BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 408.3 and 418.05

Daily Target 1	406.55
Daily Target 2	410.05
Daily Target 3	416.3
Daily Target 4	419.8
Daily Target 5	426.05

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 24 June 2026	413.55 (-1.54%)	420.20	412.80 - 422.55	0.7392 times
Tue 23 June 2026	420.00 (-2.67%)	435.00	418.50 - 435.00	1.1959 times
Mon 22 June 2026	431.50 (1.08%)	428.10	426.15 - 432.70	0.7495 times
Fri 19 June 2026	426.90 (-0.4%)	427.90	424.55 - 431.60	0.832 times
Thu 18 June 2026	428.60 (2.08%)	422.50	421.75 - 430.00	1.813 times
Wed 17 June 2026	419.85 (3.02%)	407.00	406.15 - 422.40	1.8828 times
Tue 16 June 2026	407.55 (-0.49%)	409.60	406.15 - 410.80	0.7454 times
Mon 15 June 2026	409.55 (0.75%)	412.00	406.00 - 412.50	0.8835 times
Fri 12 June 2026	406.50 (1.04%)	407.35	403.30 - 409.00	0.6213 times
Thu 11 June 2026	402.30 (-1.48%)	407.35	401.75 - 407.35	0.5374 times
Wed 10 June 2026	408.35 (-0.9%)	413.00	407.10 - 415.25	0.4127 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 402.08 and 424.28

Weekly Target 1	398.25
Weekly Target 2	405.9
Weekly Target 3	420.45
Weekly Target 4	428.1
Weekly Target 5	442.65

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 24 June 2026	413.55 (-3.13%)	428.10	412.80 - 435.00	0.5973 times
Fri 19 June 2026	426.90 (5.02%)	412.00	406.00 - 431.60	1.3697 times
Fri 12 June 2026	406.50 (-0.42%)	399.00	399.00 - 417.00	0.743 times
Fri 05 June 2026	408.20 (-0.62%)	412.35	400.30 - 413.70	0.9963 times
Fri 29 May 2026	410.75 (-1.39%)	419.30	409.90 - 425.55	1.0018 times
Fri 22 May 2026	416.55 (-1.68%)	423.85	407.00 - 430.90	1.3808 times
Fri 15 May 2026	423.65 (-3.65%)	438.00	415.50 - 439.15	0.9138 times
Fri 08 May 2026	439.70 (1.95%)	433.00	428.60 - 443.80	1.0093 times
Thu 30 April 2026	431.30 (-2.96%)	445.00	424.50 - 448.30	0.9348 times
Fri 24 April 2026	444.45 (-3.95%)	462.00	438.75 - 464.40	1.0532 times
Fri 17 April 2026	462.75 (4.59%)	435.00	434.00 - 463.75	0.8784 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 406.28 and 442.28

Monthly Target 1	379.85
Monthly Target 2	396.7
Monthly Target 3	415.85
Monthly Target 4	432.7
Monthly Target 5	451.85

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 24 June 2026	413.55 (0.68%)	412.35	399.00 - 435.00	0.689 times
Fri 29 May 2026	410.75 (-4.76%)	433.00	407.00 - 443.80	0.8005 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	0.9127 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.2735 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.2779 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.3665 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.8711 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.7917 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.9644 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.0526 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.7268 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	424.11
12 day DMA	415.56
20 day DMA	413.46
35 day DMA	418.79
50 day DMA	426.49
100 day DMA	431.99
150 day DMA	423.37
200 day DMA	418.86

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	419.73	422.82	424.23
12 day EMA	417.84	418.62	418.37
20 day EMA	417.62	418.05	417.84
35 day EMA	421.32	421.78	421.89
50 day EMA	426.82	427.36	427.66

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	424.11	425.37	422.88
12 day SMA	415.56	415.51	414.53
20 day SMA	413.46	413.79	413.88
35 day SMA	418.79	419.35	419.74
50 day SMA	426.49	427.07	427.46
100 day SMA	431.99	432.02	431.92
150 day SMA	423.37	423.42	423.45
200 day SMA	418.86	418.66	418.41

