BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 419.7 and 429.85

Daily Target 1	417.28
Daily Target 2	422.12
Daily Target 3	427.43333333333
Daily Target 4	432.27
Daily Target 5	437.58

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 02 July 2025	426.95 (-1.23%)	431.05	422.60 - 432.75	0.5822 times
Tue 01 July 2025	432.25 (2.55%)	424.80	424.10 - 436.00	0.9024 times
Mon 30 June 2025	421.50 (1.69%)	416.65	414.25 - 423.00	0.5187 times
Fri 27 June 2025	414.50 (1.07%)	410.50	409.50 - 416.80	1.0551 times
Thu 26 June 2025	410.10 (1%)	408.95	406.85 - 413.90	0.6558 times
Wed 25 June 2025	406.05 (-2.97%)	420.30	405.00 - 420.40	0.7398 times
Tue 24 June 2025	418.50 (-0.57%)	426.40	415.00 - 426.50	0.8616 times
Mon 23 June 2025	420.90 (3.1%)	411.00	409.05 - 422.40	1.0964 times
Fri 20 June 2025	408.25 (2.43%)	399.00	397.75 - 410.00	3.1235 times
Thu 19 June 2025	398.55 (-0.49%)	401.00	393.45 - 403.80	0.4644 times
Wed 18 June 2025	400.50 (-0.31%)	401.65	398.50 - 405.00	0.4812 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 420.6 and 442.35

Weekly Target 1	403.98
Weekly Target 2	415.47
Weekly Target 3	425.73333333333
Weekly Target 4	437.22
Weekly Target 5	447.48

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 02 July 2025	426.95 (3%)	416.65	414.25 - 436.00	0.5055 times
Fri 27 June 2025	414.50 (1.53%)	411.00	405.00 - 426.50	1.1126 times
Fri 20 June 2025	408.25 (3.56%)	396.15	393.45 - 410.00	1.3898 times
Fri 13 June 2025	394.20 (0.9%)	394.00	379.50 - 401.85	0.7034 times
Fri 06 June 2025	390.70 (1.59%)	385.00	383.75 - 396.85	0.5746 times
Fri 30 May 2025	384.60 (0.21%)	384.90	378.50 - 393.50	0.7257 times
Fri 23 May 2025	383.80 (5.47%)	372.90	358.50 - 389.90	1.8583 times
Fri 16 May 2025	363.90 (15.21%)	325.00	316.20 - 371.15	1.5848 times
Fri 09 May 2025	315.85 (1.45%)	313.95	304.80 - 321.80	0.6986 times
Fri 02 May 2025	311.35 (4.62%)	296.00	295.85 - 320.45	0.8467 times
Fri 25 April 2025	297.60 (0.83%)	297.50	293.70 - 310.30	0.5499 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 424.78 and 438.18

Monthly Target 1	415.12
Monthly Target 2	421.03
Monthly Target 3	428.51666666667
Monthly Target 4	434.43
Monthly Target 5	441.92

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 02 July 2025	426.95 (1.29%)	424.80	422.60 - 436.00	0.1346 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.405 times
Fri 30 May 2025	384.60 (22.45%)	310.80	304.80 - 393.50	1.7923 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	1.0333 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	1.0396 times
Fri 28 February 2025	246.25 (-15.86%)	277.85	240.25 - 291.80	0.9534 times
Fri 31 January 2025	292.65 (-0.17%)	293.15	252.70 - 297.80	0.9106 times
Tue 31 December 2024	293.15 (-4.82%)	307.80	282.85 - 320.85	0.7458 times
Fri 29 November 2024	308.00 (8.11%)	286.65	270.25 - 310.60	1.0068 times
Thu 31 October 2024	284.90 (-0.07%)	285.10	257.45 - 294.75	0.9786 times
Mon 30 September 2024	285.10 (-4.74%)	301.95	267.10 - 301.95	1.4823 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	421.06
12 day DMA	413.32
20 day DMA	405.61
35 day DMA	394.29
50 day DMA	370.37
100 day DMA	323.84
150 day DMA	313.03
200 day DMA	305.81

