BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 229.2 and 236.05

Daily Target 1	227.57
Daily Target 2	230.83
Daily Target 3	234.41666666667
Daily Target 4	237.68
Daily Target 5	241.27

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 03 May 2024	234.10 (-0.28%)	237.10	231.15 - 238.00	0.776 times
Thu 02 May 2024	234.75 (0.43%)	234.70	230.75 - 237.40	0.9426 times
Tue 30 April 2024	233.75 (-0.7%)	236.30	233.20 - 237.30	0.7136 times
Mon 29 April 2024	235.40 (-1.49%)	240.15	234.85 - 240.20	0.9773 times
Fri 26 April 2024	238.95 (0.57%)	238.50	237.90 - 241.65	1.0066 times
Thu 25 April 2024	237.60 (0.47%)	236.40	235.45 - 240.05	0.7964 times
Wed 24 April 2024	236.50 (0.92%)	235.25	234.10 - 239.15	1.6418 times
Tue 23 April 2024	234.35 (0.45%)	234.25	231.75 - 236.10	0.9442 times
Mon 22 April 2024	233.30 (0%)	236.00	232.30 - 236.15	0.8628 times
Fri 19 April 2024	233.30 (0.93%)	228.55	225.70 - 234.50	1.3387 times
Thu 18 April 2024	231.15 (-0.99%)	235.60	229.20 - 237.40	0.9156 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 227.7 and 237.15

Weekly Target 1	225.57
Weekly Target 2	229.83
Weekly Target 3	235.01666666667
Weekly Target 4	239.28
Weekly Target 5	244.47

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 03 May 2024	234.10 (-2.03%)	240.15	230.75 - 240.20	0.5016 times
Fri 26 April 2024	238.95 (2.42%)	236.00	231.75 - 241.65	0.7726 times
Fri 19 April 2024	233.30 (-0.09%)	230.00	225.70 - 238.00	0.9406 times
Fri 12 April 2024	233.50 (4.01%)	225.55	221.20 - 235.40	1.0117 times
Fri 05 April 2024	224.50 (11.41%)	205.00	203.75 - 226.00	1.671 times
Thu 28 March 2024	201.50 (2.03%)	197.00	195.95 - 203.95	0.5857 times
Fri 22 March 2024	197.50 (4.58%)	190.00	182.50 - 198.95	1.0237 times
Fri 15 March 2024	188.85 (-12.24%)	216.45	179.10 - 216.45	1.6098 times
Thu 07 March 2024	215.20 (4.09%)	207.95	205.60 - 216.80	0.9183 times
Sat 02 March 2024	206.75 (0.71%)	205.65	199.75 - 209.00	0.9649 times
Fri 23 February 2024	205.30 (9.03%)	189.95	186.25 - 207.00	1.2239 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 228.8 and 236.05

Monthly Target 1	227.03
Monthly Target 2	230.57
Monthly Target 3	234.28333333333
Monthly Target 4	237.82
Monthly Target 5	241.53

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 03 May 2024	234.10 (0.15%)	234.70	230.75 - 238.00	0.0896 times
Tue 30 April 2024	233.75 (16%)	205.00	203.75 - 241.65	1.6467 times
Thu 28 March 2024	201.50 (-1.76%)	205.95	179.10 - 216.80	1.5039 times
Thu 29 February 2024	205.10 (10.33%)	187.70	171.75 - 209.00	1.4061 times
Wed 31 January 2024	185.90 (0.92%)	184.80	179.75 - 195.50	1.034 times
Fri 29 December 2023	184.20 (26.25%)	147.95	146.75 - 185.20	1.4405 times
Thu 30 November 2023	145.90 (9.49%)	133.75	132.05 - 146.75	0.5845 times
Tue 31 October 2023	133.25 (-3.65%)	137.90	127.00 - 141.35	0.5608 times
Fri 29 September 2023	138.30 (3.83%)	134.05	133.30 - 147.15	0.9717 times
Thu 31 August 2023	133.20 (1.91%)	131.00	123.50 - 137.95	0.7622 times
Mon 31 July 2023	130.70 (3.94%)	126.00	121.05 - 131.70	0.8186 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	235.39
12 day DMA	234.72
20 day DMA	231.57
35 day DMA	217.49
50 day DMA	213.18
100 day DMA	196.8
150 day DMA	177.6
200 day DMA	166.22

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	234.8	235.15	235.35
12 day EMA	233.22	233.06	232.75
20 day EMA	229.07	228.54	227.89
35 day EMA	221.79	221.06	220.25
50 day EMA	212.76	211.89	210.96

