BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 404.35 and 411.9

Daily Target 1	402.87
Daily Target 2	405.83
Daily Target 3	410.41666666667
Daily Target 4	413.38
Daily Target 5	417.97

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 06 November 2025	408.80 (-1.53%)	411.00	407.45 - 415.00	0.6558 times
Tue 04 November 2025	415.15 (-1.69%)	420.00	414.50 - 422.40	0.6582 times
Mon 03 November 2025	422.30 (-0.89%)	428.00	416.40 - 431.00	1.3963 times
Fri 31 October 2025	426.10 (3.95%)	413.80	408.15 - 427.25	2.6335 times
Thu 30 October 2025	409.90 (0.66%)	407.80	404.30 - 410.65	0.5731 times
Wed 29 October 2025	407.20 (-1.54%)	413.55	406.85 - 414.90	0.7437 times
Tue 28 October 2025	413.55 (-0.39%)	416.80	410.85 - 416.80	0.6282 times
Mon 27 October 2025	415.15 (-1.63%)	425.00	414.60 - 425.00	0.6236 times
Fri 24 October 2025	422.05 (0.81%)	422.00	419.90 - 423.70	0.9602 times
Thu 23 October 2025	418.65 (0.23%)	421.50	418.00 - 422.50	1.1274 times
Tue 21 October 2025	417.70 (0.29%)	418.15	416.60 - 419.15	0.1495 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 396.35 and 419.9

Weekly Target 1	392.2
Weekly Target 2	400.5
Weekly Target 3	415.75
Weekly Target 4	424.05
Weekly Target 5	439.3

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 06 November 2025	408.80 (-4.06%)	428.00	407.45 - 431.00	0.7685 times
Fri 31 October 2025	426.10 (0.96%)	425.00	404.30 - 427.25	1.475 times
Fri 24 October 2025	422.05 (2.24%)	416.50	412.50 - 423.70	0.7882 times
Fri 17 October 2025	412.80 (-0.17%)	412.95	401.60 - 420.00	0.8811 times
Fri 10 October 2025	413.50 (0.21%)	412.70	403.00 - 415.55	0.8455 times
Fri 03 October 2025	412.65 (4.23%)	401.00	399.05 - 413.80	0.9778 times
Fri 26 September 2025	395.90 (-3.18%)	409.80	392.45 - 411.40	1.0052 times
Fri 19 September 2025	408.90 (2.4%)	400.00	395.70 - 416.65	1.3158 times
Fri 12 September 2025	399.30 (7.69%)	371.65	369.90 - 399.85	1.2518 times
Fri 05 September 2025	370.80 (0.38%)	369.95	367.55 - 381.50	0.6912 times
Fri 29 August 2025	369.40 (-1.45%)	377.85	361.20 - 380.05	0.7163 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 396.35 and 419.9

Monthly Target 1	392.2
Monthly Target 2	400.5
Monthly Target 3	415.75
Monthly Target 4	424.05
Monthly Target 5	439.3

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 06 November 2025	408.80 (-4.06%)	428.00	407.45 - 431.00	0.1331 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.7643 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	0.8342 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.576 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	0.9084 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.5315 times
Fri 30 May 2025	384.60 (22.45%)	310.80	304.80 - 393.50	1.9537 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	1.1264 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	1.1331 times
Fri 28 February 2025	246.25 (-15.86%)	277.85	240.25 - 291.80	1.0392 times
Fri 31 January 2025	292.65 (-0.17%)	293.15	252.70 - 297.80	0.9926 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	416.45
12 day DMA	416.09
20 day DMA	413.2
35 day DMA	410
50 day DMA	400.17
100 day DMA	400.02
150 day DMA	378.73
200 day DMA	352.34

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	414.53	417.4	418.53
12 day EMA	414.52	415.56	415.64
20 day EMA	412.5	412.89	412.65
35 day EMA	406.17	406.02	405.48
50 day EMA	399.85	399.48	398.84

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	416.45	416.13	415.81
12 day SMA	416.09	416.42	416.14
20 day SMA	413.2	413.28	413.18
35 day SMA	410	409.7	409.25
50 day SMA	400.17	399.49	398.67
100 day SMA	400.02	399.8	399.58
150 day SMA	378.73	378.01	377.24
200 day SMA	352.34	351.64	350.86

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
06 Thu	410.20	414.25	408.45 to 417.10	1 times
04 Tue	417.00	421.40	416.30 to 424.30	0.99 times
03 Mon	423.85	429.80	417.50 to 432.65	0.99 times
31 Fri	428.95	413.65	409.75 to 429.90	0.98 times
30 Thu	411.85	410.50	405.80 to 412.60	1.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
06 Thu	413.00	418.75	411.30 to 420.00	1.21 times
04 Tue	419.95	424.65	419.30 to 426.30	1.07 times
03 Mon	426.55	433.80	420.25 to 435.20	0.96 times
31 Fri	431.60	416.05	412.65 to 432.45	0.82 times
30 Thu	414.55	413.45	408.60 to 415.20	0.95 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
06 Thu	415.35	420.00	413.80 to 422.00	1.59 times
04 Tue	422.30	427.45	421.95 to 428.00	1.39 times
03 Mon	429.05	435.90	423.15 to 437.10	1.04 times
31 Fri	434.20	420.10	415.25 to 435.00	0.63 times
30 Thu	416.95	414.20	411.20 to 417.50	0.35 times

Option chain for Bharat Electronics BEL 25 Tue November 2025 expiry

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
06 Thu November 2025	0.30	71.50	0.05
04 Tue November 2025	0.35	71.50	0.05
03 Mon November 2025	0.40	67.90	0.13

