Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 437.78 and 449.28
| Daily Target 1 | 428.85 |
| Daily Target 2 | 435.2 |
| Daily Target 3 | 440.35 |
| Daily Target 4 | 446.7 |
| Daily Target 5 | 451.85 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 441.55 (-0.2%) | 435.00 | 434.00 - 445.50 | 0.8454 times | Fri 10 April 2026 | 442.45 (0.61%) | 444.10 | 440.45 - 447.45 | 0.6045 times | Thu 09 April 2026 | 439.75 (1.54%) | 425.00 | 424.50 - 443.30 | 1.1115 times | Wed 08 April 2026 | 433.10 (1.24%) | 440.00 | 428.80 - 440.00 | 1.1191 times | Tue 07 April 2026 | 427.80 (0.15%) | 424.00 | 420.65 - 429.00 | 0.6371 times | Mon 06 April 2026 | 427.15 (1.32%) | 422.00 | 420.00 - 428.05 | 0.6879 times | Thu 02 April 2026 | 421.60 (0.69%) | 417.00 | 407.50 - 423.60 | 1.0986 times | Wed 01 April 2026 | 418.70 (4.51%) | 415.00 | 412.65 - 430.20 | 1.4119 times | Mon 30 March 2026 | 400.65 (-1.01%) | 400.00 | 399.35 - 413.25 | 1.2664 times | Fri 27 March 2026 | 404.75 (-2.1%) | 411.90 | 403.25 - 413.45 | 1.2175 times | Wed 25 March 2026 | 413.45 (-0.24%) | 416.30 | 412.55 - 422.00 | 0.8446 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 437.78 and 449.28
| Weekly Target 1 | 428.85 |
| Weekly Target 2 | 435.2 |
| Weekly Target 3 | 440.35 |
| Weekly Target 4 | 446.7 |
| Weekly Target 5 | 451.85 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 441.55 (-0.2%) | 435.00 | 434.00 - 445.50 | 0.2081 times | Fri 10 April 2026 | 442.45 (4.95%) | 422.00 | 420.00 - 447.45 | 1.0242 times | Thu 02 April 2026 | 421.60 (4.16%) | 400.00 | 399.35 - 430.20 | 0.9299 times | Fri 27 March 2026 | 404.75 (-5.01%) | 420.60 | 403.25 - 422.00 | 0.9684 times | Fri 20 March 2026 | 426.10 (-3.03%) | 431.90 | 422.25 - 447.75 | 1.103 times | Fri 13 March 2026 | 439.40 (-6.2%) | 470.00 | 433.65 - 470.00 | 1.2489 times | Fri 06 March 2026 | 468.45 (5.34%) | 442.10 | 441.70 - 473.45 | 1.874 times | Fri 27 February 2026 | 444.70 (0.8%) | 442.80 | 430.35 - 449.90 | 0.9765 times | Fri 20 February 2026 | 441.15 (1.29%) | 433.05 | 429.10 - 453.50 | 0.8214 times | Fri 13 February 2026 | 435.55 (1.37%) | 432.00 | 429.50 - 446.20 | 0.8455 times | Fri 06 February 2026 | 429.65 (-4.31%) | 455.00 | 404.10 - 461.65 | 2.8815 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 424.53 and 464.48
| Monthly Target 1 | 392.22 |
| Monthly Target 2 | 416.88 |
| Monthly Target 3 | 432.16666666667 |
| Monthly Target 4 | 456.83 |
| Monthly Target 5 | 472.12 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 441.55 (10.21%) | 415.00 | 407.50 - 447.45 | 0.4324 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.2866 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.2909 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.3805 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.88 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.7998 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.9743 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.0634 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.7343 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.1579 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.9522 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 436.93 |
| 12 day DMA | 423.78 |
| 20 day DMA | 427.61 |
| 35 day DMA | 436.81 |
