Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 377.13 and 384.63
| Daily Target 1 | 375.13 |
| Daily Target 2 | 379.12 |
| Daily Target 3 | 382.63333333333 |
| Daily Target 4 | 386.62 |
| Daily Target 5 | 390.13 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 383.10 (-1.34%) | 385.20 | 378.65 - 386.15 | 1.092 times | Wed 30 September 2026 | 388.30 (0.14%) | 386.40 | 385.00 - 391.00 | 1.0304 times | Tue 29 September 2026 | 387.75 (0.58%) | 385.50 | 382.20 - 388.00 | 1.4401 times | Mon 28 September 2026 | 385.50 (-2.05%) | 393.45 | 384.10 - 393.45 | 1.2424 times | Fri 25 September 2026 | 393.55 (0.4%) | 392.00 | 388.60 - 394.55 | 0.6481 times | Thu 24 September 2026 | 392.00 (-1.02%) | 394.00 | 392.00 - 398.05 | 0.6223 times | Wed 23 September 2026 | 396.05 (-0.46%) | 397.90 | 395.60 - 399.50 | 0.7172 times | Tue 22 September 2026 | 397.90 (-0.15%) | 398.50 | 395.80 - 400.65 | 0.9044 times | Mon 21 September 2026 | 398.50 (1.32%) | 394.35 | 393.10 - 399.15 | 1.0393 times | Fri 18 September 2026 | 393.30 (-0.54%) | 397.40 | 393.30 - 399.20 | 1.2638 times | Thu 17 September 2026 | 395.45 (2.51%) | 387.00 | 387.00 - 395.90 | 0.8331 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 373.48 and 388.28
| Weekly Target 1 | 370.27 |
| Weekly Target 2 | 376.68 |
| Weekly Target 3 | 385.06666666667 |
| Weekly Target 4 | 391.48 |
| Weekly Target 5 | 399.87 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 383.10 (-2.66%) | 393.45 | 378.65 - 393.45 | 0.8267 times | Fri 25 September 2026 | 393.55 (0.06%) | 394.35 | 388.60 - 400.65 | 0.6764 times | Fri 18 September 2026 | 393.30 (-2.73%) | 402.00 | 382.10 - 403.65 | 0.8535 times | Fri 11 September 2026 | 404.35 (-0.25%) | 406.35 | 399.25 - 416.00 | 1.0378 times | Fri 04 September 2026 | 405.35 (-1.59%) | 411.45 | 402.90 - 414.45 | 0.8487 times | Fri 28 August 2026 | 411.90 (-0.51%) | 414.30 | 405.55 - 414.60 | 0.8011 times | Fri 21 August 2026 | 414.00 (0.78%) | 411.00 | 406.30 - 416.35 | 0.8774 times | Fri 14 August 2026 | 410.80 (2.44%) | 402.00 | 399.25 - 412.50 | 0.8977 times | Fri 07 August 2026 | 401.00 (3.39%) | 390.00 | 385.20 - 403.00 | 1.1411 times | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 2.0396 times | Fri 24 July 2026 | 405.00 (-1.09%) | 408.55 | 400.60 - 410.95 | 0.6125 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 377.13 and 384.63
| Monthly Target 1 | 375.13 |
| Monthly Target 2 | 379.12 |
| Monthly Target 3 | 382.63333333333 |
| Monthly Target 4 | 386.62 |
| Monthly Target 5 | 390.13 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 383.10 (-1.34%) | 385.20 | 378.65 - 386.15 | 0.0372 times | Wed 30 September 2026 | 388.30 (-6.31%) | 414.45 | 382.10 - 416.00 | 0.7562 times | Mon 31 August 2026 | 414.45 (6.86%) | 390.00 | 385.20 - 416.35 | 0.7807 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.9876 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 1.0153 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.913 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 1.0411 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.4527 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.4576 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.5587 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9936 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 387.64 |
| 12 day DMA | 391.43 |
