BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 410.43 and 414.08

Daily Target 1	407.53
Daily Target 2	409.67
Daily Target 3	411.18333333333
Daily Target 4	413.32
Daily Target 5	414.83

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 16 October 2025	411.80 (0.91%)	409.10	409.05 - 412.70	0.9969 times
Wed 15 October 2025	408.10 (1.42%)	403.00	403.00 - 410.25	0.9459 times
Tue 14 October 2025	402.40 (-1.71%)	410.00	401.60 - 414.15	0.937 times
Mon 13 October 2025	409.40 (-0.99%)	412.95	406.35 - 413.00	0.6824 times
Fri 10 October 2025	413.50 (1.01%)	409.00	408.35 - 415.50	1.1995 times
Thu 09 October 2025	409.35 (1.41%)	403.70	403.00 - 410.00	0.7846 times
Wed 08 October 2025	403.65 (-1.62%)	410.40	403.10 - 412.00	0.7528 times
Tue 07 October 2025	410.30 (-0.71%)	413.25	409.10 - 415.55	1.0363 times
Mon 06 October 2025	413.25 (0.15%)	412.70	407.50 - 414.90	1.2751 times
Fri 03 October 2025	412.65 (1.51%)	406.80	405.10 - 413.80	1.3896 times
Wed 01 October 2025	406.50 (0.63%)	402.00	399.35 - 409.00	1.1425 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 400.43 and 412.98

Weekly Target 1	396.63
Weekly Target 2	404.22
Weekly Target 3	409.18333333333
Weekly Target 4	416.77
Weekly Target 5	421.73

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 16 October 2025	411.80 (-0.41%)	412.95	401.60 - 414.15	0.6647 times
Fri 10 October 2025	413.50 (0.21%)	412.70	403.00 - 415.55	0.942 times
Fri 03 October 2025	412.65 (4.23%)	401.00	399.05 - 413.80	1.0894 times
Fri 26 September 2025	395.90 (-3.18%)	409.80	392.45 - 411.40	1.1199 times
Fri 19 September 2025	408.90 (2.4%)	400.00	395.70 - 416.65	1.466 times
Fri 12 September 2025	399.30 (7.69%)	371.65	369.90 - 399.85	1.3946 times
Fri 05 September 2025	370.80 (0.38%)	369.95	367.55 - 381.50	0.7701 times
Fri 29 August 2025	369.40 (-1.45%)	377.85	361.20 - 380.05	0.7981 times
Fri 22 August 2025	374.85 (-2.61%)	388.00	371.10 - 389.75	1.1522 times
Thu 14 August 2025	384.90 (0.08%)	384.00	379.55 - 389.90	0.603 times
Fri 08 August 2025	384.60 (1.96%)	379.00	376.45 - 393.50	1.0119 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 405.58 and 421.78

Monthly Target 1	392.7
Monthly Target 2	402.25
Monthly Target 3	408.9
Monthly Target 4	418.45
Monthly Target 5	425.1

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 16 October 2025	411.80 (1.94%)	402.00	399.35 - 415.55	0.3102 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	0.8007 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.5529 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	0.8719 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.47 times
Fri 30 May 2025	384.60 (22.45%)	310.80	304.80 - 393.50	1.8753 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	1.0811 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	1.0876 times
Fri 28 February 2025	246.25 (-15.86%)	277.85	240.25 - 291.80	0.9975 times
Fri 31 January 2025	292.65 (-0.17%)	293.15	252.70 - 297.80	0.9528 times
Tue 31 December 2024	293.15 (-4.82%)	307.80	282.85 - 320.85	0.7803 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	409.04
12 day DMA	408.74
20 day DMA	406.45
35 day DMA	396.13
50 day DMA	391.45
100 day DMA	396.61
150 day DMA	367.74
200 day DMA	343.74

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	408.96	407.54	407.26
12 day EMA	407.45	406.66	406.4
20 day EMA	404.68	403.93	403.49
35 day EMA	399.06	398.31	397.73
50 day EMA	392.66	391.88	391.22

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	409.04	408.55	407.66
12 day SMA	408.74	407.75	406.73
20 day SMA	406.45	406.47	406.21
35 day SMA	396.13	394.82	393.79
50 day SMA	391.45	391.01	390.39
100 day SMA	396.61	396.34	396.1
150 day SMA	367.74	366.84	365.94
200 day SMA	343.74	343.15	342.58

