Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 388.8 and 399.8
| Daily Target 1 | 386.7 |
| Daily Target 2 | 390.9 |
| Daily Target 3 | 397.7 |
| Daily Target 4 | 401.9 |
| Daily Target 5 | 408.7 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 395.10 (3.95%) | 404.00 | 393.50 - 404.50 | 1.5305 times | Tue 03 November 2026 | 380.10 (0.96%) | 379.00 | 374.05 - 382.60 | 1.0121 times | Mon 02 November 2026 | 376.50 (1.78%) | 371.05 | 370.20 - 379.40 | 1.2417 times | Fri 30 October 2026 | 369.90 (-0.03%) | 371.00 | 363.50 - 371.15 | 0.9708 times | Thu 29 October 2026 | 370.00 (1.83%) | 364.00 | 363.15 - 370.40 | 0.9567 times | Wed 28 October 2026 | 363.35 (-1.25%) | 365.00 | 361.90 - 368.35 | 0.7157 times | Tue 27 October 2026 | 367.95 (1.36%) | 366.05 | 365.30 - 374.40 | 1.2092 times | Mon 26 October 2026 | 363.00 (0.28%) | 361.00 | 356.20 - 364.50 | 0.8099 times | Fri 23 October 2026 | 362.00 (-0.69%) | 366.00 | 354.55 - 366.45 | 0.8215 times | Thu 22 October 2026 | 364.50 (-1.8%) | 369.55 | 361.70 - 369.55 | 0.732 times | Wed 21 October 2026 | 371.20 (-1.59%) | 377.20 | 366.80 - 377.80 | 0.7531 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 382.65 and 416.95
| Weekly Target 1 | 355.63 |
| Weekly Target 2 | 375.37 |
| Weekly Target 3 | 389.93333333333 |
| Weekly Target 4 | 409.67 |
| Weekly Target 5 | 424.23 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 395.10 (6.81%) | 371.05 | 370.20 - 404.50 | 0.9062 times | Fri 30 October 2026 | 369.90 (2.18%) | 361.00 | 356.20 - 374.40 | 1.1164 times | Fri 23 October 2026 | 362.00 (-3.94%) | 376.00 | 354.55 - 380.50 | 0.6685 times | Fri 16 October 2026 | 376.85 (2.36%) | 370.00 | 369.40 - 383.85 | 0.952 times | Fri 09 October 2026 | 368.15 (-3.9%) | 383.10 | 360.50 - 387.65 | 1.3963 times | Thu 01 October 2026 | 383.10 (-2.66%) | 393.45 | 378.65 - 393.45 | 0.9665 times | Fri 25 September 2026 | 393.55 (0.06%) | 394.35 | 388.60 - 400.65 | 0.7908 times | Fri 18 September 2026 | 393.30 (-2.73%) | 402.00 | 382.10 - 403.65 | 0.9978 times | Fri 11 September 2026 | 404.35 (-0.25%) | 406.35 | 399.25 - 416.00 | 1.2132 times | Fri 04 September 2026 | 405.35 (-1.59%) | 411.45 | 402.90 - 414.45 | 0.9923 times | Fri 28 August 2026 | 411.90 (-0.51%) | 414.30 | 405.55 - 414.60 | 0.9366 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 382.65 and 416.95
| Monthly Target 1 | 355.63 |
| Monthly Target 2 | 375.37 |
| Monthly Target 3 | 389.93333333333 |
| Monthly Target 4 | 409.67 |
| Monthly Target 5 | 424.23 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 395.10 (6.81%) | 371.05 | 370.20 - 404.50 | 0.1649 times | Fri 30 October 2026 | 369.90 (-4.74%) | 385.20 | 354.55 - 387.65 | 0.7922 times | Wed 30 September 2026 | 388.30 (-6.31%) | 414.45 | 382.10 - 416.00 | 0.8137 times | Mon 31 August 2026 | 414.45 (6.86%) | 390.00 | 385.20 - 416.35 | 0.84 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 1.0627 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 1.0924 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.9824 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 1.1202 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.5631 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.5684 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.6772 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 378.32 |
| 12 day DMA | 371.73 |
| 20 day DMA | 373.4 |
| 35 day DMA | 380.58 |
| 50 day DMA | 388.95 |
| 100 day DMA | 398.73 |
| 150 day DMA | 408.33 |
| 200 day DMA | 415.09 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.03 | 373.99 | 370.93 |
| 12 day EMA | 376.09 | 372.64 | 371.28 |
| 20 day EMA | 376.93 | 375.02 | 374.49 |
| 35 day EMA | 382.45 | 381.71 | 381.81 |
| 50 day EMA | 389.83 | 389.61 | 390 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.32 | 371.97 | 369.54 |
| 12 day SMA | 371.73 | 370.21 | 370.24 |
| 20 day SMA | 373.4 | 373.02 | 373.26 |
| 35 day SMA | 380.58 | 380.85 | 381.56 |
| 50 day SMA | 388.95 | 389.33 | 389.92 |
| 100 day SMA | 398.73 | 398.8 | 399.09 |
| 150 day SMA | 408.33 | 408.45 | 408.68 |
| 200 day SMA | 415.09 | 415.21 | 415.4 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 396.15 | 404.00 | 395.00 to 404.50 | 0.95 times |
| 30 Fri | 369.50 | 372.50 | 365.30 to 372.95 | 1 times |
