Use Dark Theme
bell notificationshomepagelogin

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 407.5 and 416.5

Daily Target 1405.5
Daily Target 2409.5
Daily Target 3414.5
Daily Target 4418.5
Daily Target 5423.5

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Thu 10 July 2025 413.50 (-0.99%) 418.45 410.50 - 419.50 0.81 times
Wed 09 July 2025 417.65 (-1.03%) 423.95 416.50 - 424.00 0.6762 times
Tue 08 July 2025 422.00 (1.17%) 418.00 416.25 - 423.35 0.7221 times
Mon 07 July 2025 417.10 (-2.44%) 427.45 416.15 - 427.45 1.0047 times
Fri 04 July 2025 427.55 (0.3%) 430.00 425.75 - 432.40 0.7514 times
Thu 03 July 2025 426.25 (-0.16%) 427.70 424.05 - 430.70 0.6103 times
Wed 02 July 2025 426.95 (-1.23%) 431.05 422.60 - 432.75 1.0328 times
Tue 01 July 2025 432.25 (2.55%) 424.80 424.10 - 436.00 1.6008 times
Mon 30 June 2025 421.50 (1.69%) 416.65 414.25 - 423.00 0.9201 times
Fri 27 June 2025 414.50 (1.07%) 410.50 409.50 - 416.80 1.8717 times
Thu 26 June 2025 410.10 (1%) 408.95 406.85 - 413.90 1.1633 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 403.53 and 420.48

Weekly Target 1400.2
Weekly Target 2406.85
Weekly Target 3417.15
Weekly Target 4423.8
Weekly Target 5434.1

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Thu 10 July 2025 413.50 (-3.29%) 427.45 410.50 - 427.45 0.4662 times
Fri 04 July 2025 427.55 (3.15%) 416.65 414.25 - 436.00 0.7132 times
Fri 27 June 2025 414.50 (1.53%) 411.00 405.00 - 426.50 1.1348 times
Fri 20 June 2025 408.25 (3.56%) 396.15 393.45 - 410.00 1.4176 times
Fri 13 June 2025 394.20 (0.9%) 394.00 379.50 - 401.85 0.7174 times
Fri 06 June 2025 390.70 (1.59%) 385.00 383.75 - 396.85 0.5861 times
Fri 30 May 2025 384.60 (0.21%) 384.90 378.50 - 393.50 0.7402 times
Fri 23 May 2025 383.80 (5.47%) 372.90 358.50 - 389.90 1.8955 times
Fri 16 May 2025 363.90 (15.21%) 325.00 316.20 - 371.15 1.6165 times
Fri 09 May 2025 315.85 (1.45%) 313.95 304.80 - 321.80 0.7125 times
Fri 02 May 2025 311.35 (4.62%) 296.00 295.85 - 320.45 0.8636 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 399.25 and 424.75

Monthly Target 1394.5
Monthly Target 2404
Monthly Target 3420
Monthly Target 4429.5
Monthly Target 5445.5

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Thu 10 July 2025 413.50 (-1.9%) 424.80 410.50 - 436.00 0.3599 times
Mon 30 June 2025 421.50 (9.59%) 385.00 379.50 - 426.50 1.3729 times
Fri 30 May 2025 384.60 (22.45%) 310.80 304.80 - 393.50 1.7514 times
Wed 30 April 2025 314.10 (4.24%) 302.00 256.20 - 320.45 1.0097 times
Fri 28 March 2025 301.32 (22.36%) 247.50 244.36 - 306.58 1.0158 times
Fri 28 February 2025 246.25 (-15.86%) 277.85 240.25 - 291.80 0.9316 times
Fri 31 January 2025 292.65 (-0.17%) 293.15 252.70 - 297.80 0.8898 times
Tue 31 December 2024 293.15 (-4.82%) 307.80 282.85 - 320.85 0.7287 times
Fri 29 November 2024 308.00 (8.11%) 286.65 270.25 - 310.60 0.9838 times
Thu 31 October 2024 284.90 (-0.07%) 285.10 257.45 - 294.75 0.9563 times
Mon 30 September 2024 285.10 (-4.74%) 301.95 267.10 - 301.95 1.4484 times

 monthly chart BharatElectronics

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 419.56
12 day DMA 419.62
20 day DMA 414.1
35 day DMA 403.31
50 day DMA 383.94
100 day DMA 332.4
150 day DMA 317.74
200 day DMA 309.79

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA418.33420.75422.3
12 day EMA417.6418.35418.48
20 day EMA412.08411.93411.33
35 day EMA397.09396.12394.85
50 day EMA381.22379.9378.36

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA419.56422.11423.97
12 day SMA419.62420.03420.3
20 day SMA414.1412.79411.55
35 day SMA403.31402.45401.46
50 day SMA383.94381.96379.95
100 day SMA332.4330.91329.47
150 day SMA317.74317.03316.3
200 day SMA309.79309.14308.47

