BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 388.73 and 394.83

Daily Target 1	384.42
Daily Target 2	386.93
Daily Target 3	390.51666666667
Daily Target 4	393.03
Daily Target 5	396.62

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Sat 13 December 2025	389.45 (0%)	388.00	388.00 - 394.10	0.9564 times
Fri 12 December 2025	389.45 (0.5%)	388.00	388.00 - 394.10	0.9564 times
Thu 11 December 2025	387.50 (0.04%)	386.00	385.15 - 390.00	0.5792 times
Wed 10 December 2025	387.35 (-0.54%)	390.00	385.75 - 391.45	0.6325 times
Tue 09 December 2025	389.45 (0.79%)	385.05	380.55 - 391.00	1.4558 times
Mon 08 December 2025	386.40 (-5.04%)	406.45	385.00 - 406.45	1.9334 times
Fri 05 December 2025	406.90 (-0.06%)	409.00	405.35 - 410.70	0.8895 times
Thu 04 December 2025	407.15 (0.79%)	405.80	401.75 - 409.50	0.8208 times
Wed 03 December 2025	403.95 (-2.2%)	412.00	403.40 - 412.70	0.9287 times
Tue 02 December 2025	413.05 (-1.01%)	418.05	411.00 - 418.65	0.8472 times
Mon 01 December 2025	417.25 (1.34%)	415.90	413.50 - 419.20	0.729 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 372.05 and 397.95

Weekly Target 1	366.25
Weekly Target 2	377.85
Weekly Target 3	392.15
Weekly Target 4	403.75
Weekly Target 5	418.05

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Sat 13 December 2025	389.45 (-4.29%)	406.45	380.55 - 406.45	1.2957 times
Fri 05 December 2025	406.90 (-1.18%)	415.90	401.75 - 419.20	0.8385 times
Fri 28 November 2025	411.75 (-1.1%)	414.00	401.00 - 417.30	0.8728 times
Fri 21 November 2025	416.35 (-2.46%)	427.95	415.05 - 429.50	0.8243 times
Fri 14 November 2025	426.85 (3.04%)	415.95	414.00 - 429.40	1.1001 times
Fri 07 November 2025	414.25 (-2.78%)	428.00	405.30 - 431.00	0.9464 times
Fri 31 October 2025	426.10 (0.96%)	425.00	404.30 - 427.25	1.524 times
Fri 24 October 2025	422.05 (2.24%)	416.50	412.50 - 423.70	0.8144 times
Fri 17 October 2025	412.80 (-0.17%)	412.95	401.60 - 420.00	0.9104 times
Fri 10 October 2025	413.50 (0.21%)	412.70	403.00 - 415.55	0.8735 times
Fri 03 October 2025	412.65 (4.23%)	401.00	399.05 - 413.80	1.0102 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 365.68 and 404.33

Monthly Target 1	357.75
Monthly Target 2	373.6
Monthly Target 3	396.4
Monthly Target 4	412.25
Monthly Target 5	435.05

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Sat 13 December 2025	389.45 (-5.42%)	415.90	380.55 - 419.20	0.3645 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.6394 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.7789 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	0.8501 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.587 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	0.9257 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.5607 times
Fri 30 May 2025	384.60 (22.45%)	310.80	304.80 - 393.50	1.991 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	1.1479 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	1.1548 times
Fri 28 February 2025	246.25 (-15.86%)	277.85	240.25 - 291.80	1.0591 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	388.64
12 day DMA	399.14
20 day DMA	405.78
35 day DMA	411.09
50 day DMA	411.4
100 day DMA	399.59
150 day DMA	398.63
200 day DMA	371.26

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	390.5	391.03	391.82
12 day EMA	396.98	398.35	399.97
20 day EMA	401.96	403.28	404.73
35 day EMA	405.67	406.62	407.63
50 day EMA	408.37	409.14	409.94

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	388.64	388.03	391.52
12 day SMA	399.14	401.1	403.26
20 day SMA	405.78	407.53	409.4
35 day SMA	411.09	412.02	412.85
50 day SMA	411.4	411.74	412.03
100 day SMA	399.59	399.69	399.75
150 day SMA	398.63	398.18	397.69
200 day SMA	371.26	370.61	369.93

