BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 438.75 and 444.75

Daily Target 1	434.43
Daily Target 2	437.07
Daily Target 3	440.43333333333
Daily Target 4	443.07
Daily Target 5	446.43

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 08 May 2026	439.70 (0.06%)	439.00	437.80 - 443.80	0.8904 times
Thu 07 May 2026	439.45 (0.29%)	439.90	433.50 - 441.00	1.2518 times
Wed 06 May 2026	438.20 (1.12%)	437.00	435.15 - 439.65	0.7775 times
Tue 05 May 2026	433.35 (-0.05%)	433.50	429.30 - 436.50	0.9309 times
Mon 04 May 2026	433.55 (0.52%)	433.00	428.60 - 438.60	0.8585 times
Thu 30 April 2026	431.30 (-1.43%)	436.45	424.50 - 436.45	1.2597 times
Wed 29 April 2026	437.55 (0.41%)	437.05	435.25 - 442.80	0.7582 times
Tue 28 April 2026	435.75 (0.03%)	435.60	433.55 - 441.00	0.868 times
Mon 27 April 2026	435.60 (-1.99%)	445.00	432.95 - 448.30	1.4756 times
Fri 24 April 2026	444.45 (-1.22%)	450.00	438.75 - 451.20	0.9292 times
Thu 23 April 2026	449.95 (0.28%)	451.70	444.50 - 455.70	1.198 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 434.15 and 449.35

Weekly Target 1	422.17
Weekly Target 2	430.93
Weekly Target 3	437.36666666667
Weekly Target 4	446.13
Weekly Target 5	452.57

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 08 May 2026	439.70 (1.95%)	433.00	428.60 - 443.80	0.7904 times
Thu 30 April 2026	431.30 (-2.96%)	445.00	424.50 - 448.30	0.7321 times
Fri 24 April 2026	444.45 (-3.95%)	462.00	438.75 - 464.40	0.8248 times
Fri 17 April 2026	462.75 (4.59%)	435.00	434.00 - 463.75	0.6879 times
Fri 10 April 2026	442.45 (4.95%)	422.00	420.00 - 447.45	0.9979 times
Thu 02 April 2026	421.60 (4.16%)	400.00	399.35 - 430.20	0.906 times
Fri 27 March 2026	404.75 (-5.01%)	420.60	403.25 - 422.00	0.9436 times
Fri 20 March 2026	426.10 (-3.03%)	431.90	422.25 - 447.75	1.0747 times
Fri 13 March 2026	439.40 (-6.2%)	470.00	433.65 - 470.00	1.2168 times
Fri 06 March 2026	468.45 (5.34%)	442.10	441.70 - 473.45	1.8259 times
Fri 27 February 2026	444.70 (0.8%)	442.80	430.35 - 449.90	0.9515 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 434.15 and 449.35

Monthly Target 1	422.17
Monthly Target 2	430.93
Monthly Target 3	437.36666666667
Monthly Target 4	446.13
Monthly Target 5	452.57

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 08 May 2026	439.70 (1.95%)	433.00	428.60 - 443.80	0.1991 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	0.9684 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.3512 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.3559 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.4499 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.9243 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.84 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	1.0233 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.1169 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.7712 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	1.2162 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	436.85
12 day DMA	438.96
20 day DMA	443.32
35 day DMA	434.34
50 day DMA	438.96
100 day DMA	427.53
150 day DMA	422.5
200 day DMA	413.81

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	438.07	437.25	436.15
12 day EMA	438.76	438.59	438.43
20 day EMA	438.85	438.76	438.69
35 day EMA	440.12	440.15	440.19
50 day EMA	438.9	438.87	438.85

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	436.85	435.17	434.79
12 day SMA	438.96	439.95	441.45
20 day SMA	443.32	442.99	442.41
35 day SMA	434.34	434.33	434.73
50 day SMA	438.96	438.87	439.04
100 day SMA	427.53	427.02	426.49
150 day SMA	422.5	422.26	421.97
200 day SMA	413.81	413.66	413.5

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
08 Fri	440.65	442.15	438.50 to 445.35	1 times
07 Thu	442.15	440.40	435.10 to 443.70	1.01 times
06 Wed	439.95	439.00	435.30 to 441.20	1 times
05 Tue	436.60	434.80	430.50 to 438.90	1 times
04 Mon	435.75	435.00	430.90 to 441.05	0.99 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Fri	443.50	445.00	441.70 to 448.35	1.06 times
07 Thu	444.95	444.00	438.20 to 446.20	1.04 times
06 Wed	442.70	442.00	439.10 to 443.85	0.99 times
05 Tue	438.75	436.00	434.00 to 441.65	0.98 times
04 Mon	438.80	437.10	434.00 to 443.75	0.93 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Fri	445.80	448.50	444.00 to 450.15	1.47 times
07 Thu	447.40	445.55	440.15 to 448.50	1.31 times
06 Wed	445.30	446.25	442.30 to 446.25	0.95 times
05 Tue	441.85	439.05	436.40 to 444.00	0.72 times
04 Mon	440.75	438.50	436.60 to 446.70	0.55 times

