Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 364.33 and 375.23
| Daily Target 1 | 355.78 |
| Daily Target 2 | 361.97 |
| Daily Target 3 | 366.68333333333 |
| Daily Target 4 | 372.87 |
| Daily Target 5 | 377.58 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 368.15 (0.23%) | 367.30 | 360.50 - 371.40 | 1.4783 times | Thu 08 October 2026 | 367.30 (-2.91%) | 378.00 | 366.20 - 378.10 | 1.1495 times | Wed 07 October 2026 | 378.30 (-2.35%) | 386.50 | 378.00 - 386.50 | 1.1721 times | Tue 06 October 2026 | 387.40 (0.66%) | 383.20 | 382.55 - 387.65 | 0.8628 times | Mon 05 October 2026 | 384.85 (0.46%) | 383.10 | 377.00 - 384.85 | 0.9377 times | Thu 01 October 2026 | 383.10 (-1.34%) | 385.20 | 378.65 - 386.15 | 0.8811 times | Wed 30 September 2026 | 388.30 (0.14%) | 386.40 | 385.00 - 391.00 | 0.8313 times | Tue 29 September 2026 | 387.75 (0.58%) | 385.50 | 382.20 - 388.00 | 1.1619 times | Mon 28 September 2026 | 385.50 (-2.05%) | 393.45 | 384.10 - 393.45 | 1.0024 times | Fri 25 September 2026 | 393.55 (0.4%) | 392.00 | 388.60 - 394.55 | 0.5229 times | Thu 24 September 2026 | 392.00 (-1.02%) | 394.00 | 392.00 - 398.05 | 0.5021 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 350.75 and 377.9
| Weekly Target 1 | 344.95 |
| Weekly Target 2 | 356.55 |
| Weekly Target 3 | 372.1 |
| Weekly Target 4 | 383.7 |
| Weekly Target 5 | 399.25 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 368.15 (-3.9%) | 383.10 | 360.50 - 387.65 | 1.3046 times | Thu 01 October 2026 | 383.10 (-2.66%) | 393.45 | 378.65 - 393.45 | 0.903 times | Fri 25 September 2026 | 393.55 (0.06%) | 394.35 | 388.60 - 400.65 | 0.7389 times | Fri 18 September 2026 | 393.30 (-2.73%) | 402.00 | 382.10 - 403.65 | 0.9323 times | Fri 11 September 2026 | 404.35 (-0.25%) | 406.35 | 399.25 - 416.00 | 1.1336 times | Fri 04 September 2026 | 405.35 (-1.59%) | 411.45 | 402.90 - 414.45 | 0.9271 times | Fri 28 August 2026 | 411.90 (-0.51%) | 414.30 | 405.55 - 414.60 | 0.8751 times | Fri 21 August 2026 | 414.00 (0.78%) | 411.00 | 406.30 - 416.35 | 0.9584 times | Fri 14 August 2026 | 410.80 (2.44%) | 402.00 | 399.25 - 412.50 | 0.9806 times | Fri 07 August 2026 | 401.00 (3.39%) | 390.00 | 385.20 - 403.00 | 1.2464 times | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 2.2279 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 350.75 and 377.9
| Monthly Target 1 | 344.95 |
| Monthly Target 2 | 356.55 |
| Monthly Target 3 | 372.1 |
| Monthly Target 4 | 383.7 |
| Monthly Target 5 | 399.25 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 368.15 (-5.19%) | 385.20 | 360.50 - 387.65 | 0.267 times | Wed 30 September 2026 | 388.30 (-6.31%) | 414.45 | 382.10 - 416.00 | 0.7388 times | Mon 31 August 2026 | 414.45 (6.86%) | 390.00 | 385.20 - 416.35 | 0.7627 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.9648 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.9919 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.892 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 1.0171 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.4191 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.424 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.5227 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9707 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 377.2 |
| 12 day DMA | 384.35 |
| 20 day DMA | 388.77 |
| 35 day DMA | 397.62 |
| 50 day DMA | 398.68 |
| 100 day DMA | 405.39 |
| 150 day DMA | 415.96 |
| 200 day DMA | 417.6 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375 | 378.43 | 383.99 |
| 12 day EMA | 382.4 | 384.99 | 388.2 |
| 20 day EMA | 387.31 | 389.33 | 391.65 |
| 35 day EMA | 391.98 | 393.38 | 394.92 |
| 50 day EMA | 396.48 | 397.64 | 398.88 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.2 | 380.19 | 384.39 |
| 12 day SMA | 384.35 | 386.83 | 389.43 |
| 20 day SMA | 388.77 | 390.66 | 392.83 |
| 35 day SMA | 397.62 | 398.79 | 400.07 |
| 50 day SMA | 398.68 | 399.07 | 399.51 |
| 100 day SMA | 405.39 | 405.98 | 406.54 |
| 150 day SMA | 415.96 | 416.47 | 417.02 |
