Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 439.55 and 446.85
| Daily Target 1 | 437.83 |
| Daily Target 2 | 441.27 |
| Daily Target 3 | 445.13333333333 |
| Daily Target 4 | 448.57 |
| Daily Target 5 | 452.43 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 444.70 (-0.97%) | 448.60 | 441.70 - 449.00 | 1.7371 times | Thu 26 February 2026 | 449.05 (2.22%) | 440.60 | 440.00 - 449.90 | 1.0498 times | Wed 25 February 2026 | 439.30 (0.98%) | 435.00 | 433.55 - 441.00 | 0.7236 times | Tue 24 February 2026 | 435.05 (-1.07%) | 437.00 | 430.35 - 437.50 | 0.934 times | Mon 23 February 2026 | 439.75 (-0.32%) | 442.80 | 435.70 - 445.30 | 0.9869 times | Fri 20 February 2026 | 441.15 (1.33%) | 435.00 | 433.70 - 445.40 | 0.7285 times | Thu 19 February 2026 | 435.35 (-2.76%) | 447.70 | 432.95 - 449.25 | 0.7482 times | Wed 18 February 2026 | 447.70 (0.19%) | 450.00 | 446.15 - 453.50 | 1.0959 times | Tue 17 February 2026 | 446.85 (2.02%) | 442.00 | 440.30 - 449.35 | 1.3726 times | Mon 16 February 2026 | 438.00 (0.56%) | 433.05 | 429.10 - 438.60 | 0.6233 times | Fri 13 February 2026 | 435.55 (-1.88%) | 443.90 | 432.80 - 446.20 | 1.0764 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 437.53 and 457.08
| Weekly Target 1 | 422.1 |
| Weekly Target 2 | 433.4 |
| Weekly Target 3 | 441.65 |
| Weekly Target 4 | 452.95 |
| Weekly Target 5 | 461.2 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 444.70 (0.8%) | 442.80 | 430.35 - 449.90 | 0.7615 times | Fri 20 February 2026 | 441.15 (1.29%) | 433.05 | 429.10 - 453.50 | 0.6405 times | Fri 13 February 2026 | 435.55 (1.37%) | 432.00 | 429.50 - 446.20 | 0.6593 times | Fri 06 February 2026 | 429.65 (-4.31%) | 455.00 | 404.10 - 461.65 | 2.2469 times | Fri 30 January 2026 | 449.00 (9.33%) | 416.45 | 411.60 - 457.50 | 1.7844 times | Fri 23 January 2026 | 410.70 (0.11%) | 410.00 | 397.00 - 419.00 | 0.9896 times | Fri 16 January 2026 | 410.25 (-2.01%) | 419.50 | 406.35 - 422.35 | 0.6916 times | Fri 09 January 2026 | 418.65 (3.84%) | 402.85 | 402.80 - 424.55 | 0.9589 times | Fri 02 January 2026 | 403.15 (1.18%) | 401.00 | 389.55 - 405.60 | 0.8556 times | Fri 26 December 2025 | 398.45 (1.43%) | 393.00 | 392.90 - 407.55 | 0.4118 times | Fri 19 December 2025 | 392.85 (0.87%) | 389.05 | 380.45 - 393.50 | 0.4661 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 395.63 and 453.18
| Monthly Target 1 | 379.27 |
| Monthly Target 2 | 411.98 |
| Monthly Target 3 | 436.81666666667 |
| Monthly Target 4 | 469.53 |
| Monthly Target 5 | 494.37 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.0146 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.085 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.6916 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.6286 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.7657 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 0.8358 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.5771 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 0.9101 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.5343 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 1.9573 times | Wed 30 April 2025 | 314.10 (4.24%) | 302.00 | 256.20 - 320.45 | 1.1284 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 441.57 |
