BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 411.53 and 418.78

Daily Target 1	405.58
Daily Target 2	410.22
Daily Target 3	412.83333333333
Daily Target 4	417.47
Daily Target 5	420.08

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 10 July 2026	414.85 (2.13%)	408.40	408.20 - 415.45	0.7118 times
Thu 09 July 2026	406.20 (-0.34%)	409.15	404.05 - 411.00	0.8361 times
Wed 08 July 2026	407.60 (-2.76%)	416.50	406.00 - 417.80	0.9853 times
Tue 07 July 2026	419.15 (-1.5%)	425.55	416.00 - 425.90	0.6003 times
Mon 06 July 2026	425.55 (1.79%)	422.00	420.10 - 429.90	1.2677 times
Fri 03 July 2026	418.05 (0.72%)	418.60	417.10 - 424.50	0.9276 times
Thu 02 July 2026	415.05 (-0.29%)	416.25	412.30 - 418.30	0.8241 times
Wed 01 July 2026	416.25 (1.08%)	413.00	411.40 - 417.65	0.6788 times
Tue 30 June 2026	411.80 (0.05%)	413.50	408.50 - 414.45	1.1215 times
Mon 29 June 2026	411.60 (1.08%)	406.80	403.55 - 418.30	2.0469 times
Thu 25 June 2026	407.20 (-1.54%)	413.60	406.00 - 415.05	1.6881 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 396.53 and 422.38

Weekly Target 1	390.42
Weekly Target 2	402.63
Weekly Target 3	416.26666666667
Weekly Target 4	428.48
Weekly Target 5	442.12

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 10 July 2026	414.85 (-0.77%)	422.00	404.05 - 429.90	0.9234 times
Fri 03 July 2026	418.05 (2.66%)	406.80	403.55 - 424.50	1.1747 times
Thu 25 June 2026	407.20 (-4.61%)	428.10	406.00 - 435.00	0.9168 times
Fri 19 June 2026	426.90 (5.02%)	412.00	406.00 - 431.60	1.2904 times
Fri 12 June 2026	406.50 (-0.42%)	399.00	399.00 - 417.00	0.6999 times
Fri 05 June 2026	408.20 (-0.62%)	412.35	400.30 - 413.70	0.9386 times
Fri 29 May 2026	410.75 (-1.39%)	419.30	409.90 - 425.55	0.9438 times
Fri 22 May 2026	416.55 (-1.68%)	423.85	407.00 - 430.90	1.3008 times
Fri 15 May 2026	423.65 (-3.65%)	438.00	415.50 - 439.15	0.8609 times
Fri 08 May 2026	439.70 (1.95%)	433.00	428.60 - 443.80	0.9508 times
Thu 30 April 2026	431.30 (-2.96%)	445.00	424.50 - 448.30	0.8806 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 409.45 and 435.3

Monthly Target 1	390.42
Monthly Target 2	402.63
Monthly Target 3	416.26666666667
Monthly Target 4	428.48
Monthly Target 5	442.12

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 10 July 2026	414.85 (0.74%)	413.00	404.05 - 429.90	0.2999 times
Tue 30 June 2026	411.80 (0.26%)	412.35	399.00 - 435.00	0.9438 times
Fri 29 May 2026	410.75 (-4.76%)	433.00	407.00 - 443.80	0.8487 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	0.9678 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.3503 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.3549 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.4489 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.9236 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.8394 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	1.0226 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.1161 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	414.67
12 day DMA	413.9
20 day DMA	415.87
35 day DMA	414.33
50 day DMA	418.93
100 day DMA	429.26
150 day DMA	423.14
200 day DMA	420.55

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	413.1	412.23	415.24
12 day EMA	414.49	414.42	415.91
20 day EMA	415.23	415.27	416.22
35 day EMA	418.28	418.48	419.2
50 day EMA	420.41	420.64	421.23

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	414.67	415.31	417.08
12 day SMA	413.9	414.33	416.44
20 day SMA	415.87	415.24	415.35
35 day SMA	414.33	414.28	414.76
50 day SMA	418.93	419.35	419.94
100 day SMA	429.26	429.49	429.8
150 day SMA	423.14	423.11	423.16
200 day SMA	420.55	420.49	420.45