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
16 Thu	413.45	410.85	410.30 to 414.35	0.99 times
15 Wed	409.95	404.00	404.00 to 412.00	0.99 times
14 Tue	403.60	412.30	402.55 to 415.35	1.01 times
13 Mon	411.30	414.05	408.00 to 414.05	1 times
10 Fri	414.95	411.25	410.55 to 417.85	1.01 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
16 Thu	415.60	413.20	412.80 to 416.45	1.24 times
15 Wed	412.05	407.75	407.10 to 414.00	1.15 times
14 Tue	405.90	415.35	405.00 to 417.40	1.07 times
13 Mon	413.50	414.10	410.10 to 414.70	0.82 times
10 Fri	417.50	414.75	413.00 to 419.90	0.72 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Thu	418.10	416.80	416.80 to 419.00	1.1 times
15 Wed	414.70	411.00	410.80 to 416.50	1.11 times
14 Tue	408.20	417.15	407.45 to 419.85	1.1 times
13 Mon	416.15	413.00	413.00 to 416.95	0.89 times
10 Fri	419.80	416.20	415.70 to 422.30	0.8 times

Option chain for Bharat Electronics BEL 28 Tue October 2025 expiry

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
16 Thu October 2025	0.15	58.50	0.01
15 Wed October 2025	0.20	58.50	0.01
14 Tue October 2025	0.25	58.50	0.01
13 Mon October 2025	0.30	58.50	0.01
10 Fri October 2025	0.35	58.50	0.01

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
16 Thu October 2025	0.30	44.65	0.04
15 Wed October 2025	0.30	44.65	0.04
14 Tue October 2025	0.35	44.65	0.04
13 Mon October 2025	0.40	44.65	0.04
10 Fri October 2025	0.50	44.65	0.04

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
16 Thu October 2025	0.35	42.05	0.11
15 Wed October 2025	0.40	43.60	0.11
14 Tue October 2025	0.40	43.60	0.11
13 Mon October 2025	0.50	44.85	0.14
10 Fri October 2025	0.65	40.85	0.06

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
16 Thu October 2025	0.45	37.50	0.1
15 Wed October 2025	0.50	39.75	0.1
14 Tue October 2025	0.50	38.05	0.12
13 Mon October 2025	0.65	39.05	0.13
10 Fri October 2025	0.85	35.45	0.13

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
16 Thu October 2025	0.60	32.20	0.11
15 Wed October 2025	0.65	34.65	0.09
14 Tue October 2025	0.65	40.25	0.08
13 Mon October 2025	0.85	29.70	0.1
10 Fri October 2025	1.10	29.70	0.1

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
16 Thu October 2025	0.85	27.25	0.1
15 Wed October 2025	0.90	30.10	0.1
14 Tue October 2025	0.85	37.10	0.1
13 Mon October 2025	1.15	30.40	0.09
10 Fri October 2025	1.50	26.70	0.08

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
16 Thu October 2025	1.15	22.70	0.04
15 Wed October 2025	1.15	25.50	0.04
14 Tue October 2025	1.10	32.05	0.04
13 Mon October 2025	1.55	25.05	0.03
10 Fri October 2025	2.05	21.85	0.03

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
16 Thu October 2025	1.70	18.15	0.07
15 Wed October 2025	1.60	21.80	0.06
14 Tue October 2025	1.50	27.25	0.07
13 Mon October 2025	2.20	20.85	0.09
10 Fri October 2025	2.95	17.70	0.1

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
16 Thu October 2025	2.55	14.05	0.18
15 Wed October 2025	2.35	17.45	0.15
14 Tue October 2025	2.00	22.95	0.15
13 Mon October 2025	3.15	16.65	0.2
10 Fri October 2025	4.15	13.85	0.21

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
16 Thu October 2025	3.90	10.45	0.21
15 Wed October 2025	3.50	13.45	0.21
14 Tue October 2025	2.85	19.10	0.21
13 Mon October 2025	4.55	13.00	0.25
10 Fri October 2025	5.95	10.60	0.29

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
16 Thu October 2025	5.85	7.45	0.36
15 Wed October 2025	5.05	10.05	0.32
14 Tue October 2025	3.95	15.00	0.3
13 Mon October 2025	6.30	9.85	0.4
10 Fri October 2025	8.10	7.85	0.42

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
16 Thu October 2025	8.40	5.00	0.64
15 Wed October 2025	7.10	7.10	0.56
14 Tue October 2025	5.40	11.55	0.52
13 Mon October 2025	8.60	7.15	0.73
10 Fri October 2025	10.70	5.55	0.82

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
16 Thu October 2025	11.60	3.25	1.12
15 Wed October 2025	9.85	4.90	1.06
14 Tue October 2025	7.35	8.45	0.76
13 Mon October 2025	11.40	4.95	1.12
10 Fri October 2025	14.00	3.85	1.18