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	422.72	420.61	414.79
12 day EMA	414.41	412.13	408.47
20 day EMA	405.96	403.75	400.75
35 day EMA	387.22	384.88	382.09
50 day EMA	369.49	367.15	364.49

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	421.06	416.88	414.13
12 day SMA	413.32	411.39	408.22
20 day SMA	405.61	403.79	401.48
35 day SMA	394.29	391.93	389.17
50 day SMA	370.37	367.9	365.25
100 day SMA	323.84	322.31	320.92
150 day SMA	313.03	312.06	311.01
200 day SMA	305.81	305.1	304.35

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Wed	429.70	434.70	425.20 to 434.70	0.99 times
01 Tue	434.85	425.50	422.00 to 438.70	1.03 times
30 Mon	424.15	419.50	416.05 to 425.80	0.97 times
27 Fri	417.60	412.00	411.05 to 419.70	0.98 times
26 Thu	411.60	409.70	408.75 to 415.40	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
02 Wed	431.10	437.00	426.80 to 437.00	1.09 times
01 Tue	436.40	427.70	427.30 to 440.00	1.01 times
30 Mon	425.55	420.25	417.60 to 427.10	0.96 times
27 Fri	419.30	413.95	413.55 to 420.95	0.95 times
26 Thu	413.15	411.85	410.20 to 416.85	0.98 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Wed	433.50	438.00	429.50 to 438.00	1.86 times
01 Tue	438.75	431.10	430.00 to 442.00	1.39 times
30 Mon	427.95	421.45	420.45 to 429.35	0.61 times
27 Fri	421.45	418.40	418.00 to 423.15	0.14 times

Option chain for Bharat Electronics BEL 31 Thu July 2025 expiry

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
02 Wed July 2025	2.30	44.25	0.02
01 Tue July 2025	3.10	37.85	0.03

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
02 Wed July 2025	2.85	37.55	0.05

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
02 Wed July 2025	3.60	33.80	0.06
01 Tue July 2025	4.80	29.75	0.07
30 Mon June 2025	2.75	38.05	0.07
27 Fri June 2025	2.10	44.00	0.07
26 Thu June 2025	2.15	50.90	0.05

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
02 Wed July 2025	4.55	32.60	0.17
01 Tue July 2025	5.95	25.55	0.22

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
02 Wed July 2025	5.65	25.60	0.09
01 Tue July 2025	7.30	22.25	0.08
30 Mon June 2025	4.40	29.55	0.09
27 Fri June 2025	3.45	35.50	0.07
26 Thu June 2025	3.30	43.40	0.02

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
02 Wed July 2025	7.05	22.00	0.33
01 Tue July 2025	9.00	18.90	0.27
30 Mon June 2025	5.40	26.60	0.26
27 Fri June 2025	4.25	30.75	0.1
26 Thu June 2025	4.10	36.40	0.09

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
02 Wed July 2025	8.65	18.75	0.17
01 Tue July 2025	10.90	15.95	0.17
30 Mon June 2025	6.90	22.90	0.06
27 Fri June 2025	5.45	27.10	0.07
26 Thu June 2025	4.90	34.30	0.08

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
02 Wed July 2025	10.55	15.80	0.35
01 Tue July 2025	13.20	13.25	0.39
30 Mon June 2025	8.45	19.60	0.19
27 Fri June 2025	6.65	23.60	0.11
26 Thu June 2025	6.05	30.30	0.1

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
02 Wed July 2025	12.80	13.00	0.6
01 Tue July 2025	15.75	10.85	0.75
30 Mon June 2025	10.50	16.50	0.27
27 Fri June 2025	8.30	20.25	0.22
26 Thu June 2025	7.35	25.60	0.22

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
02 Wed July 2025	15.35	10.55	0.82
01 Tue July 2025	18.70	8.75	0.99
30 Mon June 2025	12.60	13.70	0.31
27 Fri June 2025	10.15	17.35	0.15
26 Thu June 2025	9.00	22.00	0.13