Option chain for Bharat Electronics BEL 26 Tue May 2026 expiry

BharatElectronics BEL Option strike: 530.00

Date	CE	PE	PCR
08 Fri May 2026	0.55	94.20	0.09
07 Thu May 2026	0.55	94.20	0.09
06 Wed May 2026	0.45	94.20	0.11
05 Tue May 2026	0.45	94.20	0.12
04 Mon May 2026	0.35	91.30	0.11

BharatElectronics BEL Option strike: 520.00

Date	CE	PE	PCR
08 Fri May 2026	0.70	80.00	0
07 Thu May 2026	0.75	80.00	0
06 Wed May 2026	0.60	80.00	0.01
05 Tue May 2026	0.55	80.00	0.01
04 Mon May 2026	0.55	80.00	0.01

BharatElectronics BEL Option strike: 510.00

Date	CE	PE	PCR
08 Fri May 2026	0.95	68.00	0.02
07 Thu May 2026	0.90	68.00	0.02
06 Wed May 2026	0.75	68.00	0.02
05 Tue May 2026	0.75	68.00	0.02
04 Mon May 2026	0.75	68.00	0.02

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
08 Fri May 2026	1.30	56.10	0.08
07 Thu May 2026	1.35	59.10	0.08
06 Wed May 2026	1.15	60.55	0.08
05 Tue May 2026	1.05	64.15	0.09
04 Mon May 2026	1.10	61.85	0.09

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
08 Fri May 2026	1.90	49.15	0.01
07 Thu May 2026	1.95	49.15	0.02
06 Wed May 2026	1.70	53.50	0.02
05 Tue May 2026	1.65	54.55	0.03
04 Mon May 2026	1.55	54.55	0.03

BharatElectronics BEL Option strike: 485.00

Date	CE	PE	PCR
08 Fri May 2026	2.30	30.00	0
07 Thu May 2026	2.30	30.00	0
06 Wed May 2026	2.00	30.00	0
05 Tue May 2026	1.90	30.00	0
04 Mon May 2026	1.95	30.00	0

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
08 Fri May 2026	2.80	41.45	0.2
07 Thu May 2026	2.85	40.85	0.19
06 Wed May 2026	2.50	44.40	0.19
05 Tue May 2026	2.35	47.70	0.21
04 Mon May 2026	2.45	46.95	0.22

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
08 Fri May 2026	3.45	36.50	0.03
07 Thu May 2026	3.55	36.50	0.03
06 Wed May 2026	3.10	37.80	0.03
05 Tue May 2026	2.90	32.00	0.03
04 Mon May 2026	3.00	32.00	0.03

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
08 Fri May 2026	4.20	33.95	0.16
07 Thu May 2026	4.35	32.00	0.16
06 Wed May 2026	3.95	33.30	0.16
05 Tue May 2026	3.75	36.50	0.17
04 Mon May 2026	3.80	37.75	0.17

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
08 Fri May 2026	5.25	40.35	0.13
07 Thu May 2026	5.45	40.35	0.13
06 Wed May 2026	4.90	40.35	0.14
05 Tue May 2026	4.55	40.35	0.14
04 Mon May 2026	4.65	40.35	0.16

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
08 Fri May 2026	6.50	25.35	0.26
07 Thu May 2026	6.65	23.95	0.27
06 Wed May 2026	6.15	25.75	0.26
05 Tue May 2026	5.60	28.60	0.28
04 Mon May 2026	5.80	30.10	0.29

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
08 Fri May 2026	7.95	22.00	0.48
07 Thu May 2026	8.25	21.05	0.43
06 Wed May 2026	7.60	22.15	0.43
05 Tue May 2026	6.90	28.80	0.41
04 Mon May 2026	7.10	26.35	0.41

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
08 Fri May 2026	9.70	18.65	0.35
07 Thu May 2026	10.00	17.75	0.39
06 Wed May 2026	9.35	18.75	0.37
05 Tue May 2026	8.75	22.30	0.41
04 Mon May 2026	8.65	22.35	0.41