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	414.35	418.30	413.65 to 422.40	0.78 times
23 Tue	420.05	435.00	419.05 to 435.20	0.98 times
22 Mon	432.50	428.50	426.15 to 433.30	1.07 times
19 Fri	428.25	427.00	425.20 to 432.00	1.09 times
18 Thu	429.15	423.60	422.20 to 430.90	1.09 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	416.70	422.50	416.00 to 424.45	2.04 times
23 Tue	422.45	436.00	421.30 to 436.85	1.04 times
22 Mon	434.90	431.35	428.80 to 435.80	0.73 times
19 Fri	430.40	430.00	427.35 to 434.40	0.62 times
18 Thu	431.35	425.55	424.45 to 433.20	0.57 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	418.40	424.90	418.00 to 426.55	1.39 times
23 Tue	424.40	438.35	423.40 to 438.35	1.09 times
22 Mon	436.90	432.60	431.00 to 437.55	0.85 times
19 Fri	432.45	431.25	429.75 to 436.00	0.84 times
18 Thu	433.45	427.50	426.30 to 434.65	0.82 times

Option chain for Bharat Electronics BEL 30 Tue June 2026 expiry

BharatElectronics BEL Option strike: 510.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	78.05	0.3
23 Tue June 2026	0.05	78.05	0.29
22 Mon June 2026	0.10	82.20	0.26
19 Fri June 2026	0.20	82.20	0.26
18 Thu June 2026	0.15	80.80	0.27

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	82.85	0.11
23 Tue June 2026	0.15	74.75	0.12
22 Mon June 2026	0.20	68.05	0.12
19 Fri June 2026	0.20	69.20	0.13
18 Thu June 2026	0.25	83.30	0.13

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
24 Wed June 2026	0.05	67.00	0.09
23 Tue June 2026	0.10	67.00	0.08
22 Mon June 2026	0.20	57.50	0.08
19 Fri June 2026	0.20	60.00	0.08
18 Thu June 2026	0.30	60.00	0.08

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
24 Wed June 2026	0.10	57.20	0.15
23 Tue June 2026	0.15	57.20	0.14
22 Mon June 2026	0.30	49.35	0.15
19 Fri June 2026	0.30	52.25	0.15
18 Thu June 2026	0.35	51.95	0.16

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	64.05	0.01
23 Tue June 2026	0.15	64.05	0.01
22 Mon June 2026	0.30	64.05	0.01
19 Fri June 2026	0.35	64.05	0.01
18 Thu June 2026	0.40	64.05	0.01

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	54.10	0.27
23 Tue June 2026	0.20	47.25	0.42
22 Mon June 2026	0.40	37.95	0.49
19 Fri June 2026	0.40	43.90	0.48
18 Thu June 2026	0.50	41.30	0.51

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	50.00	0.01
23 Tue June 2026	0.25	35.25	0.01
22 Mon June 2026	0.45	35.25	0.01
19 Fri June 2026	0.50	35.25	0.01
18 Thu June 2026	0.60	35.25	0.01

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
24 Wed June 2026	0.20	44.90	0.18
23 Tue June 2026	0.35	36.10	0.19
22 Mon June 2026	0.70	28.20	0.21
19 Fri June 2026	0.70	32.30	0.23
18 Thu June 2026	0.85	32.90	0.23

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
24 Wed June 2026	0.20	38.50	0.08
23 Tue June 2026	0.50	32.60	0.07
22 Mon June 2026	1.00	23.70	0.1
19 Fri June 2026	0.90	27.30	0.11
18 Thu June 2026	1.10	27.00	0.11

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
24 Wed June 2026	0.30	35.00	0.11
23 Tue June 2026	0.65	31.05	0.12
22 Mon June 2026	1.45	18.85	0.12
19 Fri June 2026	1.35	23.10	0.13
18 Thu June 2026	1.60	22.35	0.15

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
24 Wed June 2026	0.40	28.30	0.07
23 Tue June 2026	0.85	24.85	0.05
22 Mon June 2026	2.15	14.65	0.06
19 Fri June 2026	1.85	18.85	0.04
18 Thu June 2026	2.25	18.10	0.04

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
24 Wed June 2026	0.55	25.85	0.17
23 Tue June 2026	1.25	21.10	0.15
22 Mon June 2026	3.25	10.75	0.24
19 Fri June 2026	2.75	14.90	0.22
18 Thu June 2026	3.30	14.05	0.23

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
24 Wed June 2026	0.70	21.65	0.14
23 Tue June 2026	1.80	16.40	0.18
22 Mon June 2026	4.90	7.45	0.32
19 Fri June 2026	3.95	10.75	0.33
18 Thu June 2026	4.65	10.45	0.31

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
24 Wed June 2026	1.05	16.50	0.35
23 Tue June 2026	2.50	12.50	0.41
22 Mon June 2026	7.25	4.80	0.54
19 Fri June 2026	5.75	7.65	0.4
18 Thu June 2026	6.50	7.45	0.44