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	390.60	390.95	389.15 to 395.30	0.99 times
11 Thu	389.50	388.00	387.15 to 391.65	0.98 times
10 Wed	388.15	391.00	386.60 to 392.90	0.99 times
09 Tue	391.00	386.25	382.30 to 392.75	1.02 times
08 Mon	388.15	407.80	386.70 to 407.80	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	393.05	393.00	391.65 to 397.50	1.2 times
11 Thu	391.65	390.35	389.45 to 394.00	1.16 times
10 Wed	390.65	393.90	389.10 to 394.80	1.02 times
09 Tue	393.10	388.40	384.70 to 395.35	0.86 times
08 Mon	390.50	409.45	389.00 to 410.10	0.76 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	394.95	395.00	393.85 to 399.20	1.16 times
11 Thu	393.85	392.75	391.75 to 395.85	1.11 times
10 Wed	392.75	395.00	391.10 to 396.75	0.99 times
09 Tue	395.35	390.10	387.00 to 397.55	0.91 times
08 Mon	392.85	411.40	391.60 to 411.95	0.82 times

Option chain for Bharat Electronics BEL 30 Tue December 2025 expiry

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
12 Fri December 2025	0.15	100.50	0.11
11 Thu December 2025	0.10	100.50	0.11
10 Wed December 2025	0.15	80.00	0.11
09 Tue December 2025	0.15	80.00	0.11
08 Mon December 2025	0.25	80.00	0.11

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
12 Fri December 2025	0.15	62.00	0.01
11 Thu December 2025	0.20	62.00	0.01
10 Wed December 2025	0.25	62.00	0.01
09 Tue December 2025	0.25	62.00	0.01
08 Mon December 2025	0.25	62.00	0.01

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
12 Fri December 2025	0.20	52.15	0.05
11 Thu December 2025	0.25	52.15	0.05
10 Wed December 2025	0.30	52.15	0.05
09 Tue December 2025	0.30	52.15	0.05
08 Mon December 2025	0.35	52.15	0.05

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
12 Fri December 2025	0.25	51.75	0.11
11 Thu December 2025	0.30	51.75	0.11
10 Wed December 2025	0.30	51.75	0.11
09 Tue December 2025	0.30	51.75	0.09
08 Mon December 2025	0.35	51.75	0.08

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
12 Fri December 2025	0.25	72.00	0.14
11 Thu December 2025	0.30	72.00	0.13
10 Wed December 2025	0.30	72.00	0.14
09 Tue December 2025	0.35	72.00	0.13
08 Mon December 2025	0.40	72.00	0.13

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
12 Fri December 2025	0.30	67.65	0.18
11 Thu December 2025	0.30	67.65	0.17
10 Wed December 2025	0.40	67.65	0.16
09 Tue December 2025	0.45	67.65	0.15
08 Mon December 2025	0.45	59.00	0.15

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
12 Fri December 2025	0.35	62.00	0.15
11 Thu December 2025	0.35	62.00	0.15
10 Wed December 2025	0.45	62.00	0.15
09 Tue December 2025	0.50	58.35	0.15
08 Mon December 2025	0.50	60.85	0.15

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
12 Fri December 2025	0.40	55.25	0.1
11 Thu December 2025	0.40	55.25	0.1
10 Wed December 2025	0.50	54.25	0.1
09 Tue December 2025	0.60	54.25	0.1
08 Mon December 2025	0.60	57.00	0.09

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
12 Fri December 2025	0.50	47.90	0.13
11 Thu December 2025	0.50	49.00	0.12
10 Wed December 2025	0.60	52.25	0.11
09 Tue December 2025	0.70	49.10	0.11
08 Mon December 2025	0.75	52.50	0.11

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
12 Fri December 2025	0.60	44.85	0.1
11 Thu December 2025	0.60	44.00	0.1
10 Wed December 2025	0.70	44.15	0.1
09 Tue December 2025	0.80	45.05	0.09
08 Mon December 2025	0.90	47.70	0.09

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
12 Fri December 2025	0.75	39.60	0.23
11 Thu December 2025	0.75	40.65	0.23
10 Wed December 2025	0.80	42.60	0.22
09 Tue December 2025	1.05	39.60	0.21
08 Mon December 2025	1.10	42.10	0.24

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
12 Fri December 2025	0.95	35.15	0.1
11 Thu December 2025	0.95	36.10	0.11
10 Wed December 2025	1.05	37.75	0.11
09 Tue December 2025	1.30	34.35	0.12
08 Mon December 2025	1.45	38.45	0.12

