Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 419.55 and 424.8
| Daily Target 1 | 415.3 |
| Daily Target 2 | 418.55 |
| Daily Target 3 | 420.55 |
| Daily Target 4 | 423.8 |
| Daily Target 5 | 425.8 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 421.80 (1.26%) | 419.30 | 417.30 - 422.55 | 0.6539 times | Fri 22 May 2026 | 416.55 (-0.92%) | 421.45 | 415.45 - 421.45 | 0.6773 times | Thu 21 May 2026 | 420.40 (1.72%) | 420.00 | 418.05 - 426.10 | 1.4608 times | Wed 20 May 2026 | 413.30 (-2.28%) | 416.30 | 407.00 - 420.00 | 2.0678 times | Tue 19 May 2026 | 422.95 (-0.86%) | 428.40 | 419.30 - 430.90 | 0.9855 times | Mon 18 May 2026 | 426.60 (0.7%) | 423.85 | 414.60 - 427.80 | 0.7715 times | Fri 15 May 2026 | 423.65 (-1.21%) | 428.85 | 422.20 - 429.50 | 0.5605 times | Thu 14 May 2026 | 428.85 (0.14%) | 431.00 | 424.45 - 435.15 | 0.724 times | Wed 13 May 2026 | 428.25 (2.82%) | 416.60 | 415.75 - 432.00 | 0.9767 times | Tue 12 May 2026 | 416.50 (-3.58%) | 430.20 | 415.50 - 432.50 | 1.122 times | Mon 11 May 2026 | 431.95 (-1.76%) | 438.00 | 431.00 - 439.15 | 0.5633 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 419.55 and 424.8
| Weekly Target 1 | 415.3 |
| Weekly Target 2 | 418.55 |
| Weekly Target 3 | 420.55 |
| Weekly Target 4 | 423.8 |
| Weekly Target 5 | 425.8 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 421.80 (1.26%) | 419.30 | 417.30 - 422.55 | 0.1521 times | Fri 22 May 2026 | 416.55 (-1.68%) | 423.85 | 407.00 - 430.90 | 1.3866 times | Fri 15 May 2026 | 423.65 (-3.65%) | 438.00 | 415.50 - 439.15 | 0.9177 times | Fri 08 May 2026 | 439.70 (1.95%) | 433.00 | 428.60 - 443.80 | 1.0136 times | Thu 30 April 2026 | 431.30 (-2.96%) | 445.00 | 424.50 - 448.30 | 0.9388 times | Fri 24 April 2026 | 444.45 (-3.95%) | 462.00 | 438.75 - 464.40 | 1.0577 times | Fri 17 April 2026 | 462.75 (4.59%) | 435.00 | 434.00 - 463.75 | 0.8821 times | Fri 10 April 2026 | 442.45 (4.95%) | 422.00 | 420.00 - 447.45 | 1.2797 times | Thu 02 April 2026 | 421.60 (4.16%) | 400.00 | 399.35 - 430.20 | 1.1618 times | Fri 27 March 2026 | 404.75 (-5.01%) | 420.60 | 403.25 - 422.00 | 1.21 times | Fri 20 March 2026 | 426.10 (-3.03%) | 431.90 | 422.25 - 447.75 | 1.3781 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 396 and 432.8
| Monthly Target 1 | 387.4 |
| Monthly Target 2 | 404.6 |
| Monthly Target 3 | 424.2 |
| Monthly Target 4 | 441.4 |
| Monthly Target 5 | 461 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 421.80 (-2.2%) | 433.00 | 407.00 - 443.80 | 0.6502 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9239 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.2891 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.2934 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.3831 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.8817 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8013 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.9762 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.0654 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.7357 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.1602 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 419 |
| 12 day DMA | 424.21 |
| 20 day DMA | 428.76 |
| 35 day DMA | 435.05 |
| 50 day DMA | 433.26 |
| 100 day DMA | 431 |
| 150 day DMA | 423.65 |
| 200 day DMA | 415.24 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.35 | 419.62 | 421.16 |
| 12 day EMA | 424.09 | 424.51 | 425.96 |
| 20 day EMA | 427.79 | 428.42 | 429.67 |
| 35 day EMA | 430.69 | 431.21 | 432.07 |
| 50 day EMA | 433.82 | 434.31 | 435.03 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419 | 419.96 | 421.38 |
