Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 408.78 and 414.18
| Daily Target 1 | 407.7 |
| Daily Target 2 | 409.85 |
| Daily Target 3 | 413.1 |
| Daily Target 4 | 415.25 |
| Daily Target 5 | 418.5 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 412.00 (-0.11%) | 412.70 | 410.95 - 416.35 | 0.8466 times | Mon 17 August 2026 | 412.45 (0.4%) | 411.00 | 409.10 - 413.95 | 0.6879 times | Fri 14 August 2026 | 410.80 (0.07%) | 410.45 | 408.25 - 412.50 | 0.6858 times | Thu 13 August 2026 | 410.50 (1.18%) | 405.70 | 402.90 - 412.00 | 1.2828 times | Wed 12 August 2026 | 405.70 (-0.04%) | 406.00 | 399.30 - 406.25 | 1.2184 times | Tue 11 August 2026 | 405.85 (0.37%) | 405.25 | 401.40 - 406.80 | 0.6315 times | Mon 10 August 2026 | 404.35 (0.84%) | 402.00 | 399.25 - 405.65 | 0.7274 times | Fri 07 August 2026 | 401.00 (0.45%) | 401.00 | 398.35 - 403.00 | 1.0023 times | Thu 06 August 2026 | 399.20 (2.36%) | 389.65 | 388.65 - 400.90 | 1.6313 times | Wed 05 August 2026 | 390.00 (-0.38%) | 392.25 | 385.20 - 392.70 | 1.286 times | Tue 04 August 2026 | 391.50 (-0.17%) | 390.20 | 389.25 - 394.10 | 0.987 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 410.55 and 417.8
| Weekly Target 1 | 405.23 |
| Weekly Target 2 | 408.62 |
| Weekly Target 3 | 412.48333333333 |
| Weekly Target 4 | 415.87 |
| Weekly Target 5 | 419.73 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 412.00 (0.29%) | 411.00 | 409.10 - 416.35 | 0.2857 times | Fri 14 August 2026 | 410.80 (2.44%) | 402.00 | 399.25 - 412.50 | 0.8464 times | Fri 07 August 2026 | 401.00 (3.39%) | 390.00 | 385.20 - 403.00 | 1.0759 times | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 1.9231 times | Fri 24 July 2026 | 405.00 (-1.09%) | 408.55 | 400.60 - 410.95 | 0.5775 times | Fri 17 July 2026 | 409.45 (-1.3%) | 411.95 | 405.10 - 414.30 | 0.6702 times | Fri 10 July 2026 | 414.85 (-0.77%) | 422.00 | 404.05 - 429.90 | 0.9911 times | Fri 03 July 2026 | 418.05 (2.66%) | 406.80 | 403.55 - 424.50 | 1.2608 times | Thu 25 June 2026 | 407.20 (-4.61%) | 428.10 | 406.00 - 435.00 | 0.9841 times | Fri 19 June 2026 | 426.90 (5.02%) | 412.00 | 406.00 - 431.60 | 1.385 times | Fri 12 June 2026 | 406.50 (-0.42%) | 399.00 | 399.00 - 417.00 | 0.7513 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 398.6 and 429.75
| Monthly Target 1 | 373.37 |
| Monthly Target 2 | 392.68 |
| Monthly Target 3 | 404.51666666667 |
| Monthly Target 4 | 423.83 |
| Monthly Target 5 | 435.67 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 412.00 (6.23%) | 390.00 | 385.20 - 416.35 | 0.4293 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.9157 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.9413 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.8465 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9653 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3468 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3514 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4452 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9213 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8372 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 1.0199 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 410.29 |