| 12 day DMA | 441.36 |
| 20 day DMA | 439.42 |
| 35 day DMA | 431.62 |
| 50 day DMA | 422.5 |
| 100 day DMA | 416.44 |
| 150 day DMA | 407.04 |
| 200 day DMA | 405.07 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.07 | 442.25 | 438.85 |
| 12 day EMA | 440.84 | 440.14 | 438.52 |
| 20 day EMA | 437.76 | 437.03 | 435.76 |
| 35 day EMA | 429.88 | 429.01 | 427.83 |
| 50 day EMA | 421.64 | 420.7 | 419.54 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.57 | 440.86 | 438.12 |
| 12 day SMA | 441.36 | 440.77 | 439.79 |
| 20 day SMA | 439.42 | 438.45 | 438.45 |
| 35 day SMA | 431.62 | 430.79 | 429.84 |
| 50 day SMA | 422.5 | 421.32 | 420.1 |
| 100 day SMA | 416.44 | 416.13 | 415.76 |
| 150 day SMA | 407.04 | 406.74 | 406.43 |
| 200 day SMA | 405.07 | 404.57 | 404 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 444.20 | 449.95 | 441.85 to 449.95 | 1 times |
| 26 Thu | 450.40 | 441.75 | 440.60 to 451.35 | 1.02 times |
| 25 Wed | 440.65 | 436.00 | 434.40 to 442.45 | 1.03 times |
| 24 Tue | 435.65 | 437.00 | 431.30 to 437.80 | 1.04 times |
| 23 Mon | 440.00 | 444.75 | 436.05 to 445.85 | 0.91 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 447.00 | 454.00 | 445.00 to 454.00 | 1.13 times |
| 26 Thu | 453.05 | 444.65 | 443.60 to 454.00 | 1.09 times |
| 25 Wed | 443.55 | 437.70 | 437.25 to 444.95 | 1 times |
| 24 Tue | 438.65 | 439.70 | 434.10 to 440.50 | 0.98 times |
| 23 Mon | 442.90 | 446.35 | 439.00 to 448.95 | 0.8 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 448.40 | 453.00 | 447.35 to 454.05 | 1.51 times |
| 26 Thu | 455.50 | 446.50 | 445.95 to 456.20 | 1.27 times |
| 25 Wed | 445.90 | 440.90 | 440.90 to 447.25 | 0.22 times |
Option chain for Bharat Electronics BEL 30 Mon March 2026 expiry
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 0.85 | 67.85 | 0.01 |
| 26 Thu February 2026 | 1.15 | 60.60 | 0.01 |
| 25 Wed February 2026 | 0.85 | 71.00 | 0.02 |
| 24 Tue February 2026 | 0.90 | 71.00 | 0.02 |
| 23 Mon February 2026 | 1.20 | 71.00 | 0.02 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.40 | 57.95 | 0.04 |
| 26 Thu February 2026 | 1.75 | 50.85 | 0.04 |
| 25 Wed February 2026 | 1.25 | 59.60 | 0.02 |
| 24 Tue February 2026 | 1.35 | 65.00 | 0.03 |
| 23 Mon February 2026 | 1.70 | 63.15 | 0.02 |
BharatElectronics BEL Option strike: 495.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 1.70 | 53.00 | 0.03 |
| 26 Thu February 2026 | 2.15 | 53.00 | 0.03 |
| 25 Wed February 2026 | 1.45 | 53.00 | 0.04 |
| 24 Tue February 2026 | 1.45 | 53.00 | 0.05 |
| 23 Mon February 2026 | 1.90 | 53.00 | 0.05 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2.05 | 49.00 | 0 |
| 26 Thu February 2026 | 2.50 | 50.90 | 0 |
| 25 Wed February 2026 | 1.75 | 50.90 | 0.01 |
| 24 Tue February 2026 | 1.70 | 50.90 | 0.01 |
| 23 Mon February 2026 | 2.20 | 50.90 | 0.01 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2.45 | 52.00 | 0.02 |
| 26 Thu February 2026 | 3.10 | 52.00 | 0.02 |
