Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 376.25 and 381.45
| Daily Target 1 | 374.87 |
| Daily Target 2 | 377.63 |
| Daily Target 3 | 380.06666666667 |
| Daily Target 4 | 382.83 |
| Daily Target 5 | 385.27 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 380.40 (-0.51%) | 380.45 | 377.30 - 382.50 | 0.8222 times | Wed 14 October 2026 | 382.35 (0.62%) | 383.50 | 379.05 - 383.85 | 0.8772 times | Tue 13 October 2026 | 380.00 (1.63%) | 373.00 | 369.40 - 380.00 | 0.7265 times | Mon 12 October 2026 | 373.90 (1.56%) | 370.00 | 370.00 - 375.20 | 0.7615 times | Fri 09 October 2026 | 368.15 (0.23%) | 367.30 | 360.50 - 371.40 | 1.5538 times | Thu 08 October 2026 | 367.30 (-2.91%) | 378.00 | 366.20 - 378.10 | 1.2082 times | Wed 07 October 2026 | 378.30 (-2.35%) | 386.50 | 378.00 - 386.50 | 1.232 times | Tue 06 October 2026 | 387.40 (0.66%) | 383.20 | 382.55 - 387.65 | 0.9069 times | Mon 05 October 2026 | 384.85 (0.46%) | 383.10 | 377.00 - 384.85 | 0.9856 times | Thu 01 October 2026 | 383.10 (-1.34%) | 385.20 | 378.65 - 386.15 | 0.9261 times | Wed 30 September 2026 | 388.30 (0.14%) | 386.40 | 385.00 - 391.00 | 0.8737 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 374.9 and 389.35
| Weekly Target 1 | 363.43 |
| Weekly Target 2 | 371.92 |
| Weekly Target 3 | 377.88333333333 |
| Weekly Target 4 | 386.37 |
| Weekly Target 5 | 392.33 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 380.40 (3.33%) | 370.00 | 369.40 - 383.85 | 0.7467 times | Fri 09 October 2026 | 368.15 (-3.9%) | 383.10 | 360.50 - 387.65 | 1.3791 times | Thu 01 October 2026 | 383.10 (-2.66%) | 393.45 | 378.65 - 393.45 | 0.9546 times | Fri 25 September 2026 | 393.55 (0.06%) | 394.35 | 388.60 - 400.65 | 0.781 times | Fri 18 September 2026 | 393.30 (-2.73%) | 402.00 | 382.10 - 403.65 | 0.9855 times | Fri 11 September 2026 | 404.35 (-0.25%) | 406.35 | 399.25 - 416.00 | 1.1983 times | Fri 04 September 2026 | 405.35 (-1.59%) | 411.45 | 402.90 - 414.45 | 0.98 times | Fri 28 August 2026 | 411.90 (-0.51%) | 414.30 | 405.55 - 414.60 | 0.925 times | Fri 21 August 2026 | 414.00 (0.78%) | 411.00 | 406.30 - 416.35 | 1.0131 times | Fri 14 August 2026 | 410.80 (2.44%) | 402.00 | 399.25 - 412.50 | 1.0366 times | Fri 07 August 2026 | 401.00 (3.39%) | 390.00 | 385.20 - 403.00 | 1.3176 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 356.88 and 384.03
| Monthly Target 1 | 349.03 |
| Monthly Target 2 | 364.72 |
| Monthly Target 3 | 376.18333333333 |
| Monthly Target 4 | 391.87 |
| Monthly Target 5 | 403.33 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 380.40 (-2.03%) | 385.20 | 360.50 - 387.65 | 0.3871 times | Wed 30 September 2026 | 388.30 (-6.31%) | 414.45 | 382.10 - 416.00 | 0.7296 times | Mon 31 August 2026 | 414.45 (6.86%) | 390.00 | 385.20 - 416.35 | 0.7533 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.9529 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.9796 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.881 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 1.0045 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.4016 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.4064 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.5039 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9587 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 376.96 |
| 12 day DMA | 380.15 |
| 20 day DMA | 385.7 |
| 35 day DMA | 393.94 |
| 50 day DMA | 397.89 |
| 100 day DMA | 403.83 |
| 150 day DMA | 413.88 |
| 200 day DMA | 417.31 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.07 | 378.4 | 376.42 |
| 12 day EMA | 381.02 | 381.13 | 380.91 |
| 20 day EMA | 384.66 | 385.11 | 385.4 |
