Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 405.73 and 414.93
| Daily Target 1 | 404.05 |
| Daily Target 2 | 407.4 |
| Daily Target 3 | 413.25 |
| Daily Target 4 | 416.6 |
| Daily Target 5 | 422.45 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 410.75 (-1.99%) | 413.30 | 409.90 - 419.10 | 1.807 times | Wed 27 May 2026 | 419.10 (-0.24%) | 422.00 | 416.10 - 422.00 | 0.7397 times | Tue 26 May 2026 | 420.10 (-0.41%) | 423.50 | 418.85 - 425.55 | 0.8379 times | Mon 25 May 2026 | 421.85 (1.27%) | 419.30 | 417.30 - 422.55 | 0.6029 times | Fri 22 May 2026 | 416.55 (-0.92%) | 421.45 | 415.45 - 421.45 | 0.6243 times | Thu 21 May 2026 | 420.40 (1.72%) | 420.00 | 418.05 - 426.10 | 1.3464 times | Wed 20 May 2026 | 413.30 (-2.28%) | 416.30 | 407.00 - 420.00 | 1.9058 times | Tue 19 May 2026 | 422.95 (-0.86%) | 428.40 | 419.30 - 430.90 | 0.9083 times | Mon 18 May 2026 | 426.60 (0.7%) | 423.85 | 414.60 - 427.80 | 0.7111 times | Fri 15 May 2026 | 423.65 (-1.21%) | 428.85 | 422.20 - 429.50 | 0.5166 times | Thu 14 May 2026 | 428.85 (0.14%) | 431.00 | 424.45 - 435.15 | 0.6673 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 402.5 and 418.15
| Weekly Target 1 | 399.75 |
| Weekly Target 2 | 405.25 |
| Weekly Target 3 | 415.4 |
| Weekly Target 4 | 420.9 |
| Weekly Target 5 | 431.05 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 410.75 (-1.39%) | 419.30 | 409.90 - 425.55 | 0.9269 times | Fri 22 May 2026 | 416.55 (-1.68%) | 423.85 | 407.00 - 430.90 | 1.2775 times | Fri 15 May 2026 | 423.65 (-3.65%) | 438.00 | 415.50 - 439.15 | 0.8455 times | Fri 08 May 2026 | 439.70 (1.95%) | 433.00 | 428.60 - 443.80 | 0.9338 times | Thu 30 April 2026 | 431.30 (-2.96%) | 445.00 | 424.50 - 448.30 | 0.8649 times | Fri 24 April 2026 | 444.45 (-3.95%) | 462.00 | 438.75 - 464.40 | 0.9745 times | Fri 17 April 2026 | 462.75 (4.59%) | 435.00 | 434.00 - 463.75 | 0.8127 times | Fri 10 April 2026 | 442.45 (4.95%) | 422.00 | 420.00 - 447.45 | 1.179 times | Thu 02 April 2026 | 421.60 (4.16%) | 400.00 | 399.35 - 430.20 | 1.0704 times | Fri 27 March 2026 | 404.75 (-5.01%) | 420.60 | 403.25 - 422.00 | 1.1148 times | Fri 20 March 2026 | 426.10 (-3.03%) | 431.90 | 422.25 - 447.75 | 1.2697 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 390.48 and 427.28
| Monthly Target 1 | 383.72 |
| Monthly Target 2 | 397.23 |
| Monthly Target 3 | 420.51666666667 |
| Monthly Target 4 | 434.03 |
| Monthly Target 5 | 457.32 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.7974 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9093 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.2687 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.2731 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.3614 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.8678 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.7887 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.9608 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.0487 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.7241 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.1419 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 417.67 |
| 12 day DMA | 421.03 |
| 20 day DMA | 425.82 |
| 35 day DMA | 434.29 |
| 50 day DMA | 430.84 |
| 100 day DMA | 431.65 |
| 150 day DMA | 423.84 |
| 200 day DMA | 415.74 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.84 | 419.88 | 420.27 |
