BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 434.65 and 442.1

Daily Target 1	429.32
Daily Target 2	432.53
Daily Target 3	436.76666666667
Daily Target 4	439.98
Daily Target 5	444.22

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 28 April 2026	435.75 (0.03%)	435.60	433.55 - 441.00	0.8553 times
Mon 27 April 2026	435.60 (-1.99%)	445.00	432.95 - 448.30	1.4541 times
Fri 24 April 2026	444.45 (-1.22%)	450.00	438.75 - 451.20	0.9157 times
Thu 23 April 2026	449.95 (0.28%)	451.70	444.50 - 455.70	1.1805 times
Wed 22 April 2026	448.70 (-0.62%)	450.80	444.70 - 451.85	0.9068 times
Tue 21 April 2026	451.50 (-1.32%)	457.50	449.45 - 461.80	1.0603 times
Mon 20 April 2026	457.55 (-1.12%)	462.00	456.00 - 464.40	0.7791 times
Fri 17 April 2026	462.75 (1.56%)	458.00	454.45 - 463.75	1.1103 times
Thu 16 April 2026	455.65 (1.79%)	449.85	448.90 - 457.00	0.9586 times
Wed 15 April 2026	447.65 (1.38%)	447.50	444.80 - 449.20	0.7792 times
Mon 13 April 2026	441.55 (-0.2%)	435.00	434.00 - 445.50	1.1906 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 426.68 and 442.03

Weekly Target 1	423.65
Weekly Target 2	429.7
Weekly Target 3	439
Weekly Target 4	445.05
Weekly Target 5	454.35

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 28 April 2026	435.75 (-1.96%)	445.00	432.95 - 448.30	0.4005 times
Fri 24 April 2026	444.45 (-3.95%)	462.00	438.75 - 464.40	0.8397 times
Fri 17 April 2026	462.75 (4.59%)	435.00	434.00 - 463.75	0.7004 times
Fri 10 April 2026	442.45 (4.95%)	422.00	420.00 - 447.45	1.016 times
Thu 02 April 2026	421.60 (4.16%)	400.00	399.35 - 430.20	0.9224 times
Fri 27 March 2026	404.75 (-5.01%)	420.60	403.25 - 422.00	0.9606 times
Fri 20 March 2026	426.10 (-3.03%)	431.90	422.25 - 447.75	1.0941 times
Fri 13 March 2026	439.40 (-6.2%)	470.00	433.65 - 470.00	1.2388 times
Fri 06 March 2026	468.45 (5.34%)	442.10	441.70 - 473.45	1.8589 times
Fri 27 February 2026	444.70 (0.8%)	442.80	430.35 - 449.90	0.9687 times
Fri 20 February 2026	441.15 (1.29%)	433.05	429.10 - 453.50	0.8148 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 421.63 and 478.53

Monthly Target 1	378.98
Monthly Target 2	407.37
Monthly Target 3	435.88333333333
Monthly Target 4	464.27
Monthly Target 5	492.78

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 28 April 2026	435.75 (8.76%)	415.00	407.50 - 464.40	0.8078 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.2361 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.2403 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.3263 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.8455 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.7684 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.936 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.0217 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.7054 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	1.1125 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.8755 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	442.89
12 day DMA	447.8
20 day DMA	437.35
35 day DMA	438.43
50 day DMA	439.59
100 day DMA	425.24
150 day DMA	421.08
200 day DMA	413.03

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	441.5	444.37	448.76
12 day EMA	442.96	444.27	445.85
20 day EMA	441.19	441.76	442.41
35 day EMA	440.55	440.83	441.14
50 day EMA	439.51	439.66	439.83

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	442.89	446.04	450.43
12 day SMA	447.8	448.13	447.92
20 day SMA	437.35	436.24	435.18
35 day SMA	438.43	438.75	439.27
50 day SMA	439.59	439.63	439.66
100 day SMA	425.24	425	424.77
150 day SMA	421.08	420.87	420.62
200 day SMA	413.03	412.99	412.94

