Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 407.5 and 424.5
| Daily Target 1 | 404.5 |
| Daily Target 2 | 410.5 |
| Daily Target 3 | 421.5 |
| Daily Target 4 | 427.5 |
| Daily Target 5 | 438.5 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 416.50 (-3.58%) | 430.20 | 415.50 - 432.50 | 1.2874 times | Mon 11 May 2026 | 431.95 (-1.76%) | 438.00 | 431.00 - 439.15 | 0.6464 times | Fri 08 May 2026 | 439.70 (0.06%) | 439.00 | 437.80 - 443.80 | 0.9456 times | Thu 07 May 2026 | 439.45 (0.29%) | 439.90 | 433.50 - 441.00 | 1.3295 times | Wed 06 May 2026 | 438.20 (1.12%) | 437.00 | 435.15 - 439.65 | 0.8257 times | Tue 05 May 2026 | 433.35 (-0.05%) | 433.50 | 429.30 - 436.50 | 0.9886 times | Mon 04 May 2026 | 433.55 (0.52%) | 433.00 | 428.60 - 438.60 | 0.9118 times | Thu 30 April 2026 | 431.30 (-1.43%) | 436.45 | 424.50 - 436.45 | 1.3379 times | Wed 29 April 2026 | 437.55 (0.41%) | 437.05 | 435.25 - 442.80 | 0.8053 times | Tue 28 April 2026 | 435.75 (0.03%) | 435.60 | 433.55 - 441.00 | 0.9218 times | Mon 27 April 2026 | 435.60 (-1.99%) | 445.00 | 432.95 - 448.30 | 1.5672 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 404.18 and 427.83
| Weekly Target 1 | 400.07 |
| Weekly Target 2 | 408.28 |
| Weekly Target 3 | 423.71666666667 |
| Weekly Target 4 | 431.93 |
| Weekly Target 5 | 447.37 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 416.50 (-5.28%) | 438.00 | 415.50 - 439.15 | 0.3604 times | Fri 08 May 2026 | 439.70 (1.95%) | 433.00 | 428.60 - 443.80 | 0.9321 times | Thu 30 April 2026 | 431.30 (-2.96%) | 445.00 | 424.50 - 448.30 | 0.8633 times | Fri 24 April 2026 | 444.45 (-3.95%) | 462.00 | 438.75 - 464.40 | 0.9727 times | Fri 17 April 2026 | 462.75 (4.59%) | 435.00 | 434.00 - 463.75 | 0.8112 times | Fri 10 April 2026 | 442.45 (4.95%) | 422.00 | 420.00 - 447.45 | 1.1768 times | Thu 02 April 2026 | 421.60 (4.16%) | 400.00 | 399.35 - 430.20 | 1.0684 times | Fri 27 March 2026 | 404.75 (-5.01%) | 420.60 | 403.25 - 422.00 | 1.1127 times | Fri 20 March 2026 | 426.10 (-3.03%) | 431.90 | 422.25 - 447.75 | 1.2673 times | Fri 13 March 2026 | 439.40 (-6.2%) | 470.00 | 433.65 - 470.00 | 1.435 times | Fri 06 March 2026 | 468.45 (5.34%) | 442.10 | 441.70 - 473.45 | 2.1533 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 401.85 and 430.15
| Monthly Target 1 | 396.97 |
| Monthly Target 2 | 406.73 |
| Monthly Target 3 | 425.26666666667 |
| Monthly Target 4 | 435.03 |
| Monthly Target 5 | 453.57 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 416.50 (-3.43%) | 433.00 | 415.50 - 443.80 | 0.2739 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.961 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3409 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3455 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4388 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9172 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8336 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 1.0154 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.1083 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.7653 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.2069 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 433.16 |
| 12 day DMA | 434.78 |
| 20 day DMA | 441.63 |
| 35 day DMA | 433.76 |
| 50 day DMA | 438.31 |
| 100 day DMA | 428.26 |
| 150 day DMA | 422.85 |
| 200 day DMA | 414.01 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.52 | 436.03 | 438.07 |
| 12 day EMA | 434.45 | 437.71 | 438.76 |
| 20 day EMA | 436.2 | 438.27 | 438.93 |
| 35 day EMA | 438.33 | 439.61 | 440.06 |
| 50 day EMA | 438.04 | 438.92 | 439.2 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.16 | 436.53 | 436.85 |