| 50 day DMA | 437.27 |
| 100 day DMA | 421.96 |
| 150 day DMA | 416.75 |
| 200 day DMA | 411.6 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.84 | 434.48 | 430.49 |
| 12 day EMA | 431.19 | 429.31 | 426.92 |
| 20 day EMA | 431.16 | 430.07 | 428.77 |
| 35 day EMA | 431.73 | 431.15 | 430.49 |
| 50 day EMA | 435.87 | 435.64 | 435.36 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.93 | 434.05 | 429.88 |
| 12 day SMA | 423.78 | 420.78 | 419.42 |
| 20 day SMA | 427.61 | 428.24 | 429.28 |
| 35 day SMA | 436.81 | 436.96 | 436.83 |
| 50 day SMA | 437.27 | 437.5 | 436.97 |
| 100 day SMA | 421.96 | 421.82 | 421.59 |
| 150 day SMA | 416.75 | 416.32 | 415.86 |
| 200 day SMA | 411.6 | 411.44 | 411.22 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 443.20 | 436.90 | 436.00 to 447.20 | 0.99 times |
| 10 Fri | 444.45 | 445.10 | 442.20 to 448.15 | 0.98 times |
| 09 Thu | 441.85 | 432.15 | 427.00 to 445.45 | 0.99 times |
| 08 Wed | 435.10 | 440.00 | 429.50 to 440.00 | 1.01 times |
| 07 Tue | 428.50 | 425.10 | 422.60 to 430.50 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 445.70 | 441.00 | 438.35 to 449.40 | 1.13 times |
| 10 Fri | 446.80 | 447.60 | 445.00 to 450.65 | 1.08 times |
| 09 Thu | 444.20 | 434.00 | 431.30 to 447.65 | 1.01 times |
| 08 Wed | 437.50 | 441.00 | 432.35 to 441.60 | 0.93 times |
| 07 Tue | 431.15 | 431.00 | 425.50 to 432.80 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 448.50 | 442.50 | 442.00 to 452.05 | 1.14 times |
| 10 Fri | 449.35 | 450.95 | 447.80 to 453.45 | 1.07 times |
| 09 Thu | 447.10 | 439.00 | 439.00 to 450.00 | 0.97 times |
| 08 Wed | 440.45 | 445.00 | 435.00 to 447.00 | 0.98 times |
| 07 Tue | 434.30 | 431.00 | 428.75 to 435.80 | 0.84 times |
Option chain for Bharat Electronics BEL 28 Tue April 2026 expiry
BharatElectronics BEL Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.30 | 121.55 | 0.13 |
| 10 Fri April 2026 | 0.30 | 121.55 | 0.13 |
| 09 Thu April 2026 | 0.40 | 121.55 | 0.13 |
| 08 Wed April 2026 | 0.25 | 121.55 | 0.11 |
| 07 Tue April 2026 | 0.25 | 121.55 | 0.09 |
BharatElectronics BEL Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.30 | 97.00 | 0.01 |
| 10 Fri April 2026 | 0.40 | 97.00 | 0.01 |
| 09 Thu April 2026 | 0.50 | 97.00 | 0.01 |
| 08 Wed April 2026 | 0.35 | 97.00 | 0.01 |
| 07 Tue April 2026 | 0.35 | 97.00 | 0.01 |
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.40 | 67.50 | 0.08 |
| 10 Fri April 2026 | 0.60 | 67.50 | 0.08 |
| 09 Thu April 2026 | 0.65 | 68.40 | 0.09 |
| 08 Wed April 2026 | 0.45 | 81.50 | 0.13 |
| 07 Tue April 2026 | 0.45 | 81.50 | 0.13 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.65 | 54.00 | 0.06 |
| 10 Fri April 2026 | 0.85 | 57.10 | 0.06 |
| 09 Thu April 2026 | 1.00 | 56.30 | 0.06 |
| 08 Wed April 2026 | 0.75 | 67.00 | 0.07 |
| 07 Tue April 2026 | 0.70 | 71.55 | 0.07 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.95 | 62.05 | 0.15 |
| 10 Fri April 2026 | 1.25 | 62.05 | 0.15 |
| 09 Thu April 2026 | 1.45 | 62.05 | 0.15 |
| 08 Wed April 2026 | 0.95 | 62.05 | 0.16 |
| 07 Tue April 2026 | 0.95 | 62.05 | 0.17 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.20 | 63.00 | 0.02 |
| 10 Fri April 2026 | 1.60 | 63.00 | 0.02 |
| 09 Thu April 2026 | 1.85 | 63.00 | 0.02 |
| 08 Wed April 2026 | 1.20 | 63.00 | 0.02 |
