Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 407.53 and 414.53
| Daily Target 1 | 406.02 |
| Daily Target 2 | 409.03 |
| Daily Target 3 | 413.01666666667 |
| Daily Target 4 | 416.03 |
| Daily Target 5 | 420.02 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 412.05 (-0.22%) | 417.00 | 410.00 - 417.00 | 0.8391 times | Mon 08 June 2026 | 412.95 (1.16%) | 399.00 | 399.00 - 415.50 | 0.917 times | Fri 05 June 2026 | 408.20 (-0.41%) | 410.10 | 405.10 - 412.00 | 0.8458 times | Thu 04 June 2026 | 409.90 (0.81%) | 405.00 | 404.00 - 411.55 | 0.6959 times | Wed 03 June 2026 | 406.60 (-0.31%) | 408.00 | 403.10 - 408.95 | 0.5057 times | Tue 02 June 2026 | 407.85 (0.16%) | 405.80 | 400.30 - 409.60 | 1.145 times | Mon 01 June 2026 | 407.20 (-0.86%) | 412.35 | 404.75 - 413.70 | 1.2555 times | Fri 29 May 2026 | 410.75 (-1.99%) | 413.30 | 409.90 - 419.10 | 2.0267 times | Wed 27 May 2026 | 419.10 (-0.24%) | 422.00 | 416.10 - 422.00 | 0.8296 times | Tue 26 May 2026 | 420.10 (-0.41%) | 423.50 | 418.85 - 425.55 | 0.9398 times | Mon 25 May 2026 | 421.85 (1.27%) | 419.30 | 417.30 - 422.55 | 0.6762 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 405.53 and 423.53
| Weekly Target 1 | 391.35 |
| Weekly Target 2 | 401.7 |
| Weekly Target 3 | 409.35 |
| Weekly Target 4 | 419.7 |
| Weekly Target 5 | 427.35 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 412.05 (0.94%) | 399.00 | 399.00 - 417.00 | 0.3999 times | Fri 05 June 2026 | 408.20 (-0.62%) | 412.35 | 400.30 - 413.70 | 1.0129 times | Fri 29 May 2026 | 410.75 (-1.39%) | 419.30 | 409.90 - 425.55 | 1.0185 times | Fri 22 May 2026 | 416.55 (-1.68%) | 423.85 | 407.00 - 430.90 | 1.4038 times | Fri 15 May 2026 | 423.65 (-3.65%) | 438.00 | 415.50 - 439.15 | 0.9291 times | Fri 08 May 2026 | 439.70 (1.95%) | 433.00 | 428.60 - 443.80 | 1.0261 times | Thu 30 April 2026 | 431.30 (-2.96%) | 445.00 | 424.50 - 448.30 | 0.9504 times | Fri 24 April 2026 | 444.45 (-3.95%) | 462.00 | 438.75 - 464.40 | 1.0708 times | Fri 17 April 2026 | 462.75 (4.59%) | 435.00 | 434.00 - 463.75 | 0.8931 times | Fri 10 April 2026 | 442.45 (4.95%) | 422.00 | 420.00 - 447.45 | 1.2955 times | Thu 02 April 2026 | 421.60 (4.16%) | 400.00 | 399.35 - 430.20 | 1.1762 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 396.53 and 414.53
| Monthly Target 1 | 391.35 |
| Monthly Target 2 | 401.7 |
| Monthly Target 3 | 409.35 |
| Monthly Target 4 | 419.7 |
| Monthly Target 5 | 427.35 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 412.05 (0.32%) | 412.35 | 399.00 - 417.00 | 0.27 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.8365 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9538 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3309 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3354 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.428 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9103 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8273 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 1.0078 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.1 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.7595 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 409.94 |
| 12 day DMA | 412.76 |
| 20 day DMA | 416.68 |
| 35 day DMA | 426.92 |
| 50 day DMA | 427.87 |
| 100 day DMA | 431.71 |
| 150 day DMA | 423.49 |
| 200 day DMA | 416.56 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.06 | 410.57 | 409.38 |
| 12 day EMA | 413.33 | 413.56 | 413.67 |
| 20 day EMA | 416.84 | 417.34 | 417.8 |
| 35 day EMA | 421.14 | 421.67 | 422.18 |
| 50 day EMA | 426.2 | 426.78 | 427.34 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.94 | 409.1 | 407.95 |