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
10 Thu 415.25 420.90 412.20 to 421.30 1.03 times
09 Wed 419.90 425.00 418.50 to 425.85 1.02 times
08 Tue 424.25 419.55 417.90 to 424.90 0.98 times
07 Mon 419.30 432.90 418.30 to 432.90 1 times
04 Fri 429.50 431.55 427.65 to 433.90 0.96 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
10 Thu 416.55 422.00 413.50 to 422.00 1.11 times
09 Wed 421.05 426.40 419.90 to 426.60 1.05 times
08 Tue 425.60 420.10 419.45 to 426.20 0.98 times
07 Mon 420.65 428.20 420.05 to 428.20 0.97 times
04 Fri 431.10 433.45 429.50 to 435.45 0.88 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
10 Thu 419.00 422.90 416.00 to 423.90 1.15 times
09 Wed 423.60 427.75 422.40 to 428.75 1.03 times
08 Tue 428.25 422.45 422.45 to 428.45 0.97 times
07 Mon 423.10 431.00 422.90 to 431.00 0.99 times
04 Fri 433.60 436.65 431.80 to 437.50 0.85 times

Option chain for Bharat Electronics BEL 31 Thu July 2025 expiry

BharatElectronics BEL Option strike: 470.00

Date CE PE PCR
10 Thu July 2025 0.9046.80 0.04
09 Wed July 2025 1.1546.80 0.03
08 Tue July 2025 1.3546.80 0.03
07 Mon July 2025 1.3051.75 0.03
04 Fri July 2025 2.1042.30 0.03

BharatElectronics BEL Option strike: 465.00

Date CE PE PCR
10 Thu July 2025 1.1045.60 0.04
09 Wed July 2025 1.4545.60 0.04
08 Tue July 2025 1.7041.70 0.05
07 Mon July 2025 1.6546.15 0.03
04 Fri July 2025 2.6037.75 0.04

BharatElectronics BEL Option strike: 460.00

Date CE PE PCR
10 Thu July 2025 1.4047.00 0.05
09 Wed July 2025 1.9042.25 0.05
08 Tue July 2025 2.2542.25 0.05
07 Mon July 2025 2.1042.25 0.05
04 Fri July 2025 3.3530.80 0.05

BharatElectronics BEL Option strike: 455.00

Date CE PE PCR
10 Thu July 2025 1.8029.95 0.09
09 Wed July 2025 2.3529.95 0.1
08 Tue July 2025 2.8029.95 0.11
07 Mon July 2025 2.6529.95 0.1
04 Fri July 2025 4.2029.95 0.12

BharatElectronics BEL Option strike: 450.00

Date CE PE PCR
10 Thu July 2025 2.3038.05 0.07
09 Wed July 2025 3.0032.95 0.07
08 Tue July 2025 3.6029.85 0.08
07 Mon July 2025 3.3533.60 0.07
04 Fri July 2025 5.3025.55 0.08

BharatElectronics BEL Option strike: 445.00

Date CE PE PCR
10 Thu July 2025 2.9032.50 0.14
09 Wed July 2025 3.9028.85 0.16
08 Tue July 2025 4.6525.05 0.18
07 Mon July 2025 4.2029.50 0.17
04 Fri July 2025 6.7021.70 0.26

BharatElectronics BEL Option strike: 440.00

Date CE PE PCR
10 Thu July 2025 3.7028.00 0.13
09 Wed July 2025 4.8524.90 0.14
08 Tue July 2025 5.9521.60 0.15
07 Mon July 2025 5.2525.60 0.15
04 Fri July 2025 8.3518.50 0.19

BharatElectronics BEL Option strike: 435.00

Date CE PE PCR
10 Thu July 2025 4.6524.20 0.27
09 Wed July 2025 6.1521.05 0.28
08 Tue July 2025 7.4518.15 0.28
07 Mon July 2025 6.6022.00 0.27
04 Fri July 2025 10.3015.55 0.29

BharatElectronics BEL Option strike: 430.00

Date CE PE PCR
10 Thu July 2025 5.9520.35 0.38
09 Wed July 2025 7.7517.60 0.4
08 Tue July 2025 9.3515.00 0.45
07 Mon July 2025 8.2018.65 0.44
04 Fri July 2025 12.5512.85 0.49

BharatElectronics BEL Option strike: 425.00

Date CE PE PCR
10 Thu July 2025 7.4517.05 0.48
09 Wed July 2025 9.6014.55 0.55
08 Tue July 2025 11.5012.20 0.64
07 Mon July 2025 10.0015.50 0.6
04 Fri July 2025 15.0510.40 0.89