| 20 day DMA | 396.2 |
| 35 day DMA | 402.45 |
| 50 day DMA | 400.85 |
| 100 day DMA | 407.77 |
| 150 day DMA | 418.11 |
| 200 day DMA | 417.87 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.41 | 389.57 | 390.2 |
| 12 day EMA | 391.49 | 393.02 | 393.88 |
| 20 day EMA | 394.74 | 395.96 | 396.77 |
| 35 day EMA | 397.42 | 398.26 | 398.85 |
| 50 day EMA | 400.12 | 400.81 | 401.32 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.64 | 389.42 | 390.97 |
| 12 day SMA | 391.43 | 391.41 | 392.75 |
| 20 day SMA | 396.2 | 397.33 | 398.47 |
| 35 day SMA | 402.45 | 403.09 | 403.6 |
| 50 day SMA | 400.85 | 401.32 | 401.75 |
| 100 day SMA | 407.77 | 408.26 | 408.77 |
| 150 day SMA | 418.11 | 418.49 | 418.81 |
| 200 day SMA | 417.87 | 417.89 | 417.9 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 383.75 | 387.00 | 379.40 to 387.20 | 1.3 times |
| 29 Tue | 387.90 | 387.00 | 383.75 to 390.00 | 1.31 times |
| 28 Mon | 387.15 | 394.10 | 385.70 to 394.10 | 1.06 times |
| 25 Fri | 394.55 | 395.00 | 391.40 to 396.85 | 0.82 times |
| 24 Thu | 395.35 | 398.25 | 395.00 to 399.95 | 0.52 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 385.85 | 388.70 | 381.50 to 389.65 | 1.11 times |
| 29 Tue | 389.75 | 388.60 | 385.90 to 391.50 | 1.07 times |
| 28 Mon | 389.25 | 394.00 | 388.00 to 394.00 | 0.99 times |
| 25 Fri | 396.65 | 397.00 | 393.50 to 399.00 | 0.93 times |
| 24 Thu | 397.40 | 400.10 | 397.00 to 401.80 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 387.90 | 392.00 | 384.00 to 392.00 | 1 times |
Option chain for Bharat Electronics BEL 27 Tue October 2026 expiry
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.20 | 82.35 | 0.85 |
| 29 Tue September 2026 | 0.25 | 81.70 | 0.77 |
| 28 Mon September 2026 | 0.20 | 81.40 | 0.32 |
| 25 Fri September 2026 | 0.30 | 74.40 | 0.25 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 70.50 | 0.8 |
| 29 Tue September 2026 | 0.30 | 71.00 | 0.78 |
| 28 Mon September 2026 | 0.30 | 71.50 | 0.82 |
| 25 Fri September 2026 | 0.30 | 64.05 | 0.68 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 64.20 | 1 |
| 29 Tue September 2026 | 0.25 | 64.20 | 1 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 67.50 | 0.23 |
| 29 Tue September 2026 | 0.45 | 61.65 | 0.27 |
| 28 Mon September 2026 | 0.45 | 61.90 | 0.31 |
| 25 Fri September 2026 | 0.60 | 55.50 | 0.33 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 55.55 | 4.78 |
| 29 Tue September 2026 | 0.30 | 55.55 | 21.5 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 55.35 | 0.33 |
| 29 Tue September 2026 | 0.60 | 52.50 | 0.4 |
| 28 Mon September 2026 | 0.65 | 51.90 | 0.31 |
| 25 Fri September 2026 | 0.90 | 45.05 | 0.3 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 48.00 | 0.58 |
| 29 Tue September 2026 | 0.60 | 48.00 | 0.62 |
| 28 Mon September 2026 | 0.75 | 45.10 | 0.22 |
| 25 Fri September 2026 | 1.00 | 37.00 | 0.17 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 49.80 | 0.52 |
| 29 Tue September 2026 | 0.85 | 42.05 | 0.8 |
| 28 Mon September 2026 | 0.90 | 42.55 | 0.76 |
| 25 Fri September 2026 | 1.35 | 35.95 | 0.3 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.90 | 40.85 | 0.29 |
| 29 Tue September 2026 | 1.10 | 38.50 | 0.34 |
| 28 Mon September 2026 | 1.15 | 37.55 | 0.35 |
| 25 Fri September 2026 | 1.75 | 32.10 | 0.25 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.20 | 37.00 | 0.5 |