| 25 Wed February 2026 | 2.15 | 52.00 | 0.03 |
| 24 Tue February 2026 | 2.00 | 52.00 | 0.03 |
| 23 Mon February 2026 | 2.60 | 48.50 | 0.03 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3.05 | 38.85 | 0.09 |
| 26 Thu February 2026 | 3.90 | 33.20 | 0.11 |
| 25 Wed February 2026 | 2.60 | 41.45 | 0.11 |
| 24 Tue February 2026 | 2.40 | 47.50 | 0.1 |
| 23 Mon February 2026 | 3.20 | 45.10 | 0.11 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3.85 | 31.50 | 0.03 |
| 26 Thu February 2026 | 4.70 | 31.50 | 0.03 |
| 25 Wed February 2026 | 3.25 | 37.15 | 0.04 |
| 24 Tue February 2026 | 3.00 | 31.00 | 0.02 |
| 23 Mon February 2026 | 3.85 | 31.00 | 0.03 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 4.65 | 30.80 | 0.08 |
| 26 Thu February 2026 | 5.90 | 25.85 | 0.07 |
| 25 Wed February 2026 | 3.95 | 33.00 | 0.06 |
| 24 Tue February 2026 | 3.55 | 40.10 | 0.07 |
| 23 Mon February 2026 | 4.65 | 33.95 | 0.08 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 5.80 | 26.50 | 0.15 |
| 26 Thu February 2026 | 7.25 | 21.70 | 0.1 |
| 25 Wed February 2026 | 4.90 | 28.95 | 0.07 |
| 24 Tue February 2026 | 4.40 | 32.45 | 0.04 |
| 23 Mon February 2026 | 5.60 | 32.45 | 0.07 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 7.20 | 22.90 | 0.17 |
| 26 Thu February 2026 | 8.95 | 18.45 | 0.16 |
| 25 Wed February 2026 | 6.15 | 25.15 | 0.15 |
| 24 Tue February 2026 | 5.45 | 29.30 | 0.15 |
| 23 Mon February 2026 | 6.90 | 26.65 | 0.17 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 8.90 | 19.70 | 0.3 |
| 26 Thu February 2026 | 10.90 | 15.85 | 0.34 |
| 25 Wed February 2026 | 7.55 | 21.70 | 0.2 |
| 24 Tue February 2026 | 6.70 | 25.45 | 0.19 |
| 23 Mon February 2026 | 8.40 | 23.05 | 0.24 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 10.80 | 16.75 | 0.29 |
| 26 Thu February 2026 | 13.25 | 13.20 | 0.37 |
| 25 Wed February 2026 | 9.30 | 18.50 | 0.32 |
| 24 Tue February 2026 | 8.20 | 22.10 | 0.31 |
| 23 Mon February 2026 | 10.15 | 19.80 | 0.35 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 13.05 | 14.05 | 0.61 |
| 26 Thu February 2026 | 15.85 | 10.80 | 0.72 |
| 25 Wed February 2026 | 11.35 | 15.55 | 0.43 |
| 24 Tue February 2026 | 9.95 | 18.90 | 0.38 |
| 23 Mon February 2026 | 12.20 | 16.90 | 0.44 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 15.50 | 11.60 | 0.87 |
| 26 Thu February 2026 | 18.80 | 8.65 | 0.95 |
| 25 Wed February 2026 | 13.65 | 12.90 | 0.65 |
| 24 Tue February 2026 | 12.00 | 15.95 | 0.64 |
| 23 Mon February 2026 | 14.55 | 14.25 | 0.79 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 18.55 | 9.35 | 1.03 |
| 26 Thu February 2026 | 22.15 | 6.95 | 1.05 |
| 25 Wed February 2026 | 16.30 | 10.55 | 0.96 |
| 24 Tue February 2026 | 14.30 | 13.30 | 0.9 |
| 23 Mon February 2026 | 17.05 | 11.85 | 1.44 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 21.45 | 7.75 | 2.2 |
| 26 Thu February 2026 | 25.70 | 5.40 | 2.02 |
| 25 Wed February 2026 | 19.25 | 8.50 | 1.2 |
| 24 Tue February 2026 | 16.95 | 11.00 | 1.2 |
| 23 Mon February 2026 | 20.05 | 9.80 | 1.32 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 25.35 | 6.15 | 1.46 |