BharatElectronics BEL Option strike: 420.00

Date CE PE PCR
10 Thu July 2025 9.3013.75 0.62
09 Wed July 2025 11.7511.70 0.76
08 Tue July 2025 13.959.70 0.94
07 Mon July 2025 12.1512.65 0.96
04 Fri July 2025 17.858.25 1.02

BharatElectronics BEL Option strike: 415.00

Date CE PE PCR
10 Thu July 2025 11.5011.05 1.03
09 Wed July 2025 14.209.15 1.58
08 Tue July 2025 16.807.55 1.91
07 Mon July 2025 14.6510.10 1.56
04 Fri July 2025 21.056.40 1.57

BharatElectronics BEL Option strike: 410.00

Date CE PE PCR
10 Thu July 2025 14.008.55 1.37
09 Wed July 2025 17.157.05 1.68
08 Tue July 2025 20.005.80 1.88
07 Mon July 2025 17.508.00 1.66
04 Fri July 2025 24.554.95 1.88

BharatElectronics BEL Option strike: 405.00

Date CE PE PCR
10 Thu July 2025 16.956.55 2.86
09 Wed July 2025 20.505.30 2.9
08 Tue July 2025 23.604.40 3.1
07 Mon July 2025 20.556.15 3.11
04 Fri July 2025 28.453.75 2.66

BharatElectronics BEL Option strike: 400.00

Date CE PE PCR
10 Thu July 2025 20.204.85 2.76
09 Wed July 2025 24.154.00 2.61
08 Tue July 2025 27.503.30 2.47
07 Mon July 2025 24.054.70 2.67
04 Fri July 2025 32.202.85 2.43

BharatElectronics BEL Option strike: 395.00

Date CE PE PCR
10 Thu July 2025 23.953.65 4.69
09 Wed July 2025 27.202.95 4.3
08 Tue July 2025 32.002.50 4.16
07 Mon July 2025 27.803.60 3.91
04 Fri July 2025 35.502.10 3.27

BharatElectronics BEL Option strike: 390.00

Date CE PE PCR
10 Thu July 2025 28.002.75 6.23
09 Wed July 2025 32.102.15 5.18
08 Tue July 2025 35.801.75 4.8
07 Mon July 2025 32.052.70 4.71
04 Fri July 2025 41.051.60 4.09

BharatElectronics BEL Option strike: 385.00

Date CE PE PCR
10 Thu July 2025 31.902.00 13.08
09 Wed July 2025 40.401.60 16.6
08 Tue July 2025 40.401.35 16.46
07 Mon July 2025 36.502.00 14
04 Fri July 2025 50.651.15 13.26

BharatElectronics BEL Option strike: 380.00

Date CE PE PCR
10 Thu July 2025 36.701.50 4.15
09 Wed July 2025 41.501.25 3.9
08 Tue July 2025 44.451.05 3.81
07 Mon July 2025 40.751.55 3.74
04 Fri July 2025 50.250.95 3.12

BharatElectronics BEL Option strike: 375.00

Date CE PE PCR
10 Thu July 2025 52.201.10 25.86
09 Wed July 2025 52.200.90 26.14
08 Tue July 2025 52.200.70 24.86
07 Mon July 2025 52.201.15 27.86
04 Fri July 2025 52.200.70 23.71

BharatElectronics BEL Option strike: 370.00

Date CE PE PCR
10 Thu July 2025 46.250.85 4.26
09 Wed July 2025 50.550.70 4.62
08 Tue July 2025 54.600.55 4.55
07 Mon July 2025 50.150.85 4.6
04 Fri July 2025 58.600.55 4.42

BharatElectronics BEL Option strike: 365.00

Date CE PE PCR
10 Thu July 2025 63.500.60 43
09 Wed July 2025 63.500.55 44
08 Tue July 2025 63.500.40 44
07 Mon July 2025 63.500.60 43
04 Fri July 2025 63.500.45 44.5

BharatElectronics BEL Option strike: 360.00

Date CE PE PCR
10 Thu July 2025 55.600.45 3.85
09 Wed July 2025 62.000.50 3.92
08 Tue July 2025 63.000.35 3.43
07 Mon July 2025 59.750.50 3.13
04 Fri July 2025 68.700.35 2.8

BharatElectronics BEL Option strike: 350.00

Date CE PE PCR
10 Thu July 2025 73.000.35 1.57
09 Wed July 2025 73.000.30 1.67
08 Tue July 2025 73.000.25 1.75
07 Mon July 2025 72.000.30 1.74
04 Fri July 2025 79.000.25 1.62

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
10 Thu July 2025 73.500.20 0.39
09 Wed July 2025 78.800.20 0.4
08 Tue July 2025 83.600.15 0.39
07 Mon July 2025 79.500.15 0.43
04 Fri July 2025 90.000.20 0.44
Back to top Use Dark Theme