Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 386.43 and 392.03
| Daily Target 1 | 382.22 |
| Daily Target 2 | 385.03 |
| Daily Target 3 | 387.81666666667 |
| Daily Target 4 | 390.63 |
| Daily Target 5 | 393.42 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 387.85 (0.77%) | 385.00 | 385.00 - 390.60 | 1.1829 times | Thu 30 July 2026 | 384.90 (-0.68%) | 386.00 | 382.70 - 387.50 | 1.1419 times | Wed 29 July 2026 | 387.55 (-0.37%) | 390.90 | 382.20 - 390.95 | 2.2553 times | Tue 28 July 2026 | 389.00 (-4.46%) | 406.15 | 388.00 - 406.15 | 2.441 times | Mon 27 July 2026 | 407.15 (0.53%) | 408.00 | 404.60 - 408.45 | 0.6693 times | Fri 24 July 2026 | 405.00 (-0.09%) | 404.20 | 401.00 - 406.10 | 0.4269 times | Thu 23 July 2026 | 405.35 (-0.34%) | 405.55 | 400.60 - 406.95 | 0.6875 times | Wed 22 July 2026 | 406.75 (-0.8%) | 410.05 | 406.00 - 410.55 | 0.4607 times | Tue 21 July 2026 | 410.05 (0.47%) | 408.15 | 406.50 - 410.95 | 0.3623 times | Mon 20 July 2026 | 408.15 (-0.32%) | 408.55 | 406.10 - 409.50 | 0.3721 times | Fri 17 July 2026 | 409.45 (0.58%) | 407.10 | 405.10 - 411.20 | 0.4616 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 371.9 and 398.15
| Weekly Target 1 | 366.58 |
| Weekly Target 2 | 377.22 |
| Weekly Target 3 | 392.83333333333 |
| Weekly Target 4 | 403.47 |
| Weekly Target 5 | 419.08 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 1.8205 times | Fri 24 July 2026 | 405.00 (-1.09%) | 408.55 | 400.60 - 410.95 | 0.5467 times | Fri 17 July 2026 | 409.45 (-1.3%) | 411.95 | 405.10 - 414.30 | 0.6344 times | Fri 10 July 2026 | 414.85 (-0.77%) | 422.00 | 404.05 - 429.90 | 0.9382 times | Fri 03 July 2026 | 418.05 (2.66%) | 406.80 | 403.55 - 424.50 | 1.1935 times | Thu 25 June 2026 | 407.20 (-4.61%) | 428.10 | 406.00 - 435.00 | 0.9316 times | Fri 19 June 2026 | 426.90 (5.02%) | 412.00 | 406.00 - 431.60 | 1.3111 times | Fri 12 June 2026 | 406.50 (-0.42%) | 399.00 | 399.00 - 417.00 | 0.7112 times | Fri 05 June 2026 | 408.20 (-0.62%) | 412.35 | 400.30 - 413.70 | 0.9537 times | Fri 29 May 2026 | 410.75 (-1.39%) | 419.30 | 409.90 - 425.55 | 0.9589 times | Fri 22 May 2026 | 416.55 (-1.68%) | 423.85 | 407.00 - 430.90 | 1.3217 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 361.18 and 408.88
| Monthly Target 1 | 352.28 |
| Monthly Target 2 | 370.07 |
| Monthly Target 3 | 399.98333333333 |
| Monthly Target 4 | 417.77 |
| Monthly Target 5 | 447.68 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.8646 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.8888 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.7993 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9114 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.2717 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.2761 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.3646 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.8699 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.7905 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.963 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.0511 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 391.29 |
| 12 day DMA | 400.69 |
| 20 day DMA | 405.68 |
| 35 day DMA | 410.21 |
| 50 day DMA | 410.83 |
| 100 day DMA | 423.32 |
| 150 day DMA | 423.88 |
| 200 day DMA | 420.31 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.01 | 392.59 | 396.44 |