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Fri	415.20	408.60	408.60 to 416.50	0.95 times
09 Thu	407.60	410.30	404.55 to 411.80	0.96 times
08 Wed	408.45	416.15	406.05 to 418.85	0.99 times
07 Tue	419.90	426.35	418.30 to 426.35	1.05 times
06 Mon	426.35	422.40	420.95 to 430.85	1.05 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Fri	416.85	411.00	411.00 to 418.35	1.07 times
09 Thu	409.70	410.80	407.00 to 413.90	1.07 times
08 Wed	410.65	420.75	408.55 to 421.30	1 times
07 Tue	422.10	426.05	421.45 to 426.40	0.94 times
06 Mon	428.40	424.40	422.85 to 432.60	0.92 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Fri	419.10	413.00	411.05 to 420.30	1.83 times
09 Thu	411.70	414.00	409.50 to 416.05	1.83 times
08 Wed	413.00	423.85	411.00 to 423.85	1.2 times
07 Tue	424.50	429.00	423.85 to 429.00	0.08 times
06 Mon	431.15	428.85	427.65 to 434.65	0.06 times

Option chain for Bharat Electronics BEL 28 Tue July 2026 expiry

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
10 Fri July 2026	0.25	89.40	0.23
09 Thu July 2026	0.25	89.50	0.19
08 Wed July 2026	0.25	89.50	0.19
07 Tue July 2026	0.30	79.70	0.18
06 Mon July 2026	0.35	75.00	0.18

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
10 Fri July 2026	0.25	63.75	0.15
09 Thu July 2026	0.25	63.75	0.14
08 Wed July 2026	0.25	63.75	0.13
07 Tue July 2026	0.30	63.75	0.12
06 Mon July 2026	0.40	63.75	0.12

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
10 Fri July 2026	0.35	68.00	0.19
09 Thu July 2026	0.40	68.00	0.19
08 Wed July 2026	0.40	72.00	0.17
07 Tue July 2026	0.50	54.50	0.14
06 Mon July 2026	0.70	54.50	0.13

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
10 Fri July 2026	0.40	48.90	2.08
09 Thu July 2026	0.45	48.90	2.19
08 Wed July 2026	0.45	48.90	2.46
07 Tue July 2026	0.60	48.90	2.56
06 Mon July 2026	0.90	48.90	2.78

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
10 Fri July 2026	0.55	54.75	0.36
09 Thu July 2026	0.50	62.60	0.34
08 Wed July 2026	0.55	44.55	0.33
07 Tue July 2026	0.75	44.55	0.32
06 Mon July 2026	1.20	44.55	0.31

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
10 Fri July 2026	0.65	39.65	0.01
09 Thu July 2026	0.65	39.65	0.01
08 Wed July 2026	0.70	39.65	0.01
07 Tue July 2026	0.95	39.65	0.01
06 Mon July 2026	1.50	39.65	0.01

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
10 Fri July 2026	0.85	45.05	0.3
09 Thu July 2026	0.80	51.65	0.29
08 Wed July 2026	0.85	51.65	0.29
07 Tue July 2026	1.25	41.35	0.29
06 Mon July 2026	2.00	37.10	0.29

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
10 Fri July 2026	1.10	40.40	0.11
09 Thu July 2026	1.00	46.45	0.12
08 Wed July 2026	1.05	36.70	0.14
07 Tue July 2026	1.65	36.70	0.13
06 Mon July 2026	2.70	31.95	0.15

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
10 Fri July 2026	1.45	36.15	0.18
09 Thu July 2026	1.25	43.20	0.18
08 Wed July 2026	1.40	44.15	0.17
07 Tue July 2026	2.25	32.10	0.2
06 Mon July 2026	3.55	27.05	0.21

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
10 Fri July 2026	1.90	37.20	0.24
09 Thu July 2026	1.60	37.20	0.23
08 Wed July 2026	1.75	27.55	0.25
07 Tue July 2026	2.90	27.55	0.27
06 Mon July 2026	4.70	29.20	0.27

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
10 Fri July 2026	2.55	27.30	0.12
09 Thu July 2026	2.00	34.05	0.12
08 Wed July 2026	2.25	33.40	0.14
07 Tue July 2026	3.90	24.40	0.17
06 Mon July 2026	6.00	19.50	0.18

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
10 Fri July 2026	3.35	23.35	0.31
09 Thu July 2026	2.65	29.90	0.31
08 Wed July 2026	2.95	29.35	0.32
07 Tue July 2026	5.15	20.25	0.42
06 Mon July 2026	7.70	16.25	0.42

