BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 427.4 and 435.55

Daily Target 1	425.88
Daily Target 2	428.92
Daily Target 3	434.03333333333
Daily Target 4	437.07
Daily Target 5	442.18

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 11 May 2026	431.95 (-1.76%)	438.00	431.00 - 439.15	0.6288 times
Fri 08 May 2026	439.70 (0.06%)	439.00	437.80 - 443.80	0.9199 times
Thu 07 May 2026	439.45 (0.29%)	439.90	433.50 - 441.00	1.2933 times
Wed 06 May 2026	438.20 (1.12%)	437.00	435.15 - 439.65	0.8032 times
Tue 05 May 2026	433.35 (-0.05%)	433.50	429.30 - 436.50	0.9617 times
Mon 04 May 2026	433.55 (0.52%)	433.00	428.60 - 438.60	0.887 times
Thu 30 April 2026	431.30 (-1.43%)	436.45	424.50 - 436.45	1.3015 times
Wed 29 April 2026	437.55 (0.41%)	437.05	435.25 - 442.80	0.7833 times
Tue 28 April 2026	435.75 (0.03%)	435.60	433.55 - 441.00	0.8968 times
Mon 27 April 2026	435.60 (-1.99%)	445.00	432.95 - 448.30	1.5245 times
Fri 24 April 2026	444.45 (-1.22%)	450.00	438.75 - 451.20	0.96 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 427.4 and 435.55

Weekly Target 1	425.88
Weekly Target 2	428.92
Weekly Target 3	434.03333333333
Weekly Target 4	437.07
Weekly Target 5	442.18

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 11 May 2026	431.95 (-1.76%)	438.00	431.00 - 439.15	0.1234 times
Fri 08 May 2026	439.70 (1.95%)	433.00	428.60 - 443.80	0.955 times
Thu 30 April 2026	431.30 (-2.96%)	445.00	424.50 - 448.30	0.8845 times
Fri 24 April 2026	444.45 (-3.95%)	462.00	438.75 - 464.40	0.9966 times
Fri 17 April 2026	462.75 (4.59%)	435.00	434.00 - 463.75	0.8312 times
Fri 10 April 2026	442.45 (4.95%)	422.00	420.00 - 447.45	1.2057 times
Thu 02 April 2026	421.60 (4.16%)	400.00	399.35 - 430.20	1.0947 times
Fri 27 March 2026	404.75 (-5.01%)	420.60	403.25 - 422.00	1.1401 times
Fri 20 March 2026	426.10 (-3.03%)	431.90	422.25 - 447.75	1.2985 times
Fri 13 March 2026	439.40 (-6.2%)	470.00	433.65 - 470.00	1.4703 times
Fri 06 March 2026	468.45 (5.34%)	442.10	441.70 - 473.45	2.2062 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 422.68 and 437.88

Monthly Target 1	419.58
Monthly Target 2	425.77
Monthly Target 3	434.78333333333
Monthly Target 4	440.97
Monthly Target 5	449.98

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Mon 11 May 2026	431.95 (0.15%)	433.00	428.60 - 443.80	0.2242 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	0.9659 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.3478 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.3524 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.4462 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.9219 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.8378 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	1.0206 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.114 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.7692 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	1.213 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	436.53
12 day DMA	437.57
20 day DMA	442.93
35 day DMA	434.41
50 day DMA	438.77
100 day DMA	427.97
150 day DMA	422.74
200 day DMA	413.94

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	436.03	438.07	437.25
12 day EMA	437.71	438.76	438.59
20 day EMA	438.24	438.9	438.82
35 day EMA	439.67	440.12	440.14
50 day EMA	438.81	439.09	439.06

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	436.53	436.85	435.17
12 day SMA	437.57	438.96	439.95
20 day SMA	442.93	443.32	442.99
35 day SMA	434.41	434.34	434.33
50 day SMA	438.77	438.96	438.87
100 day SMA	427.97	427.53	427.02
150 day SMA	422.74	422.5	422.26
200 day SMA	413.94	413.81	413.66

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
11 Mon	433.05	438.70	432.20 to 440.75	0.99 times
08 Fri	440.65	442.15	438.50 to 445.35	1 times
07 Thu	442.15	440.40	435.10 to 443.70	1.01 times
06 Wed	439.95	439.00	435.30 to 441.20	1 times
05 Tue	436.60	434.80	430.50 to 438.90	1 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
11 Mon	435.85	439.50	435.00 to 443.00	1.04 times
08 Fri	443.50	445.00	441.70 to 448.35	1.03 times
07 Thu	444.95	444.00	438.20 to 446.20	1.01 times
06 Wed	442.70	442.00	439.10 to 443.85	0.97 times
05 Tue	438.75	436.00	434.00 to 441.65	0.95 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
11 Mon	437.95	442.25	437.20 to 444.85	1.38 times
08 Fri	445.80	448.50	444.00 to 450.15	1.2 times
07 Thu	447.40	445.55	440.15 to 448.50	1.06 times
06 Wed	445.30	446.25	442.30 to 446.25	0.77 times
05 Tue	441.85	439.05	436.40 to 444.00	0.58 times