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
16 Thu October 2025	15.45	2.05	1.76
15 Wed October 2025	13.15	3.20	1.65
14 Tue October 2025	9.85	5.85	1.54
13 Mon October 2025	14.70	3.35	1.75
10 Fri October 2025	17.65	2.60	1.75

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
16 Thu October 2025	19.60	1.25	7.48
15 Wed October 2025	16.95	2.00	6.85
14 Tue October 2025	12.95	3.95	4.97
13 Mon October 2025	18.50	2.20	4.98
10 Fri October 2025	21.75	1.70	5.41

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
16 Thu October 2025	24.10	0.80	3.58
15 Wed October 2025	21.30	1.30	4.31
14 Tue October 2025	16.50	2.65	4.05
13 Mon October 2025	22.60	1.45	4.2
10 Fri October 2025	25.95	1.10	3.81

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
16 Thu October 2025	28.85	0.55	6.82
15 Wed October 2025	25.95	0.85	9.81
14 Tue October 2025	20.45	1.75	10.97
13 Mon October 2025	27.00	0.95	8.35
10 Fri October 2025	30.65	0.75	7.25

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
16 Thu October 2025	33.70	0.40	3.26
15 Wed October 2025	30.40	0.55	3.35
14 Tue October 2025	24.60	1.10	3.52
13 Mon October 2025	31.95	0.65	2.93
10 Fri October 2025	37.10	0.55	2.95

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
16 Thu October 2025	39.00	0.30	9.14
15 Wed October 2025	35.55	0.40	10.08
14 Tue October 2025	29.25	0.75	9.12
13 Mon October 2025	36.50	0.50	7.04
10 Fri October 2025	40.05	0.40	7.13

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
16 Thu October 2025	43.70	0.15	4.75
15 Wed October 2025	40.20	0.30	4.55
14 Tue October 2025	34.00	0.55	4.37
13 Mon October 2025	40.10	0.35	4.29
10 Fri October 2025	46.00	0.30	3.48

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
16 Thu October 2025	44.05	0.20	26.11
15 Wed October 2025	44.05	0.25	24.33
14 Tue October 2025	44.05	0.40	24.44
13 Mon October 2025	44.05	0.25	12.78
10 Fri October 2025	44.05	0.25	12.67

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
16 Thu October 2025	52.90	0.10	4.18
15 Wed October 2025	43.40	0.15	3.61
14 Tue October 2025	43.40	0.25	3.77
13 Mon October 2025	56.00	0.15	3.24
10 Fri October 2025	56.00	0.25	3.81

BharatElectronics BEL Option strike: 355.00

Date	CE	PE	PCR
16 Thu October 2025	51.30	0.10	14.42
15 Wed October 2025	51.30	0.10	14.67
14 Tue October 2025	51.30	0.15	14.92
13 Mon October 2025	51.30	0.10	16.67
10 Fri October 2025	51.30	0.15	17.58

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
16 Thu October 2025	54.80	0.10	0.99
15 Wed October 2025	54.80	0.10	1.11
14 Tue October 2025	54.80	0.15	1.2
13 Mon October 2025	65.70	0.10	1
10 Fri October 2025	65.70	0.15	1.01

BharatElectronics BEL Option strike: 345.00

Date	CE	PE	PCR
16 Thu October 2025	60.50	0.10	1.67
15 Wed October 2025	60.50	0.10	1.67
14 Tue October 2025	60.50	0.10	1.67
13 Mon October 2025	60.50	0.10	2.5
10 Fri October 2025	60.50	0.10	2.5

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
16 Thu October 2025	70.00	0.05	7.75
15 Wed October 2025	70.00	0.10	7.83
14 Tue October 2025	70.00	0.10	7.83
13 Mon October 2025	70.00	0.10	8.08
10 Fri October 2025	71.95	0.10	8.33

BharatElectronics BEL Option strike: 330.00

Date	CE	PE	PCR
16 Thu October 2025	69.00	0.10	23
15 Wed October 2025	69.00	0.10	23
14 Tue October 2025	69.00	0.10	23
13 Mon October 2025	69.00	0.10	23
10 Fri October 2025	69.00	0.05	23

BharatElectronics BEL Option strike: 320.00

Date	CE	PE	PCR
16 Thu October 2025	90.40	0.05	6
15 Wed October 2025	90.40	0.05	6.11
14 Tue October 2025	90.40	0.10	6.67
13 Mon October 2025	91.00	0.10	4
10 Fri October 2025	91.65	0.10	3.75

Feed