| 12 day EMA | 420.96 | 422.81 | 423.49 |
| 20 day EMA | 424.77 | 426.24 | 426.99 |
| 35 day EMA | 428.1 | 429.12 | 429.71 |
| 50 day EMA | 431.84 | 432.7 | 433.26 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.67 | 419.6 | 418.44 |
| 12 day SMA | 421.03 | 421.51 | 422.58 |
| 20 day SMA | 425.82 | 427.16 | 427.99 |
| 35 day SMA | 434.29 | 434.78 | 435.01 |
| 50 day SMA | 430.84 | 431.7 | 432.4 |
| 100 day SMA | 431.65 | 431.48 | 431.22 |
| 150 day SMA | 423.84 | 423.84 | 423.77 |
| 200 day SMA | 415.74 | 415.63 | 415.42 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 415.45 | 418.00 | 413.75 to 422.50 | 1.15 times |
| 27 Wed | 422.75 | 425.00 | 418.20 to 425.00 | 1.12 times |
| 26 Tue | 423.25 | 424.00 | 421.65 to 427.90 | 1.11 times |
| 25 Mon | 424.25 | 423.00 | 419.80 to 424.90 | 0.94 times |
| 22 Fri | 419.25 | 424.00 | 417.80 to 424.10 | 0.69 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 418.05 | 423.85 | 416.35 to 423.85 | 1.3 times |
| 27 Wed | 424.75 | 425.75 | 421.00 to 425.80 | 1.16 times |
| 26 Tue | 425.75 | 427.00 | 424.20 to 430.00 | 1.02 times |
| 25 Mon | 426.75 | 424.00 | 422.45 to 427.20 | 0.8 times |
| 22 Fri | 421.50 | 425.00 | 420.40 to 426.00 | 0.71 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 420.35 | 423.05 | 418.50 to 425.45 | 1.48 times |
| 27 Wed | 426.50 | 427.25 | 424.20 to 427.25 | 0.52 times |
Option chain for Bharat Electronics BEL 30 Tue June 2026 expiry
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.25 | 93.10 | 0.19 |
| 27 Wed May 2026 | 0.35 | 87.70 | 0.19 |
| 26 Tue May 2026 | 0.40 | 85.95 | 0.21 |
| 25 Mon May 2026 | 0.55 | 84.90 | 0.21 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.35 | 84.00 | 0.13 |
| 27 Wed May 2026 | 0.45 | 77.00 | 0.14 |
| 26 Tue May 2026 | 0.55 | 74.95 | 0.15 |
| 25 Mon May 2026 | 0.75 | 75.85 | 0.12 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.40 | 64.45 | 0.1 |
| 27 Wed May 2026 | 0.55 | 64.45 | 0.09 |
| 26 Tue May 2026 | 0.70 | 64.45 | 0.08 |
| 25 Mon May 2026 | 0.90 | 65.35 | 0.07 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.50 | 64.70 | 0.13 |
| 27 Wed May 2026 | 0.75 | 56.65 | 0.14 |
| 26 Tue May 2026 | 1.00 | 57.45 | 0.14 |
| 25 Mon May 2026 | 1.30 | 57.00 | 0.11 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.60 | 53.75 | 0.01 |
| 27 Wed May 2026 | 0.95 | 53.75 | 0.01 |
| 26 Tue May 2026 | 1.25 | 53.75 | 0.05 |
| 25 Mon May 2026 | 1.55 | 53.75 | 0.05 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.80 | 47.70 | 0.57 |
| 27 Wed May 2026 | 1.20 | 47.70 | 0.56 |
| 26 Tue May 2026 | 1.55 | 47.70 | 0.63 |
| 25 Mon May 2026 | 2.00 | 46.65 | 0.51 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.95 | 40.35 | 0.02 |
| 27 Wed May 2026 | 1.50 | 40.35 | 0.05 |
| 26 Tue May 2026 | 2.00 | 40.35 | 0.06 |
| 25 Mon May 2026 | 2.45 | 42.15 | 0.06 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.30 | 44.10 | 0.21 |
| 27 Wed May 2026 | 2.00 | 38.45 | 0.21 |
| 26 Tue May 2026 | 2.55 | 37.15 | 0.19 |
| 25 Mon May 2026 | 3.05 | 37.80 | 0.17 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.70 | 33.35 | 0.28 |
| 27 Wed May 2026 | 2.60 | 33.35 | 0.29 |
| 26 Tue May 2026 | 3.15 | 33.35 | 0.32 |
| 25 Mon May 2026 | 3.85 | 35.25 | 0.37 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.30 | 36.10 | 0.26 |
| 27 Wed May 2026 | 3.35 | 29.70 | 0.33 |
| 26 Tue May 2026 | 4.10 | 30.30 | 0.38 |