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	235.39	236.09	236.44
12 day SMA	234.72	234.75	234.64
20 day SMA	231.57	230.91	229.73
35 day SMA	217.49	216.95	216.25
50 day SMA	213.18	212.26	211.29
100 day SMA	196.8	196.02	195.19
150 day SMA	177.6	176.94	176.28
200 day SMA	166.22	165.69	165.15

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	235.80	237.55	232.45 to 239.80	0.97 times
02 Thu	236.70	234.45	231.80 to 239.30	0.97 times
30 Tue	235.20	237.70	234.75 to 238.70	0.98 times
29 Mon	236.90	240.75	236.15 to 241.85	1.01 times
26 Fri	240.50	240.30	239.60 to 243.00	1.07 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	237.50	239.50	234.35 to 241.50	1.14 times
02 Thu	238.55	237.30	233.60 to 240.90	1.06 times
30 Tue	237.00	239.45	236.70 to 240.50	1.01 times
29 Mon	238.75	243.10	238.15 to 243.65	0.95 times
26 Fri	242.35	242.40	241.60 to 244.90	0.84 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	239.65	241.60	236.50 to 243.20	1.6 times
02 Thu	240.45	238.90	235.60 to 242.70	1.24 times
30 Tue	238.90	241.85	238.70 to 241.85	1.04 times
29 Mon	240.65	244.70	240.05 to 244.85	0.77 times
26 Fri	244.25	244.15	243.80 to 246.30	0.34 times

Option chain for Bharat Electronics BEL 30 Thu May 2024 expiry

BharatElectronics BEL Option strike: 270.00

Date	CE	PE	PCR
03 Fri May 2024	1.35	35.85	0.03
02 Thu May 2024	1.40	30.65	0
30 Tue April 2024	1.30	30.65	0
29 Mon April 2024	1.55	30.65	0

BharatElectronics BEL Option strike: 265.00

Date	CE	PE	PCR
03 Fri May 2024	1.85	31.20	0.06
02 Thu May 2024	1.90	29.05	0.06
30 Tue April 2024	1.80	29.05	0.06
29 Mon April 2024	2.10	29.70	0.05

BharatElectronics BEL Option strike: 260.00

Date	CE	PE	PCR
03 Fri May 2024	2.55	25.70	0.06
02 Thu May 2024	2.65	24.75	0.06
30 Tue April 2024	2.45	26.95	0.06
29 Mon April 2024	2.90	26.15	0.06

BharatElectronics BEL Option strike: 257.50

Date	CE	PE	PCR
03 Fri May 2024	2.95	22.20	0.55
02 Thu May 2024	3.05	22.65	0.64
30 Tue April 2024	2.85	24.95	0.63
29 Mon April 2024	3.35	23.70	0.62

BharatElectronics BEL Option strike: 255.00

Date	CE	PE	PCR
03 Fri May 2024	3.40	24.00	0.2
02 Thu May 2024	3.50	21.50	0.21
30 Tue April 2024	3.30	21.10	0.22
29 Mon April 2024	3.90	21.80	0.22

BharatElectronics BEL Option strike: 252.50

Date	CE	PE	PCR
03 Fri May 2024	3.95	20.45	0.57
02 Thu May 2024	4.05	19.45	0.55
30 Tue April 2024	3.85	21.00	0.62
29 Mon April 2024	4.45	20.10	0.52

BharatElectronics BEL Option strike: 250.00

Date	CE	PE	PCR
03 Fri May 2024	4.60	18.60	0.18
02 Thu May 2024	4.70	17.80	0.18
30 Tue April 2024	4.45	19.05	0.11
29 Mon April 2024	5.20	18.40	0.11

BharatElectronics BEL Option strike: 247.50

Date	CE	PE	PCR
03 Fri May 2024	5.25	19.25	0.37
02 Thu May 2024	5.45	15.90	0.26
30 Tue April 2024	5.15	15.95	0.28
29 Mon April 2024	5.85	15.95	0.28

BharatElectronics BEL Option strike: 245.00

Date	CE	PE	PCR
03 Fri May 2024	6.00	15.00	0.22
02 Thu May 2024	6.15	14.25	0.22
30 Tue April 2024	5.85	15.45	0.21
29 Mon April 2024	6.70	14.65	0.2

BharatElectronics BEL Option strike: 242.50

Date	CE	PE	PCR
03 Fri May 2024	6.90	13.55	0.45
02 Thu May 2024	7.05	12.65	0.48
30 Tue April 2024	6.65	13.85	0.39
29 Mon April 2024	7.60	12.95	0.39

BharatElectronics BEL Option strike: 240.00

Date	CE	PE	PCR
03 Fri May 2024	7.80	11.95	0.35
02 Thu May 2024	8.05	11.15	0.38
30 Tue April 2024	7.60	12.25	0.36
29 Mon April 2024	8.60	11.45	0.36

