Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 393.93 and 406.18
| Daily Target 1 | 384 |
| Daily Target 2 | 391.6 |
| Daily Target 3 | 396.25 |
| Daily Target 4 | 403.85 |
| Daily Target 5 | 408.5 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 399.20 (2.36%) | 389.65 | 388.65 - 400.90 | 1.0406 times | Wed 05 August 2026 | 390.00 (-0.38%) | 392.25 | 385.20 - 392.70 | 0.8203 times | Tue 04 August 2026 | 391.50 (-0.17%) | 390.20 | 389.25 - 394.10 | 0.6295 times | Mon 03 August 2026 | 392.15 (1.11%) | 390.00 | 388.00 - 392.25 | 0.5559 times | Fri 31 July 2026 | 387.85 (0.77%) | 385.00 | 385.00 - 390.60 | 1.0133 times | Thu 30 July 2026 | 384.90 (-0.68%) | 386.00 | 382.70 - 387.50 | 0.9782 times | Wed 29 July 2026 | 387.55 (-0.37%) | 390.90 | 382.20 - 390.95 | 1.932 times | Tue 28 July 2026 | 389.00 (-4.46%) | 406.15 | 388.00 - 406.15 | 2.0911 times | Mon 27 July 2026 | 407.15 (0.53%) | 408.00 | 404.60 - 408.45 | 0.5733 times | Fri 24 July 2026 | 405.00 (-0.09%) | 404.20 | 401.00 - 406.10 | 0.3657 times | Thu 23 July 2026 | 405.35 (-0.34%) | 405.55 | 400.60 - 406.95 | 0.589 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 392.2 and 407.9
| Weekly Target 1 | 379.4 |
| Weekly Target 2 | 389.3 |
| Weekly Target 3 | 395.1 |
| Weekly Target 4 | 405 |
| Weekly Target 5 | 410.8 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 399.20 (2.93%) | 390.00 | 385.20 - 400.90 | 0.8518 times | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 1.8421 times | Fri 24 July 2026 | 405.00 (-1.09%) | 408.55 | 400.60 - 410.95 | 0.5532 times | Fri 17 July 2026 | 409.45 (-1.3%) | 411.95 | 405.10 - 414.30 | 0.642 times | Fri 10 July 2026 | 414.85 (-0.77%) | 422.00 | 404.05 - 429.90 | 0.9494 times | Fri 03 July 2026 | 418.05 (2.66%) | 406.80 | 403.55 - 424.50 | 1.2077 times | Thu 25 June 2026 | 407.20 (-4.61%) | 428.10 | 406.00 - 435.00 | 0.9426 times | Fri 19 June 2026 | 426.90 (5.02%) | 412.00 | 406.00 - 431.60 | 1.3267 times | Fri 12 June 2026 | 406.50 (-0.42%) | 399.00 | 399.00 - 417.00 | 0.7196 times | Fri 05 June 2026 | 408.20 (-0.62%) | 412.35 | 400.30 - 413.70 | 0.965 times | Fri 29 May 2026 | 410.75 (-1.39%) | 419.30 | 409.90 - 425.55 | 0.9703 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 392.2 and 407.9
| Monthly Target 1 | 379.4 |
| Monthly Target 2 | 389.3 |
| Monthly Target 3 | 395.1 |
| Monthly Target 4 | 405 |
| Monthly Target 5 | 410.8 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 399.20 (2.93%) | 390.00 | 385.20 - 400.90 | 0.1775 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.9397 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.9661 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.8688 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9907 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3823 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.387 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4832 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9455 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8593 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 1.0468 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 392.14 |