| 25 Mon May 2026 | 4.90 | 29.65 | 0.39 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.00 | 26.40 | 0.15 |
| 27 Wed May 2026 | 4.30 | 26.40 | 0.28 |
| 26 Tue May 2026 | 5.20 | 26.45 | 0.25 |
| 25 Mon May 2026 | 6.05 | 26.15 | 0.3 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.85 | 27.95 | 0.38 |
| 27 Wed May 2026 | 5.55 | 22.45 | 0.45 |
| 26 Tue May 2026 | 6.60 | 22.60 | 0.47 |
| 25 Mon May 2026 | 7.50 | 22.50 | 0.52 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.00 | 24.00 | 0.59 |
| 27 Wed May 2026 | 7.00 | 19.05 | 0.7 |
| 26 Tue May 2026 | 8.20 | 19.35 | 0.7 |
| 25 Mon May 2026 | 9.25 | 19.25 | 0.67 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.30 | 20.50 | 0.58 |
| 27 Wed May 2026 | 8.90 | 15.80 | 0.67 |
| 26 Tue May 2026 | 10.15 | 16.30 | 0.68 |
| 25 Mon May 2026 | 11.25 | 16.40 | 0.6 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.05 | 17.10 | 0.61 |
| 27 Wed May 2026 | 11.15 | 12.75 | 0.68 |
| 26 Tue May 2026 | 12.40 | 13.50 | 0.76 |
| 25 Mon May 2026 | 13.50 | 13.65 | 0.58 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.05 | 14.25 | 0.79 |
| 27 Wed May 2026 | 13.60 | 10.60 | 0.87 |
| 26 Tue May 2026 | 14.95 | 11.15 | 0.88 |
| 25 Mon May 2026 | 16.05 | 11.35 | 0.88 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.40 | 11.55 | 1.16 |
| 27 Wed May 2026 | 16.45 | 8.40 | 1.33 |
| 26 Tue May 2026 | 17.55 | 9.00 | 1.21 |
| 25 Mon May 2026 | 18.85 | 9.15 | 1.22 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.95 | 9.30 | 1.98 |
| 27 Wed May 2026 | 19.65 | 6.60 | 2.55 |
| 26 Tue May 2026 | 20.90 | 7.15 | 2.67 |
| 25 Mon May 2026 | 22.05 | 7.30 | 2.17 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.90 | 7.25 | 2.5 |
| 27 Wed May 2026 | 23.30 | 5.10 | 3.41 |
| 26 Tue May 2026 | 24.35 | 5.65 | 3.63 |
| 25 Mon May 2026 | 25.35 | 5.80 | 4.35 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 21.30 | 5.65 | 4.12 |
| 27 Wed May 2026 | 27.15 | 3.90 | 3.76 |
| 26 Tue May 2026 | 28.15 | 4.50 | 3.82 |
| 25 Mon May 2026 | 29.35 | 4.55 | 3.78 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 28.90 | 3.40 | 6.42 |
| 27 Wed May 2026 | 35.55 | 2.40 | 6.21 |
| 26 Tue May 2026 | 35.50 | 2.75 | 8.47 |
| 25 Mon May 2026 | 36.95 | 2.80 | 10.7 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 37.35 | 1.90 | 24.68 |
| 27 Wed May 2026 | 44.40 | 1.35 | 137.86 |
| 26 Tue May 2026 | 44.40 | 1.70 | 123.43 |
| 25 Mon May 2026 | 45.00 | 1.75 | 739 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 42.30 | 1.30 | 537 |
| 27 Wed May 2026 | 42.30 | 1.10 | 149 |
| 26 Tue May 2026 | 42.30 | 1.35 | 129 |
| 25 Mon May 2026 | 42.30 | 1.35 | 87 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 55.10 | 0.95 | 2.43 |
| 27 Wed May 2026 | 55.10 | 0.75 | 2.23 |
| 26 Tue May 2026 | 55.10 | 1.15 | 1.05 |
| 25 Mon May 2026 | 50.90 | 1.10 | 1.05 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 63.00 | 0.55 | 3.58 |
| 27 Wed May 2026 | 63.00 | 0.50 | 3.25 |
| 26 Tue May 2026 | 63.00 | 0.70 | 1.77 |
| 25 Mon May 2026 | 59.25 | 0.75 | 1.96 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 71.00 | 0.35 | 0.85 |
| 27 Wed May 2026 | 71.00 | 0.35 | 0.77 |
| 26 Tue May 2026 | 75.60 | 0.55 | 0.5 |
| 25 Mon May 2026 | 74.00 | 0.55 | 0.49 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 81.00 | 0.25 | 5.83 |
| 27 Wed May 2026 | 81.00 | 0.25 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.