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
24 Wed June 2026	1.65	12.50	0.43
23 Tue June 2026	3.70	8.65	0.59
22 Mon June 2026	10.25	2.90	0.91
19 Fri June 2026	8.15	5.10	0.63
18 Thu June 2026	9.05	5.00	0.6

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
24 Wed June 2026	2.55	8.25	0.47
23 Tue June 2026	5.35	5.35	0.68
22 Mon June 2026	14.05	1.65	0.87
19 Fri June 2026	11.15	3.15	0.78
18 Thu June 2026	12.20	3.15	0.8

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
24 Wed June 2026	4.10	4.90	0.9
23 Tue June 2026	7.65	3.05	1.19
22 Mon June 2026	18.25	0.95	1.25
19 Fri June 2026	14.95	1.90	1.23
18 Thu June 2026	15.90	1.90	1.24

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
24 Wed June 2026	6.45	2.45	1.39
23 Tue June 2026	11.25	1.45	1.46
22 Mon June 2026	22.95	0.60	1.32
19 Fri June 2026	18.95	1.05	1.26
18 Thu June 2026	20.30	1.20	1.3

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
24 Wed June 2026	10.25	1.05	2.29
23 Tue June 2026	15.50	0.75	1.65
22 Mon June 2026	27.55	0.45	1.49
19 Fri June 2026	23.55	0.70	1.51
18 Thu June 2026	24.80	0.80	1.45

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
24 Wed June 2026	14.80	0.50	2.7
23 Tue June 2026	20.40	0.45	2.24
22 Mon June 2026	32.75	0.35	2.51
19 Fri June 2026	28.75	0.50	2.35
18 Thu June 2026	29.70	0.55	2.38

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
24 Wed June 2026	20.05	0.30	1.89
23 Tue June 2026	26.65	0.30	2.12
22 Mon June 2026	36.40	0.30	2.09
19 Fri June 2026	33.40	0.35	2.43
18 Thu June 2026	34.50	0.40	3.21

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
24 Wed June 2026	24.00	0.20	6.04
23 Tue June 2026	33.85	0.25	6.44
22 Mon June 2026	42.10	0.20	6.11
19 Fri June 2026	37.50	0.30	7.1
18 Thu June 2026	39.05	0.30	6.47

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
24 Wed June 2026	45.50	0.15	19.62
23 Tue June 2026	45.50	0.20	22.77
22 Mon June 2026	45.50	0.20	24.08
19 Fri June 2026	45.50	0.30	23.77
18 Thu June 2026	43.85	0.30	21.81

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
24 Wed June 2026	35.30	0.15	14.42
23 Tue June 2026	39.25	0.20	12.92
22 Mon June 2026	50.00	0.20	13.06
19 Fri June 2026	50.00	0.20	13.33
18 Thu June 2026	50.00	0.20	14.28

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
24 Wed June 2026	35.10	0.05	57.5
23 Tue June 2026	35.10	0.10	57.63
22 Mon June 2026	35.10	0.20	58.13
19 Fri June 2026	35.10	0.20	60.13
18 Thu June 2026	35.10	0.20	60.63

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
24 Wed June 2026	44.05	0.05	11.74
23 Tue June 2026	61.90	0.05	12.26
22 Mon June 2026	62.85	0.15	12.49
19 Fri June 2026	59.15	0.15	12.49
18 Thu June 2026	58.75	0.20	11.96

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
24 Wed June 2026	51.45	0.10	114
23 Tue June 2026	51.45	0.10	114
22 Mon June 2026	51.45	0.20	114
19 Fri June 2026	51.45	0.30	101
18 Thu June 2026	51.45	0.25	69

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
24 Wed June 2026	54.00	0.05	4.14
23 Tue June 2026	59.25	0.10	4.48
22 Mon June 2026	70.75	0.15	3.46
19 Fri June 2026	66.80	0.15	3.79
18 Thu June 2026	67.90	0.20	3.57

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
24 Wed June 2026	82.90	0.10	3.81
23 Tue June 2026	82.90	0.10	3.91
22 Mon June 2026	80.70	0.15	3.9
19 Fri June 2026	76.60	0.15	3.69
18 Thu June 2026	79.60	0.20	3.53

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
24 Wed June 2026	66.00	0.05	8.33
23 Tue June 2026	66.00	0.05	9.83
22 Mon June 2026	66.00	0.10	11.17
19 Fri June 2026	66.00	0.10	11.17
18 Thu June 2026	66.00	0.15	11.17

Feed