| 26 Thu February 2026 | 29.45 | 4.45 | 1.87 |
| 25 Wed February 2026 | 22.40 | 6.85 | 2.07 |
| 24 Tue February 2026 | 19.90 | 9.00 | 1.76 |
| 23 Mon February 2026 | 23.05 | 8.05 | 2.92 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 28.90 | 4.85 | 3.78 |
| 26 Thu February 2026 | 34.25 | 3.35 | 3.58 |
| 25 Wed February 2026 | 26.05 | 5.40 | 3.36 |
| 24 Tue February 2026 | 23.25 | 7.30 | 2.91 |
| 23 Mon February 2026 | 26.80 | 6.50 | 4.28 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 36.95 | 3.95 | 15.62 |
| 26 Thu February 2026 | 36.95 | 2.70 | 15.38 |
| 25 Wed February 2026 | 29.80 | 4.30 | 12 |
| 24 Tue February 2026 | 24.50 | 5.95 | 45.75 |
| 23 Mon February 2026 | 28.35 | 5.35 | 74.5 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 36.95 | 2.95 | 7.43 |
| 26 Thu February 2026 | 41.85 | 2.05 | 7.32 |
| 25 Wed February 2026 | 33.80 | 3.40 | 8.56 |
| 24 Tue February 2026 | 30.50 | 4.75 | 8.12 |
| 23 Mon February 2026 | 33.65 | 4.30 | 6.44 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 47.00 | 2.45 | 252 |
| 26 Thu February 2026 | 47.00 | 1.65 | 248 |
| 25 Wed February 2026 | 47.00 | 2.70 | 258 |
| 24 Tue February 2026 | 47.00 | 3.80 | 274 |
| 23 Mon February 2026 | 47.00 | 3.40 | 201 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 45.70 | 1.85 | 3.58 |
| 26 Thu February 2026 | 51.15 | 1.30 | 2.92 |
| 25 Wed February 2026 | 42.75 | 2.15 | 3.23 |
| 24 Tue February 2026 | 38.80 | 3.05 | 4.09 |
| 23 Mon February 2026 | 42.85 | 2.80 | 3.61 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 51.25 | 1.50 | 9.13 |
| 26 Thu February 2026 | 44.45 | 1.10 | 7.72 |
| 25 Wed February 2026 | 44.45 | 1.70 | 9 |
| 24 Tue February 2026 | 44.45 | 2.55 | 9.83 |
| 23 Mon February 2026 | 44.45 | 2.25 | 4.67 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 45.10 | 1.20 | 6.73 |
| 26 Thu February 2026 | 45.10 | 0.85 | 7.05 |
| 25 Wed February 2026 | 45.10 | 1.35 | 7.83 |
| 24 Tue February 2026 | 45.10 | 2.05 | 6.95 |
| 23 Mon February 2026 | 48.40 | 1.80 | 4.68 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 66.00 | 0.75 | 3.58 |
| 26 Thu February 2026 | 66.00 | 0.60 | 3.74 |
| 25 Wed February 2026 | 59.85 | 0.90 | 3.69 |
| 24 Tue February 2026 | 54.40 | 1.40 | 3.6 |
| 23 Mon February 2026 | 62.20 | 1.15 | 1.93 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 63.70 | 0.50 | 33.14 |
| 26 Thu February 2026 | 63.70 | 0.40 | 35.86 |
| 25 Wed February 2026 | 63.70 | 0.55 | 40 |
| 24 Tue February 2026 | 63.70 | 0.95 | 31.43 |
| 23 Mon February 2026 | 75.00 | 0.75 | 49 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 84.90 | 0.35 | 0.7 |
| 26 Thu February 2026 | 89.25 | 0.30 | 0.64 |
| 25 Wed February 2026 | 80.45 | 0.40 | 0.57 |
| 24 Tue February 2026 | 75.10 | 0.65 | 0.19 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 103.55 | 0.20 | 53.5 |
| 26 Thu February 2026 | 95.25 | 0.20 | 33 |
| 25 Wed February 2026 | 95.25 | 0.25 | 29 |
| 24 Tue February 2026 | 95.25 | 0.30 | 32 |
| 23 Mon February 2026 | 76.00 | 0.55 | 20.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.