| 12 day SMA | 424.21 | 425.68 | 427.48 |
| 20 day SMA | 428.76 | 429.9 | 431.57 |
| 35 day SMA | 435.05 | 434.96 | 434.51 |
| 50 day SMA | 433.26 | 433.97 | 435.01 |
| 100 day SMA | 431 | 430.78 | 430.61 |
| 150 day SMA | 423.65 | 423.57 | 423.55 |
| 200 day SMA | 415.24 | 415.06 | 414.92 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 416.70 | 420.05 | 415.55 to 421.75 | 0.64 times |
| 21 Thu | 420.20 | 420.90 | 418.25 to 426.75 | 0.85 times |
| 20 Wed | 414.05 | 419.50 | 406.40 to 419.50 | 1.08 times |
| 19 Tue | 423.50 | 428.00 | 419.15 to 430.70 | 1.2 times |
| 18 Mon | 426.45 | 423.40 | 415.00 to 427.60 | 1.23 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 419.25 | 424.00 | 417.80 to 424.10 | 1.73 times |
| 21 Thu | 422.75 | 421.40 | 421.05 to 429.00 | 1.29 times |
| 20 Wed | 416.65 | 424.00 | 409.15 to 424.00 | 0.83 times |
| 19 Tue | 425.60 | 430.35 | 421.65 to 433.30 | 0.62 times |
| 18 Mon | 429.25 | 423.00 | 417.70 to 430.50 | 0.54 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 421.50 | 425.00 | 420.40 to 426.00 | 1.25 times |
| 21 Thu | 424.90 | 428.00 | 423.05 to 430.50 | 1.16 times |
| 20 Wed | 418.90 | 428.05 | 411.40 to 428.05 | 1.11 times |
| 19 Tue | 428.75 | 431.00 | 424.10 to 435.75 | 0.86 times |
| 18 Mon | 431.45 | 428.00 | 420.05 to 432.45 | 0.63 times |
Option chain for Bharat Electronics BEL 26 Tue May 2026 expiry
BharatElectronics BEL Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 111.00 | 0.21 |
| 21 Thu May 2026 | 0.05 | 111.00 | 0.21 |
| 20 Wed May 2026 | 0.05 | 117.00 | 0.15 |
| 19 Tue May 2026 | 0.20 | 112.50 | 0.13 |
BharatElectronics BEL Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 100.00 | 0.01 |
| 21 Thu May 2026 | 0.05 | 100.00 | 0.01 |
| 20 Wed May 2026 | 0.10 | 80.00 | 0 |
| 19 Tue May 2026 | 0.30 | 80.00 | 0 |
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 68.00 | 0.03 |
| 21 Thu May 2026 | 0.10 | 68.00 | 0.03 |
| 20 Wed May 2026 | 0.05 | 68.00 | 0.03 |
| 19 Tue May 2026 | 0.35 | 68.00 | 0.02 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 83.95 | 0.11 |
| 21 Thu May 2026 | 0.10 | 76.50 | 0.1 |
| 20 Wed May 2026 | 0.15 | 85.00 | 0.09 |
| 19 Tue May 2026 | 0.50 | 70.05 | 0.09 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 78.00 | 0.02 |
| 21 Thu May 2026 | 0.15 | 78.00 | 0.02 |
| 20 Wed May 2026 | 0.15 | 78.00 | 0.01 |
| 19 Tue May 2026 | 0.65 | 59.10 | 0.02 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 30.00 | 0.01 |
| 21 Thu May 2026 | 0.10 | 30.00 | 0 |
| 20 Wed May 2026 | 0.15 | 30.00 | 0 |
| 19 Tue May 2026 | 0.80 | 30.00 | 0 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 63.05 | 0.28 |
| 21 Thu May 2026 | 0.15 | 60.45 | 0.22 |
| 20 Wed May 2026 | 0.20 | 66.00 | 0.2 |
| 19 Tue May 2026 | 0.95 | 51.75 | 0.18 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 59.00 | 0.03 |
| 21 Thu May 2026 | 0.15 | 47.80 | 0.03 |
| 20 Wed May 2026 | 0.25 | 47.80 | 0.03 |
| 19 Tue May 2026 | 1.20 | 47.80 | 0.02 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 53.15 | 0.29 |
| 21 Thu May 2026 | 0.20 | 49.50 | 0.22 |
| 20 Wed May 2026 | 0.30 | 56.00 | 0.16 |
| 19 Tue May 2026 | 1.45 | 48.25 | 0.17 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 44.50 | 0.16 |
| 21 Thu May 2026 | 0.25 | 44.50 | 0.13 |
| 20 Wed May 2026 | 0.35 | 40.90 | 0.11 |
| 19 Tue May 2026 | 1.85 | 40.90 | 0.11 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 43.60 | 0.32 |
| 21 Thu May 2026 | 0.30 | 39.15 | 0.26 |
| 20 Wed May 2026 | 0.45 | 46.00 | 0.22 |
| 19 Tue May 2026 | 2.20 | 40.65 | 0.19 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 38.40 | 0.18 |
| 21 Thu May 2026 | 0.35 | 34.40 | 0.16 |
| 20 Wed May 2026 | 0.55 | 41.25 | 0.17 |
