Use Dark Theme
bell notificationshomepagelogin

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 411 and 422.5

Daily Target 1408.5
Daily Target 2413.5
Daily Target 3420
Daily Target 4425
Daily Target 5431.5

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Tue 24 June 2025 418.50 (-0.57%) 426.40 415.00 - 426.50 0.9337 times
Mon 23 June 2025 420.90 (3.1%) 411.00 409.05 - 422.40 1.1881 times
Fri 20 June 2025 408.25 (2.43%) 399.00 397.75 - 410.00 3.3847 times
Thu 19 June 2025 398.55 (-0.49%) 401.00 393.45 - 403.80 0.5032 times
Wed 18 June 2025 400.50 (-0.31%) 401.65 398.50 - 405.00 0.5214 times
Tue 17 June 2025 401.75 (-0.52%) 405.80 400.50 - 407.50 0.6731 times
Mon 16 June 2025 403.85 (2.45%) 396.15 394.20 - 404.50 0.8855 times
Fri 13 June 2025 394.20 (1.76%) 379.65 379.50 - 397.75 0.9822 times
Thu 12 June 2025 387.40 (-1.4%) 392.80 385.60 - 395.75 0.4296 times
Wed 11 June 2025 392.90 (-1.13%) 398.25 390.60 - 398.25 0.4983 times
Tue 10 June 2025 397.40 (1.26%) 396.50 394.70 - 401.85 0.7307 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 413.78 and 431.23

Weekly Target 1400.57
Weekly Target 2409.53
Weekly Target 3418.01666666667
Weekly Target 4426.98
Weekly Target 5435.47

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Tue 24 June 2025 418.50 (2.51%) 411.00 409.05 - 426.50 0.5242 times
Fri 20 June 2025 408.25 (3.56%) 396.15 393.45 - 410.00 1.4744 times
Fri 13 June 2025 394.20 (0.9%) 394.00 379.50 - 401.85 0.7462 times
Fri 06 June 2025 390.70 (1.59%) 385.00 383.75 - 396.85 0.6096 times
Fri 30 May 2025 384.60 (0.21%) 384.90 378.50 - 393.50 0.7699 times
Fri 23 May 2025 383.80 (5.47%) 372.90 358.50 - 389.90 1.9715 times
Fri 16 May 2025 363.90 (15.21%) 325.00 316.20 - 371.15 1.6814 times
Fri 09 May 2025 315.85 (1.45%) 313.95 304.80 - 321.80 0.7411 times
Fri 02 May 2025 311.35 (4.62%) 296.00 295.85 - 320.45 0.8982 times
Fri 25 April 2025 297.60 (0.83%) 297.50 293.70 - 310.30 0.5834 times
Thu 17 April 2025 295.15 (3.56%) 289.90 287.55 - 296.60 0.3112 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 399 and 446

Monthly Target 1361.17
Monthly Target 2389.83
Monthly Target 3408.16666666667
Monthly Target 4436.83
Monthly Target 5455.17

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Tue 24 June 2025 418.50 (8.81%) 385.00 379.50 - 426.50 1.0252 times
Fri 30 May 2025 384.60 (22.45%) 310.80 304.80 - 393.50 1.6178 times
Wed 30 April 2025 314.10 (4.24%) 302.00 256.20 - 320.45 0.9327 times
Fri 28 March 2025 301.32 (22.36%) 247.50 244.36 - 306.58 0.9383 times
Fri 28 February 2025 246.25 (-15.86%) 277.85 240.25 - 291.80 0.8606 times
Fri 31 January 2025 292.65 (-0.17%) 293.15 252.70 - 297.80 0.822 times
Tue 31 December 2024 293.15 (-4.82%) 307.80 282.85 - 320.85 0.6732 times
Fri 29 November 2024 308.00 (8.11%) 286.65 270.25 - 310.60 0.9087 times
Thu 31 October 2024 284.90 (-0.07%) 285.10 257.45 - 294.75 0.8834 times
Mon 30 September 2024 285.10 (-4.74%) 301.95 267.10 - 301.95 1.338 times
Fri 30 August 2024 299.30 (-5.3%) 317.70 285.00 - 317.70 0.9154 times

 monthly chart BharatElectronics

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 409.34
12 day DMA 401.39
20 day DMA 396.34
35 day DMA 377.85
50 day DMA 355.56
100 day DMA 315.07
150 day DMA 307.46
200 day DMA 301.94

