.20	2.92
19 Wed November 2025	18.70	0.55	3.17
18 Tue November 2025	17.85	1.00	3.08

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
24 Mon November 2025	5.50	1.30	3.04
21 Fri November 2025	16.05	0.20	3.25
20 Thu November 2025	23.70	0.15	2.94
19 Wed November 2025	23.10	0.30	2.72
18 Tue November 2025	22.70	0.60	2.9

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
24 Mon November 2025	9.45	0.30	7.55
21 Fri November 2025	21.25	0.15	3.76
20 Thu November 2025	28.45	0.10	4.67
19 Wed November 2025	27.10	0.15	5.53
18 Tue November 2025	27.30	0.35	5.76

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
24 Mon November 2025	14.35	0.15	17.71
21 Fri November 2025	26.00	0.10	6.85
20 Thu November 2025	33.75	0.05	6.62
19 Wed November 2025	33.30	0.10	7.39
18 Tue November 2025	31.80	0.25	6.55

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
24 Mon November 2025	19.25	0.10	6.17
21 Fri November 2025	34.35	0.05	3.98
20 Thu November 2025	34.35	0.10	4.16
19 Wed November 2025	34.35	0.10	4.36
18 Tue November 2025	44.00	0.20	4.85

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
24 Mon November 2025	28.45	0.05	9.42
21 Fri November 2025	36.30	0.05	8.72
20 Thu November 2025	43.70	0.05	5.99
19 Wed November 2025	43.05	0.10	4.43
18 Tue November 2025	42.50	0.15	3.83

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
24 Mon November 2025	42.80	0.05	7.32
21 Fri November 2025	42.80	0.05	7.32
20 Thu November 2025	52.95	0.05	7.11
19 Wed November 2025	47.50	0.10	8.63
18 Tue November 2025	52.90	0.10	8.07

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
24 Mon November 2025	37.00	0.05	11.66
21 Fri November 2025	46.85	0.05	11.33
20 Thu November 2025	55.00	0.05	9.26
19 Wed November 2025	54.00	0.10	8.65
18 Tue November 2025	54.00	0.05	9.72

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
24 Mon November 2025	50.50	0.05	3.59
21 Fri November 2025	50.50	0.05	3.59
20 Thu November 2025	50.50	0.05	3.59
19 Wed November 2025	50.50	0.05	3.77
18 Tue November 2025	50.50	0.10	4.09

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
24 Mon November 2025	44.00	0.05	11.18
21 Fri November 2025	57.60	0.05	4.03
20 Thu November 2025	66.00	0.05	2.82
19 Wed November 2025	59.00	0.05	2.81
18 Tue November 2025	64.10	0.05	2.4

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
24 Mon November 2025	55.60	0.05	4.43
21 Fri November 2025	66.10	0.05	4.44
20 Thu November 2025	75.00	0.05	3.86
19 Wed November 2025	72.90	0.05	1.36
18 Tue November 2025	72.20	0.05	0.64

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
24 Mon November 2025	64.00	0.05	4.56
21 Fri November 2025	81.55	0.05	4.56
20 Thu November 2025	84.00	0.05	4.38
19 Wed November 2025	80.00	0.05	3.93
18 Tue November 2025	83.25	0.05	3.93

Feed