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
10 Fri July 2026	4.50	19.20	0.29
09 Thu July 2026	3.40	25.90	0.27
08 Wed July 2026	3.85	25.30	0.28
07 Tue July 2026	6.70	16.75	0.31
06 Mon July 2026	9.70	13.20	0.32

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
10 Fri July 2026	5.90	15.70	0.31
09 Thu July 2026	4.50	21.35	0.28
08 Wed July 2026	4.95	21.05	0.29
07 Tue July 2026	8.55	13.40	0.31
06 Mon July 2026	12.05	10.60	0.3

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
10 Fri July 2026	7.75	12.35	0.59
09 Thu July 2026	5.75	18.10	0.56
08 Wed July 2026	6.35	17.70	0.6
07 Tue July 2026	10.75	10.60	0.63
06 Mon July 2026	14.70	8.35	0.71

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
10 Fri July 2026	9.85	9.70	0.85
09 Thu July 2026	7.40	14.45	0.84
08 Wed July 2026	8.00	14.55	0.9
07 Tue July 2026	13.20	8.15	1.05
06 Mon July 2026	17.70	6.35	1.07

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
10 Fri July 2026	12.45	7.25	1.01
09 Thu July 2026	9.30	11.55	0.98
08 Wed July 2026	10.10	11.60	1
07 Tue July 2026	16.10	6.20	1.1
06 Mon July 2026	21.05	4.75	1.09

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
10 Fri July 2026	15.45	5.40	1.08
09 Thu July 2026	11.65	8.95	1.03
08 Wed July 2026	12.55	9.20	1.25
07 Tue July 2026	19.40	4.70	1.81
06 Mon July 2026	24.75	3.55	1.92

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
10 Fri July 2026	19.00	3.90	1.8
09 Thu July 2026	14.40	6.80	1.72
08 Wed July 2026	15.65	7.10	1.94
07 Tue July 2026	23.20	3.35	2.51
06 Mon July 2026	29.05	2.60	2.46

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
10 Fri July 2026	23.00	2.80	4.7
09 Thu July 2026	17.80	4.95	4.83
08 Wed July 2026	18.65	5.20	6.32
07 Tue July 2026	27.00	2.50	6.61
06 Mon July 2026	27.00	1.90	5.76

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
10 Fri July 2026	27.00	1.95	4.24
09 Thu July 2026	21.85	3.65	4.17
08 Wed July 2026	22.60	3.90	3.89
07 Tue July 2026	31.00	1.75	3.75
06 Mon July 2026	37.60	1.35	3.67

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
10 Fri July 2026	32.05	1.35	69
09 Thu July 2026	32.05	2.60	70.8
08 Wed July 2026	32.05	2.70	78.2
07 Tue July 2026	32.05	1.25	63.8
06 Mon July 2026	32.05	1.00	59

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
10 Fri July 2026	36.40	0.95	6.74
09 Thu July 2026	29.75	1.85	8
08 Wed July 2026	30.35	2.10	10.84
07 Tue July 2026	42.50	0.90	13.55
06 Mon July 2026	46.10	0.75	13.46

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
10 Fri July 2026	35.45	0.65	52.75
09 Thu July 2026	35.45	1.30	54.25
08 Wed July 2026	35.45	1.45	47
07 Tue July 2026	35.45	0.60	47.88
06 Mon July 2026	35.45	0.60	47.5

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
10 Fri July 2026	38.15	0.50	3.14
09 Thu July 2026	38.15	0.90	3.19
08 Wed July 2026	40.55	1.10	3.12
07 Tue July 2026	52.85	0.45	2.53
06 Mon July 2026	45.65	0.40	2.39

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
10 Fri July 2026	54.50	0.30	10.56
09 Thu July 2026	48.40	0.50	9.14
08 Wed July 2026	48.60	0.65	16.06
07 Tue July 2026	66.00	0.30	25.5
06 Mon July 2026	66.00	0.35	25.6

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
10 Fri July 2026	61.00	0.15	2.53
09 Thu July 2026	58.40	0.30	2.39
08 Wed July 2026	58.40	0.35	2.67
07 Tue July 2026	65.35	0.15	6.63
06 Mon July 2026	65.35	0.25	6.63

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
10 Fri July 2026	75.00	0.10	12.2
09 Thu July 2026	68.45	0.20	15.2
08 Wed July 2026	79.00	0.20	38
07 Tue July 2026	79.00	0.10	5.5
06 Mon July 2026	79.00	0.15	5.5

Feed