| 35 day EMA | 389.81 | 390.36 | 390.83 |
| 50 day EMA | 395.11 | 395.71 | 396.26 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.96 | 374.34 | 373.53 |
| 12 day SMA | 380.15 | 380.58 | 381.51 |
| 20 day SMA | 385.7 | 385.97 | 386 |
| 35 day SMA | 393.94 | 394.87 | 395.64 |
| 50 day SMA | 397.89 | 398.11 | 398.31 |
| 100 day SMA | 403.83 | 404.19 | 404.57 |
| 150 day SMA | 413.88 | 414.46 | 414.98 |
| 200 day SMA | 417.31 | 417.4 | 417.48 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 381.20 | 381.00 | 378.20 to 383.85 | 0.99 times |
| 14 Wed | 381.70 | 384.00 | 379.70 to 384.50 | 0.99 times |
| 13 Tue | 381.80 | 374.50 | 371.10 to 382.40 | 1 times |
| 12 Mon | 374.25 | 371.95 | 371.55 to 376.35 | 1.02 times |
| 06 Tue | 388.85 | 385.00 | 384.60 to 389.50 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 382.95 | 383.15 | 380.45 to 385.60 | 1.13 times |
| 14 Wed | 383.40 | 384.35 | 381.70 to 386.50 | 1.08 times |
| 13 Tue | 383.55 | 376.05 | 372.60 to 384.40 | 1.03 times |
| 12 Mon | 376.05 | 373.30 | 373.25 to 378.00 | 0.99 times |
| 06 Tue | 390.65 | 389.00 | 386.55 to 391.25 | 0.77 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 385.40 | 384.80 | 382.45 to 387.70 | 1.28 times |
| 14 Wed | 385.90 | 385.35 | 384.50 to 389.00 | 1.23 times |
| 13 Tue | 386.00 | 376.00 | 376.00 to 386.50 | 1.15 times |
| 12 Mon | 378.85 | 377.20 | 376.00 to 380.20 | 1.14 times |
| 06 Tue | 393.20 | 391.95 | 389.00 to 393.45 | 0.2 times |
Option chain for Bharat Electronics BEL 27 Tue October 2026 expiry
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.05 | 88.20 | 2.53 |
| 14 Wed October 2026 | 0.05 | 87.00 | 2.4 |
| 13 Tue October 2026 | 0.10 | 89.00 | 2.26 |
| 12 Mon October 2026 | 0.10 | 80.30 | 2.27 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.05 | 78.30 | 1.31 |
| 14 Wed October 2026 | 0.05 | 78.30 | 1.3 |
| 13 Tue October 2026 | 0.05 | 83.10 | 1.24 |
| 12 Mon October 2026 | 0.05 | 84.00 | 1.24 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.25 | 64.20 | 1 |
| 14 Wed October 2026 | 0.25 | 64.20 | 1 |
| 13 Tue October 2026 | 0.25 | 64.20 | 1 |
| 12 Mon October 2026 | 0.25 | 64.20 | 1 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 70.00 | 0.32 |
| 14 Wed October 2026 | 0.15 | 67.50 | 0.32 |
| 13 Tue October 2026 | 0.10 | 74.50 | 0.31 |
| 12 Mon October 2026 | 0.15 | 74.50 | 0.33 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.20 | 66.50 | 1.12 |
| 14 Wed October 2026 | 0.20 | 66.50 | 1.12 |
| 13 Tue October 2026 | 0.20 | 66.50 | 1.12 |
| 12 Mon October 2026 | 0.15 | 70.00 | 1.38 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 58.20 | 0.33 |
| 14 Wed October 2026 | 0.20 | 58.20 | 0.31 |
| 13 Tue October 2026 | 0.20 | 58.50 | 0.3 |
| 12 Mon October 2026 | 0.25 | 72.45 | 0.24 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 48.00 | 0.89 |
| 14 Wed October 2026 | 0.20 | 48.00 | 0.69 |
| 13 Tue October 2026 | 0.20 | 48.00 | 0.64 |
| 12 Mon October 2026 | 0.25 | 48.00 | 0.69 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.20 | 46.35 | 0.52 |
| 14 Wed October 2026 | 0.20 | 48.10 | 0.53 |
| 13 Tue October 2026 | 0.25 | 51.25 | 0.53 |
| 12 Mon October 2026 | 0.25 | 54.80 | 0.52 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.20 | 42.30 | 0.25 |
| 14 Wed October 2026 | 0.30 | 42.30 | 0.24 |
| 13 Tue October 2026 | 0.35 | 46.55 | 0.22 |
| 12 Mon October 2026 | 0.35 | 46.55 | 0.22 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.30 | 39.20 | 0.35 |
| 14 Wed October 2026 | 0.45 | 39.40 | 0.27 |
| 13 Tue October 2026 | 0.50 | 41.00 | 0.45 |
| 12 Mon October 2026 | 0.45 | 47.60 | 0.44 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.40 | 39.90 | 0.16 |