| 12 day SMA | 412.76 | 413.45 | 413.48 |
| 20 day SMA | 416.68 | 417.68 | 419.01 |
| 35 day SMA | 426.92 | 428.37 | 429.59 |
| 50 day SMA | 427.87 | 427.74 | 428 |
| 100 day SMA | 431.71 | 431.75 | 431.78 |
| 150 day SMA | 423.49 | 423.5 | 423.52 |
| 200 day SMA | 416.56 | 416.44 | 416.28 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 414.00 | 403.55 | 403.15 to 417.40 | 0.99 times |
| 05 Fri | 411.00 | 411.55 | 407.50 to 414.50 | 1 times |
| 04 Thu | 412.25 | 407.20 | 406.10 to 413.85 | 1 times |
| 03 Wed | 410.35 | 410.00 | 405.20 to 411.90 | 1 times |
| 02 Tue | 411.80 | 408.50 | 403.00 to 412.55 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 416.40 | 405.35 | 405.35 to 419.75 | 1.05 times |
| 05 Fri | 413.65 | 415.00 | 410.00 to 417.20 | 1.02 times |
| 04 Thu | 414.65 | 411.05 | 410.00 to 416.20 | 0.99 times |
| 03 Wed | 412.75 | 411.00 | 407.70 to 414.50 | 0.98 times |
| 02 Tue | 413.80 | 410.00 | 406.00 to 414.80 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 418.40 | 414.10 | 408.95 to 421.35 | 1.02 times |
| 05 Fri | 415.35 | 417.15 | 412.20 to 418.00 | 1.06 times |
| 04 Thu | 416.95 | 413.00 | 413.00 to 417.60 | 1.04 times |
| 03 Wed | 413.80 | 411.95 | 410.00 to 416.00 | 0.99 times |
| 02 Tue | 416.30 | 411.35 | 407.90 to 417.00 | 0.89 times |
Option chain for Bharat Electronics BEL 30 Tue June 2026 expiry
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.25 | 97.05 | 0.24 |
| 05 Fri June 2026 | 0.25 | 98.00 | 0.22 |
| 04 Thu June 2026 | 0.35 | 98.00 | 0.21 |
| 03 Wed June 2026 | 0.30 | 98.00 | 0.22 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.35 | 86.00 | 0.12 |
| 05 Fri June 2026 | 0.35 | 86.00 | 0.12 |
| 04 Thu June 2026 | 0.40 | 86.00 | 0.13 |
| 03 Wed June 2026 | 0.40 | 88.00 | 0.12 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.40 | 64.45 | 0.12 |
| 05 Fri June 2026 | 0.40 | 64.45 | 0.12 |
| 04 Thu June 2026 | 0.45 | 64.45 | 0.12 |
| 03 Wed June 2026 | 0.40 | 64.45 | 0.11 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.50 | 67.25 | 0.16 |
| 05 Fri June 2026 | 0.50 | 67.25 | 0.16 |
| 04 Thu June 2026 | 0.65 | 67.25 | 0.16 |
| 03 Wed June 2026 | 0.55 | 70.00 | 0.15 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.55 | 63.00 | 0.01 |
| 05 Fri June 2026 | 0.55 | 63.00 | 0.01 |
| 04 Thu June 2026 | 0.65 | 63.00 | 0.01 |
| 03 Wed June 2026 | 0.60 | 53.75 | 0.01 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.80 | 56.10 | 0.53 |
| 05 Fri June 2026 | 0.75 | 60.10 | 0.52 |
| 04 Thu June 2026 | 0.85 | 57.00 | 0.52 |
| 03 Wed June 2026 | 0.85 | 61.50 | 0.51 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.90 | 40.35 | 0.02 |
| 05 Fri June 2026 | 0.90 | 40.35 | 0.02 |
| 04 Thu June 2026 | 1.00 | 40.35 | 0.02 |
| 03 Wed June 2026 | 0.95 | 40.35 | 0.02 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.10 | 47.00 | 0.23 |
| 05 Fri June 2026 | 1.05 | 47.00 | 0.23 |
| 04 Thu June 2026 | 1.25 | 48.65 | 0.24 |
| 03 Wed June 2026 | 1.20 | 51.00 | 0.23 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.40 | 33.35 | 0.12 |
| 05 Fri June 2026 | 1.30 | 33.35 | 0.13 |
| 04 Thu June 2026 | 1.55 | 33.35 | 0.13 |
| 03 Wed June 2026 | 1.50 | 33.35 | 0.13 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.85 | 36.65 | 0.17 |
| 05 Fri June 2026 | 1.70 | 40.80 | 0.16 |
| 04 Thu June 2026 | 2.00 | 39.50 | 0.16 |
| 03 Wed June 2026 | 1.85 | 40.00 | 0.19 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.35 | 26.40 | 0.08 |
| 05 Fri June 2026 | 2.05 | 26.40 | 0.09 |
| 04 Thu June 2026 | 2.45 | 26.40 | 0.1 |
| 03 Wed June 2026 | 2.30 | 26.40 | 0.1 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.00 | 28.40 | 0.33 |