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
08 Fri May 2026	11.70	15.65	0.52
07 Thu May 2026	12.10	14.75	0.54
06 Wed May 2026	11.35	15.90	0.44
05 Tue May 2026	10.40	18.50	0.5
04 Mon May 2026	10.50	19.20	0.5

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
08 Fri May 2026	14.00	13.05	0.62
07 Thu May 2026	14.50	12.25	0.63
06 Wed May 2026	13.60	13.25	0.54
05 Tue May 2026	12.75	16.35	0.62
04 Mon May 2026	12.55	16.40	0.62

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
08 Fri May 2026	16.60	10.65	1.15
07 Thu May 2026	17.05	10.00	1.2
06 Wed May 2026	16.25	10.85	0.88
05 Tue May 2026	14.90	13.55	0.75
04 Mon May 2026	15.00	13.75	0.97

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
08 Fri May 2026	19.40	8.55	2.06
07 Thu May 2026	20.20	7.90	1.99
06 Wed May 2026	19.05	8.75	1.89
05 Tue May 2026	17.75	11.15	1.97
04 Mon May 2026	17.45	11.45	2.24

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
08 Fri May 2026	22.60	6.75	2.39
07 Thu May 2026	23.55	6.30	2.47
06 Wed May 2026	22.20	6.95	2.15
05 Tue May 2026	20.40	9.20	1.97
04 Mon May 2026	20.55	9.30	2.08

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
08 Fri May 2026	26.15	5.35	2.91
07 Thu May 2026	27.10	4.85	2.57
06 Wed May 2026	25.75	5.45	2.43
05 Tue May 2026	24.45	7.35	2.71
04 Mon May 2026	23.25	7.50	2.41

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
08 Fri May 2026	29.90	4.15	2.43
07 Thu May 2026	31.20	3.65	2.52
06 Wed May 2026	29.30	4.25	2.24
05 Tue May 2026	26.80	5.75	3.02
04 Mon May 2026	26.95	6.15	2.84

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
08 Fri May 2026	33.65	3.10	3.73
07 Thu May 2026	35.60	2.85	3.93
06 Wed May 2026	33.30	3.25	4.01
05 Tue May 2026	30.50	4.55	4.48
04 Mon May 2026	30.20	4.75	4.26

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
08 Fri May 2026	33.75	2.45	3.85
07 Thu May 2026	33.75	2.05	3.2
06 Wed May 2026	33.75	2.50	3.05
05 Tue May 2026	33.75	3.40	2.71
04 Mon May 2026	33.75	3.80	2.43

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
08 Fri May 2026	42.95	1.80	4.82
07 Thu May 2026	44.50	1.65	5.07
06 Wed May 2026	42.40	1.85	5.32
05 Tue May 2026	40.10	2.65	6.48
04 Mon May 2026	39.15	3.00	6.63

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
08 Fri May 2026	47.95	1.40	3.75
07 Thu May 2026	47.95	1.20	4.29
06 Wed May 2026	39.80	1.35	4.29
05 Tue May 2026	39.80	2.05	4.05
04 Mon May 2026	39.80	2.20	4.19

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
08 Fri May 2026	52.15	1.05	3.59
07 Thu May 2026	52.15	0.90	3.55
06 Wed May 2026	50.60	1.05	3.66
05 Tue May 2026	46.85	1.55	3.93
04 Mon May 2026	46.85	1.80	3.46

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
08 Fri May 2026	64.10	0.90	9.9
07 Thu May 2026	64.10	0.60	9.4
06 Wed May 2026	64.10	0.75	8.4
05 Tue May 2026	64.10	1.15	6.9
04 Mon May 2026	64.10	1.30	5.3

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
08 Fri May 2026	59.35	0.55	9.89
07 Thu May 2026	59.35	0.50	9.82
06 Wed May 2026	59.35	0.55	10.29
05 Tue May 2026	49.60	0.85	11.09
04 Mon May 2026	49.60	1.05	7.98

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
08 Fri May 2026	71.60	0.50	299
07 Thu May 2026	71.60	0.40	299
06 Wed May 2026	71.60	0.45	300
05 Tue May 2026	71.60	0.60	303
04 Mon May 2026	71.60	0.75	300

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
08 Fri May 2026	68.30	0.40	0.59
07 Thu May 2026	68.30	0.35	0.56
06 Wed May 2026	68.30	0.40	0.56
05 Tue May 2026	68.30	0.45	0.65
04 Mon May 2026	68.30	0.60	0.66

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
08 Fri May 2026	91.05	0.25	5.28
07 Thu May 2026	90.40	0.25	5.21
06 Wed May 2026	90.40	0.20	5.32
05 Tue May 2026	88.00	0.25	5.73
04 Mon May 2026	88.00	0.25	5.85

Feed