BharatElectronics BEL Option strike: 237.50

Date	CE	PE	PCR
03 Fri May 2024	8.85	10.35	0.51
02 Thu May 2024	9.15	9.80	0.53
30 Tue April 2024	8.65	10.80	0.53
29 Mon April 2024	9.65	10.05	0.53

BharatElectronics BEL Option strike: 235.00

Date	CE	PE	PCR
03 Fri May 2024	9.90	9.05	0.85
02 Thu May 2024	10.35	8.50	0.93
30 Tue April 2024	9.75	9.40	0.84
29 Mon April 2024	10.85	8.65	1

BharatElectronics BEL Option strike: 232.50

Date	CE	PE	PCR
03 Fri May 2024	11.20	7.75	0.84
02 Thu May 2024	11.60	7.20	1.05
30 Tue April 2024	10.95	8.15	1
29 Mon April 2024	12.00	7.50	0.98

BharatElectronics BEL Option strike: 230.00

Date	CE	PE	PCR
03 Fri May 2024	12.55	6.65	1.69
02 Thu May 2024	13.10	6.20	1.68
30 Tue April 2024	12.20	6.95	1.61
29 Mon April 2024	13.45	6.50	1.61

BharatElectronics BEL Option strike: 227.50

Date	CE	PE	PCR
03 Fri May 2024	14.00	5.75	12.48
02 Thu May 2024	14.90	5.20	17.6
30 Tue April 2024	13.60	5.90	13.96
29 Mon April 2024	15.05	5.45	17.3

BharatElectronics BEL Option strike: 225.00

Date	CE	PE	PCR
03 Fri May 2024	15.80	4.75	6.39
02 Thu May 2024	16.20	4.35	6.91
30 Tue April 2024	15.20	4.95	7.11
29 Mon April 2024	16.70	4.65	6.61

BharatElectronics BEL Option strike: 222.50

Date	CE	PE	PCR
03 Fri May 2024	18.15	4.05	4.3
02 Thu May 2024	18.15	3.60	4.29
30 Tue April 2024	16.80	4.10	4.16
29 Mon April 2024	18.45	3.75	8.4

BharatElectronics BEL Option strike: 220.00

Date	CE	PE	PCR
03 Fri May 2024	19.15	3.30	4.6
02 Thu May 2024	20.05	2.95	5.02
30 Tue April 2024	18.60	3.45	5.07
29 Mon April 2024	20.25	3.15	5.1

BharatElectronics BEL Option strike: 217.50

Date	CE	PE	PCR
03 Fri May 2024	19.55	2.75	6.71
02 Thu May 2024	21.55	2.45	8.91
30 Tue April 2024	20.55	2.85	10.89

BharatElectronics BEL Option strike: 215.00

Date	CE	PE	PCR
03 Fri May 2024	20.85	2.20	19.88
02 Thu May 2024	20.85	1.95	19.15
30 Tue April 2024	24.35	2.30	18.26
29 Mon April 2024	24.15	2.15	19.25

BharatElectronics BEL Option strike: 210.00

Date	CE	PE	PCR
03 Fri May 2024	27.30	1.45	9.09
02 Thu May 2024	29.30	1.30	8.34
30 Tue April 2024	26.00	1.50	8.34
29 Mon April 2024	28.50	1.40	8.14

BharatElectronics BEL Option strike: 205.00

Date	CE	PE	PCR
03 Fri May 2024	32.55	0.95	42.33
02 Thu May 2024	32.55	0.80	34.67
30 Tue April 2024	32.55	1.00	34.17
29 Mon April 2024	35.40	0.90	14.14

BharatElectronics BEL Option strike: 200.00

Date	CE	PE	PCR
03 Fri May 2024	34.95	0.60	3.4
02 Thu May 2024	37.85	0.50	3.35
30 Tue April 2024	36.00	0.60	3.47
29 Mon April 2024	38.00	0.60	3.48

BharatElectronics BEL Option strike: 192.50

Date	CE	PE	PCR
03 Fri May 2024	42.95	0.35	6
02 Thu May 2024	42.95	0.25	6
30 Tue April 2024	42.95	0.25	6
29 Mon April 2024	42.95	0.30	9.5

BharatElectronics BEL Option strike: 190.00

Date	CE	PE	PCR
03 Fri May 2024	45.35	0.35	2.9
02 Thu May 2024	47.10	0.20	2.9
30 Tue April 2024	47.10	0.30	3.12
29 Mon April 2024	48.55	0.30	3.08

BharatElectronics BEL Option strike: 180.00

Date	CE	PE	PCR
03 Fri May 2024	59.00	0.15	1.32
02 Thu May 2024	59.00	0.15	1.38
30 Tue April 2024	59.00	0.15	1.37
29 Mon April 2024	59.00	0.15	1.37

Feed