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA411.65408.23401.89
12 day EMA403.11400.31396.57
20 day EMA394.37391.83388.77
35 day EMA374.49371.9369.01
50 day EMA354.82352.22349.42

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA409.34405.99402.58
12 day SMA401.39399.07396.79
20 day SMA396.34394.69392.87
35 day SMA377.85374.76371.74
50 day SMA355.56352.79350
100 day SMA315.07313.59312.12
150 day SMA307.46306.61305.8
200 day SMA301.94301.33300.73

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
24 Tue 418.00 425.00 414.45 to 425.25 0.46 times
23 Mon 420.70 409.15 408.55 to 422.80 0.81 times
20 Fri 407.70 399.90 397.50 to 409.05 1.14 times
19 Thu 398.65 401.25 394.45 to 404.20 1.27 times
18 Wed 401.45 402.85 399.40 to 405.65 1.32 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
24 Tue 420.15 427.25 416.55 to 427.70 2.06 times
23 Mon 422.90 411.10 411.10 to 424.95 1.42 times
20 Fri 409.90 402.60 400.00 to 411.15 0.66 times
19 Thu 400.90 404.10 396.80 to 406.50 0.45 times
18 Wed 403.65 404.95 402.05 to 408.20 0.41 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
24 Tue 422.00 428.55 418.50 to 428.55 1.81 times
23 Mon 424.65 411.95 411.95 to 426.60 1.44 times
20 Fri 411.25 404.00 401.40 to 412.45 0.61 times
19 Thu 402.05 406.00 398.35 to 407.55 0.59 times
18 Wed 405.20 406.15 403.25 to 409.00 0.55 times

Option chain for Bharat Electronics BEL 26 Thu June 2025 expiry

BharatElectronics BEL Option strike: 440.00

Date CE PE PCR
24 Tue June 2025 0.2021.75 0.04
23 Mon June 2025 0.5520.10 0.03
20 Fri June 2025 0.3032.25 0.03
19 Thu June 2025 0.2544.35 0.02
18 Wed June 2025 0.4038.00 0.02

BharatElectronics BEL Option strike: 435.00

Date CE PE PCR
24 Tue June 2025 0.3517.45 0.04
23 Mon June 2025 0.9015.40 0.05
20 Fri June 2025 0.4035.50 0.03
19 Thu June 2025 0.3535.50 0.02
18 Wed June 2025 0.5034.60 0.03

BharatElectronics BEL Option strike: 430.00

Date CE PE PCR
24 Tue June 2025 0.6512.75 0.06
23 Mon June 2025 1.6011.10 0.11
20 Fri June 2025 0.5522.85 0.05
19 Thu June 2025 0.4532.50 0.04
18 Wed June 2025 0.7027.95 0.03

BharatElectronics BEL Option strike: 425.00

Date CE PE PCR
24 Tue June 2025 1.308.40 0.15
23 Mon June 2025 2.707.15 0.24
20 Fri June 2025 0.8018.20 0.07
19 Thu June 2025 0.6026.80 0.07
18 Wed June 2025 0.9523.70 0.05

BharatElectronics BEL Option strike: 420.00

Date CE PE PCR
24 Tue June 2025 2.504.50 0.63
23 Mon June 2025 4.353.85 0.67
20 Fri June 2025 1.2513.85 0.03
19 Thu June 2025 0.8522.30 0.04
18 Wed June 2025 1.4020.20 0.04

