Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 391.23 and 400.13
| Daily Target 1 | 383.88 |
| Daily Target 2 | 389.67 |
| Daily Target 3 | 392.78333333333 |
| Daily Target 4 | 398.57 |
| Daily Target 5 | 401.68 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 395.45 (2.51%) | 387.00 | 387.00 - 395.90 | 0.7276 times | Wed 16 September 2026 | 385.75 (0.74%) | 384.05 | 382.10 - 390.20 | 0.9434 times | Tue 15 September 2026 | 382.90 (-5.3%) | 402.00 | 382.90 - 403.65 | 1.5577 times | Fri 11 September 2026 | 404.35 (-0.16%) | 402.60 | 399.25 - 405.40 | 0.7263 times | Thu 10 September 2026 | 405.00 (-0.25%) | 407.00 | 402.00 - 407.20 | 0.8111 times | Wed 09 September 2026 | 406.00 (-1.11%) | 411.55 | 406.00 - 413.85 | 1.0142 times | Tue 08 September 2026 | 410.55 (1.62%) | 408.00 | 406.50 - 416.00 | 2.1611 times | Mon 07 September 2026 | 404.00 (-0.33%) | 406.35 | 404.00 - 409.25 | 0.5551 times | Fri 04 September 2026 | 405.35 (-0.8%) | 409.25 | 405.35 - 413.10 | 0.7774 times | Thu 03 September 2026 | 408.60 (0.7%) | 406.05 | 405.15 - 410.30 | 0.7261 times | Wed 02 September 2026 | 405.75 (-1.33%) | 407.50 | 402.90 - 408.00 | 1.109 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 378 and 399.55
| Weekly Target 1 | 372.18 |
| Weekly Target 2 | 383.82 |
| Weekly Target 3 | 393.73333333333 |
| Weekly Target 4 | 405.37 |
| Weekly Target 5 | 415.28 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 395.45 (-2.2%) | 402.00 | 382.10 - 403.65 | 0.6624 times | Fri 11 September 2026 | 404.35 (-0.25%) | 406.35 | 399.25 - 416.00 | 1.0807 times | Fri 04 September 2026 | 405.35 (-1.59%) | 411.45 | 402.90 - 414.45 | 0.8839 times | Fri 28 August 2026 | 411.90 (-0.51%) | 414.30 | 405.55 - 414.60 | 0.8342 times | Fri 21 August 2026 | 414.00 (0.78%) | 411.00 | 406.30 - 416.35 | 0.9137 times | Fri 14 August 2026 | 410.80 (2.44%) | 402.00 | 399.25 - 412.50 | 0.9348 times | Fri 07 August 2026 | 401.00 (3.39%) | 390.00 | 385.20 - 403.00 | 1.1883 times | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 2.124 times | Fri 24 July 2026 | 405.00 (-1.09%) | 408.55 | 400.60 - 410.95 | 0.6379 times | Fri 17 July 2026 | 409.45 (-1.3%) | 411.95 | 405.10 - 414.30 | 0.7402 times | Fri 10 July 2026 | 414.85 (-0.77%) | 422.00 | 404.05 - 429.90 | 1.0946 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 371.83 and 405.73
| Monthly Target 1 | 363.95 |
| Monthly Target 2 | 379.7 |
| Monthly Target 3 | 397.85 |
| Monthly Target 4 | 413.6 |
| Monthly Target 5 | 431.75 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 395.45 (-4.58%) | 414.45 | 382.10 - 416.00 | 0.4253 times | Mon 31 August 2026 | 414.45 (6.86%) | 390.00 | 385.20 - 416.35 | 0.7328 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.927 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.953 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.857 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9773 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3636 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3682 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4631 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9327 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8476 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 394.69 |
| 12 day DMA | 402.08 |
| 20 day DMA | 405.74 |
| 35 day DMA | 403.78 |
| 50 day DMA | 404.41 |
| 100 day DMA | 412.18 |
| 150 day DMA | 421.34 |