| 12 day DMA | 395.53 |
| 20 day DMA | 401.39 |
| 35 day DMA | 408.2 |
| 50 day DMA | 408.71 |
| 100 day DMA | 420.55 |
| 150 day DMA | 423.72 |
| 200 day DMA | 420.01 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.7 | 390.95 | 391.43 |
| 12 day EMA | 395.98 | 395.39 | 396.37 |
| 20 day EMA | 399.57 | 399.61 | 400.62 |
| 35 day EMA | 403.75 | 404.02 | 404.85 |
| 50 day EMA | 407.9 | 408.25 | 408.99 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.14 | 389.28 | 388.79 |
| 12 day SMA | 395.53 | 396.44 | 397.95 |
| 20 day SMA | 401.39 | 401.74 | 402.62 |
| 35 day SMA | 408.2 | 408.79 | 409.29 |
| 50 day SMA | 408.71 | 409.13 | 409.77 |
| 100 day SMA | 420.55 | 421.2 | 421.87 |
| 150 day SMA | 423.72 | 423.71 | 423.78 |
| 200 day SMA | 420.01 | 420.02 | 420.12 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 400.75 | 391.00 | 390.60 to 401.95 | 1 times |
| 05 Wed | 390.90 | 393.10 | 386.75 to 393.80 | 1.01 times |
| 04 Tue | 392.25 | 391.50 | 391.00 to 395.95 | 0.99 times |
| 03 Mon | 390.25 | 392.20 | 389.90 to 393.80 | 1 times |
| 31 Fri | 389.80 | 387.80 | 387.50 to 392.65 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 403.30 | 392.80 | 392.80 to 404.25 | 1.01 times |
| 05 Wed | 393.15 | 395.55 | 389.10 to 395.70 | 1.02 times |
| 04 Tue | 394.45 | 393.90 | 393.20 to 397.85 | 1 times |
| 03 Mon | 392.45 | 394.75 | 392.00 to 395.75 | 0.99 times |
| 31 Fri | 391.90 | 391.25 | 390.20 to 394.30 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 405.45 | 395.45 | 395.45 to 406.50 | 1.34 times |
| 05 Wed | 395.35 | 396.70 | 391.25 to 398.40 | 1.25 times |
| 04 Tue | 396.40 | 395.65 | 395.65 to 399.90 | 0.93 times |
| 03 Mon | 394.85 | 396.70 | 394.50 to 398.00 | 0.86 times |
| 31 Fri | 394.20 | 398.00 | 391.90 to 398.00 | 0.62 times |
Option chain for Bharat Electronics BEL 25 Tue August 2026 expiry
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.20 | 88.55 | 1.15 |
| 05 Wed August 2026 | 0.15 | 100.45 | 1.56 |
| 04 Tue August 2026 | 0.15 | 103.00 | 1.51 |
| 03 Mon August 2026 | 0.15 | 103.00 | 1.47 |
| 31 Fri July 2026 | 0.20 | 103.00 | 1.46 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.25 | 80.10 | 0.86 |
| 05 Wed August 2026 | 0.15 | 91.25 | 0.92 |
| 04 Tue August 2026 | 0.15 | 91.25 | 0.9 |
| 03 Mon August 2026 | 0.20 | 91.25 | 0.91 |
| 31 Fri July 2026 | 0.20 | 91.25 | 0.89 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.35 | 81.00 | 0.46 |
| 05 Wed August 2026 | 0.20 | 81.00 | 0.49 |
| 04 Tue August 2026 | 0.30 | 76.25 | 0.5 |
| 03 Mon August 2026 | 0.25 | 79.70 | 0.49 |
| 31 Fri July 2026 | 0.25 | 79.70 | 0.54 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.40 | 72.40 | 0.2 |
| 05 Wed August 2026 | 0.35 | 72.40 | 0.75 |
| 04 Tue August 2026 | 0.35 | 72.40 | 0.75 |