| 07 Tue April 2026 | 1.20 | 63.00 | 0.02 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.60 | 35.55 | 0.14 |
| 10 Fri April 2026 | 2.05 | 37.50 | 0.21 |
| 09 Thu April 2026 | 2.30 | 40.40 | 0.21 |
| 08 Wed April 2026 | 1.50 | 48.80 | 0.21 |
| 07 Tue April 2026 | 1.35 | 52.70 | 0.24 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.15 | 31.30 | 0.01 |
| 10 Fri April 2026 | 2.65 | 35.25 | 0.02 |
| 09 Thu April 2026 | 2.90 | 35.25 | 0.02 |
| 08 Wed April 2026 | 1.95 | 41.25 | 0.02 |
| 07 Tue April 2026 | 1.70 | 47.00 | 0.01 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.85 | 29.30 | 0.13 |
| 10 Fri April 2026 | 3.45 | 28.95 | 0.12 |
| 09 Thu April 2026 | 3.70 | 31.95 | 0.12 |
| 08 Wed April 2026 | 2.45 | 37.10 | 0.16 |
| 07 Tue April 2026 | 2.15 | 42.95 | 0.17 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.75 | 23.25 | 0.03 |
| 10 Fri April 2026 | 4.45 | 32.85 | 0.03 |
| 09 Thu April 2026 | 4.65 | 32.85 | 0.04 |
| 08 Wed April 2026 | 3.15 | 32.85 | 0.04 |
| 07 Tue April 2026 | 2.75 | 54.75 | 0.01 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.95 | 21.35 | 0.49 |
| 10 Fri April 2026 | 5.75 | 21.10 | 0.51 |
| 09 Thu April 2026 | 5.85 | 24.10 | 0.5 |
| 08 Wed April 2026 | 4.10 | 28.25 | 0.43 |
| 07 Tue April 2026 | 3.50 | 35.35 | 0.53 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.50 | 18.05 | 0.49 |
| 10 Fri April 2026 | 7.25 | 17.80 | 0.37 |
| 09 Thu April 2026 | 7.30 | 20.60 | 0.17 |
| 08 Wed April 2026 | 5.20 | 24.75 | 0.16 |
| 07 Tue April 2026 | 4.45 | 31.50 | 0.04 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.40 | 15.05 | 0.34 |
| 10 Fri April 2026 | 9.15 | 14.75 | 0.35 |
| 09 Thu April 2026 | 9.15 | 17.30 | 0.37 |
| 08 Wed April 2026 | 6.60 | 21.40 | 0.33 |
| 07 Tue April 2026 | 5.65 | 26.95 | 0.32 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 10.65 | 12.30 | 0.45 |
| 10 Fri April 2026 | 11.40 | 12.05 | 0.34 |
| 09 Thu April 2026 | 11.25 | 14.50 | 0.39 |
| 08 Wed April 2026 | 8.40 | 18.55 | 0.27 |
| 07 Tue April 2026 | 7.05 | 23.75 | 0.25 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 13.30 | 9.95 | 0.76 |
| 10 Fri April 2026 | 14.05 | 9.75 | 0.71 |
| 09 Thu April 2026 | 13.70 | 11.90 | 0.59 |
| 08 Wed April 2026 | 10.45 | 15.25 | 0.58 |
| 07 Tue April 2026 | 8.80 | 20.50 | 0.68 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 16.30 | 8.00 | 1.32 |
| 10 Fri April 2026 | 17.10 | 7.85 | 1.17 |
| 09 Thu April 2026 | 16.50 | 9.75 | 1.11 |
| 08 Wed April 2026 | 12.85 | 12.90 | 0.71 |
| 07 Tue April 2026 | 10.95 | 17.65 | 0.94 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 19.65 | 6.35 | 1.71 |
| 10 Fri April 2026 | 20.45 | 6.15 | 1.66 |
| 09 Thu April 2026 | 19.60 | 7.90 | 1.49 |
| 08 Wed April 2026 | 15.60 | 10.55 | 1 |
| 07 Tue April 2026 | 13.25 | 15.05 | 0.81 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 23.30 | 5.05 | 1.25 |
| 10 Fri April 2026 | 23.95 | 4.90 | 1.24 |
| 09 Thu April 2026 | 22.95 | 6.40 | 1.1 |
| 08 Wed April 2026 | 18.70 | 8.80 | 0.76 |
| 07 Tue April 2026 | 16.00 | 12.50 | 0.74 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 27.10 | 4.05 | 1.25 |
| 10 Fri April 2026 | 28.05 | 3.90 | 1.07 |
| 09 Thu April 2026 | 26.75 | 5.15 | 1.06 |
| 08 Wed April 2026 | 22.15 | 7.15 | 1.01 |
