Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 436.68 and 441.18
| Daily Target 1 | 433.17 |
| Daily Target 2 | 435.68 |
| Daily Target 3 | 437.66666666667 |
| Daily Target 4 | 440.18 |
| Daily Target 5 | 442.17 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 438.20 (1.12%) | 437.00 | 435.15 - 439.65 | 0.7794 times | Tue 05 May 2026 | 433.35 (-0.05%) | 433.50 | 429.30 - 436.50 | 0.9331 times | Mon 04 May 2026 | 433.55 (0.52%) | 433.00 | 428.60 - 438.60 | 0.8606 times | Thu 30 April 2026 | 431.30 (-1.43%) | 436.45 | 424.50 - 436.45 | 1.2628 times | Wed 29 April 2026 | 437.55 (0.41%) | 437.05 | 435.25 - 442.80 | 0.7601 times | Tue 28 April 2026 | 435.75 (0.03%) | 435.60 | 433.55 - 441.00 | 0.8701 times | Mon 27 April 2026 | 435.60 (-1.99%) | 445.00 | 432.95 - 448.30 | 1.4792 times | Fri 24 April 2026 | 444.45 (-1.22%) | 450.00 | 438.75 - 451.20 | 0.9315 times | Thu 23 April 2026 | 449.95 (0.28%) | 451.70 | 444.50 - 455.70 | 1.2009 times | Wed 22 April 2026 | 448.70 (-0.62%) | 450.80 | 444.70 - 451.85 | 0.9224 times | Tue 21 April 2026 | 451.50 (-1.32%) | 457.50 | 449.45 - 461.80 | 1.0786 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 433.4 and 444.45
| Weekly Target 1 | 424.43 |
| Weekly Target 2 | 431.32 |
| Weekly Target 3 | 435.48333333333 |
| Weekly Target 4 | 442.37 |
| Weekly Target 5 | 446.53 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 438.20 (1.6%) | 433.00 | 428.60 - 439.65 | 0.4469 times | Thu 30 April 2026 | 431.30 (-2.96%) | 445.00 | 424.50 - 448.30 | 0.7594 times | Fri 24 April 2026 | 444.45 (-3.95%) | 462.00 | 438.75 - 464.40 | 0.8556 times | Fri 17 April 2026 | 462.75 (4.59%) | 435.00 | 434.00 - 463.75 | 0.7136 times | Fri 10 April 2026 | 442.45 (4.95%) | 422.00 | 420.00 - 447.45 | 1.0351 times | Thu 02 April 2026 | 421.60 (4.16%) | 400.00 | 399.35 - 430.20 | 0.9398 times | Fri 27 March 2026 | 404.75 (-5.01%) | 420.60 | 403.25 - 422.00 | 0.9788 times | Fri 20 March 2026 | 426.10 (-3.03%) | 431.90 | 422.25 - 447.75 | 1.1147 times | Fri 13 March 2026 | 439.40 (-6.2%) | 470.00 | 433.65 - 470.00 | 1.2622 times | Fri 06 March 2026 | 468.45 (5.34%) | 442.10 | 441.70 - 473.45 | 1.894 times | Fri 27 February 2026 | 444.70 (0.8%) | 442.80 | 430.35 - 449.90 | 0.9869 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 433.4 and 444.45
| Monthly Target 1 | 424.43 |
| Monthly Target 2 | 431.32 |
| Monthly Target 3 | 435.48333333333 |
| Monthly Target 4 | 442.37 |
| Monthly Target 5 | 446.53 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 438.20 (1.6%) | 433.00 | 428.60 - 439.65 | 0.1095 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9773 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3636 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3682 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4631 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9327 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8476 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 1.0326 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.1271 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.7782 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.2273 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 434.79 |
| 12 day DMA | 441.45 |
| 20 day DMA | 442.41 |
| 35 day DMA | 434.73 |
| 50 day DMA | 439.04 |
| 100 day DMA | 426.49 |
| 150 day DMA | 421.97 |
| 200 day DMA | 413.5 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.15 | 435.12 | 436 |
| 12 day EMA | 438.43 | 438.47 | 439.4 |
| 20 day EMA | 438.67 | 438.72 | 439.28 |
| 35 day EMA | 440.15 | 440.27 | 440.68 |
| 50 day EMA | 438.73 | 438.75 | 438.97 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.79 | 434.3 | 434.75 |
| 12 day SMA | 441.45 | 443.5 | 445.36 |