| 200 day DMA | 418.47 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.5 | 394.03 | 398.17 |
| 12 day EMA | 399.88 | 400.68 | 403.39 |
| 20 day EMA | 402.49 | 403.23 | 405.07 |
| 35 day EMA | 404.21 | 404.73 | 405.85 |
| 50 day EMA | 404.42 | 404.79 | 405.57 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.69 | 396.8 | 401.76 |
| 12 day SMA | 402.08 | 403.66 | 405.84 |
| 20 day SMA | 405.74 | 406.43 | 407.74 |
| 35 day SMA | 403.78 | 403.55 | 403.65 |
| 50 day SMA | 404.41 | 404.66 | 405.33 |
| 100 day SMA | 412.18 | 412.67 | 413.31 |
| 150 day SMA | 421.34 | 421.57 | 421.88 |
| 200 day SMA | 418.47 | 418.57 | 418.7 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 395.10 | 389.85 | 388.70 to 396.40 | 0.96 times |
| 16 Wed | 388.40 | 385.00 | 383.40 to 390.65 | 0.98 times |
| 15 Tue | 384.75 | 404.45 | 383.55 to 404.70 | 1 times |
| 11 Fri | 404.60 | 401.15 | 400.30 to 405.90 | 1.02 times |
| 10 Thu | 404.30 | 407.40 | 402.75 to 407.65 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 397.20 | 390.80 | 390.80 to 398.20 | 1.09 times |
| 16 Wed | 390.40 | 389.55 | 385.50 to 392.50 | 1.09 times |
| 15 Tue | 387.00 | 406.55 | 385.60 to 406.55 | 1.06 times |
| 11 Fri | 406.55 | 405.00 | 401.30 to 408.05 | 0.88 times |
| 10 Thu | 406.45 | 408.50 | 405.00 to 409.40 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 398.95 | 393.10 | 393.10 to 400.00 | 1.42 times |
| 16 Wed | 392.10 | 392.40 | 387.35 to 394.10 | 1.24 times |
| 15 Tue | 388.90 | 406.20 | 387.15 to 406.20 | 1.21 times |
| 11 Fri | 408.75 | 406.50 | 405.90 to 409.60 | 0.57 times |
| 10 Thu | 408.20 | 409.15 | 407.00 to 410.90 | 0.56 times |
Option chain for Bharat Electronics BEL 29 Tue September 2026 expiry
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.10 | 79.50 | 0.63 |
| 16 Wed September 2026 | 0.20 | 79.50 | 0.61 |
| 15 Tue September 2026 | 0.25 | 79.50 | 1.05 |
| 11 Fri September 2026 | 0.30 | 65.25 | 1 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.15 | 65.70 | 0.24 |
| 16 Wed September 2026 | 0.15 | 70.55 | 0.18 |
| 15 Tue September 2026 | 0.30 | 52.90 | 0.18 |
| 11 Fri September 2026 | 0.35 | 52.90 | 0.19 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.25 | 55.00 | 0.23 |
| 16 Wed September 2026 | 0.25 | 62.00 | 0.23 |
| 15 Tue September 2026 | 0.35 | 62.60 | 0.24 |
| 11 Fri September 2026 | 0.50 | 42.50 | 0.23 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.20 | 56.30 | 0.23 |
| 16 Wed September 2026 | 0.30 | 56.30 | 0.22 |
| 15 Tue September 2026 | 0.35 | 40.40 | 0.24 |
| 11 Fri September 2026 | 0.60 | 40.40 | 0.22 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.30 | 44.50 | 0.4 |
| 16 Wed September 2026 | 0.35 | 50.65 | 0.35 |
| 15 Tue September 2026 | 0.45 | 52.60 | 0.34 |
| 11 Fri September 2026 | 0.75 | 35.60 | 0.26 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.35 | 48.45 | 0.22 |
| 16 Wed September 2026 | 0.35 | 48.45 | 0.2 |
| 15 Tue September 2026 | 0.55 | 45.20 | 0.19 |
| 11 Fri September 2026 | 1.00 | 31.20 | 0.17 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.45 | 36.05 | 0.35 |
| 16 Wed September 2026 | 0.45 | 41.85 | 0.28 |
| 15 Tue September 2026 | 0.60 | 45.65 | 0.28 |
| 11 Fri September 2026 | 1.35 | 27.00 | 0.29 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.60 | 30.30 | 0.17 |
| 16 Wed September 2026 | 0.65 | 37.70 | 0.14 |
| 15 Tue September 2026 | 0.75 | 33.90 | 0.14 |
| 11 Fri September 2026 | 1.85 | 22.35 | 0.16 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.75 | 25.30 | 0.32 |
