BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 411.9 and 419.9

Daily Target 1	405.43
Daily Target 2	410.37
Daily Target 3	413.43333333333
Daily Target 4	418.37
Daily Target 5	421.43

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 26 November 2025	415.30 (1.23%)	410.25	408.50 - 416.50	0.6682 times
Tue 25 November 2025	410.25 (1.6%)	406.50	406.00 - 412.40	1.1303 times
Mon 24 November 2025	403.80 (-3.01%)	414.00	401.00 - 415.35	1.8986 times
Fri 21 November 2025	416.35 (-1.57%)	421.50	415.50 - 423.35	0.6726 times
Thu 20 November 2025	423.00 (-0.05%)	425.00	422.20 - 427.20	0.8383 times
Wed 19 November 2025	423.20 (0.55%)	420.00	415.05 - 424.25	0.7741 times
Tue 18 November 2025	420.90 (-0.86%)	424.55	420.30 - 429.45	1.0689 times
Mon 17 November 2025	424.55 (-0.54%)	427.95	422.40 - 429.50	1.0413 times
Fri 14 November 2025	426.85 (1.68%)	418.80	418.70 - 428.70	1.1794 times
Thu 13 November 2025	419.80 (-1.17%)	423.15	419.00 - 425.20	0.7284 times
Wed 12 November 2025	424.75 (-0.6%)	428.15	421.80 - 429.40	1.2196 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 408.15 and 423.65

Weekly Target 1	395.43
Weekly Target 2	405.37
Weekly Target 3	410.93333333333
Weekly Target 4	420.87
Weekly Target 5	426.43

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 26 November 2025	415.30 (-0.25%)	414.00	401.00 - 416.50	0.7122 times
Fri 21 November 2025	416.35 (-2.46%)	427.95	415.05 - 429.50	0.8467 times
Fri 14 November 2025	426.85 (3.04%)	415.95	414.00 - 429.40	1.13 times
Fri 07 November 2025	414.25 (-2.78%)	428.00	405.30 - 431.00	0.9721 times
Fri 31 October 2025	426.10 (0.96%)	425.00	404.30 - 427.25	1.5654 times
Fri 24 October 2025	422.05 (2.24%)	416.50	412.50 - 423.70	0.8365 times
Fri 17 October 2025	412.80 (-0.17%)	412.95	401.60 - 420.00	0.9352 times
Fri 10 October 2025	413.50 (0.21%)	412.70	403.00 - 415.55	0.8973 times
Fri 03 October 2025	412.65 (4.23%)	401.00	399.05 - 413.80	1.0377 times
Fri 26 September 2025	395.90 (-3.18%)	409.80	392.45 - 411.40	1.0668 times
Fri 19 September 2025	408.90 (2.4%)	400.00	395.70 - 416.65	1.3965 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 393.15 and 423.15

Monthly Target 1	385.77
Monthly Target 2	400.53
Monthly Target 3	415.76666666667
Monthly Target 4	430.53
Monthly Target 5	445.77

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Wed 26 November 2025	415.30 (-2.53%)	428.00	401.00 - 431.00	0.5708 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.7304 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	0.7972 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.5505 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	0.8681 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.4635 times
Fri 30 May 2025	384.60 (22.45%)	310.80	304.80 - 393.50	1.867 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	1.0764 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	1.0829 times
Fri 28 February 2025	246.25 (-15.86%)	277.85	240.25 - 291.80	0.9931 times
Fri 31 January 2025	292.65 (-0.17%)	293.15	252.70 - 297.80	0.9486 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	413.74
12 day DMA	419.67
20 day DMA	417.83
35 day DMA	415.47
50 day DMA	412.31
100 day DMA	401.11
150 day DMA	390.86
200 day DMA	362.48

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	414.07	413.45	415.05
12 day EMA	416.49	416.71	417.89
20 day EMA	416.46	416.58	417.25
35 day EMA	413.66	413.56	413.76
50 day EMA	410.04	409.83	409.81

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	413.74	415.32	417.45
12 day SMA	419.67	419.8	420.13
20 day SMA	417.83	417.74	417.99
35 day SMA	415.47	415.41	415.48
50 day SMA	412.31	411.99	411.49
100 day SMA	401.11	401.23	401.45
150 day SMA	390.86	390.12	389.38
200 day SMA	362.48	361.77	361.18

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
25 Tue	412.20	408.90	408.05 to 414.50	1.65 times
24 Mon	406.80	417.10	405.35 to 418.05	1.42 times
21 Fri	419.00	425.00	418.00 to 426.40	1.04 times
20 Thu	426.40	426.90	425.50 to 430.70	0.55 times
19 Wed	425.85	424.60	418.40 to 426.40	0.34 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
25 Tue	414.70	410.05	410.05 to 416.95	1.36 times
24 Mon	409.30	421.40	408.40 to 421.40	1.17 times
21 Fri	421.50	427.00	420.80 to 427.80	0.94 times
20 Thu	429.10	429.15	428.25 to 433.30	0.79 times
19 Wed	428.45	426.50	421.80 to 429.00	0.75 times

Option chain for Bharat Electronics BEL 30 Tue December 2025 expiry

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
25 Tue November 2025	0.40	77.20	0.19
24 Mon November 2025	0.35	81.60	0.15
21 Fri November 2025	0.55	68.05	0.12
20 Thu November 2025	0.80	64.10	0.12

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
25 Tue November 2025	0.55	67.50	0.01
24 Mon November 2025	0.55	58.15	0
21 Fri November 2025	0.80	58.15	0