| 03 Mon August 2026 | 0.35 | 63.25 | 0.75 |
| 31 Fri July 2026 | 0.35 | 63.25 | 0.75 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.50 | 59.20 | 0.3 |
| 05 Wed August 2026 | 0.30 | 70.70 | 0.26 |
| 04 Tue August 2026 | 0.30 | 67.25 | 0.23 |
| 03 Mon August 2026 | 0.30 | 67.60 | 0.24 |
| 31 Fri July 2026 | 0.35 | 72.10 | 0.24 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.55 | 64.10 | 0.41 |
| 05 Wed August 2026 | 0.40 | 64.10 | 0.46 |
| 04 Tue August 2026 | 0.45 | 64.10 | 0.47 |
| 03 Mon August 2026 | 0.45 | 64.10 | 0.46 |
| 31 Fri July 2026 | 0.40 | 64.10 | 0.44 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.70 | 48.70 | 0.29 |
| 05 Wed August 2026 | 0.50 | 56.50 | 0.31 |
| 04 Tue August 2026 | 0.50 | 56.50 | 0.31 |
| 03 Mon August 2026 | 0.50 | 59.50 | 0.31 |
| 31 Fri July 2026 | 0.50 | 59.85 | 0.3 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.85 | 52.40 | 0.07 |
| 05 Wed August 2026 | 0.60 | 52.40 | 0.08 |
| 04 Tue August 2026 | 0.55 | 52.40 | 0.08 |
| 03 Mon August 2026 | 0.60 | 52.40 | 0.08 |
| 31 Fri July 2026 | 0.60 | 56.50 | 0.1 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.10 | 40.05 | 0.19 |
| 05 Wed August 2026 | 0.75 | 49.25 | 0.17 |
| 04 Tue August 2026 | 0.80 | 48.00 | 0.17 |
| 03 Mon August 2026 | 0.75 | 49.75 | 0.26 |
| 31 Fri July 2026 | 0.75 | 50.00 | 0.22 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.35 | 35.15 | 0.15 |
| 05 Wed August 2026 | 0.85 | 45.55 | 0.16 |
| 04 Tue August 2026 | 0.95 | 43.20 | 0.19 |
| 03 Mon August 2026 | 0.95 | 43.00 | 0.19 |
| 31 Fri July 2026 | 1.00 | 48.30 | 0.22 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.80 | 30.55 | 0.26 |
| 05 Wed August 2026 | 1.15 | 39.60 | 0.29 |
| 04 Tue August 2026 | 1.30 | 36.80 | 0.24 |
| 03 Mon August 2026 | 1.25 | 39.20 | 0.23 |
| 31 Fri July 2026 | 1.25 | 41.25 | 0.26 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.35 | 26.35 | 0.12 |
| 05 Wed August 2026 | 1.45 | 33.90 | 0.13 |
| 04 Tue August 2026 | 1.65 | 33.90 | 0.1 |
| 03 Mon August 2026 | 1.55 | 34.90 | 0.11 |
| 31 Fri July 2026 | 1.55 | 35.20 | 0.12 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.15 | 22.10 | 0.35 |
| 05 Wed August 2026 | 1.85 | 30.60 | 0.33 |
| 04 Tue August 2026 | 2.15 | 30.00 | 0.36 |
| 03 Mon August 2026 | 2.05 | 31.60 | 0.35 |
| 31 Fri July 2026 | 2.00 | 31.60 | 0.35 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.20 | 18.30 | 0.25 |
| 05 Wed August 2026 | 2.50 | 26.25 | 0.2 |
| 04 Tue August 2026 | 2.75 | 25.10 | 0.23 |
| 03 Mon August 2026 | 2.65 | 27.00 | 0.22 |
| 31 Fri July 2026 | 2.60 | 27.55 | 0.22 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.55 | 14.60 | 0.47 |
| 05 Wed August 2026 | 3.30 | 22.05 | 0.36 |
| 04 Tue August 2026 | 3.65 | 21.15 | 0.37 |
| 03 Mon August 2026 | 3.50 | 23.05 | 0.36 |
| 31 Fri July 2026 | 3.40 | 23.30 | 0.37 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.35 | 11.30 | 0.41 |
| 05 Wed August 2026 | 4.30 | 17.95 | 0.38 |
| 04 Tue August 2026 | 4.70 | 17.15 | 0.41 |