| 16 Wed September 2026 | 0.75 | 32.20 | 0.34 |
| 15 Tue September 2026 | 0.90 | 36.05 | 0.35 |
| 11 Fri September 2026 | 2.65 | 18.05 | 0.39 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.05 | 21.00 | 0.26 |
| 16 Wed September 2026 | 1.00 | 27.65 | 0.24 |
| 15 Tue September 2026 | 1.15 | 31.40 | 0.25 |
| 11 Fri September 2026 | 3.80 | 14.20 | 0.31 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.60 | 16.50 | 0.46 |
| 16 Wed September 2026 | 1.30 | 23.25 | 0.49 |
| 15 Tue September 2026 | 1.50 | 26.55 | 0.52 |
| 11 Fri September 2026 | 5.30 | 10.65 | 0.66 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.40 | 12.45 | 0.49 |
| 16 Wed September 2026 | 1.90 | 18.10 | 0.45 |
| 15 Tue September 2026 | 2.05 | 22.25 | 0.49 |
| 11 Fri September 2026 | 7.35 | 7.70 | 0.69 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 3.75 | 8.70 | 0.71 |
| 16 Wed September 2026 | 2.70 | 14.45 | 0.57 |
| 15 Tue September 2026 | 2.80 | 17.40 | 0.58 |
| 11 Fri September 2026 | 9.90 | 5.35 | 1.42 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 5.75 | 5.70 | 0.68 |
| 16 Wed September 2026 | 3.95 | 10.55 | 0.49 |
| 15 Tue September 2026 | 3.90 | 13.85 | 0.48 |
| 11 Fri September 2026 | 13.10 | 3.60 | 6.19 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 8.55 | 3.45 | 0.92 |
| 16 Wed September 2026 | 5.85 | 7.50 | 0.64 |
| 15 Tue September 2026 | 5.40 | 10.25 | 0.66 |
| 11 Fri September 2026 | 16.85 | 2.30 | 2.5 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 12.10 | 2.10 | 1.4 |
| 16 Wed September 2026 | 8.40 | 5.10 | 1.14 |
| 15 Tue September 2026 | 7.40 | 7.50 | 1.59 |
| 11 Fri September 2026 | 20.90 | 1.50 | 9.59 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 16.30 | 1.25 | 2.72 |
| 16 Wed September 2026 | 11.55 | 3.35 | 2.28 |
| 15 Tue September 2026 | 10.15 | 5.20 | 2.31 |
| 11 Fri September 2026 | 25.50 | 1.00 | 2.73 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 20.70 | 0.80 | 1.19 |
| 16 Wed September 2026 | 15.55 | 2.15 | 1.46 |
| 15 Tue September 2026 | 13.15 | 3.55 | 1.43 |
| 11 Fri September 2026 | 29.80 | 0.60 | 0.65 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 25.70 | 0.55 | 19.28 |
| 16 Wed September 2026 | 19.30 | 1.40 | 18.71 |
| 15 Tue September 2026 | 17.00 | 2.30 | 24.81 |
| 11 Fri September 2026 | 36.10 | 0.40 | 38.42 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 25.80 | 0.40 | 8.55 |
| 16 Wed September 2026 | 23.80 | 0.95 | 9.5 |
| 15 Tue September 2026 | 35.50 | 1.55 | 54.5 |
| 11 Fri September 2026 | 35.50 | 0.35 | 3.25 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 35.35 | 0.35 | 11.7 |
| 16 Wed September 2026 | 29.25 | 0.65 | 12.87 |
| 15 Tue September 2026 | 25.80 | 1.10 | 12.04 |
| 11 Fri September 2026 | 48.00 | 0.30 | 12.32 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 48.85 | 0.35 | 4.6 |
| 16 Wed September 2026 | 48.85 | 0.55 | 8.4 |
| 15 Tue September 2026 | 48.85 | 0.85 | 6.8 |
| 11 Fri September 2026 | 48.85 | 0.30 | 0.4 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 62.00 | 0.25 | 115.4 |
| 16 Wed September 2026 | 62.00 | 0.45 | 109.2 |
| 15 Tue September 2026 | 62.00 | 0.60 | 111.2 |
| 11 Fri September 2026 | 62.00 | 0.25 | 73.2 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 60.60 | 0.20 | 1.55 |
| 16 Wed September 2026 | 60.60 | 0.30 | 1.36 |
| 15 Tue September 2026 | 60.60 | 0.25 | 0.93 |
| 11 Fri September 2026 | 78.75 | 0.20 | 0.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.