| 20 day SMA | 442.41 | 441.86 | 441.27 |
| 35 day SMA | 434.73 | 435.19 | 436.05 |
| 50 day SMA | 439.04 | 439.21 | 439.3 |
| 100 day SMA | 426.49 | 426.18 | 425.92 |
| 150 day SMA | 421.97 | 421.74 | 421.56 |
| 200 day SMA | 413.5 | 413.36 | 413.26 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 439.95 | 439.00 | 435.30 to 441.20 | 1.01 times |
| 05 Tue | 436.60 | 434.80 | 430.50 to 438.90 | 1.01 times |
| 04 Mon | 435.75 | 435.00 | 430.90 to 441.05 | 1 times |
| 30 Thu | 433.95 | 436.80 | 426.35 to 437.50 | 0.99 times |
| 29 Wed | 439.00 | 440.40 | 437.00 to 444.85 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 442.70 | 442.00 | 439.10 to 443.85 | 1.07 times |
| 05 Tue | 438.75 | 436.00 | 434.00 to 441.65 | 1.06 times |
| 04 Mon | 438.80 | 437.10 | 434.00 to 443.75 | 1 times |
| 30 Thu | 436.60 | 438.30 | 429.35 to 439.95 | 0.96 times |
| 29 Wed | 441.95 | 443.00 | 440.70 to 447.65 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 445.30 | 446.25 | 442.30 to 446.25 | 1.67 times |
| 05 Tue | 441.85 | 439.05 | 436.40 to 444.00 | 1.26 times |
| 04 Mon | 440.75 | 438.50 | 436.60 to 446.70 | 0.96 times |
| 30 Thu | 438.60 | 443.00 | 431.65 to 443.00 | 0.81 times |
| 29 Wed | 444.50 | 446.05 | 443.95 to 448.45 | 0.3 times |
Option chain for Bharat Electronics BEL 26 Tue May 2026 expiry
BharatElectronics BEL Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.45 | 94.20 | 0.11 |
| 05 Tue May 2026 | 0.45 | 94.20 | 0.12 |
| 04 Mon May 2026 | 0.35 | 91.30 | 0.11 |
| 30 Thu April 2026 | 0.50 | 90.20 | 0.14 |
BharatElectronics BEL Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.60 | 80.00 | 0.01 |
| 05 Tue May 2026 | 0.55 | 80.00 | 0.01 |
| 04 Mon May 2026 | 0.55 | 80.00 | 0.01 |
| 30 Thu April 2026 | 0.70 | 80.00 | 0.01 |
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.75 | 68.00 | 0.02 |
| 05 Tue May 2026 | 0.75 | 68.00 | 0.02 |
| 04 Mon May 2026 | 0.75 | 68.00 | 0.02 |
| 30 Thu April 2026 | 0.95 | 68.00 | 0.02 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.15 | 60.55 | 0.08 |
| 05 Tue May 2026 | 1.05 | 64.15 | 0.09 |
| 04 Mon May 2026 | 1.10 | 61.85 | 0.09 |
| 30 Thu April 2026 | 1.35 | 61.85 | 0.09 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.70 | 53.50 | 0.02 |
| 05 Tue May 2026 | 1.65 | 54.55 | 0.03 |
| 04 Mon May 2026 | 1.55 | 54.55 | 0.03 |
| 30 Thu April 2026 | 1.90 | 54.55 | 0.03 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.00 | 30.00 | 0 |
| 05 Tue May 2026 | 1.90 | 30.00 | 0 |
| 04 Mon May 2026 | 1.95 | 30.00 | 0 |
| 30 Thu April 2026 | 2.30 | 30.00 | 0.01 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.50 | 44.40 | 0.19 |
| 05 Tue May 2026 | 2.35 | 47.70 | 0.21 |
| 04 Mon May 2026 | 2.45 | 46.95 | 0.22 |
| 30 Thu April 2026 | 2.80 | 46.85 | 0.23 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.10 | 37.80 | 0.03 |
| 05 Tue May 2026 | 2.90 | 32.00 | 0.03 |
| 04 Mon May 2026 | 3.00 | 32.00 | 0.03 |
| 30 Thu April 2026 | 3.45 | 32.00 | 0.04 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.95 | 33.30 | 0.16 |
| 05 Tue May 2026 | 3.75 | 36.50 | 0.17 |
| 04 Mon May 2026 | 3.80 | 37.75 | 0.17 |
| 30 Thu April 2026 | 4.15 | 37.50 | 0.2 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.90 | 40.35 | 0.14 |
| 05 Tue May 2026 | 4.55 | 40.35 | 0.14 |
| 04 Mon May 2026 | 4.65 | 40.35 | 0.16 |
| 30 Thu April 2026 | 5.15 | 40.35 | 0.15 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.15 | 25.75 | 0.26 |
| 05 Tue May 2026 | 5.60 | 28.60 | 0.28 |
| 04 Mon May 2026 | 5.80 | 30.10 | 0.29 |
| 30 Thu April 2026 | 6.20 | 32.10 | 0.31 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 7.60 | 22.15 | 0.43 |
| 05 Tue May 2026 | 6.90 | 28.80 | 0.41 |
| 04 Mon May 2026 | 7.10 | 26.35 | 0.41 |