BharatElectronics BEL Option strike: 415.00

Date CE PE PCR
24 Tue June 2025 4.851.75 1.91
23 Mon June 2025 7.552.00 2.08
20 Fri June 2025 2.209.70 0.15
19 Thu June 2025 1.3017.50 0.06
18 Wed June 2025 2.1015.65 0.07

BharatElectronics BEL Option strike: 410.00

Date CE PE PCR
24 Tue June 2025 8.800.85 1.23
23 Mon June 2025 11.501.05 1.16
20 Fri June 2025 3.806.40 0.22
19 Thu June 2025 2.0513.05 0.1
18 Wed June 2025 3.3011.75 0.1

BharatElectronics BEL Option strike: 405.00

Date CE PE PCR
24 Tue June 2025 13.500.50 1.38
23 Mon June 2025 16.100.60 1.41
20 Fri June 2025 6.103.75 0.68
19 Thu June 2025 3.359.35 0.26
18 Wed June 2025 5.008.40 0.28

BharatElectronics BEL Option strike: 400.00

Date CE PE PCR
24 Tue June 2025 18.100.25 1.69
23 Mon June 2025 20.750.35 1.53
20 Fri June 2025 9.452.10 1.12
19 Thu June 2025 5.106.40 0.49
18 Wed June 2025 7.255.70 0.56

BharatElectronics BEL Option strike: 395.00

Date CE PE PCR
24 Tue June 2025 23.300.15 3.69
23 Mon June 2025 25.550.20 3.62
20 Fri June 2025 13.501.25 4.66
19 Thu June 2025 7.753.95 1.13
18 Wed June 2025 10.153.65 1.14

BharatElectronics BEL Option strike: 390.00

Date CE PE PCR
24 Tue June 2025 28.000.10 1.69
23 Mon June 2025 30.350.15 1.77
20 Fri June 2025 18.150.70 1.53
19 Thu June 2025 11.102.35 1.21
18 Wed June 2025 13.702.30 1.29

BharatElectronics BEL Option strike: 385.00

Date CE PE PCR
24 Tue June 2025 32.450.05 3.73
23 Mon June 2025 35.550.15 3.9
20 Fri June 2025 22.750.50 3.62
19 Thu June 2025 15.001.45 3
18 Wed June 2025 17.701.45 2.91

BharatElectronics BEL Option strike: 380.00

Date CE PE PCR
24 Tue June 2025 38.150.10 3.25
23 Mon June 2025 40.600.10 3.23
20 Fri June 2025 27.700.35 3.2
19 Thu June 2025 19.550.95 2.94
18 Wed June 2025 22.000.95 3.04

BharatElectronics BEL Option strike: 375.00

Date CE PE PCR
24 Tue June 2025 43.200.05 3.12
23 Mon June 2025 45.550.10 3.63
20 Fri June 2025 33.000.25 3.25
19 Thu June 2025 24.550.60 4.03
18 Wed June 2025 27.950.65 5.6

BharatElectronics BEL Option strike: 370.00

Date CE PE PCR
24 Tue June 2025 48.750.10 1.97
23 Mon June 2025 50.850.05 2.49
20 Fri June 2025 37.650.20 2.93
19 Thu June 2025 30.100.45 2.66
18 Wed June 2025 31.950.50 3.04

BharatElectronics BEL Option strike: 365.00

Date CE PE PCR
24 Tue June 2025 52.700.05 5.16
23 Mon June 2025 52.700.10 5.46
20 Fri June 2025 37.950.20 5.49
19 Thu June 2025 35.950.35 5.87
18 Wed June 2025 36.600.35 7.19

BharatElectronics BEL Option strike: 360.00

Date CE PE PCR
24 Tue June 2025 59.000.05 2.49
23 Mon June 2025 60.500.05 2.64
20 Fri June 2025 47.950.15 3
19 Thu June 2025 37.800.30 2.81
18 Wed June 2025 42.100.30 2.05

BharatElectronics BEL Option strike: 355.00

Date CE PE PCR
24 Tue June 2025 44.000.05 5.41
23 Mon June 2025 44.000.05 6.24
20 Fri June 2025 44.000.10 6.86
19 Thu June 2025 44.000.25 6.86
18 Wed June 2025 48.000.25 7.16