| 12 day DMA | 402.96 |
| 20 day DMA | 400.45 |
| 35 day DMA | 405.67 |
| 50 day DMA | 408.31 |
| 100 day DMA | 418.03 |
| 150 day DMA | 423.94 |
| 200 day DMA | 419.7 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.93 | 408.9 | 407.13 |
| 12 day EMA | 405.7 | 404.55 | 403.12 |
| 20 day EMA | 404.54 | 403.75 | 402.83 |
| 35 day EMA | 405.5 | 405.12 | 404.69 |
| 50 day EMA | 408.58 | 408.44 | 408.28 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.29 | 409.06 | 407.44 |
| 12 day SMA | 402.96 | 400.95 | 398.65 |
| 20 day SMA | 400.45 | 400.36 | 400.14 |
| 35 day SMA | 405.67 | 405.66 | 405.64 |
| 50 day SMA | 408.31 | 408.33 | 408.25 |
| 100 day SMA | 418.03 | 418.17 | 418.35 |
| 150 day SMA | 423.94 | 423.96 | 423.97 |
| 200 day SMA | 419.7 | 419.72 | 419.77 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 413.20 | 413.00 | 411.50 to 417.30 | 0.92 times |
| 17 Mon | 413.10 | 411.95 | 409.40 to 414.85 | 0.99 times |
| 14 Fri | 410.75 | 410.80 | 409.00 to 412.90 | 1.02 times |
| 13 Thu | 410.95 | 406.00 | 403.95 to 413.40 | 1.03 times |
| 12 Wed | 405.50 | 404.90 | 399.50 to 407.45 | 1.05 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 415.85 | 414.25 | 414.20 to 419.80 | 1.21 times |
| 17 Mon | 415.70 | 412.80 | 412.20 to 417.40 | 1.01 times |
| 14 Fri | 413.40 | 413.65 | 411.80 to 415.60 | 0.96 times |
| 13 Thu | 413.50 | 408.30 | 406.55 to 415.75 | 0.93 times |
| 12 Wed | 408.10 | 406.40 | 402.50 to 409.75 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 417.90 | 416.55 | 416.25 to 421.90 | 2.62 times |
| 17 Mon | 417.80 | 415.20 | 415.10 to 419.55 | 0.64 times |
| 14 Fri | 415.20 | 415.60 | 413.85 to 417.10 | 0.61 times |
| 13 Thu | 415.45 | 410.25 | 409.00 to 417.50 | 0.58 times |
| 12 Wed | 410.25 | 408.05 | 404.90 to 411.80 | 0.55 times |
Option chain for Bharat Electronics BEL 25 Tue August 2026 expiry
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 75.15 | 0.83 |
| 17 Mon August 2026 | 0.10 | 78.90 | 0.83 |
| 14 Fri August 2026 | 0.10 | 78.90 | 0.82 |
| 13 Thu August 2026 | 0.10 | 78.00 | 0.8 |
| 12 Wed August 2026 | 0.15 | 87.50 | 0.65 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 64.25 | 1.02 |
| 17 Mon August 2026 | 0.15 | 66.25 | 0.83 |
| 14 Fri August 2026 | 0.10 | 72.20 | 0.81 |
| 13 Thu August 2026 | 0.15 | 72.20 | 0.86 |
| 12 Wed August 2026 | 0.20 | 73.75 | 0.85 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 53.00 | 0.3 |
| 17 Mon August 2026 | 0.15 | 57.35 | 0.32 |
| 14 Fri August 2026 | 0.15 | 57.35 | 0.31 |
| 13 Thu August 2026 | 0.20 | 59.50 | 0.34 |
| 12 Wed August 2026 | 0.30 | 64.70 | 0.39 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 58.10 | 0.13 |
| 17 Mon August 2026 | 0.20 | 58.10 | 0.12 |
| 14 Fri August 2026 | 0.20 | 58.10 | 0.13 |
| 13 Thu August 2026 | 0.30 | 58.10 | 0.13 |
| 12 Wed August 2026 | 0.35 | 72.40 | 0.13 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 46.05 | 0.29 |