| 29 Thu | 372.20 | 366.50 | 365.20 to 372.60 | 1.02 times |
| 28 Wed | 366.50 | 367.40 | 364.05 to 370.30 | 1.01 times |
| 27 Tue | 369.20 | 369.90 | 367.20 to 376.65 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 399.05 | 406.65 | 398.00 to 407.10 | 1.08 times |
| 30 Fri | 371.50 | 372.40 | 368.00 to 375.00 | 1 times |
| 29 Thu | 374.40 | 368.00 | 367.80 to 375.00 | 1 times |
| 28 Wed | 368.80 | 370.80 | 366.75 to 372.65 | 0.97 times |
| 27 Tue | 371.95 | 370.75 | 370.10 to 379.20 | 0.95 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 400.95 | 408.65 | 400.50 to 408.75 | 2.11 times |
| 30 Fri | 374.00 | 374.00 | 370.25 to 377.00 | 0.96 times |
| 29 Thu | 376.65 | 371.00 | 370.00 to 377.05 | 0.77 times |
| 28 Wed | 370.85 | 371.00 | 370.30 to 374.55 | 0.15 times |
Option chain for Bharat Electronics BEL 23 Mon November 2026 expiry
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.20 | 59.50 | 0.63 |
| 30 Fri October 2026 | 0.15 | 92.00 | 0.75 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.35 | 54.50 | 1.02 |
| 30 Fri October 2026 | 0.15 | 81.10 | 1.67 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.55 | 44.10 | 0.54 |
| 30 Fri October 2026 | 0.25 | 69.00 | 1.52 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.95 | 35.05 | 0.71 |
| 30 Fri October 2026 | 0.35 | 60.55 | 2.12 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.25 | 28.55 | 0.34 |
| 30 Fri October 2026 | 0.40 | 54.25 | 1.14 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.70 | 25.15 | 0.48 |
| 30 Fri October 2026 | 0.55 | 51.50 | 0.91 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.35 | 20.90 | 0.08 |
| 30 Fri October 2026 | 0.75 | 44.00 | 0.09 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.35 | 16.90 | 0.33 |
| 30 Fri October 2026 | 1.00 | 40.00 | 0.7 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4.75 | 13.30 | 0.46 |
| 30 Fri October 2026 | 1.45 | 37.05 | 0.73 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6.65 | 10.30 | 0.38 |
| 30 Fri October 2026 | 2.00 | 32.05 | 0.42 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9.00 | 7.75 | 0.83 |
| 30 Fri October 2026 | 2.65 | 28.15 | 0.53 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 11.90 | 5.70 | 0.67 |
| 30 Fri October 2026 | 3.60 | 24.00 | 0.27 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 15.40 | 4.20 | 1.01 |
| 30 Fri October 2026 | 4.80 | 20.10 | 0.52 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 19.15 | 3.10 | 1.08 |
| 30 Fri October 2026 | 6.40 | 16.80 | 0.38 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 23.45 | 2.25 | 1.48 |
| 30 Fri October 2026 | 8.30 | 13.75 | 0.66 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 27.65 | 1.70 | 1.06 |
| 30 Fri October 2026 | 10.45 | 11.00 | 0.73 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 32.35 | 1.30 | 1.2 |
| 30 Fri October 2026 | 13.15 | 8.70 | 1.13 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 37.30 | 1.05 | 1.94 |
| 30 Fri October 2026 | 16.20 | 6.85 | 1.62 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 42.00 | 0.75 | 1.76 |
| 30 Fri October 2026 | 19.85 | 5.20 | 1.43 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 46.45 | 0.65 | 4.4 |
| 30 Fri October 2026 | 22.90 | 4.00 | 3.96 |
BharatElectronics BEL Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 52.10 | 0.50 | 19.57 |
| 30 Fri October 2026 | 27.35 | 3.05 | 6.85 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 52.00 | 0.40 | 4.77 |
| 30 Fri October 2026 | 33.50 | 2.20 | 6.04 |
BharatElectronics BEL Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 34.00 | 0.30 | 66.67 |
| 30 Fri October 2026 | 34.00 | 1.65 | 72.33 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 66.50 | 0.25 | 13.5 |
| 30 Fri October 2026 | 44.50 | 1.20 | 18.41 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 70.00 | 0.15 | 284.5 |
| 30 Fri October 2026 | 53.00 | 0.60 | 286 |
BharatElectronics BEL Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 65.50 | 0.15 | 145 |
| 30 Fri October 2026 | 65.50 | 0.35 | 184 |
BharatElectronics BEL Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 73.00 | 0.05 | 29.5 |
| 30 Fri October 2026 | 73.00 | 0.25 | 94.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.