BharatElectronics BEL Option strike: 350.00

Date CE PE PCR
24 Tue June 2025 67.950.10 4.54
23 Mon June 2025 71.150.10 4.51
20 Fri June 2025 57.250.15 3.84
19 Thu June 2025 49.000.20 3.57
18 Wed June 2025 51.400.25 3.53

BharatElectronics BEL Option strike: 345.00

Date CE PE PCR
24 Tue June 2025 74.700.05 4.02
23 Mon June 2025 60.500.05 4.04
20 Fri June 2025 60.500.15 4.45
19 Thu June 2025 55.200.20 4.27
18 Wed June 2025 48.650.20 3.43

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
24 Tue June 2025 77.800.05 4.93
23 Mon June 2025 80.200.05 4.33
20 Fri June 2025 66.800.15 4.65
19 Thu June 2025 58.800.20 4.96
18 Wed June 2025 61.500.15 4.23

BharatElectronics BEL Option strike: 335.00

Date CE PE PCR
24 Tue June 2025 86.700.05 8.46
23 Mon June 2025 86.700.10 8.54
20 Fri June 2025 73.100.10 4.87
19 Thu June 2025 65.000.10 4.88
18 Wed June 2025 53.200.15 4.84

BharatElectronics BEL Option strike: 330.00

Date CE PE PCR
24 Tue June 2025 87.500.05 6.21
23 Mon June 2025 77.100.05 4.6
20 Fri June 2025 77.100.05 5.02
19 Thu June 2025 69.500.15 5.01
18 Wed June 2025 71.500.15 5.25

BharatElectronics BEL Option strike: 325.00

Date CE PE PCR
24 Tue June 2025 82.300.05 8
23 Mon June 2025 82.300.05 8
20 Fri June 2025 82.300.05 9.93
19 Thu June 2025 71.250.10 9.31
18 Wed June 2025 71.250.10 9.44

BharatElectronics BEL Option strike: 320.00

Date CE PE PCR
24 Tue June 2025 97.750.05 2.94
23 Mon June 2025 100.500.05 2.95
20 Fri June 2025 79.050.05 2.83
19 Thu June 2025 79.050.10 3.23
18 Wed June 2025 84.150.10 3.27

BharatElectronics BEL Option strike: 315.00

Date CE PE PCR
24 Tue June 2025 102.000.05 3.95
23 Mon June 2025 102.000.05 3.95
20 Fri June 2025 92.150.10 3.78
19 Thu June 2025 87.000.05 3.67
18 Wed June 2025 87.000.10 3.75

BharatElectronics BEL Option strike: 310.00

Date CE PE PCR
24 Tue June 2025 107.700.05 0.98
23 Mon June 2025 109.500.05 1
20 Fri June 2025 97.600.05 1.03
19 Thu June 2025 85.800.10 1.71
18 Wed June 2025 90.850.10 1.42

BharatElectronics BEL Option strike: 300.00

Date CE PE PCR
24 Tue June 2025 119.400.05 3.69
23 Mon June 2025 120.000.05 3.66
20 Fri June 2025 108.300.10 3.71
19 Thu June 2025 94.800.10 3.97
18 Wed June 2025 100.300.10 4.3

BharatElectronics BEL Option strike: 280.00

Date CE PE PCR
24 Tue June 2025 135.150.05 16.7
23 Mon June 2025 113.650.05 18.56
20 Fri June 2025 113.650.05 17.67
19 Thu June 2025 113.650.05 21
18 Wed June 2025 113.650.05 21.11

BharatElectronics BEL Option strike: 270.00

Date CE PE PCR
24 Tue June 2025 136.000.05 53
23 Mon June 2025 136.000.05 53
20 Fri June 2025 136.000.05 53
19 Thu June 2025 118.000.05 26.5
18 Wed June 2025 118.000.05 29.5
Back to top Use Dark Theme