| 12 day SMA | 434.78 | 437.57 | 438.96 |
| 20 day SMA | 441.63 | 442.93 | 443.32 |
| 35 day SMA | 433.76 | 434.41 | 434.34 |
| 50 day SMA | 438.31 | 438.77 | 438.96 |
| 100 day SMA | 428.26 | 427.97 | 427.53 |
| 150 day SMA | 422.85 | 422.74 | 422.5 |
| 200 day SMA | 414.01 | 413.94 | 413.81 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 433.05 | 438.70 | 432.20 to 440.75 | 0.99 times |
| 08 Fri | 440.65 | 442.15 | 438.50 to 445.35 | 1 times |
| 07 Thu | 442.15 | 440.40 | 435.10 to 443.70 | 1.01 times |
| 06 Wed | 439.95 | 439.00 | 435.30 to 441.20 | 1 times |
| 05 Tue | 436.60 | 434.80 | 430.50 to 438.90 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 435.85 | 439.50 | 435.00 to 443.00 | 1.04 times |
| 08 Fri | 443.50 | 445.00 | 441.70 to 448.35 | 1.03 times |
| 07 Thu | 444.95 | 444.00 | 438.20 to 446.20 | 1.01 times |
| 06 Wed | 442.70 | 442.00 | 439.10 to 443.85 | 0.97 times |
| 05 Tue | 438.75 | 436.00 | 434.00 to 441.65 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 437.95 | 442.25 | 437.20 to 444.85 | 1.38 times |
| 08 Fri | 445.80 | 448.50 | 444.00 to 450.15 | 1.2 times |
| 07 Thu | 447.40 | 445.55 | 440.15 to 448.50 | 1.06 times |
| 06 Wed | 445.30 | 446.25 | 442.30 to 446.25 | 0.77 times |
| 05 Tue | 441.85 | 439.05 | 436.40 to 444.00 | 0.58 times |
Option chain for Bharat Electronics BEL 26 Tue May 2026 expiry
BharatElectronics BEL Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.40 | 94.20 | 0.08 |
| 08 Fri May 2026 | 0.55 | 94.20 | 0.09 |
| 07 Thu May 2026 | 0.55 | 94.20 | 0.09 |
| 06 Wed May 2026 | 0.45 | 94.20 | 0.11 |
BharatElectronics BEL Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.55 | 80.00 | 0 |
| 08 Fri May 2026 | 0.70 | 80.00 | 0 |
| 07 Thu May 2026 | 0.75 | 80.00 | 0 |
| 06 Wed May 2026 | 0.60 | 80.00 | 0.01 |
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.70 | 68.00 | 0.02 |
| 08 Fri May 2026 | 0.95 | 68.00 | 0.02 |
| 07 Thu May 2026 | 0.90 | 68.00 | 0.02 |
| 06 Wed May 2026 | 0.75 | 68.00 | 0.02 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.95 | 67.10 | 0.08 |
| 08 Fri May 2026 | 1.30 | 56.10 | 0.08 |
| 07 Thu May 2026 | 1.35 | 59.10 | 0.08 |
| 06 Wed May 2026 | 1.15 | 60.55 | 0.08 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.35 | 49.15 | 0.01 |
| 08 Fri May 2026 | 1.90 | 49.15 | 0.01 |
| 07 Thu May 2026 | 1.95 | 49.15 | 0.02 |
| 06 Wed May 2026 | 1.70 | 53.50 | 0.02 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.65 | 30.00 | 0 |
| 08 Fri May 2026 | 2.30 | 30.00 | 0 |
| 07 Thu May 2026 | 2.30 | 30.00 | 0 |
| 06 Wed May 2026 | 2.00 | 30.00 | 0 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.95 | 47.90 | 0.2 |
| 08 Fri May 2026 | 2.80 | 41.45 | 0.2 |
| 07 Thu May 2026 | 2.85 | 40.85 | 0.19 |
| 06 Wed May 2026 | 2.50 | 44.40 | 0.19 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.35 | 36.50 | 0.03 |
| 08 Fri May 2026 | 3.45 | 36.50 | 0.03 |
| 07 Thu May 2026 | 3.55 | 36.50 | 0.03 |
| 06 Wed May 2026 | 3.10 | 37.80 | 0.03 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.95 | 39.35 | 0.15 |
| 08 Fri May 2026 | 4.20 | 33.95 | 0.16 |
| 07 Thu May 2026 | 4.35 | 32.00 | 0.16 |
| 06 Wed May 2026 | 3.95 | 33.30 | 0.16 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.70 | 40.35 | 0.1 |
| 08 Fri May 2026 | 5.25 | 40.35 | 0.13 |
| 07 Thu May 2026 | 5.45 | 40.35 | 0.13 |
| 06 Wed May 2026 | 4.90 | 40.35 | 0.14 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.60 | 31.15 | 0.25 |
| 08 Fri May 2026 | 6.50 | 25.35 | 0.26 |
| 07 Thu May 2026 | 6.65 | 23.95 | 0.27 |
| 06 Wed May 2026 | 6.15 | 25.75 | 0.26 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.65 | 26.65 | 0.45 |
| 08 Fri May 2026 | 7.95 | 22.00 | 0.48 |
| 07 Thu May 2026 | 8.25 | 21.05 | 0.43 |
