BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 432.13 and 450.93

Daily Target 1	417.05
Daily Target 2	428.4
Daily Target 3	435.85
Daily Target 4	447.2
Daily Target 5	454.65

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 09 April 2026	439.75 (1.54%)	425.00	424.50 - 443.30	1.0884 times
Wed 08 April 2026	433.10 (1.24%)	440.00	428.80 - 440.00	1.0959 times
Tue 07 April 2026	427.80 (0.15%)	424.00	420.65 - 429.00	0.6239 times
Mon 06 April 2026	427.15 (1.32%)	422.00	420.00 - 428.05	0.6737 times
Thu 02 April 2026	421.60 (0.69%)	417.00	407.50 - 423.60	1.0758 times
Wed 01 April 2026	418.70 (4.51%)	415.00	412.65 - 430.20	1.3826 times
Mon 30 March 2026	400.65 (-1.01%)	400.00	399.35 - 413.25	1.2402 times
Fri 27 March 2026	404.75 (-2.1%)	411.90	403.25 - 413.45	1.1923 times
Wed 25 March 2026	413.45 (-0.24%)	416.30	412.55 - 422.00	0.8271 times
Tue 24 March 2026	414.45 (2.21%)	412.50	408.75 - 417.45	0.8002 times
Mon 23 March 2026	405.50 (-4.83%)	420.60	404.00 - 421.75	1.0325 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 429.88 and 453.18

Weekly Target 1	411.05
Weekly Target 2	425.4
Weekly Target 3	434.35
Weekly Target 4	448.7
Weekly Target 5	457.65

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 09 April 2026	439.75 (4.31%)	422.00	420.00 - 443.30	0.6989 times
Thu 02 April 2026	421.60 (4.16%)	400.00	399.35 - 430.20	0.7424 times
Fri 27 March 2026	404.75 (-5.01%)	420.60	403.25 - 422.00	0.7732 times
Fri 20 March 2026	426.10 (-3.03%)	431.90	422.25 - 447.75	0.8807 times
Fri 13 March 2026	439.40 (-6.2%)	470.00	433.65 - 470.00	0.9972 times
Fri 06 March 2026	468.45 (5.34%)	442.10	441.70 - 473.45	1.4963 times
Fri 27 February 2026	444.70 (0.8%)	442.80	430.35 - 449.90	0.7797 times
Fri 20 February 2026	441.15 (1.29%)	433.05	429.10 - 453.50	0.6558 times
Fri 13 February 2026	435.55 (1.37%)	432.00	429.50 - 446.20	0.6751 times
Fri 06 February 2026	429.65 (-4.31%)	455.00	404.10 - 461.65	2.3007 times
Fri 30 January 2026	449.00 (9.33%)	416.45	411.60 - 457.50	1.8271 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 423.63 and 459.43

Monthly Target 1	394.38
Monthly Target 2	417.07
Monthly Target 3	430.18333333333
Monthly Target 4	452.87
Monthly Target 5	465.98

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 09 April 2026	439.75 (9.76%)	415.00	407.50 - 443.30	0.3519 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.2974 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.3018 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.3921 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.8874 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.8065 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.9825 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.0723 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.7404 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	1.1677 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.9686 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	429.88
12 day DMA	419.42
20 day DMA	429.28
35 day DMA	436.83
50 day DMA	436.97
100 day DMA	421.59
150 day DMA	415.86
200 day DMA	411.22

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	430.49	425.86	422.24
12 day EMA	426.92	424.59	423.04
20 day EMA	428.73	427.57	426.99
35 day EMA	430.34	429.79	429.59
50 day EMA	434.17	433.94	433.97

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	429.88	425.67	419.18
12 day SMA	419.42	418.67	419.46
20 day SMA	429.28	430.16	431.93
35 day SMA	436.83	436.71	437.02
50 day SMA	436.97	436.39	436.07
100 day SMA	421.59	421.44	421.38
150 day SMA	415.86	415.39	414.93
200 day SMA	411.22	411.02	410.86