| 05 Fri June 2026 | 2.70 | 30.80 | 0.32 |
| 04 Thu June 2026 | 3.05 | 30.35 | 0.32 |
| 03 Wed June 2026 | 2.90 | 31.30 | 0.32 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.85 | 24.90 | 0.46 |
| 05 Fri June 2026 | 3.40 | 27.20 | 0.41 |
| 04 Thu June 2026 | 3.90 | 25.40 | 0.42 |
| 03 Wed June 2026 | 3.65 | 27.60 | 0.47 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.95 | 20.95 | 0.48 |
| 05 Fri June 2026 | 4.40 | 23.30 | 0.49 |
| 04 Thu June 2026 | 4.90 | 21.75 | 0.49 |
| 03 Wed June 2026 | 4.65 | 24.00 | 0.49 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.35 | 16.85 | 0.54 |
| 05 Fri June 2026 | 5.55 | 19.25 | 0.52 |
| 04 Thu June 2026 | 6.20 | 18.75 | 0.53 |
| 03 Wed June 2026 | 5.80 | 20.20 | 0.54 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.15 | 13.70 | 0.66 |
| 05 Fri June 2026 | 7.05 | 15.70 | 0.65 |
| 04 Thu June 2026 | 7.85 | 15.75 | 0.65 |
| 03 Wed June 2026 | 7.40 | 16.60 | 0.64 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10.30 | 10.75 | 0.59 |
| 05 Fri June 2026 | 8.95 | 12.55 | 0.67 |
| 04 Thu June 2026 | 9.85 | 12.50 | 0.67 |
| 03 Wed June 2026 | 9.25 | 13.50 | 0.81 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.80 | 8.45 | 0.86 |
| 05 Fri June 2026 | 11.20 | 9.95 | 0.84 |
| 04 Thu June 2026 | 12.20 | 9.85 | 1 |
| 03 Wed June 2026 | 11.50 | 10.90 | 1.01 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 15.70 | 6.40 | 1.15 |
| 05 Fri June 2026 | 13.85 | 7.60 | 0.93 |
| 04 Thu June 2026 | 14.85 | 7.65 | 1 |
| 03 Wed June 2026 | 14.10 | 8.45 | 0.76 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 19.15 | 4.75 | 2.51 |
| 05 Fri June 2026 | 16.95 | 5.75 | 2.43 |
| 04 Thu June 2026 | 18.10 | 5.80 | 2.53 |
| 03 Wed June 2026 | 17.15 | 6.55 | 2.56 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 22.85 | 3.55 | 2.89 |
| 05 Fri June 2026 | 20.35 | 4.25 | 3.3 |
| 04 Thu June 2026 | 21.80 | 4.30 | 3.61 |
| 03 Wed June 2026 | 20.40 | 5.05 | 4.16 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 26.80 | 2.55 | 4.83 |
| 05 Fri June 2026 | 24.95 | 3.05 | 4.99 |
| 04 Thu June 2026 | 25.70 | 3.20 | 5.19 |
| 03 Wed June 2026 | 23.80 | 3.70 | 5.13 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 31.00 | 1.85 | 26.07 |
| 05 Fri June 2026 | 29.10 | 2.25 | 36.1 |
| 04 Thu June 2026 | 29.10 | 2.30 | 37.1 |
| 03 Wed June 2026 | 29.10 | 2.70 | 37.8 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 33.70 | 1.35 | 15.55 |
| 05 Fri June 2026 | 32.55 | 1.50 | 14.87 |
| 04 Thu June 2026 | 34.20 | 1.70 | 14.55 |
| 03 Wed June 2026 | 30.35 | 2.00 | 13.78 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 42.30 | 0.90 | 599 |
| 05 Fri June 2026 | 42.30 | 1.05 | 601 |
| 04 Thu June 2026 | 42.30 | 1.15 | 603 |
| 03 Wed June 2026 | 42.30 | 1.40 | 593 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 46.35 | 0.65 | 3.9 |
| 05 Fri June 2026 | 42.45 | 0.75 | 3.94 |
| 04 Thu June 2026 | 42.45 | 0.80 | 3.95 |
| 03 Wed June 2026 | 39.20 | 1.00 | 4.01 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 52.75 | 0.45 | 3.35 |
| 05 Fri June 2026 | 51.50 | 0.45 | 3.4 |
| 04 Thu June 2026 | 47.20 | 0.45 | 3.08 |
| 03 Wed June 2026 | 47.20 | 0.55 | 3.14 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 62.50 | 0.45 | 1.41 |
| 05 Fri June 2026 | 62.50 | 0.35 | 1.44 |
| 04 Thu June 2026 | 62.50 | 0.35 | 1.19 |
| 03 Wed June 2026 | 62.50 | 0.50 | 1.1 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 81.00 | 0.25 | 8.5 |
| 05 Fri June 2026 | 81.00 | 0.25 | 8.5 |
| 04 Thu June 2026 | 81.00 | 0.25 | 8.5 |
| 03 Wed June 2026 | 81.00 | 0.25 | 10.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.