BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 379.43 and 397.58

Daily Target 1	376.23
Daily Target 2	382.62
Daily Target 3	394.38333333333
Daily Target 4	400.77
Daily Target 5	412.53

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 28 July 2026	389.00 (-4.46%)	406.15	388.00 - 406.15	3.5348 times
Mon 27 July 2026	407.15 (0.53%)	408.00	404.60 - 408.45	0.9696 times
Fri 24 July 2026	405.00 (-0.09%)	404.20	401.00 - 406.10	0.6184 times
Thu 23 July 2026	405.35 (-0.34%)	405.55	400.60 - 406.95	0.996 times
Wed 22 July 2026	406.75 (-0.8%)	410.05	406.00 - 410.55	0.6674 times
Tue 21 July 2026	410.05 (0.47%)	408.15	406.50 - 410.95	0.5249 times
Mon 20 July 2026	408.15 (-0.32%)	408.55	406.10 - 409.50	0.539 times
Fri 17 July 2026	409.45 (0.58%)	407.10	405.10 - 411.20	0.6686 times
Thu 16 July 2026	407.10 (-0.94%)	412.25	406.50 - 412.50	0.5686 times
Wed 15 July 2026	410.95 (0.21%)	409.00	408.40 - 414.30	0.9127 times
Tue 14 July 2026	410.10 (-0.17%)	409.35	405.70 - 411.25	1.0666 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 378.28 and 398.73

Weekly Target 1	374.7
Weekly Target 2	381.85
Weekly Target 3	395.15
Weekly Target 4	402.3
Weekly Target 5	415.6

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 28 July 2026	389.00 (-3.95%)	408.00	388.00 - 408.45	0.8256 times
Fri 24 July 2026	405.00 (-1.09%)	408.55	400.60 - 410.95	0.6132 times
Fri 17 July 2026	409.45 (-1.3%)	411.95	405.10 - 414.30	0.7116 times
Fri 10 July 2026	414.85 (-0.77%)	422.00	404.05 - 429.90	1.0524 times
Fri 03 July 2026	418.05 (2.66%)	406.80	403.55 - 424.50	1.3387 times
Thu 25 June 2026	407.20 (-4.61%)	428.10	406.00 - 435.00	1.0449 times
Fri 19 June 2026	426.90 (5.02%)	412.00	406.00 - 431.60	1.4706 times
Fri 12 June 2026	406.50 (-0.42%)	399.00	399.00 - 417.00	0.7977 times
Fri 05 June 2026	408.20 (-0.62%)	412.35	400.30 - 413.70	1.0697 times
Fri 29 May 2026	410.75 (-1.39%)	419.30	409.90 - 425.55	1.0756 times
Fri 22 May 2026	416.55 (-1.68%)	423.85	407.00 - 430.90	1.4825 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 367.55 and 409.45

Monthly Target 1	360.4
Monthly Target 2	374.7
Monthly Target 3	402.3
Monthly Target 4	416.6
Monthly Target 5	444.2

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Tue 28 July 2026	389.00 (-5.54%)	413.00	388.00 - 429.90	0.6683 times
Tue 30 June 2026	411.80 (0.26%)	412.35	399.00 - 435.00	0.9079 times
Fri 29 May 2026	410.75 (-4.76%)	433.00	407.00 - 443.80	0.8165 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	0.931 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.2991 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.3035 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.3939 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.8886 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.8075 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.9837 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.0737 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	402.65
12 day DMA	406.65
20 day DMA	410.13
35 day DMA	412
50 day DMA	412.88
100 day DMA	425.17
150 day DMA	423.89
200 day DMA	420.65

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	400.89	406.83	406.67
12 day EMA	405.58	408.59	408.85
20 day EMA	408.21	410.23	410.55
35 day EMA	410.87	412.16	412.46
50 day EMA	412.89	413.86	414.13

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	402.65	406.86	407.06
12 day SMA	406.65	408.81	408.73
20 day SMA	410.13	411.27	411.49
35 day SMA	412	412.68	412.71
50 day SMA	412.88	413.58	414.01
100 day SMA	425.17	425.77	426.09
150 day SMA	423.89	423.88	423.77
200 day SMA	420.65	420.77	420.76

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	406.85	409.20	404.30 to 409.20	0.42 times
24 Fri	405.75	403.40	401.35 to 407.00	0.77 times
23 Thu	404.90	406.60	400.50 to 407.65	1.06 times
22 Wed	407.40	410.00	406.30 to 410.70	1.33 times
21 Tue	410.15	408.85	406.40 to 411.30	1.41 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	408.35	409.45	405.90 to 409.55	1.88 times
24 Fri	407.35	405.00	403.15 to 408.60	1.32 times
23 Thu	406.60	408.70	402.25 to 409.65	0.89 times
22 Wed	409.10	411.95	408.00 to 412.50	0.52 times
21 Tue	411.95	409.70	408.50 to 413.00	0.4 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	411.05	410.40	408.50 to 412.00	1.09 times
24 Fri	409.95	408.00	406.00 to 410.80	1.04 times
23 Thu	409.00	411.25	404.50 to 412.00	1.01 times
22 Wed	411.40	413.55	410.70 to 414.50	0.94 times
21 Tue	414.35	413.15	411.00 to 415.70	0.92 times

Option chain for Bharat Electronics BEL 28 Tue July 2026 expiry

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	94.30	0.2
24 Fri July 2026	0.05	94.00	0.22
23 Thu July 2026	0.05	96.15	0.22
22 Wed July 2026	0.10	93.10	0.22

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	83.45	0.22
24 Fri July 2026	0.05	63.75	0.32
23 Thu July 2026	0.05	63.75	0.3
22 Wed July 2026	0.10	63.75	0.27