| 12 day EMA | 398.18 | 400.06 | 402.81 |
| 20 day EMA | 402.65 | 404.21 | 406.24 |
| 35 day EMA | 406.8 | 407.92 | 409.28 |
| 50 day EMA | 409.83 | 410.73 | 411.78 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.29 | 394.72 | 398.81 |
| 12 day SMA | 400.69 | 402.62 | 404.72 |
| 20 day SMA | 405.68 | 407.19 | 408.69 |
| 35 day SMA | 410.21 | 410.63 | 411.3 |
| 50 day SMA | 410.83 | 411.34 | 412.1 |
| 100 day SMA | 423.32 | 423.91 | 424.6 |
| 150 day SMA | 423.88 | 423.91 | 423.9 |
| 200 day SMA | 420.31 | 420.39 | 420.52 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 386.95 | 386.15 | 384.50 to 388.50 | 1.16 times |
| 29 Wed | 389.65 | 390.10 | 384.20 to 391.55 | 1.16 times |
| 28 Tue | 389.90 | 408.00 | 388.95 to 408.00 | 1.14 times |
| 27 Mon | 408.35 | 409.45 | 405.90 to 409.55 | 0.9 times |
| 24 Fri | 407.35 | 405.00 | 403.15 to 408.60 | 0.63 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 388.95 | 388.15 | 386.80 to 390.60 | 1.19 times |
| 29 Wed | 391.75 | 392.70 | 386.60 to 394.35 | 1.11 times |
| 28 Tue | 392.45 | 410.45 | 391.45 to 410.45 | 1.01 times |
| 27 Mon | 411.05 | 410.40 | 408.50 to 412.00 | 0.87 times |
| 24 Fri | 409.95 | 408.00 | 406.00 to 410.80 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 391.05 | 392.00 | 389.20 to 393.15 | 1.28 times |
| 29 Wed | 394.00 | 394.50 | 389.00 to 395.00 | 0.72 times |
Option chain for Bharat Electronics BEL 25 Tue August 2026 expiry
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.15 | 103.00 | 1.01 |
| 29 Wed July 2026 | 0.20 | 103.00 | 1.02 |
| 28 Tue July 2026 | 0.30 | 99.70 | 1.22 |
| 27 Mon July 2026 | 0.55 | 81.50 | 0.36 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.20 | 91.25 | 0.78 |
| 29 Wed July 2026 | 0.20 | 89.85 | 0.74 |
| 28 Tue July 2026 | 0.30 | 89.55 | 0.71 |
| 27 Mon July 2026 | 0.65 | 70.45 | 0.3 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.25 | 79.70 | 0.53 |
| 29 Wed July 2026 | 0.25 | 79.70 | 0.44 |
| 28 Tue July 2026 | 0.40 | 73.00 | 0.47 |
| 27 Mon July 2026 | 0.85 | 61.00 | 0.41 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.35 | 63.25 | 0.75 |
| 29 Wed July 2026 | 0.35 | 63.25 | 0.75 |
| 28 Tue July 2026 | 0.60 | 63.25 | 1 |
| 27 Mon July 2026 | 1.30 | 59.90 | 1 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.35 | 72.10 | 0.27 |
| 29 Wed July 2026 | 0.40 | 69.85 | 0.29 |
| 28 Tue July 2026 | 0.50 | 69.00 | 0.36 |
| 27 Mon July 2026 | 1.35 | 51.55 | 0.51 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.40 | 64.10 | 0.57 |
| 29 Wed July 2026 | 0.50 | 64.10 | 0.51 |
| 28 Tue July 2026 | 0.70 | 64.10 | 0.55 |
| 27 Mon July 2026 | 1.65 | 48.65 | 0.45 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.50 | 62.40 | 0.29 |
| 29 Wed July 2026 | 0.55 | 60.50 | 0.3 |
| 28 Tue July 2026 | 0.70 | 59.65 | 0.33 |
| 27 Mon July 2026 | 2.10 | 42.45 | 0.35 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.55 | 56.50 | 0.1 |
| 29 Wed July 2026 | 0.70 | 56.50 | 0.1 |
| 28 Tue July 2026 | 0.80 | 39.50 | 0.09 |
| 27 Mon July 2026 | 2.60 | 39.50 | 0.14 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.70 | 52.45 | 0.22 |
| 29 Wed July 2026 | 0.85 | 51.85 | 0.19 |
| 28 Tue July 2026 | 1.05 | 50.10 | 0.2 |
| 27 Mon July 2026 | 3.30 | 34.85 | 0.19 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.85 | 48.30 | 0.22 |