| 14 Wed October 2026 | 0.60 | 39.90 | 0.16 |
| 13 Tue October 2026 | 0.65 | 39.90 | 0.16 |
| 12 Mon October 2026 | 0.55 | 39.90 | 0.16 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.60 | 29.40 | 0.5 |
| 14 Wed October 2026 | 0.80 | 28.50 | 0.51 |
| 13 Tue October 2026 | 0.80 | 28.75 | 0.51 |
| 12 Mon October 2026 | 0.75 | 37.60 | 0.51 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.90 | 25.80 | 0.19 |
| 14 Wed October 2026 | 1.10 | 25.80 | 0.18 |
| 13 Tue October 2026 | 1.20 | 24.45 | 0.18 |
| 12 Mon October 2026 | 1.00 | 37.40 | 0.19 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.40 | 20.05 | 0.41 |
| 14 Wed October 2026 | 1.65 | 20.75 | 0.41 |
| 13 Tue October 2026 | 1.75 | 19.90 | 0.44 |
| 12 Mon October 2026 | 1.35 | 27.05 | 0.41 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.10 | 16.15 | 0.41 |
| 14 Wed October 2026 | 2.35 | 16.60 | 0.43 |
| 13 Tue October 2026 | 2.60 | 15.55 | 0.48 |
| 12 Mon October 2026 | 1.85 | 22.45 | 0.5 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.25 | 12.20 | 0.56 |
| 14 Wed October 2026 | 3.65 | 12.40 | 0.54 |
| 13 Tue October 2026 | 3.90 | 12.00 | 0.63 |
| 12 Mon October 2026 | 2.65 | 18.55 | 0.56 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.95 | 9.00 | 0.53 |
| 14 Wed October 2026 | 5.40 | 8.85 | 0.52 |
| 13 Tue October 2026 | 5.75 | 8.60 | 0.6 |
| 12 Mon October 2026 | 3.75 | 14.60 | 0.63 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7.25 | 6.25 | 0.82 |
| 14 Wed October 2026 | 7.70 | 6.20 | 0.82 |
| 13 Tue October 2026 | 8.10 | 6.15 | 0.89 |
| 12 Mon October 2026 | 5.35 | 11.30 | 0.86 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 10.15 | 4.20 | 1.18 |
| 14 Wed October 2026 | 10.80 | 4.35 | 1.13 |
| 13 Tue October 2026 | 11.15 | 4.25 | 1.01 |
| 12 Mon October 2026 | 7.40 | 8.40 | 0.71 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 13.85 | 2.75 | 2.04 |
| 14 Wed October 2026 | 14.30 | 3.10 | 2.06 |
| 13 Tue October 2026 | 14.75 | 2.85 | 1.98 |
| 12 Mon October 2026 | 10.10 | 6.10 | 1.63 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 17.70 | 1.80 | 2.3 |
| 14 Wed October 2026 | 18.10 | 1.85 | 2.46 |
| 13 Tue October 2026 | 18.65 | 1.95 | 2.35 |
| 12 Mon October 2026 | 13.45 | 4.25 | 2.03 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 22.20 | 1.15 | 3.68 |
| 14 Wed October 2026 | 23.00 | 1.35 | 3.8 |
| 13 Tue October 2026 | 23.20 | 1.30 | 3.49 |
| 12 Mon October 2026 | 16.75 | 2.95 | 3.21 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 24.25 | 0.80 | 18.13 |
| 14 Wed October 2026 | 24.25 | 0.90 | 17.93 |
| 13 Tue October 2026 | 24.25 | 0.85 | 17.03 |
| 12 Mon October 2026 | 22.10 | 2.00 | 16.44 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 31.35 | 0.55 | 9.78 |
| 14 Wed October 2026 | 32.00 | 0.65 | 8.89 |
| 13 Tue October 2026 | 32.15 | 0.65 | 8.97 |
| 12 Mon October 2026 | 25.20 | 1.40 | 8.83 |
BharatElectronics BEL Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 31.85 | 0.40 | 15 |
| 14 Wed October 2026 | 31.85 | 0.45 | 15.18 |
| 13 Tue October 2026 | 31.85 | 0.50 | 15.36 |
| 12 Mon October 2026 | 26.80 | 0.95 | 18.6 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 38.50 | 0.35 | 18.24 |
| 14 Wed October 2026 | 38.50 | 0.35 | 19.4 |
| 13 Tue October 2026 | 38.50 | 0.30 | 19.52 |
| 12 Mon October 2026 | 32.20 | 0.65 | 19.68 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 48.60 | 0.15 | 4.39 |
| 14 Wed October 2026 | 48.60 | 0.15 | 4.18 |
| 13 Tue October 2026 | 48.60 | 0.15 | 4.18 |
| 12 Mon October 2026 | 48.60 | 0.25 | 3.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.