Option chain for Bharat Electronics BEL 26 Tue May 2026 expiry

BharatElectronics BEL Option strike: 530.00

Date	CE	PE	PCR
11 Mon May 2026	0.40	94.20	0.08
08 Fri May 2026	0.55	94.20	0.09
07 Thu May 2026	0.55	94.20	0.09
06 Wed May 2026	0.45	94.20	0.11
05 Tue May 2026	0.45	94.20	0.12

BharatElectronics BEL Option strike: 520.00

Date	CE	PE	PCR
11 Mon May 2026	0.55	80.00	0
08 Fri May 2026	0.70	80.00	0
07 Thu May 2026	0.75	80.00	0
06 Wed May 2026	0.60	80.00	0.01
05 Tue May 2026	0.55	80.00	0.01

BharatElectronics BEL Option strike: 510.00

Date	CE	PE	PCR
11 Mon May 2026	0.70	68.00	0.02
08 Fri May 2026	0.95	68.00	0.02
07 Thu May 2026	0.90	68.00	0.02
06 Wed May 2026	0.75	68.00	0.02
05 Tue May 2026	0.75	68.00	0.02

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
11 Mon May 2026	0.95	67.10	0.08
08 Fri May 2026	1.30	56.10	0.08
07 Thu May 2026	1.35	59.10	0.08
06 Wed May 2026	1.15	60.55	0.08
05 Tue May 2026	1.05	64.15	0.09

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
11 Mon May 2026	1.35	49.15	0.01
08 Fri May 2026	1.90	49.15	0.01
07 Thu May 2026	1.95	49.15	0.02
06 Wed May 2026	1.70	53.50	0.02
05 Tue May 2026	1.65	54.55	0.03

BharatElectronics BEL Option strike: 485.00

Date	CE	PE	PCR
11 Mon May 2026	1.65	30.00	0
08 Fri May 2026	2.30	30.00	0
07 Thu May 2026	2.30	30.00	0
06 Wed May 2026	2.00	30.00	0
05 Tue May 2026	1.90	30.00	0

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
11 Mon May 2026	1.95	47.90	0.2
08 Fri May 2026	2.80	41.45	0.2
07 Thu May 2026	2.85	40.85	0.19
06 Wed May 2026	2.50	44.40	0.19
05 Tue May 2026	2.35	47.70	0.21

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
11 Mon May 2026	2.35	36.50	0.03
08 Fri May 2026	3.45	36.50	0.03
07 Thu May 2026	3.55	36.50	0.03
06 Wed May 2026	3.10	37.80	0.03
05 Tue May 2026	2.90	32.00	0.03

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
11 Mon May 2026	2.95	39.35	0.15
08 Fri May 2026	4.20	33.95	0.16
07 Thu May 2026	4.35	32.00	0.16
06 Wed May 2026	3.95	33.30	0.16
05 Tue May 2026	3.75	36.50	0.17

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
11 Mon May 2026	3.70	40.35	0.1
08 Fri May 2026	5.25	40.35	0.13
07 Thu May 2026	5.45	40.35	0.13
06 Wed May 2026	4.90	40.35	0.14
05 Tue May 2026	4.55	40.35	0.14

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
11 Mon May 2026	4.60	31.15	0.25
08 Fri May 2026	6.50	25.35	0.26
07 Thu May 2026	6.65	23.95	0.27
06 Wed May 2026	6.15	25.75	0.26
05 Tue May 2026	5.60	28.60	0.28

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
11 Mon May 2026	5.65	26.65	0.45
08 Fri May 2026	7.95	22.00	0.48
07 Thu May 2026	8.25	21.05	0.43
06 Wed May 2026	7.60	22.15	0.43
05 Tue May 2026	6.90	28.80	0.41

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
11 Mon May 2026	6.90	23.45	0.37
08 Fri May 2026	9.70	18.65	0.35
07 Thu May 2026	10.00	17.75	0.39
06 Wed May 2026	9.35	18.75	0.37
05 Tue May 2026	8.75	22.30	0.41