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
12 Fri December 2025	1.20	30.50	0.19
11 Thu December 2025	1.25	31.75	0.2
10 Wed December 2025	1.35	33.00	0.2
09 Tue December 2025	1.70	30.65	0.21
08 Mon December 2025	1.80	33.40	0.21

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
12 Fri December 2025	1.50	26.10	0.25
11 Thu December 2025	1.55	27.00	0.27
10 Wed December 2025	1.65	28.45	0.28
09 Tue December 2025	2.10	25.80	0.29
08 Mon December 2025	2.30	29.05	0.32

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
12 Fri December 2025	2.05	21.20	0.45
11 Thu December 2025	2.10	22.45	0.43
10 Wed December 2025	2.20	23.90	0.43
09 Tue December 2025	2.90	21.65	0.45
08 Mon December 2025	2.95	24.65	0.48

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
12 Fri December 2025	2.85	17.00	0.44
11 Thu December 2025	2.85	18.30	0.45
10 Wed December 2025	2.95	19.75	0.48
09 Tue December 2025	3.90	17.65	0.5
08 Mon December 2025	3.85	20.40	0.53

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
12 Fri December 2025	4.05	13.25	0.62
11 Thu December 2025	4.00	14.65	0.65
10 Wed December 2025	4.10	15.70	0.68
09 Tue December 2025	5.25	14.10	0.73
08 Mon December 2025	5.10	16.65	0.78

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
12 Fri December 2025	5.70	9.85	0.7
11 Thu December 2025	5.55	11.10	0.77
10 Wed December 2025	5.60	12.20	0.79
09 Tue December 2025	7.05	10.95	0.9
08 Mon December 2025	6.70	13.30	0.91

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
12 Fri December 2025	7.95	7.15	0.88
11 Thu December 2025	7.70	8.15	0.85
10 Wed December 2025	7.60	9.20	0.83
09 Tue December 2025	9.30	8.25	1.1
08 Mon December 2025	8.80	10.40	1.19

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
12 Fri December 2025	10.80	5.00	2.72
11 Thu December 2025	10.40	5.95	2.23
10 Wed December 2025	10.15	6.80	1.88
09 Tue December 2025	12.05	6.05	2.17
08 Mon December 2025	11.30	8.00	3.02

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
12 Fri December 2025	14.30	3.45	2.4
11 Thu December 2025	13.70	4.10	2.2
10 Wed December 2025	13.20	4.95	2.02
09 Tue December 2025	15.40	4.35	2.23
08 Mon December 2025	14.40	6.05	4.42

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
12 Fri December 2025	18.25	2.40	10.9
11 Thu December 2025	17.20	2.95	11.44
10 Wed December 2025	17.05	3.55	12.23
09 Tue December 2025	19.05	3.15	16.6
08 Mon December 2025	17.55	4.50	14.45

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
12 Fri December 2025	22.80	1.70	12.72
11 Thu December 2025	21.85	2.10	12.36
10 Wed December 2025	20.75	2.55	11.27
09 Tue December 2025	23.45	2.25	10.57
08 Mon December 2025	21.80	3.35	11.59

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
12 Fri December 2025	27.55	1.20	62.89
11 Thu December 2025	27.05	1.40	64.78
10 Wed December 2025	25.25	1.75	82.25
09 Tue December 2025	28.50	1.60	61
08 Mon December 2025	51.90	2.55	225.5

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
12 Fri December 2025	31.55	0.85	13.67
11 Thu December 2025	30.85	0.95	15.29
10 Wed December 2025	29.85	1.30	16.14
09 Tue December 2025	32.20	1.15	12.59
08 Mon December 2025	30.20	1.85	12.37

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
12 Fri December 2025	40.40	0.40	1.29
11 Thu December 2025	40.50	0.50	1.33
10 Wed December 2025	37.60	0.65	1.37
09 Tue December 2025	39.80	0.60	1.2
08 Mon December 2025	39.05	1.00	0.96

BharatElectronics BEL Option strike: 345.00

Date	CE	PE	PCR
12 Fri December 2025	44.85	0.35	9
11 Thu December 2025	44.85	0.40	8.8
10 Wed December 2025	44.85	0.45	2
09 Tue December 2025	44.85	0.45	3.6

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
12 Fri December 2025	48.50	0.30	292
11 Thu December 2025	48.50	0.30	288.5
10 Wed December 2025	48.50	0.40	269.5
09 Tue December 2025	51.50	0.40	163
08 Mon December 2025	69.00	0.65	92.5

Feed