| 19 Tue May 2026 | 2.85 | 35.75 | 0.2 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 33.55 | 0.26 |
| 21 Thu May 2026 | 0.45 | 29.70 | 0.2 |
| 20 Wed May 2026 | 0.75 | 37.05 | 0.24 |
| 19 Tue May 2026 | 3.50 | 30.40 | 0.24 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 28.25 | 0.46 |
| 21 Thu May 2026 | 0.60 | 25.50 | 0.4 |
| 20 Wed May 2026 | 1.00 | 32.05 | 0.45 |
| 19 Tue May 2026 | 4.45 | 27.15 | 0.43 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 23.60 | 0.36 |
| 21 Thu May 2026 | 0.85 | 20.50 | 0.34 |
| 20 Wed May 2026 | 1.35 | 27.35 | 0.32 |
| 19 Tue May 2026 | 5.60 | 22.10 | 0.34 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.40 | 18.70 | 0.54 |
| 21 Thu May 2026 | 1.30 | 16.15 | 0.52 |
| 20 Wed May 2026 | 1.90 | 22.70 | 0.5 |
| 19 Tue May 2026 | 7.05 | 18.80 | 0.6 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.65 | 13.95 | 0.39 |
| 21 Thu May 2026 | 2.05 | 11.90 | 0.37 |
| 20 Wed May 2026 | 2.60 | 18.65 | 0.44 |
| 19 Tue May 2026 | 8.80 | 15.30 | 0.6 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.15 | 9.45 | 0.44 |
| 21 Thu May 2026 | 3.25 | 8.20 | 0.46 |
| 20 Wed May 2026 | 3.65 | 14.75 | 0.23 |
| 19 Tue May 2026 | 11.20 | 12.30 | 0.36 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.25 | 5.60 | 0.62 |
| 21 Thu May 2026 | 5.10 | 5.10 | 0.69 |
| 20 Wed May 2026 | 4.85 | 10.80 | 0.54 |
| 19 Tue May 2026 | 13.10 | 9.75 | 1.11 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.40 | 2.75 | 1.72 |
| 21 Thu May 2026 | 7.85 | 2.85 | 0.95 |
| 20 Wed May 2026 | 6.65 | 7.65 | 0.56 |
| 19 Tue May 2026 | 15.55 | 7.40 | 1.69 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.90 | 1.30 | 1.53 |
| 21 Thu May 2026 | 11.40 | 1.55 | 1.72 |
| 20 Wed May 2026 | 8.95 | 5.00 | 1.32 |
| 19 Tue May 2026 | 18.35 | 5.65 | 3.64 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 12.10 | 0.60 | 2.77 |
| 21 Thu May 2026 | 15.80 | 0.90 | 2.65 |
| 20 Wed May 2026 | 12.20 | 3.10 | 2.88 |
| 19 Tue May 2026 | 21.20 | 4.15 | 2.9 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 16.90 | 0.30 | 4.26 |
| 21 Thu May 2026 | 20.25 | 0.55 | 4.01 |
| 20 Wed May 2026 | 15.85 | 1.90 | 5.03 |
| 19 Tue May 2026 | 25.80 | 3.05 | 5.65 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 25.50 | 0.15 | 3.18 |
| 21 Thu May 2026 | 25.35 | 0.30 | 3.3 |
| 20 Wed May 2026 | 19.60 | 1.15 | 4.66 |
| 19 Tue May 2026 | 29.00 | 2.25 | 3.08 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 28.00 | 0.10 | 4.21 |
| 21 Thu May 2026 | 30.75 | 0.20 | 4.57 |
| 20 Wed May 2026 | 24.60 | 0.70 | 6.56 |
| 19 Tue May 2026 | 33.70 | 1.60 | 4.79 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 32.00 | 0.05 | 8.86 |
| 21 Thu May 2026 | 37.00 | 0.10 | 8.59 |
| 20 Wed May 2026 | 29.40 | 0.45 | 12.22 |
| 19 Tue May 2026 | 64.10 | 1.15 | 21.2 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 38.00 | 0.05 | 16.93 |
| 21 Thu May 2026 | 35.00 | 0.10 | 10.42 |
| 20 Wed May 2026 | 35.00 | 0.30 | 10.51 |
| 19 Tue May 2026 | 41.85 | 0.85 | 11.23 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 39.75 | 0.05 | 352 |
| 21 Thu May 2026 | 39.75 | 0.10 | 391 |
| 20 Wed May 2026 | 39.75 | 0.20 | 409 |
| 19 Tue May 2026 | 71.60 | 0.65 | 403 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 48.00 | 0.05 | 3.77 |
| 21 Thu May 2026 | 51.00 | 0.10 | 3.85 |
| 20 Wed May 2026 | 44.50 | 0.15 | 4.6 |
| 19 Tue May 2026 | 52.60 | 0.50 | 4.34 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 68.25 | 0.05 | 5.51 |
| 21 Thu May 2026 | 69.70 | 0.05 | 5.56 |
| 20 Wed May 2026 | 57.00 | 0.10 | 5.63 |
| 19 Tue May 2026 | 91.05 | 0.30 | 5.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.