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
11 Mon May 2026	8.50	20.05	0.48
08 Fri May 2026	11.70	15.65	0.52
07 Thu May 2026	12.10	14.75	0.54
06 Wed May 2026	11.35	15.90	0.44
05 Tue May 2026	10.40	18.50	0.5

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
11 Mon May 2026	10.35	17.05	0.55
08 Fri May 2026	14.00	13.05	0.62
07 Thu May 2026	14.50	12.25	0.63
06 Wed May 2026	13.60	13.25	0.54
05 Tue May 2026	12.75	16.35	0.62

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
11 Mon May 2026	12.35	13.95	0.83
08 Fri May 2026	16.60	10.65	1.15
07 Thu May 2026	17.05	10.00	1.2
06 Wed May 2026	16.25	10.85	0.88
05 Tue May 2026	14.90	13.55	0.75

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
11 Mon May 2026	14.80	11.45	1.73
08 Fri May 2026	19.40	8.55	2.06
07 Thu May 2026	20.20	7.90	1.99
06 Wed May 2026	19.05	8.75	1.89
05 Tue May 2026	17.75	11.15	1.97

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
11 Mon May 2026	17.55	9.25	2.1
08 Fri May 2026	22.60	6.75	2.39
07 Thu May 2026	23.55	6.30	2.47
06 Wed May 2026	22.20	6.95	2.15
05 Tue May 2026	20.40	9.20	1.97

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
11 Mon May 2026	20.45	7.25	3.65
08 Fri May 2026	26.15	5.35	2.91
07 Thu May 2026	27.10	4.85	2.57
06 Wed May 2026	25.75	5.45	2.43
05 Tue May 2026	24.45	7.35	2.71

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
11 Mon May 2026	24.05	5.65	2.67
08 Fri May 2026	29.90	4.15	2.43
07 Thu May 2026	31.20	3.65	2.52
06 Wed May 2026	29.30	4.25	2.24
05 Tue May 2026	26.80	5.75	3.02

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
11 Mon May 2026	27.50	4.40	3.82
08 Fri May 2026	33.65	3.10	3.73
07 Thu May 2026	35.60	2.85	3.93
06 Wed May 2026	33.30	3.25	4.01
05 Tue May 2026	30.50	4.55	4.48

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
11 Mon May 2026	32.00	3.35	4.63
08 Fri May 2026	33.75	2.45	3.85
07 Thu May 2026	33.75	2.05	3.2
06 Wed May 2026	33.75	2.50	3.05
05 Tue May 2026	33.75	3.40	2.71

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
11 Mon May 2026	35.45	2.50	4.89
08 Fri May 2026	42.95	1.80	4.82
07 Thu May 2026	44.50	1.65	5.07
06 Wed May 2026	42.40	1.85	5.32
05 Tue May 2026	40.10	2.65	6.48

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
11 Mon May 2026	47.95	1.80	3.88
08 Fri May 2026	47.95	1.40	3.75
07 Thu May 2026	47.95	1.20	4.29
06 Wed May 2026	39.80	1.35	4.29
05 Tue May 2026	39.80	2.05	4.05

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
11 Mon May 2026	52.15	1.35	3.59
08 Fri May 2026	52.15	1.05	3.59
07 Thu May 2026	52.15	0.90	3.55
06 Wed May 2026	50.60	1.05	3.66
05 Tue May 2026	46.85	1.55	3.93

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
11 Mon May 2026	64.10	0.95	10
08 Fri May 2026	64.10	0.90	9.9
07 Thu May 2026	64.10	0.60	9.4
06 Wed May 2026	64.10	0.75	8.4
05 Tue May 2026	64.10	1.15	6.9

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
11 Mon May 2026	59.35	0.70	9.83
08 Fri May 2026	59.35	0.55	9.89
07 Thu May 2026	59.35	0.50	9.82
06 Wed May 2026	59.35	0.55	10.29
05 Tue May 2026	49.60	0.85	11.09

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
11 Mon May 2026	71.60	0.50	303
08 Fri May 2026	71.60	0.50	299
07 Thu May 2026	71.60	0.40	299
06 Wed May 2026	71.60	0.45	300
05 Tue May 2026	71.60	0.60	303

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
11 Mon May 2026	68.30	0.35	0.59
08 Fri May 2026	68.30	0.40	0.59
07 Thu May 2026	68.30	0.35	0.56
06 Wed May 2026	68.30	0.40	0.56
05 Tue May 2026	68.30	0.45	0.65

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
11 Mon May 2026	91.05	0.25	5.28
08 Fri May 2026	91.05	0.25	5.28
07 Thu May 2026	90.40	0.25	5.21
06 Wed May 2026	90.40	0.20	5.32
05 Tue May 2026	88.00	0.25	5.73

Feed