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
06 Thu November 2025	0.40	51.65	0.04
04 Tue November 2025	0.45	51.65	0.03
03 Mon November 2025	0.55	51.65	0.03
31 Fri October 2025	0.80	51.65	0.03

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
06 Thu November 2025	0.55	42.10	0.05
04 Tue November 2025	0.70	42.10	0.06
03 Mon November 2025	0.90	42.10	0.06
31 Fri October 2025	1.40	42.10	0.06

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
06 Thu November 2025	0.65	48.45	0.09
04 Tue November 2025	0.85	48.45	0.1
03 Mon November 2025	1.20	42.05	0.07

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
06 Thu November 2025	0.80	43.65	0.08
04 Tue November 2025	1.10	43.65	0.07
03 Mon November 2025	1.55	37.50	0.07
31 Fri October 2025	2.30	33.25	0.07

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
06 Thu November 2025	1.00	45.65	0.08
04 Tue November 2025	1.45	39.00	0.08
03 Mon November 2025	2.05	33.10	0.06
31 Fri October 2025	3.00	28.95	0.07

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
06 Thu November 2025	1.25	40.50	0.08
04 Tue November 2025	1.85	34.35	0.09
03 Mon November 2025	2.70	28.50	0.1
31 Fri October 2025	3.95	24.80	0.11

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
06 Thu November 2025	1.50	35.95	0.02
04 Tue November 2025	2.35	30.05	0.04
03 Mon November 2025	3.55	24.60	0.03
31 Fri October 2025	5.15	21.05	0.06

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
06 Thu November 2025	1.95	31.35	0.06
04 Tue November 2025	3.10	25.85	0.07
03 Mon November 2025	4.65	20.60	0.07
31 Fri October 2025	6.70	17.65	0.09

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
06 Thu November 2025	2.55	27.00	0.04
04 Tue November 2025	4.10	21.75	0.05
03 Mon November 2025	6.10	17.10	0.08
31 Fri October 2025	8.60	14.55	0.11

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
06 Thu November 2025	3.35	22.90	0.17
04 Tue November 2025	5.35	18.05	0.2
03 Mon November 2025	7.85	14.00	0.21
31 Fri October 2025	10.75	11.80	0.24

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
06 Thu November 2025	4.30	18.75	0.48
04 Tue November 2025	6.95	14.75	0.53
03 Mon November 2025	10.00	11.05	0.54
31 Fri October 2025	13.25	9.35	0.69

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
06 Thu November 2025	5.60	15.10	0.43
04 Tue November 2025	8.90	11.60	0.5
03 Mon November 2025	12.45	8.60	0.64
31 Fri October 2025	16.05	7.15	0.64

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
06 Thu November 2025	7.25	11.90	0.62
04 Tue November 2025	11.20	9.00	0.75
03 Mon November 2025	15.30	6.45	0.96
31 Fri October 2025	19.25	5.35	0.94

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
06 Thu November 2025	9.35	9.00	1.07
04 Tue November 2025	13.90	6.70	1.39
03 Mon November 2025	18.55	4.75	1.52
31 Fri October 2025	22.75	3.95	1.49

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
06 Thu November 2025	11.85	6.60	2.71
04 Tue November 2025	17.00	4.85	3.67
03 Mon November 2025	22.25	3.40	3.63
31 Fri October 2025	26.85	2.85	3.33

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
06 Thu November 2025	15.15	4.60	2.29
04 Tue November 2025	20.60	3.50	2.4
03 Mon November 2025	26.35	2.45	2.2
31 Fri October 2025	30.90	2.10	2.64

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
06 Thu November 2025	18.50	3.25	5.76
04 Tue November 2025	24.55	2.50	5.42
03 Mon November 2025	30.40	1.75	5.27
31 Fri October 2025	35.25	1.50	4.49

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
06 Thu November 2025	22.45	2.20	12.73
04 Tue November 2025	28.80	1.75	9.72
03 Mon November 2025	34.65	1.25	10.25
31 Fri October 2025	39.80	1.10	8.96

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
06 Thu November 2025	26.60	1.55	11.57
04 Tue November 2025	33.30	1.20	10.11
03 Mon November 2025	39.60	0.90	11.53
31 Fri October 2025	44.75	0.85	9.34

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
06 Thu November 2025	31.25	1.10	6.98
04 Tue November 2025	37.85	0.90	6.15
03 Mon November 2025	43.20	0.70	5.95
31 Fri October 2025	49.20	0.70	6.27

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
06 Thu November 2025	37.30	0.75	11.87
04 Tue November 2025	42.65	0.65	12.34
03 Mon November 2025	43.05	0.50	12.09
31 Fri October 2025	43.05	0.45	12.58

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
06 Thu November 2025	41.40	0.55	10.52
04 Tue November 2025	47.50	0.50	11.28
03 Mon November 2025	53.40	0.40	11.37
31 Fri October 2025	58.25	0.40	10.59

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
06 Thu November 2025	50.50	0.40	6.14
04 Tue November 2025	50.50	0.35	6.09
03 Mon November 2025	50.50	0.30	6.23
31 Fri October 2025	50.50	0.30	6.73

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
06 Thu November 2025	57.75	0.35	2.35
04 Tue November 2025	57.75	0.25	2.49
03 Mon November 2025	64.00	0.25	2.48
31 Fri October 2025	69.00	0.25	2.93

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
06 Thu November 2025	65.00	0.20	0.85
04 Tue November 2025	68.00	0.20	0.84
03 Mon November 2025	78.60	0.20	0.87
31 Fri October 2025	78.60	0.20	0.89

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
06 Thu November 2025	71.50	0.15	4.69
04 Tue November 2025	79.00	0.15	5.31
03 Mon November 2025	87.70	0.10	5.22
31 Fri October 2025	87.70	0.20	5.25

Feed