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
02 Wed July 2025	18.15	8.45	0.88
01 Tue July 2025	21.75	6.95	0.93
30 Mon June 2025	15.25	11.25	0.53
27 Fri June 2025	12.35	14.40	0.43
26 Thu June 2025	10.85	19.15	0.35

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
02 Wed July 2025	21.40	6.65	1.49
01 Tue July 2025	25.35	5.45	1.62
30 Mon June 2025	17.85	9.20	1
27 Fri June 2025	14.80	11.95	0.6
26 Thu June 2025	12.95	16.25	0.39

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
02 Wed July 2025	24.90	5.15	1.55
01 Tue July 2025	29.05	4.25	1.8
30 Mon June 2025	21.15	7.30	1.22
27 Fri June 2025	17.50	9.65	1.02
26 Thu June 2025	15.30	13.60	0.56

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
02 Wed July 2025	28.55	4.00	2.65
01 Tue July 2025	33.20	3.25	2.45
30 Mon June 2025	24.90	5.75	1.93
27 Fri June 2025	20.50	7.70	1.59
26 Thu June 2025	17.90	11.20	1.09

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
02 Wed July 2025	32.80	3.05	2.07
01 Tue July 2025	37.30	2.55	2.1
30 Mon June 2025	28.80	4.45	1.91
27 Fri June 2025	23.90	6.05	1.91
26 Thu June 2025	20.70	9.05	1.67

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
02 Wed July 2025	36.00	2.35	3.9
01 Tue July 2025	42.00	1.95	4.42
30 Mon June 2025	31.80	3.40	4.14
27 Fri June 2025	27.55	4.70	3.57
26 Thu June 2025	23.95	7.30	3.58

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
02 Wed July 2025	40.80	1.75	2.72
01 Tue July 2025	46.30	1.55	2.88
30 Mon June 2025	36.25	2.60	4.28
27 Fri June 2025	31.30	3.55	4.48
26 Thu June 2025	27.25	5.85	4.21

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
02 Wed July 2025	50.65	1.35	12.15
01 Tue July 2025	50.65	1.15	11.94
30 Mon June 2025	39.75	2.00	14.03
27 Fri June 2025	36.60	2.75	15.15
26 Thu June 2025	31.80	4.60	16.41

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
02 Wed July 2025	47.05	1.10	2.98
01 Tue July 2025	55.80	0.90	3.49
30 Mon June 2025	45.75	1.50	3.68
27 Fri June 2025	39.75	2.05	3.8
26 Thu June 2025	34.85	3.60	3.46

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
02 Wed July 2025	52.20	0.85	24
01 Tue July 2025	52.20	0.75	22.86
30 Mon June 2025	35.95	1.10	27.75
27 Fri June 2025	35.95	1.55	33.88
26 Thu June 2025	35.95	2.80	31

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
02 Wed July 2025	56.30	0.65	5.33
01 Tue July 2025	64.80	0.55	5.7
30 Mon June 2025	54.90	0.90	6.98
27 Fri June 2025	48.80	1.20	7.15
26 Thu June 2025	44.15	2.25	7.82

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
02 Wed July 2025	48.10	0.55	26.5
01 Tue July 2025	48.10	0.50	25.75
30 Mon June 2025	48.10	0.70	28.5
27 Fri June 2025	48.10	0.90	35.75
26 Thu June 2025	48.10	1.80	42.75

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
02 Wed July 2025	67.95	0.45	2.92
01 Tue July 2025	75.30	0.45	2.5
30 Mon June 2025	65.20	0.55	2.2
27 Fri June 2025	56.80	0.75	2.15
26 Thu June 2025	50.65	1.40	2.41

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
02 Wed July 2025	80.00	0.30	1.75
01 Tue July 2025	84.75	0.30	1.68
30 Mon June 2025	73.35	0.40	1.7
27 Fri June 2025	65.90	0.50	1.62
26 Thu June 2025	61.85	0.90	1.31

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
02 Wed July 2025	89.00	0.25	0.45
01 Tue July 2025	98.00	0.20	0.46
30 Mon June 2025	82.30	0.25	0.53
27 Fri June 2025	76.50	0.30	0.56
26 Thu June 2025	72.00	0.60	0.6

Feed