| 17 Mon August 2026 | 0.25 | 47.05 | 0.3 |
| 14 Fri August 2026 | 0.30 | 48.95 | 0.25 |
| 13 Thu August 2026 | 0.30 | 49.50 | 0.24 |
| 12 Wed August 2026 | 0.35 | 53.50 | 0.25 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 41.00 | 0.27 |
| 17 Mon August 2026 | 0.30 | 51.00 | 0.26 |
| 14 Fri August 2026 | 0.30 | 51.00 | 0.26 |
| 13 Thu August 2026 | 0.35 | 51.00 | 0.26 |
| 12 Wed August 2026 | 0.45 | 51.00 | 0.32 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.20 | 33.70 | 0.3 |
| 17 Mon August 2026 | 0.35 | 37.35 | 0.3 |
| 14 Fri August 2026 | 0.35 | 39.80 | 0.29 |
| 13 Thu August 2026 | 0.50 | 39.05 | 0.29 |
| 12 Wed August 2026 | 0.50 | 44.15 | 0.28 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.25 | 31.45 | 0.06 |
| 17 Mon August 2026 | 0.40 | 32.00 | 0.06 |
| 14 Fri August 2026 | 0.50 | 52.40 | 0.07 |
| 13 Thu August 2026 | 0.60 | 52.40 | 0.06 |
| 12 Wed August 2026 | 0.55 | 52.40 | 0.07 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.35 | 27.00 | 0.14 |
| 17 Mon August 2026 | 0.60 | 27.15 | 0.16 |
| 14 Fri August 2026 | 0.60 | 29.00 | 0.17 |
| 13 Thu August 2026 | 0.75 | 29.90 | 0.18 |
| 12 Wed August 2026 | 0.85 | 35.15 | 0.21 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.55 | 22.30 | 0.12 |
| 17 Mon August 2026 | 0.80 | 22.85 | 0.12 |
| 14 Fri August 2026 | 0.90 | 24.85 | 0.13 |
| 13 Thu August 2026 | 1.05 | 24.85 | 0.13 |
| 12 Wed August 2026 | 1.10 | 30.50 | 0.14 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.95 | 17.50 | 0.16 |
| 17 Mon August 2026 | 1.30 | 18.25 | 0.18 |
| 14 Fri August 2026 | 1.30 | 20.50 | 0.18 |
| 13 Thu August 2026 | 1.55 | 20.55 | 0.22 |
| 12 Wed August 2026 | 1.50 | 25.75 | 0.28 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.50 | 13.30 | 0.18 |
| 17 Mon August 2026 | 2.05 | 14.10 | 0.13 |
| 14 Fri August 2026 | 2.00 | 16.15 | 0.13 |
| 13 Thu August 2026 | 2.25 | 16.35 | 0.11 |
| 12 Wed August 2026 | 2.05 | 21.75 | 0.12 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.55 | 9.35 | 0.28 |
| 17 Mon August 2026 | 3.40 | 10.20 | 0.31 |
| 14 Fri August 2026 | 3.05 | 12.25 | 0.3 |
| 13 Thu August 2026 | 3.40 | 12.40 | 0.34 |
| 12 Wed August 2026 | 2.90 | 17.05 | 0.33 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4.35 | 6.25 | 0.27 |
| 17 Mon August 2026 | 5.25 | 7.20 | 0.4 |
| 14 Fri August 2026 | 4.65 | 8.95 | 0.39 |
| 13 Thu August 2026 | 5.10 | 9.15 | 0.31 |
| 12 Wed August 2026 | 4.15 | 13.35 | 0.27 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 7.00 | 3.90 | 0.74 |
| 17 Mon August 2026 | 7.80 | 4.75 | 0.68 |
| 14 Fri August 2026 | 6.85 | 6.25 | 0.59 |
| 13 Thu August 2026 | 7.40 | 6.50 | 0.6 |
| 12 Wed August 2026 | 5.80 | 10.05 | 0.44 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 10.50 | 2.35 | 1.09 |
| 17 Mon August 2026 | 10.95 | 3.05 | 1.04 |
| 14 Fri August 2026 | 9.70 | 4.20 | 0.93 |
| 13 Thu August 2026 | 10.20 | 4.40 | 0.91 |
| 12 Wed August 2026 | 8.00 | 7.35 | 0.33 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 14.40 | 1.45 | 1.15 |