| 06 Wed May 2026 | 7.60 | 22.15 | 0.43 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.90 | 23.45 | 0.37 |
| 08 Fri May 2026 | 9.70 | 18.65 | 0.35 |
| 07 Thu May 2026 | 10.00 | 17.75 | 0.39 |
| 06 Wed May 2026 | 9.35 | 18.75 | 0.37 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.50 | 20.05 | 0.48 |
| 08 Fri May 2026 | 11.70 | 15.65 | 0.52 |
| 07 Thu May 2026 | 12.10 | 14.75 | 0.54 |
| 06 Wed May 2026 | 11.35 | 15.90 | 0.44 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.35 | 17.05 | 0.55 |
| 08 Fri May 2026 | 14.00 | 13.05 | 0.62 |
| 07 Thu May 2026 | 14.50 | 12.25 | 0.63 |
| 06 Wed May 2026 | 13.60 | 13.25 | 0.54 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.35 | 13.95 | 0.83 |
| 08 Fri May 2026 | 16.60 | 10.65 | 1.15 |
| 07 Thu May 2026 | 17.05 | 10.00 | 1.2 |
| 06 Wed May 2026 | 16.25 | 10.85 | 0.88 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.80 | 11.45 | 1.73 |
| 08 Fri May 2026 | 19.40 | 8.55 | 2.06 |
| 07 Thu May 2026 | 20.20 | 7.90 | 1.99 |
| 06 Wed May 2026 | 19.05 | 8.75 | 1.89 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 17.55 | 9.25 | 2.1 |
| 08 Fri May 2026 | 22.60 | 6.75 | 2.39 |
| 07 Thu May 2026 | 23.55 | 6.30 | 2.47 |
| 06 Wed May 2026 | 22.20 | 6.95 | 2.15 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 20.45 | 7.25 | 3.65 |
| 08 Fri May 2026 | 26.15 | 5.35 | 2.91 |
| 07 Thu May 2026 | 27.10 | 4.85 | 2.57 |
| 06 Wed May 2026 | 25.75 | 5.45 | 2.43 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 24.05 | 5.65 | 2.67 |
| 08 Fri May 2026 | 29.90 | 4.15 | 2.43 |
| 07 Thu May 2026 | 31.20 | 3.65 | 2.52 |
| 06 Wed May 2026 | 29.30 | 4.25 | 2.24 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 27.50 | 4.40 | 3.82 |
| 08 Fri May 2026 | 33.65 | 3.10 | 3.73 |
| 07 Thu May 2026 | 35.60 | 2.85 | 3.93 |
| 06 Wed May 2026 | 33.30 | 3.25 | 4.01 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 32.00 | 3.35 | 4.63 |
| 08 Fri May 2026 | 33.75 | 2.45 | 3.85 |
| 07 Thu May 2026 | 33.75 | 2.05 | 3.2 |
| 06 Wed May 2026 | 33.75 | 2.50 | 3.05 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 35.45 | 2.50 | 4.89 |
| 08 Fri May 2026 | 42.95 | 1.80 | 4.82 |
| 07 Thu May 2026 | 44.50 | 1.65 | 5.07 |
| 06 Wed May 2026 | 42.40 | 1.85 | 5.32 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 47.95 | 1.80 | 3.88 |
| 08 Fri May 2026 | 47.95 | 1.40 | 3.75 |
| 07 Thu May 2026 | 47.95 | 1.20 | 4.29 |
| 06 Wed May 2026 | 39.80 | 1.35 | 4.29 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 52.15 | 1.35 | 3.59 |
| 08 Fri May 2026 | 52.15 | 1.05 | 3.59 |
| 07 Thu May 2026 | 52.15 | 0.90 | 3.55 |
| 06 Wed May 2026 | 50.60 | 1.05 | 3.66 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 64.10 | 0.95 | 10 |
| 08 Fri May 2026 | 64.10 | 0.90 | 9.9 |
| 07 Thu May 2026 | 64.10 | 0.60 | 9.4 |
| 06 Wed May 2026 | 64.10 | 0.75 | 8.4 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 59.35 | 0.70 | 9.83 |
| 08 Fri May 2026 | 59.35 | 0.55 | 9.89 |
| 07 Thu May 2026 | 59.35 | 0.50 | 9.82 |
| 06 Wed May 2026 | 59.35 | 0.55 | 10.29 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 71.60 | 0.50 | 303 |
| 08 Fri May 2026 | 71.60 | 0.50 | 299 |
| 07 Thu May 2026 | 71.60 | 0.40 | 299 |
| 06 Wed May 2026 | 71.60 | 0.45 | 300 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 68.30 | 0.35 | 0.59 |
| 08 Fri May 2026 | 68.30 | 0.40 | 0.59 |
| 07 Thu May 2026 | 68.30 | 0.35 | 0.56 |
| 06 Wed May 2026 | 68.30 | 0.40 | 0.56 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 91.05 | 0.25 | 5.28 |
| 08 Fri May 2026 | 91.05 | 0.25 | 5.28 |
| 07 Thu May 2026 | 90.40 | 0.25 | 5.21 |
| 06 Wed May 2026 | 90.40 | 0.20 | 5.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.