| 30 Thu April 2026 | 7.45 | 28.40 | 0.45 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 9.35 | 18.75 | 0.37 |
| 05 Tue May 2026 | 8.75 | 22.30 | 0.41 |
| 04 Mon May 2026 | 8.65 | 22.35 | 0.41 |
| 30 Thu April 2026 | 9.00 | 24.90 | 0.4 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 11.35 | 15.90 | 0.44 |
| 05 Tue May 2026 | 10.40 | 18.50 | 0.5 |
| 04 Mon May 2026 | 10.50 | 19.20 | 0.5 |
| 30 Thu April 2026 | 10.70 | 21.40 | 0.62 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 13.60 | 13.25 | 0.54 |
| 05 Tue May 2026 | 12.75 | 16.35 | 0.62 |
| 04 Mon May 2026 | 12.55 | 16.40 | 0.62 |
| 30 Thu April 2026 | 12.75 | 18.25 | 0.72 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 16.25 | 10.85 | 0.88 |
| 05 Tue May 2026 | 14.90 | 13.55 | 0.75 |
| 04 Mon May 2026 | 15.00 | 13.75 | 0.97 |
| 30 Thu April 2026 | 15.05 | 15.55 | 1.04 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 19.05 | 8.75 | 1.89 |
| 05 Tue May 2026 | 17.75 | 11.15 | 1.97 |
| 04 Mon May 2026 | 17.45 | 11.45 | 2.24 |
| 30 Thu April 2026 | 17.55 | 13.05 | 2.31 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 22.20 | 6.95 | 2.15 |
| 05 Tue May 2026 | 20.40 | 9.20 | 1.97 |
| 04 Mon May 2026 | 20.55 | 9.30 | 2.08 |
| 30 Thu April 2026 | 20.45 | 10.90 | 2.08 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 25.75 | 5.45 | 2.43 |
| 05 Tue May 2026 | 24.45 | 7.35 | 2.71 |
| 04 Mon May 2026 | 23.25 | 7.50 | 2.41 |
| 30 Thu April 2026 | 23.50 | 9.00 | 2.28 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 29.30 | 4.25 | 2.24 |
| 05 Tue May 2026 | 26.80 | 5.75 | 3.02 |
| 04 Mon May 2026 | 26.95 | 6.15 | 2.84 |
| 30 Thu April 2026 | 26.45 | 7.40 | 3.1 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 33.30 | 3.25 | 4.01 |
| 05 Tue May 2026 | 30.50 | 4.55 | 4.48 |
| 04 Mon May 2026 | 30.20 | 4.75 | 4.26 |
| 30 Thu April 2026 | 29.90 | 6.00 | 4.44 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 33.75 | 2.50 | 3.05 |
| 05 Tue May 2026 | 33.75 | 3.40 | 2.71 |
| 04 Mon May 2026 | 33.75 | 3.80 | 2.43 |
| 30 Thu April 2026 | 33.75 | 4.60 | 2.62 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 42.40 | 1.85 | 5.32 |
| 05 Tue May 2026 | 40.10 | 2.65 | 6.48 |
| 04 Mon May 2026 | 39.15 | 3.00 | 6.63 |
| 30 Thu April 2026 | 40.50 | 3.75 | 7.32 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 39.80 | 1.35 | 4.29 |
| 05 Tue May 2026 | 39.80 | 2.05 | 4.05 |
| 04 Mon May 2026 | 39.80 | 2.20 | 4.19 |
| 30 Thu April 2026 | 39.80 | 2.90 | 3.8 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 50.60 | 1.05 | 3.66 |
| 05 Tue May 2026 | 46.85 | 1.55 | 3.93 |
| 04 Mon May 2026 | 46.85 | 1.80 | 3.46 |
| 30 Thu April 2026 | 41.15 | 2.35 | 3.12 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 64.10 | 0.75 | 8.4 |
| 05 Tue May 2026 | 64.10 | 1.15 | 6.9 |
| 04 Mon May 2026 | 64.10 | 1.30 | 5.3 |
| 30 Thu April 2026 | 64.10 | 1.90 | 5 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 59.35 | 0.55 | 10.29 |
| 05 Tue May 2026 | 49.60 | 0.85 | 11.09 |
| 04 Mon May 2026 | 49.60 | 1.05 | 7.98 |
| 30 Thu April 2026 | 49.60 | 1.45 | 4.15 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 71.60 | 0.45 | 300 |
| 05 Tue May 2026 | 71.60 | 0.60 | 303 |
| 04 Mon May 2026 | 71.60 | 0.75 | 300 |
| 30 Thu April 2026 | 71.60 | 1.15 | 281 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 68.30 | 0.40 | 0.56 |
| 05 Tue May 2026 | 68.30 | 0.45 | 0.65 |
| 04 Mon May 2026 | 68.30 | 0.60 | 0.66 |
| 30 Thu April 2026 | 68.30 | 0.95 | 0.48 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 90.40 | 0.20 | 5.32 |
| 05 Tue May 2026 | 88.00 | 0.25 | 5.73 |
| 04 Mon May 2026 | 88.00 | 0.25 | 5.85 |
| 30 Thu April 2026 | 88.00 | 0.50 | 3.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.