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
25 Tue November 2025	0.80	55.90	0.09
24 Mon November 2025	0.75	62.75	0.06
21 Fri November 2025	1.20	49.75	0.03
20 Thu November 2025	1.95	44.50	0.03

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
25 Tue November 2025	1.00	51.75	0.09
24 Mon November 2025	0.85	38.15	0.06
21 Fri November 2025	1.50	38.15	0.07
20 Thu November 2025	2.50	38.15	0.11

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
25 Tue November 2025	1.20	48.00	0.1
24 Mon November 2025	1.10	50.10	0.09
21 Fri November 2025	1.90	39.30	0.07
20 Thu November 2025	3.15	34.80	0.07

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
25 Tue November 2025	1.45	31.75	0.02
24 Mon November 2025	1.35	31.75	0.03
21 Fri November 2025	2.45	31.75	0.02
20 Thu November 2025	3.95	31.75	0.03

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
25 Tue November 2025	1.90	39.30	0.19
24 Mon November 2025	1.65	44.45	0.16
21 Fri November 2025	3.10	33.60	0.14
20 Thu November 2025	4.95	28.20	0.12

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
25 Tue November 2025	2.45	33.70	0.11
24 Mon November 2025	2.05	36.90	0.11
21 Fri November 2025	3.90	29.45	0.2
20 Thu November 2025	6.25	24.90	0.14

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
25 Tue November 2025	3.15	30.55	0.11
24 Mon November 2025	2.60	35.25	0.12
21 Fri November 2025	5.05	25.75	0.21
20 Thu November 2025	7.70	20.90	0.19

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
25 Tue November 2025	4.05	26.50	0.16
24 Mon November 2025	3.40	30.90	0.13
21 Fri November 2025	6.50	22.00	0.25
20 Thu November 2025	9.50	18.05	0.4

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
25 Tue November 2025	5.30	22.70	0.36
24 Mon November 2025	4.35	27.05	0.38
21 Fri November 2025	8.10	18.55	0.45
20 Thu November 2025	11.60	14.95	0.44

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
25 Tue November 2025	6.80	19.25	0.29
24 Mon November 2025	5.55	23.05	0.27
21 Fri November 2025	10.00	15.50	0.36
20 Thu November 2025	14.00	12.25	0.44

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
25 Tue November 2025	8.60	16.00	0.43
24 Mon November 2025	7.10	19.80	0.34
21 Fri November 2025	12.20	12.85	0.56
20 Thu November 2025	16.45	9.85	0.73

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
25 Tue November 2025	10.70	13.10	0.75
24 Mon November 2025	8.85	16.60	0.71
21 Fri November 2025	14.75	10.45	2.25
20 Thu November 2025	19.35	7.75	2.82

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
25 Tue November 2025	13.15	10.65	0.73
24 Mon November 2025	10.90	13.75	0.97
21 Fri November 2025	17.65	8.20	2.77
20 Thu November 2025	22.80	6.20	2.35

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
25 Tue November 2025	15.95	8.45	1.82
24 Mon November 2025	13.30	11.20	1.89
21 Fri November 2025	20.80	6.60	4.26
20 Thu November 2025	26.15	4.90	4.23

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
25 Tue November 2025	19.05	6.60	2.98
24 Mon November 2025	16.05	9.00	3.34
21 Fri November 2025	24.30	5.10	5.42
20 Thu November 2025	30.40	3.80	6.35

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
25 Tue November 2025	22.65	5.15	6.33
24 Mon November 2025	19.20	7.15	20.85
21 Fri November 2025	29.20	4.00	37.63
20 Thu November 2025	35.80	2.85	36.57

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
25 Tue November 2025	26.25	3.95	6.4
24 Mon November 2025	22.50	5.60	5.74
21 Fri November 2025	31.80	3.05	5.48
20 Thu November 2025	38.50	2.20	12.54

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
25 Tue November 2025	30.60	3.05	50.38
24 Mon November 2025	26.65	4.35	43.13
21 Fri November 2025	37.55	2.35	31.38
20 Thu November 2025	42.35	1.60	31.13

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
25 Tue November 2025	34.75	2.35	5.32
24 Mon November 2025	29.95	3.35	4.7
21 Fri November 2025	41.00	1.85	2.69
20 Thu November 2025	47.50	1.35	2.91

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
25 Tue November 2025	51.15	1.80	145
24 Mon November 2025	51.15	2.60	137.5
21 Fri November 2025	51.15	1.45	48.5
20 Thu November 2025	51.15	0.95	46

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
25 Tue November 2025	43.60	1.45	7
24 Mon November 2025	39.25	2.00	5.9
21 Fri November 2025	50.30	1.05	2.84
20 Thu November 2025	57.05	0.80	6.3

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
25 Tue November 2025	56.00	1.05	54.5
24 Mon November 2025	56.00	1.60	30.5
21 Fri November 2025	56.00	0.80	14.5

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
25 Tue November 2025	53.20	0.90	2.36
24 Mon November 2025	47.80	1.20	1.63
21 Fri November 2025	58.50	0.70	0.99
20 Thu November 2025	69.40	0.55	0.97

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
25 Tue November 2025	63.20	0.65	0.2
24 Mon November 2025	57.60	0.80	0.12
21 Fri November 2025	69.20	0.50	0.05
20 Thu November 2025	76.05	0.45	0.04

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
25 Tue November 2025	71.80	0.45	70

Feed