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Mon	436.30	443.50	433.70 to 448.00	0.43 times
24 Fri	445.30	450.00	438.95 to 451.30	0.72 times
23 Thu	450.30	450.05	444.70 to 455.80	1.07 times
22 Wed	449.45	450.10	445.05 to 451.55	1.35 times
21 Tue	452.30	457.90	449.70 to 462.55	1.44 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Mon	438.65	449.00	435.60 to 450.45	1.9 times
24 Fri	447.60	453.00	441.40 to 454.00	1.37 times
23 Thu	452.80	452.00	447.00 to 458.50	0.86 times
22 Wed	451.80	454.00	447.40 to 454.05	0.49 times
21 Tue	454.70	460.20	452.25 to 464.90	0.39 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
27 Mon	441.30	450.15	438.30 to 452.95	1.26 times
24 Fri	450.55	455.05	444.05 to 455.55	1.14 times
23 Thu	455.70	454.70	450.00 to 460.95	1.05 times
22 Wed	454.70	455.05	450.50 to 455.70	0.9 times
21 Tue	457.55	463.60	455.05 to 468.35	0.66 times

Option chain for Bharat Electronics BEL 28 Tue April 2026 expiry

BharatElectronics BEL Option strike: 530.00

Date	CE	PE	PCR
27 Mon April 2026	0.05	87.00	0.04
24 Fri April 2026	0.05	84.30	0.04
23 Thu April 2026	0.05	80.50	0.02
22 Wed April 2026	0.05	80.50	0.03

BharatElectronics BEL Option strike: 520.00

Date	CE	PE	PCR
27 Mon April 2026	0.05	97.00	0.01
24 Fri April 2026	0.05	97.00	0.01
23 Thu April 2026	0.05	97.00	0.01
22 Wed April 2026	0.10	97.00	0

BharatElectronics BEL Option strike: 510.00

Date	CE	PE	PCR
27 Mon April 2026	0.05	73.00	0.09
24 Fri April 2026	0.05	55.50	0.1
23 Thu April 2026	0.05	55.50	0.09
22 Wed April 2026	0.10	54.10	0.1

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
27 Mon April 2026	0.05	63.95	0.12
24 Fri April 2026	0.10	54.50	0.11
23 Thu April 2026	0.20	49.50	0.1
22 Wed April 2026	0.20	50.50	0.08

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
27 Mon April 2026	0.10	41.00	0.22
24 Fri April 2026	0.15	41.00	0.21
23 Thu April 2026	0.25	41.00	0.17
22 Wed April 2026	0.30	41.00	0.15

BharatElectronics BEL Option strike: 485.00

Date	CE	PE	PCR
27 Mon April 2026	0.10	33.30	0.04
24 Fri April 2026	0.15	33.30	0.03
23 Thu April 2026	0.30	33.30	0.03
22 Wed April 2026	0.35	33.30	0.03

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
27 Mon April 2026	0.10	44.90	0.16
24 Fri April 2026	0.20	34.65	0.16
23 Thu April 2026	0.45	28.75	0.11
22 Wed April 2026	0.55	31.50	0.08

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
27 Mon April 2026	0.10	36.20	0.11
24 Fri April 2026	0.25	33.10	0.1
23 Thu April 2026	0.65	24.55	0.09
22 Wed April 2026	0.80	24.55	0.1

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
27 Mon April 2026	0.10	33.85	0.23
24 Fri April 2026	0.35	25.10	0.22
23 Thu April 2026	1.00	20.50	0.21
22 Wed April 2026	1.20	21.35	0.23

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
27 Mon April 2026	0.15	29.45	0.3
24 Fri April 2026	0.50	19.45	0.23
23 Thu April 2026	1.60	16.25	0.23
22 Wed April 2026	1.90	17.55	0.23

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
27 Mon April 2026	0.20	24.25	0.35
24 Fri April 2026	0.70	15.35	0.29
23 Thu April 2026	2.55	12.00	0.29
22 Wed April 2026	2.95	13.55	0.31

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
27 Mon April 2026	0.25	18.90	0.29
24 Fri April 2026	1.20	10.80	0.27
23 Thu April 2026	3.95	8.50	0.26
22 Wed April 2026	4.35	10.05	0.3

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
27 Mon April 2026	0.45	13.90	0.6
24 Fri April 2026	2.20	6.85	0.57
23 Thu April 2026	6.05	5.65	0.68
22 Wed April 2026	6.40	7.10	0.7