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	74.50	0.51
24 Fri July 2026	0.05	74.25	0.54
23 Thu July 2026	0.05	72.85	0.4
22 Wed July 2026	0.10	73.05	0.35

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	68.30	3.03
24 Fri July 2026	0.05	48.90	3.74
23 Thu July 2026	0.05	48.90	2.53
22 Wed July 2026	0.10	48.90	2.38

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	63.65	0.37
24 Fri July 2026	0.10	64.00	0.47
23 Thu July 2026	0.10	65.05	0.53
22 Wed July 2026	0.05	63.10	0.44

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	60.60	0.02
24 Fri July 2026	0.10	61.65	0.02
23 Thu July 2026	0.05	61.65	0.02
22 Wed July 2026	0.15	39.65	0.01

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	53.45	0.22
24 Fri July 2026	0.15	54.75	0.63
23 Thu July 2026	0.10	58.10	0.61
22 Wed July 2026	0.20	52.85	0.55

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
27 Mon July 2026	0.15	49.35	0.19
24 Fri July 2026	0.15	51.40	0.16
23 Thu July 2026	0.15	50.85	0.15
22 Wed July 2026	0.25	48.00	0.17

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
27 Mon July 2026	0.20	43.30	0.16
24 Fri July 2026	0.20	44.45	0.19
23 Thu July 2026	0.20	45.75	0.21
22 Wed July 2026	0.25	42.75	0.2

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
27 Mon July 2026	0.25	40.30	0.47
24 Fri July 2026	0.20	39.85	0.4
23 Thu July 2026	0.20	38.45	0.37
22 Wed July 2026	0.35	38.45	0.32

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
27 Mon July 2026	0.30	33.85	0.18
24 Fri July 2026	0.30	34.30	0.17
23 Thu July 2026	0.30	37.00	0.16
22 Wed July 2026	0.50	33.25	0.11

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
27 Mon July 2026	0.40	29.20	0.23
24 Fri July 2026	0.35	29.65	0.22
23 Thu July 2026	0.45	31.10	0.21
22 Wed July 2026	0.70	28.10	0.19

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
27 Mon July 2026	0.55	24.20	0.24
24 Fri July 2026	0.50	24.55	0.31
23 Thu July 2026	0.55	25.80	0.28
22 Wed July 2026	1.00	23.75	0.26

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
27 Mon July 2026	0.85	19.50	0.35
24 Fri July 2026	0.85	19.85	0.33
23 Thu July 2026	0.85	21.20	0.29
22 Wed July 2026	1.50	19.15	0.28

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
27 Mon July 2026	1.35	14.65	0.34
24 Fri July 2026	1.30	15.60	0.47
23 Thu July 2026	1.35	16.50	0.46
22 Wed July 2026	2.30	14.90	0.47

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
27 Mon July 2026	2.15	10.30	0.4
24 Fri July 2026	2.15	11.55	0.47
23 Thu July 2026	2.10	12.40	0.48
22 Wed July 2026	3.55	11.15	0.54

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
27 Mon July 2026	3.50	6.90	0.47
24 Fri July 2026	3.50	7.85	0.66
23 Thu July 2026	3.50	8.75	0.67
22 Wed July 2026	5.30	7.90	0.71

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
27 Mon July 2026	5.55	4.00	0.91
24 Fri July 2026	5.55	4.85	1.16
23 Thu July 2026	5.30	5.70	1.18
22 Wed July 2026	7.60	5.30	1.42

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
27 Mon July 2026	8.35	1.95	2.24
24 Fri July 2026	8.35	2.75	1.72
23 Thu July 2026	7.95	3.45	1.73
22 Wed July 2026	10.45	3.30	1.94

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
27 Mon July 2026	12.65	1.00	7.02
24 Fri July 2026	12.10	1.45	6.28
23 Thu July 2026	11.65	1.95	3.43
22 Wed July 2026	14.05	1.95	3.44

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
27 Mon July 2026	16.85	0.55	5.93
24 Fri July 2026	16.35	0.75	6.63
23 Thu July 2026	15.65	1.10	7.05
22 Wed July 2026	18.40	1.10	6.24

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
27 Mon July 2026	19.55	0.40	37.56
24 Fri July 2026	19.55	0.35	52.67
23 Thu July 2026	20.45	0.65	65.25
22 Wed July 2026	22.40	0.70	57.33

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
27 Mon July 2026	26.20	0.30	23.11
24 Fri July 2026	25.70	0.25	20.44
23 Thu July 2026	25.50	0.40	10.21
22 Wed July 2026	29.10	0.40	8.13

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
27 Mon July 2026	34.50	0.15	2.71
24 Fri July 2026	34.50	0.15	3.03
23 Thu July 2026	34.50	0.20	3.11
22 Wed July 2026	34.50	0.25	3.22

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
27 Mon July 2026	36.75	0.10	10.77
24 Fri July 2026	35.50	0.10	11.1
23 Thu July 2026	33.65	0.15	3.27
22 Wed July 2026	37.25	0.20	3.25

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
27 Mon July 2026	48.00	0.10	9.91
24 Fri July 2026	48.00	0.05	10.52
23 Thu July 2026	48.00	0.05	10.52
22 Wed July 2026	48.00	0.15	13.17

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
27 Mon July 2026	61.00	0.05	2.94
24 Fri July 2026	61.00	0.05	2.94
23 Thu July 2026	61.00	0.05	3.59
22 Wed July 2026	61.00	0.20	3.65

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
27 Mon July 2026	61.05	0.05	7.89
24 Fri July 2026	61.05	0.05	7.11
23 Thu July 2026	61.05	0.05	7.11
22 Wed July 2026	66.85	0.05	6.4

Feed