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
09 Thu	441.85	432.15	427.00 to 445.45	0.96 times
08 Wed	435.10	440.00	429.50 to 440.00	0.98 times
07 Tue	428.50	425.10	422.60 to 430.50	1.01 times
06 Mon	428.70	422.00	421.60 to 430.00	1.02 times
02 Thu	422.65	418.00	408.70 to 424.90	1.03 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
09 Thu	444.20	434.00	431.30 to 447.65	1.21 times
08 Wed	437.50	441.00	432.35 to 441.60	1.12 times
07 Tue	431.15	431.00	425.50 to 432.80	1.02 times
06 Mon	431.20	425.00	424.30 to 432.50	0.89 times
02 Thu	425.15	419.75	411.30 to 427.00	0.76 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Thu	447.10	439.00	439.00 to 450.00	1.28 times
08 Wed	440.45	445.00	435.00 to 447.00	1.29 times
07 Tue	434.30	431.00	428.75 to 435.80	1.11 times
06 Mon	434.15	429.50	426.60 to 435.15	0.78 times
02 Thu	427.50	418.55	414.95 to 429.25	0.54 times

Option chain for Bharat Electronics BEL 28 Tue April 2026 expiry

BharatElectronics BEL Option strike: 530.00

Date	CE	PE	PCR
09 Thu April 2026	0.40	121.55	0.13
08 Wed April 2026	0.25	121.55	0.11
07 Tue April 2026	0.25	121.55	0.09
06 Mon April 2026	0.35	121.55	0.1

BharatElectronics BEL Option strike: 520.00

Date	CE	PE	PCR
09 Thu April 2026	0.50	97.00	0.01
08 Wed April 2026	0.35	97.00	0.01
07 Tue April 2026	0.35	97.00	0.01
06 Mon April 2026	0.45	97.00	0.01

BharatElectronics BEL Option strike: 510.00

Date	CE	PE	PCR
09 Thu April 2026	0.65	68.40	0.09
08 Wed April 2026	0.45	81.50	0.13
07 Tue April 2026	0.45	81.50	0.13
06 Mon April 2026	0.55	87.85	0.13

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
09 Thu April 2026	1.00	56.30	0.06
08 Wed April 2026	0.75	67.00	0.07
07 Tue April 2026	0.70	71.55	0.07
06 Mon April 2026	0.85	70.55	0.08

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
09 Thu April 2026	1.45	62.05	0.15
08 Wed April 2026	0.95	62.05	0.16
07 Tue April 2026	0.95	62.05	0.17
06 Mon April 2026	1.15	67.70	0.26

BharatElectronics BEL Option strike: 485.00

Date	CE	PE	PCR
09 Thu April 2026	1.85	63.00	0.02
08 Wed April 2026	1.20	63.00	0.02
07 Tue April 2026	1.20	63.00	0.02
06 Mon April 2026	1.35	63.00	0.03

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
09 Thu April 2026	2.30	40.40	0.21
08 Wed April 2026	1.50	48.80	0.21
07 Tue April 2026	1.35	52.70	0.24
06 Mon April 2026	1.70	52.45	0.24

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
09 Thu April 2026	2.90	35.25	0.02
08 Wed April 2026	1.95	41.25	0.02
07 Tue April 2026	1.70	47.00	0.01
06 Mon April 2026	2.00	47.90	0.01

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
09 Thu April 2026	3.70	31.95	0.12
08 Wed April 2026	2.45	37.10	0.16
07 Tue April 2026	2.15	42.95	0.17
06 Mon April 2026	2.50	42.95	0.21

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
09 Thu April 2026	4.65	32.85	0.04
08 Wed April 2026	3.15	32.85	0.04
07 Tue April 2026	2.75	54.75	0.01
06 Mon April 2026	3.10	54.75	0.02

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
09 Thu April 2026	5.85	24.10	0.5
08 Wed April 2026	4.10	28.25	0.43
07 Tue April 2026	3.50	35.35	0.53
06 Mon April 2026	3.90	34.80	0.56

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
09 Thu April 2026	7.30	20.60	0.17
08 Wed April 2026	5.20	24.75	0.16
07 Tue April 2026	4.45	31.50	0.04
06 Mon April 2026	4.85	31.50	0.05

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
09 Thu April 2026	9.15	17.30	0.37
08 Wed April 2026	6.60	21.40	0.33
07 Tue April 2026	5.65	26.95	0.32
06 Mon April 2026	6.05	27.20	0.33