| 17 Mon August 2026 | 15.00 | 1.95 | 1.04 |
| 14 Fri August 2026 | 13.35 | 2.80 | 0.96 |
| 13 Thu August 2026 | 13.80 | 3.00 | 0.94 |
| 12 Wed August 2026 | 10.70 | 5.10 | 0.8 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 18.90 | 1.00 | 1.72 |
| 17 Mon August 2026 | 19.05 | 1.35 | 1.61 |
| 14 Fri August 2026 | 17.45 | 1.95 | 1.5 |
| 13 Thu August 2026 | 17.95 | 2.10 | 1.37 |
| 12 Wed August 2026 | 14.10 | 3.55 | 1.21 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 23.50 | 0.75 | 1.68 |
| 17 Mon August 2026 | 23.85 | 0.95 | 1.67 |
| 14 Fri August 2026 | 21.80 | 1.30 | 1.58 |
| 13 Thu August 2026 | 22.30 | 1.45 | 1.56 |
| 12 Wed August 2026 | 17.85 | 2.40 | 1.41 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 30.30 | 0.50 | 1.31 |
| 17 Mon August 2026 | 28.55 | 0.70 | 1.43 |
| 14 Fri August 2026 | 26.60 | 0.90 | 1.57 |
| 13 Thu August 2026 | 26.75 | 1.05 | 1.55 |
| 12 Wed August 2026 | 22.15 | 1.60 | 1.17 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 33.95 | 0.35 | 2.37 |
| 17 Mon August 2026 | 33.20 | 0.50 | 2.5 |
| 14 Fri August 2026 | 30.90 | 0.60 | 2.26 |
| 13 Thu August 2026 | 31.85 | 0.75 | 2.31 |
| 12 Wed August 2026 | 26.50 | 1.05 | 2.19 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 30.05 | 0.30 | 1.43 |
| 17 Mon August 2026 | 30.05 | 0.40 | 1.55 |
| 14 Fri August 2026 | 30.05 | 0.40 | 1.64 |
| 13 Thu August 2026 | 30.05 | 0.60 | 1.67 |
| 12 Wed August 2026 | 30.05 | 0.75 | 1.8 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 44.00 | 0.25 | 2.47 |
| 17 Mon August 2026 | 41.70 | 0.35 | 2.46 |
| 14 Fri August 2026 | 42.00 | 0.40 | 2.77 |
| 13 Thu August 2026 | 41.35 | 0.45 | 2.8 |
| 12 Wed August 2026 | 36.00 | 0.60 | 2.75 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 40.00 | 0.25 | 4.16 |
| 17 Mon August 2026 | 40.00 | 0.30 | 4.35 |
| 14 Fri August 2026 | 40.00 | 0.30 | 4.49 |
| 13 Thu August 2026 | 40.00 | 0.35 | 4.82 |
| 12 Wed August 2026 | 40.00 | 0.45 | 5.75 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 53.00 | 0.20 | 5.59 |
| 17 Mon August 2026 | 51.50 | 0.15 | 6.26 |
| 14 Fri August 2026 | 51.15 | 0.25 | 7.16 |
| 13 Thu August 2026 | 51.15 | 0.25 | 7.48 |
| 12 Wed August 2026 | 45.70 | 0.30 | 7.62 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 36.25 | 0.15 | 0.36 |
| 17 Mon August 2026 | 36.25 | 0.15 | 0.36 |
| 14 Fri August 2026 | 36.25 | 0.15 | 0.33 |
| 13 Thu August 2026 | 36.25 | 0.20 | 0.33 |
| 12 Wed August 2026 | 36.25 | 0.30 | 0.31 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 63.00 | 0.05 | 8.25 |
| 17 Mon August 2026 | 62.15 | 0.10 | 7.92 |
| 14 Fri August 2026 | 61.50 | 0.05 | 7.35 |
| 13 Thu August 2026 | 61.90 | 0.10 | 7.13 |
| 12 Wed August 2026 | 54.00 | 0.20 | 6.75 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 60.10 | 0.10 | 3 |
| 17 Mon August 2026 | 60.10 | 0.05 | 1 |
| 14 Fri August 2026 | 60.10 | 0.05 | 1 |
| 13 Thu August 2026 | 60.10 | 0.05 | 1 |
| 12 Wed August 2026 | 60.10 | 0.05 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.