| 03 Mon August 2026 | 4.50 | 18.80 | 0.47 |
| 31 Fri July 2026 | 4.40 | 19.35 | 0.45 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 9.55 | 8.55 | 0.54 |
| 05 Wed August 2026 | 5.60 | 14.45 | 0.52 |
| 04 Tue August 2026 | 6.25 | 13.80 | 0.57 |
| 03 Mon August 2026 | 5.85 | 15.40 | 0.5 |
| 31 Fri July 2026 | 5.70 | 15.65 | 0.5 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 12.25 | 6.30 | 1.05 |
| 05 Wed August 2026 | 7.40 | 11.15 | 0.71 |
| 04 Tue August 2026 | 8.10 | 10.60 | 0.7 |
| 03 Mon August 2026 | 7.60 | 12.20 | 0.71 |
| 31 Fri July 2026 | 7.40 | 12.30 | 0.6 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 15.45 | 4.55 | 1.3 |
| 05 Wed August 2026 | 9.55 | 8.35 | 0.74 |
| 04 Tue August 2026 | 10.35 | 8.00 | 0.78 |
| 03 Mon August 2026 | 9.75 | 9.30 | 0.78 |
| 31 Fri July 2026 | 9.50 | 9.40 | 0.79 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 19.05 | 3.20 | 1.39 |
| 05 Wed August 2026 | 12.20 | 6.00 | 1.18 |
| 04 Tue August 2026 | 13.15 | 5.85 | 1.27 |
| 03 Mon August 2026 | 12.30 | 6.90 | 1.1 |
| 31 Fri July 2026 | 12.00 | 7.05 | 1.06 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 23.05 | 2.25 | 2.14 |
| 05 Wed August 2026 | 15.40 | 4.20 | 2.08 |
| 04 Tue August 2026 | 16.35 | 4.10 | 2.19 |
| 03 Mon August 2026 | 15.35 | 4.95 | 2.02 |
| 31 Fri July 2026 | 15.00 | 5.15 | 2.03 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 27.55 | 1.60 | 2.1 |
| 05 Wed August 2026 | 18.90 | 2.95 | 2.13 |
| 04 Tue August 2026 | 20.20 | 2.80 | 1.96 |
| 03 Mon August 2026 | 18.90 | 3.50 | 1.9 |
| 31 Fri July 2026 | 18.60 | 3.70 | 2.05 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 31.85 | 1.15 | 2.84 |
| 05 Wed August 2026 | 23.05 | 2.00 | 3.47 |
| 04 Tue August 2026 | 24.20 | 1.95 | 3.47 |
| 03 Mon August 2026 | 22.80 | 2.45 | 3.88 |
| 31 Fri July 2026 | 22.40 | 2.60 | 3.66 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 37.00 | 0.80 | 6.47 |
| 05 Wed August 2026 | 27.45 | 1.35 | 7.49 |
| 04 Tue August 2026 | 28.80 | 1.35 | 7.16 |
| 03 Mon August 2026 | 44.30 | 1.70 | 69 |
| 31 Fri July 2026 | 44.30 | 1.80 | 63 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 41.30 | 0.65 | 11.16 |
| 05 Wed August 2026 | 32.35 | 0.95 | 10.29 |
| 04 Tue August 2026 | 33.30 | 0.95 | 9.29 |
| 03 Mon August 2026 | 31.50 | 1.20 | 8.45 |
| 31 Fri July 2026 | 31.05 | 1.25 | 7.56 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 36.25 | 0.50 | 0.49 |
| 05 Wed August 2026 | 36.25 | 0.70 | 0.57 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 51.30 | 0.35 | 6.38 |
| 05 Wed August 2026 | 39.20 | 0.55 | 5.9 |
| 04 Tue August 2026 | 43.00 | 0.50 | 5.06 |
| 03 Mon August 2026 | 40.50 | 0.65 | 6.13 |
| 31 Fri July 2026 | 41.00 | 0.65 | 6.2 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 60.10 | 0.25 | 1 |
| 05 Wed August 2026 | 60.10 | 0.40 | 0.5 |
| 04 Tue August 2026 | 62.00 | 0.40 | 1 |
| 03 Mon August 2026 | 58.00 | 0.40 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.