| 07 Tue April 2026 | 18.75 | 10.55 | 0.99 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 31.40 | 3.20 | 1.53 |
| 10 Fri April 2026 | 32.45 | 3.05 | 1.24 |
| 09 Thu April 2026 | 30.75 | 4.10 | 1.22 |
| 08 Wed April 2026 | 25.85 | 5.80 | 1.08 |
| 07 Tue April 2026 | 22.15 | 8.70 | 1.11 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 35.75 | 2.55 | 1.17 |
| 10 Fri April 2026 | 36.80 | 2.45 | 1.23 |
| 09 Thu April 2026 | 34.55 | 3.30 | 1.16 |
| 08 Wed April 2026 | 29.70 | 4.80 | 1.09 |
| 07 Tue April 2026 | 25.60 | 7.25 | 1.12 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 40.10 | 2.00 | 1.28 |
| 10 Fri April 2026 | 39.65 | 1.95 | 1.25 |
| 09 Thu April 2026 | 39.25 | 2.60 | 1.24 |
| 08 Wed April 2026 | 33.45 | 3.95 | 1.2 |
| 07 Tue April 2026 | 29.20 | 5.95 | 1.22 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 45.30 | 1.65 | 2.23 |
| 10 Fri April 2026 | 45.75 | 1.55 | 2.44 |
| 09 Thu April 2026 | 43.95 | 2.10 | 2.45 |
| 08 Wed April 2026 | 38.15 | 3.10 | 1.86 |
| 07 Tue April 2026 | 33.25 | 4.95 | 1.94 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 49.60 | 1.30 | 1.31 |
| 10 Fri April 2026 | 49.60 | 1.30 | 1.15 |
| 09 Thu April 2026 | 49.60 | 1.70 | 1.17 |
| 08 Wed April 2026 | 42.30 | 2.45 | 1.38 |
| 07 Tue April 2026 | 37.15 | 4.05 | 1.4 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 52.35 | 1.05 | 1.79 |
| 10 Fri April 2026 | 53.20 | 1.05 | 1.72 |
| 09 Thu April 2026 | 55.20 | 1.40 | 1.57 |
| 08 Wed April 2026 | 47.25 | 2.10 | 1.64 |
| 07 Tue April 2026 | 40.90 | 3.30 | 1.72 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 58.65 | 0.85 | 1.12 |
| 10 Fri April 2026 | 59.90 | 0.85 | 0.97 |
| 09 Thu April 2026 | 57.20 | 1.20 | 0.69 |
| 08 Wed April 2026 | 50.30 | 1.60 | 0.59 |
| 07 Tue April 2026 | 45.35 | 2.75 | 0.79 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 62.00 | 0.75 | 3.62 |
| 10 Fri April 2026 | 64.90 | 0.75 | 3.4 |
| 09 Thu April 2026 | 64.90 | 1.00 | 3.37 |
| 08 Wed April 2026 | 56.60 | 1.40 | 2.94 |
| 07 Tue April 2026 | 49.75 | 2.30 | 3.61 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 72.70 | 0.55 | 1.3 |
| 10 Fri April 2026 | 72.70 | 0.55 | 1.35 |
| 09 Thu April 2026 | 72.70 | 0.70 | 1.47 |
| 08 Wed April 2026 | 55.30 | 0.95 | 1.39 |
| 07 Tue April 2026 | 55.30 | 1.65 | 1.39 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 60.10 | 0.40 | 177 |
| 10 Fri April 2026 | 60.10 | 0.45 | 191 |
| 09 Thu April 2026 | 60.10 | 0.60 | 189 |
| 08 Wed April 2026 | 60.10 | 0.90 | 224 |
| 07 Tue April 2026 | 60.10 | 1.35 | 136 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 69.40 | 0.45 | 0.66 |
| 10 Fri April 2026 | 69.40 | 0.50 | 0.64 |
| 09 Thu April 2026 | 69.40 | 0.55 | 0.66 |
| 08 Wed April 2026 | 69.40 | 0.70 | 0.9 |
| 07 Tue April 2026 | 69.40 | 1.20 | 1.09 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 64.00 | 0.35 | 90.4 |
| 10 Fri April 2026 | 64.00 | 0.35 | 90.4 |
| 09 Thu April 2026 | 64.00 | 0.40 | 93 |
| 08 Wed April 2026 | 64.00 | 0.55 | 80.8 |
| 07 Tue April 2026 | 64.00 | 0.90 | 84 |
BharatElectronics BEL Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 91.20 | 0.35 | 73 |
| 10 Fri April 2026 | 91.20 | 0.35 | 73 |
| 09 Thu April 2026 | 91.20 | 0.40 | 75 |
| 08 Wed April 2026 | 67.55 | 0.50 | 150 |
| 07 Tue April 2026 | 67.55 | 0.80 | 152 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.