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
27 Mon April 2026	0.75	9.50	0.48
24 Fri April 2026	4.20	3.90	0.95
23 Thu April 2026	9.00	3.60	1.07
22 Wed April 2026	9.15	4.80	0.94

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
27 Mon April 2026	1.70	5.50	0.71
24 Fri April 2026	7.25	2.05	1.51
23 Thu April 2026	12.65	2.20	1.7
22 Wed April 2026	12.45	3.20	1.7

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
27 Mon April 2026	3.35	2.10	2.61
24 Fri April 2026	11.30	1.00	2.76
23 Thu April 2026	16.90	1.30	2.33
22 Wed April 2026	16.35	2.10	2.24

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
27 Mon April 2026	7.05	0.85	1.78
24 Fri April 2026	15.85	0.55	1.88
23 Thu April 2026	21.15	0.85	2.58
22 Wed April 2026	21.00	1.40	2.92

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
27 Mon April 2026	11.70	0.30	1.97
24 Fri April 2026	20.80	0.40	1.75
23 Thu April 2026	26.10	0.55	1.32
22 Wed April 2026	25.15	0.95	1.36

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
27 Mon April 2026	17.00	0.15	1.19
24 Fri April 2026	25.25	0.30	1.28
23 Thu April 2026	31.00	0.45	1.24
22 Wed April 2026	29.90	0.75	1.21

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
27 Mon April 2026	21.00	0.10	0.92
24 Fri April 2026	31.00	0.25	1.77
23 Thu April 2026	36.00	0.30	1.77
22 Wed April 2026	35.20	0.55	1.86

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
27 Mon April 2026	26.65	0.05	1.29
24 Fri April 2026	33.90	0.25	1.27
23 Thu April 2026	40.00	0.25	1.3
22 Wed April 2026	39.50	0.45	1.53

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
27 Mon April 2026	31.65	0.05	0.94
24 Fri April 2026	39.95	0.20	0.96
23 Thu April 2026	41.40	0.20	1.04
22 Wed April 2026	41.40	0.35	1.05

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
27 Mon April 2026	36.60	0.05	2.12
24 Fri April 2026	45.90	0.15	2.11
23 Thu April 2026	50.00	0.20	2.28
22 Wed April 2026	49.50	0.25	2.49

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
27 Mon April 2026	55.95	0.05	0.82
24 Fri April 2026	55.95	0.15	0.92
23 Thu April 2026	55.95	0.10	0.94
22 Wed April 2026	49.60	0.25	0.99

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
27 Mon April 2026	46.80	0.05	2.21
24 Fri April 2026	52.00	0.15	2.32
23 Thu April 2026	59.50	0.10	2.44
22 Wed April 2026	59.00	0.20	2.33

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
27 Mon April 2026	50.95	0.05	0.3
24 Fri April 2026	57.20	0.10	0.31
23 Thu April 2026	70.00	0.10	0.34
22 Wed April 2026	76.45	0.45	0.34

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
27 Mon April 2026	56.40	0.05	3.86
24 Fri April 2026	59.50	0.05	3.17
23 Thu April 2026	66.65	0.05	2.2
22 Wed April 2026	83.55	0.10	2.46

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
27 Mon April 2026	76.50	0.05	1.11
24 Fri April 2026	80.70	0.05	1.11
23 Thu April 2026	80.70	0.05	1.18
22 Wed April 2026	79.90	0.10	1.24

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
27 Mon April 2026	82.00	0.05	97
24 Fri April 2026	82.00	0.05	100
23 Thu April 2026	60.10	0.10	101
22 Wed April 2026	60.10	0.10	101

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
27 Mon April 2026	77.10	0.05	0.81
24 Fri April 2026	85.05	0.05	0.54
23 Thu April 2026	84.90	0.05	0.54
22 Wed April 2026	90.00	0.05	0.59

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
27 Mon April 2026	86.20	0.05	45.25
24 Fri April 2026	64.00	0.05	37.2
23 Thu April 2026	64.00	0.05	37
22 Wed April 2026	64.00	0.10	43.4

Feed