| 200 day SMA | 417.6 | 417.68 | 417.79 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 388.85 | 385.00 | 384.60 to 389.50 | 1.05 times |
| 05 Mon | 384.75 | 384.10 | 379.00 to 385.95 | 1.04 times |
| 01 Thu | 383.75 | 387.00 | 379.40 to 387.20 | 1.03 times |
| 29 Tue | 387.90 | 387.00 | 383.75 to 390.00 | 1.04 times |
| 28 Mon | 387.15 | 394.10 | 385.70 to 394.10 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 390.65 | 389.00 | 386.55 to 391.25 | 1.07 times |
| 05 Mon | 386.60 | 386.00 | 381.25 to 388.20 | 1.04 times |
| 01 Thu | 385.85 | 388.70 | 381.50 to 389.65 | 1.02 times |
| 29 Tue | 389.75 | 388.60 | 385.90 to 391.50 | 0.97 times |
| 28 Mon | 389.25 | 394.00 | 388.00 to 394.00 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 393.20 | 391.95 | 389.00 to 393.45 | 1.31 times |
| 05 Mon | 389.10 | 389.00 | 384.00 to 389.50 | 0.99 times |
| 01 Thu | 387.90 | 392.00 | 384.00 to 392.00 | 0.7 times |
Option chain for Bharat Electronics BEL 27 Tue October 2026 expiry
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 80.30 | 1.16 |
| 05 Mon October 2026 | 0.15 | 82.35 | 0.85 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 70.60 | 0.84 |
| 05 Mon October 2026 | 0.25 | 75.00 | 0.81 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 64.20 | 1 |
| 05 Mon October 2026 | 0.25 | 64.20 | 1 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 60.85 | 0.22 |
| 05 Mon October 2026 | 0.30 | 67.30 | 0.22 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 57.70 | 4.78 |
| 05 Mon October 2026 | 0.35 | 55.55 | 4.78 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 55.35 | 0.32 |
| 05 Mon October 2026 | 0.40 | 55.35 | 0.32 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 48.00 | 0.69 |
| 05 Mon October 2026 | 0.50 | 48.00 | 0.58 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 41.95 | 0.46 |
| 05 Mon October 2026 | 0.55 | 49.25 | 0.57 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.85 | 36.70 | 0.24 |
| 05 Mon October 2026 | 0.70 | 40.85 | 0.26 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.15 | 32.05 | 0.45 |
| 05 Mon October 2026 | 1.00 | 35.10 | 0.45 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.60 | 31.15 | 0.22 |
| 05 Mon October 2026 | 1.35 | 31.15 | 0.22 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.30 | 23.70 | 0.5 |
| 05 Mon October 2026 | 1.85 | 27.00 | 0.51 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.25 | 19.75 | 0.27 |
| 05 Mon October 2026 | 2.60 | 22.50 | 0.35 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.55 | 15.50 | 0.59 |
| 05 Mon October 2026 | 3.65 | 18.85 | 0.57 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.30 | 12.25 | 0.64 |
| 05 Mon October 2026 | 5.05 | 15.10 | 0.59 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.50 | 9.65 | 0.76 |
| 05 Mon October 2026 | 6.90 | 12.10 | 0.78 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.20 | 7.30 | 1 |
| 05 Mon October 2026 | 9.25 | 9.45 | 0.95 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.30 | 5.45 | 1.9 |
| 05 Mon October 2026 | 12.10 | 7.25 | 1.75 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.00 | 4.05 | 1.79 |
| 05 Mon October 2026 | 15.05 | 5.50 | 1.76 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.80 | 2.95 | 2.69 |
| 05 Mon October 2026 | 19.00 | 4.10 | 2.8 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.40 | 2.15 | 3.96 |
| 05 Mon October 2026 | 23.10 | 3.10 | 2.7 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.00 | 1.60 | 72 |
| 05 Mon October 2026 | 26.00 | 2.25 | 63.29 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.25 | 1.10 | 9.95 |
| 05 Mon October 2026 | 28.25 | 1.75 | 9.37 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 40.00 | 0.85 | 34 |
| 05 Mon October 2026 | 32.50 | 1.30 | 38.11 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 47.85 | 0.50 | 263 |
| 05 Mon October 2026 | 47.85 | 0.70 | 267.33 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 60.40 | 0.20 | 2.56 |
| 05 Mon October 2026 | 60.40 | 0.35 | 3.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.