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
09 Thu April 2026	11.25	14.50	0.39
08 Wed April 2026	8.40	18.55	0.27
07 Tue April 2026	7.05	23.75	0.25
06 Mon April 2026	7.50	23.55	0.28

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
09 Thu April 2026	13.70	11.90	0.59
08 Wed April 2026	10.45	15.25	0.58
07 Tue April 2026	8.80	20.50	0.68
06 Mon April 2026	9.25	20.65	0.67

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
09 Thu April 2026	16.50	9.75	1.11
08 Wed April 2026	12.85	12.90	0.71
07 Tue April 2026	10.95	17.65	0.94
06 Mon April 2026	11.50	17.45	0.93

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
09 Thu April 2026	19.60	7.90	1.49
08 Wed April 2026	15.60	10.55	1
07 Tue April 2026	13.25	15.05	0.81
06 Mon April 2026	13.80	15.00	0.78

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
09 Thu April 2026	22.95	6.40	1.1
08 Wed April 2026	18.70	8.80	0.76
07 Tue April 2026	16.00	12.50	0.74
06 Mon April 2026	16.55	12.85	0.6

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
09 Thu April 2026	26.75	5.15	1.06
08 Wed April 2026	22.15	7.15	1.01
07 Tue April 2026	18.75	10.55	0.99
06 Mon April 2026	19.45	10.95	0.89

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
09 Thu April 2026	30.75	4.10	1.22
08 Wed April 2026	25.85	5.80	1.08
07 Tue April 2026	22.15	8.70	1.11
06 Mon April 2026	22.60	9.05	1.13

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
09 Thu April 2026	34.55	3.30	1.16
08 Wed April 2026	29.70	4.80	1.09
07 Tue April 2026	25.60	7.25	1.12
06 Mon April 2026	26.40	7.65	1.22

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
09 Thu April 2026	39.25	2.60	1.24
08 Wed April 2026	33.45	3.95	1.2
07 Tue April 2026	29.20	5.95	1.22
06 Mon April 2026	30.20	6.35	1.28

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
09 Thu April 2026	43.95	2.10	2.45
08 Wed April 2026	38.15	3.10	1.86
07 Tue April 2026	33.25	4.95	1.94
06 Mon April 2026	34.00	5.40	1.75

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
09 Thu April 2026	49.60	1.70	1.17
08 Wed April 2026	42.30	2.45	1.38
07 Tue April 2026	37.15	4.05	1.4
06 Mon April 2026	31.80	4.45	1.96

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
09 Thu April 2026	55.20	1.40	1.57
08 Wed April 2026	47.25	2.10	1.64
07 Tue April 2026	40.90	3.30	1.72
06 Mon April 2026	42.15	3.80	1.69

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
09 Thu April 2026	57.20	1.20	0.69
08 Wed April 2026	50.30	1.60	0.59
07 Tue April 2026	45.35	2.75	0.79
06 Mon April 2026	46.80	3.10	0.6

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
09 Thu April 2026	64.90	1.00	3.37
08 Wed April 2026	56.60	1.40	2.94
07 Tue April 2026	49.75	2.30	3.61
06 Mon April 2026	51.50	2.65	3.13

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
09 Thu April 2026	72.70	0.70	1.47
08 Wed April 2026	55.30	0.95	1.39
07 Tue April 2026	55.30	1.65	1.39
06 Mon April 2026	55.30	1.85	1.8

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
09 Thu April 2026	60.10	0.60	189
08 Wed April 2026	60.10	0.90	224
07 Tue April 2026	60.10	1.35	136
06 Mon April 2026	60.10	1.55	137

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
09 Thu April 2026	69.40	0.55	0.66
08 Wed April 2026	69.40	0.70	0.9
07 Tue April 2026	69.40	1.20	1.09
06 Mon April 2026	69.40	1.30	1.04

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
09 Thu April 2026	64.00	0.40	93
08 Wed April 2026	64.00	0.55	80.8
07 Tue April 2026	64.00	0.90	84
06 Mon April 2026	64.00	1.00	61.4

BharatElectronics BEL Option strike: 345.00

Date	CE	PE	PCR
09 Thu April 2026	91.20	0.40	75
08 Wed April 2026	67.55	0.50	150
07 Tue April 2026	67.55	0.80	152
06 Mon April 2026	67.55	0.90	153

Feed