| 29 Wed July 2026 | 1.10 | 45.60 | 0.43 |
| 28 Tue July 2026 | 1.30 | 45.90 | 0.39 |
| 27 Mon July 2026 | 4.10 | 30.55 | 0.37 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.15 | 43.70 | 0.3 |
| 29 Wed July 2026 | 1.40 | 41.25 | 0.33 |
| 28 Tue July 2026 | 1.65 | 40.95 | 0.42 |
| 27 Mon July 2026 | 5.25 | 26.05 | 0.58 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.45 | 40.00 | 0.14 |
| 29 Wed July 2026 | 1.75 | 37.65 | 0.14 |
| 28 Tue July 2026 | 2.10 | 36.55 | 0.19 |
| 27 Mon July 2026 | 6.55 | 22.75 | 0.23 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.80 | 34.35 | 0.34 |
| 29 Wed July 2026 | 2.30 | 32.00 | 0.37 |
| 28 Tue July 2026 | 2.75 | 32.15 | 0.44 |
| 27 Mon July 2026 | 8.15 | 19.40 | 0.57 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.35 | 29.95 | 0.21 |
| 29 Wed July 2026 | 2.95 | 27.80 | 0.24 |
| 28 Tue July 2026 | 3.55 | 27.30 | 0.25 |
| 27 Mon July 2026 | 10.05 | 16.45 | 0.42 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.05 | 25.80 | 0.37 |
| 29 Wed July 2026 | 3.80 | 23.90 | 0.41 |
| 28 Tue July 2026 | 4.55 | 23.70 | 0.44 |
| 27 Mon July 2026 | 12.25 | 13.65 | 0.61 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.90 | 21.55 | 0.46 |
| 29 Wed July 2026 | 4.85 | 19.85 | 0.45 |
| 28 Tue July 2026 | 5.75 | 20.30 | 0.46 |
| 27 Mon July 2026 | 14.65 | 11.10 | 0.96 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.05 | 17.90 | 0.5 |
| 29 Wed July 2026 | 6.25 | 16.50 | 0.54 |
| 28 Tue July 2026 | 7.20 | 16.90 | 0.59 |
| 27 Mon July 2026 | 17.40 | 8.85 | 1.23 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6.50 | 14.30 | 0.63 |
| 29 Wed July 2026 | 8.00 | 13.15 | 0.7 |
| 28 Tue July 2026 | 9.10 | 13.75 | 0.86 |
| 27 Mon July 2026 | 20.65 | 6.90 | 1.44 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8.35 | 11.20 | 0.73 |
| 29 Wed July 2026 | 10.10 | 10.25 | 0.85 |
| 28 Tue July 2026 | 11.25 | 10.90 | 1.1 |
| 27 Mon July 2026 | 23.65 | 5.40 | 3.76 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.55 | 8.55 | 1.03 |
| 29 Wed July 2026 | 12.55 | 7.80 | 1.19 |
| 28 Tue July 2026 | 13.80 | 8.50 | 1.69 |
| 27 Mon July 2026 | 27.55 | 4.25 | 4.78 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 13.35 | 6.25 | 1.57 |
| 29 Wed July 2026 | 15.50 | 5.80 | 1.74 |
| 28 Tue July 2026 | 16.80 | 6.45 | 3.08 |
| 27 Mon July 2026 | 31.60 | 3.20 | 2.71 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 16.60 | 4.55 | 1.95 |
| 29 Wed July 2026 | 18.95 | 4.20 | 1.74 |
| 28 Tue July 2026 | 20.15 | 4.90 | 5.97 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 20.25 | 3.20 | 3.45 |
| 29 Wed July 2026 | 22.70 | 3.05 | 3.33 |
| 28 Tue July 2026 | 23.55 | 3.60 | 4.33 |
| 27 Mon July 2026 | 48.00 | 1.85 | 53 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 44.30 | 2.20 | 73.14 |
| 29 Wed July 2026 | 44.30 | 2.15 | 62 |
| 28 Tue July 2026 | 44.30 | 2.70 | 41.57 |
| 27 Mon July 2026 | 44.30 | 1.45 | 29.43 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 28.75 | 1.55 | 7.95 |
| 29 Wed July 2026 | 31.05 | 1.55 | 7.9 |
| 28 Tue July 2026 | 32.15 | 2.05 | 8.84 |
| 27 Mon July 2026 | 48.30 | 1.15 | 9 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 37.70 | 0.80 | 5.98 |
| 29 Wed July 2026 | 39.95 | 0.85 | 4.23 |
| 28 Tue July 2026 | 40.95 | 1.20 | 3.77 |
| 27 Mon July 2026 | 59.25 | 0.75 | 2.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.