| 29 Tue September 2026 | 1.50 | 32.85 | 0.65 |
| 28 Mon September 2026 | 1.55 | 34.00 | 0.66 |
| 25 Fri September 2026 | 2.35 | 26.90 | 0.52 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.60 | 27.65 | 0.25 |
| 29 Tue September 2026 | 1.95 | 29.15 | 0.27 |
| 28 Mon September 2026 | 2.05 | 28.30 | 0.36 |
| 25 Fri September 2026 | 3.10 | 23.20 | 0.42 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.10 | 28.45 | 0.57 |
| 29 Tue September 2026 | 2.70 | 24.40 | 0.9 |
| 28 Mon September 2026 | 2.75 | 24.95 | 0.74 |
| 25 Fri September 2026 | 4.10 | 19.20 | 0.54 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.90 | 23.90 | 0.39 |
| 29 Tue September 2026 | 3.65 | 20.45 | 0.35 |
| 28 Mon September 2026 | 3.75 | 20.75 | 0.43 |
| 25 Fri September 2026 | 5.65 | 16.85 | 0.45 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.95 | 20.00 | 0.61 |
| 29 Tue September 2026 | 4.95 | 16.80 | 0.71 |
| 28 Mon September 2026 | 5.00 | 17.35 | 0.75 |
| 25 Fri September 2026 | 7.45 | 12.35 | 0.8 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.35 | 16.45 | 0.63 |
| 29 Tue September 2026 | 6.65 | 13.50 | 0.81 |
| 28 Mon September 2026 | 6.65 | 14.10 | 0.72 |
| 25 Fri September 2026 | 9.70 | 9.65 | 0.84 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.15 | 13.15 | 0.8 |
| 29 Tue September 2026 | 8.75 | 10.70 | 0.93 |
| 28 Mon September 2026 | 8.70 | 11.20 | 0.96 |
| 25 Fri September 2026 | 12.35 | 7.45 | 1.57 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.40 | 10.50 | 1.04 |
| 29 Tue September 2026 | 11.30 | 8.30 | 1.19 |
| 28 Mon September 2026 | 11.25 | 8.70 | 1.37 |
| 25 Fri September 2026 | 15.30 | 5.55 | 2.13 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.05 | 8.15 | 2.22 |
| 29 Tue September 2026 | 14.30 | 6.30 | 2.95 |
| 28 Mon September 2026 | 14.20 | 6.65 | 5.34 |
| 25 Fri September 2026 | 19.15 | 4.15 | 10.88 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.05 | 6.20 | 2.33 |
| 29 Tue September 2026 | 17.75 | 4.70 | 4.87 |
| 28 Mon September 2026 | 17.55 | 5.05 | 4.63 |
| 25 Fri September 2026 | 21.15 | 3.00 | 31.56 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.55 | 4.85 | 3.85 |
| 29 Tue September 2026 | 21.65 | 3.50 | 6.35 |
| 28 Mon September 2026 | 21.40 | 3.80 | 9.89 |
| 25 Fri September 2026 | 26.00 | 2.25 | 8.16 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 22.25 | 3.60 | 4.46 |
| 29 Tue September 2026 | 26.00 | 2.70 | 30.6 |
| 28 Mon September 2026 | 29.75 | 2.90 | 21.75 |
| 25 Fri September 2026 | 29.75 | 1.65 | 15.25 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.00 | 2.75 | 62.14 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 28.25 | 2.05 | 6.05 |
| 29 Tue September 2026 | 32.00 | 1.60 | 11 |
| 28 Mon September 2026 | 44.00 | 1.65 | 15.67 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.25 | 1.60 | 30.82 |
| 29 Tue September 2026 | 38.50 | 1.25 | 33.15 |
| 28 Mon September 2026 | 40.00 | 1.30 | 34.45 |
| 25 Fri September 2026 | 45.80 | 0.80 | 21.8 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 47.85 | 0.90 | 137.67 |
| 29 Tue September 2026 | 47.85 | 0.80 | 119.33 |
| 28 Mon September 2026 | 47.85 | 0.85 | 89.33 |
| 25 Fri September 2026 | 47.85 | 0.55 | 63 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 66.00 | 0.40 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.