BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 422.78 and 432.78

Daily Target 1	414.75
Daily Target 2	420.8
Daily Target 3	424.75
Daily Target 4	430.8
Daily Target 5	434.75

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 14 November 2025	426.85 (1.68%)	418.80	418.70 - 428.70	0.7849 times
Thu 13 November 2025	419.80 (-1.17%)	423.15	419.00 - 425.20	0.4848 times
Wed 12 November 2025	424.75 (-0.6%)	428.15	421.80 - 429.40	0.8117 times
Tue 11 November 2025	427.30 (2.51%)	417.15	417.15 - 427.90	1.3272 times
Mon 10 November 2025	416.85 (0.63%)	415.95	414.00 - 420.40	0.4953 times
Fri 07 November 2025	414.25 (1.33%)	408.00	405.30 - 416.00	0.5408 times
Thu 06 November 2025	408.80 (-1.53%)	411.00	407.45 - 415.00	0.6818 times
Tue 04 November 2025	415.15 (-1.69%)	420.00	414.50 - 422.40	0.6842 times
Mon 03 November 2025	422.30 (-0.89%)	428.00	416.40 - 431.00	1.4516 times
Fri 31 October 2025	426.10 (3.95%)	413.80	408.15 - 427.25	2.7378 times
Thu 30 October 2025	409.90 (0.66%)	407.80	404.30 - 410.65	0.5958 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 420.43 and 435.83

Weekly Target 1	408.02
Weekly Target 2	417.43
Weekly Target 3	423.41666666667
Weekly Target 4	432.83
Weekly Target 5	438.82

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 14 November 2025	426.85 (3.04%)	415.95	414.00 - 429.40	1.012 times
Fri 07 November 2025	414.25 (-2.78%)	428.00	405.30 - 431.00	0.8706 times
Fri 31 October 2025	426.10 (0.96%)	425.00	404.30 - 427.25	1.4019 times
Fri 24 October 2025	422.05 (2.24%)	416.50	412.50 - 423.70	0.7492 times
Fri 17 October 2025	412.80 (-0.17%)	412.95	401.60 - 420.00	0.8375 times
Fri 10 October 2025	413.50 (0.21%)	412.70	403.00 - 415.55	0.8036 times
Fri 03 October 2025	412.65 (4.23%)	401.00	399.05 - 413.80	0.9294 times
Fri 26 September 2025	395.90 (-3.18%)	409.80	392.45 - 411.40	0.9554 times
Fri 19 September 2025	408.90 (2.4%)	400.00	395.70 - 416.65	1.2506 times
Fri 12 September 2025	399.30 (7.69%)	371.65	369.90 - 399.85	1.1898 times
Fri 05 September 2025	370.80 (0.38%)	369.95	367.55 - 381.50	0.6569 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 403.23 and 428.93

Monthly Target 1	395.35
Monthly Target 2	411.1
Monthly Target 3	421.05
Monthly Target 4	436.8
Monthly Target 5	446.75

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 14 November 2025	426.85 (0.18%)	428.00	405.30 - 431.00	0.3359 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.7486 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	0.8171 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.5642 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	0.8897 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.5 times
Fri 30 May 2025	384.60 (22.45%)	310.80	304.80 - 393.50	1.9135 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	1.1032 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	1.1098 times
Fri 28 February 2025	246.25 (-15.86%)	277.85	240.25 - 291.80	1.0179 times
Fri 31 January 2025	292.65 (-0.17%)	293.15	252.70 - 297.80	0.9722 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	423.11
12 day DMA	418.27
20 day DMA	417.37
35 day DMA	412.43
50 day DMA	406.33
100 day DMA	401.24
150 day DMA	384.16
200 day DMA	356.68

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	422.72	420.66	421.09
12 day EMA	419.59	418.27	417.99
20 day EMA	416.74	415.68	415.25
35 day EMA	410.8	409.86	409.27
50 day EMA	405.04	404.15	403.51

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	423.11	420.59	418.39
12 day SMA	418.27	417.16	416.78
20 day SMA	417.37	416.44	415.57
35 day SMA	412.43	411.79	411.4
50 day SMA	406.33	405.33	404.41
100 day SMA	401.24	401.06	400.84
150 day SMA	384.16	383.13	382.2
200 day SMA	356.68	355.9	355.19

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	427.60	420.00	420.00 to 428.80	0.98 times
13 Thu	421.40	425.95	420.55 to 427.10	0.99 times
12 Wed	425.95	429.70	422.80 to 430.50	0.99 times
11 Tue	428.90	418.95	418.95 to 429.60	1 times
10 Mon	418.90	417.25	415.20 to 421.20	1.04 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	430.40	423.50	423.50 to 431.50	1.17 times
13 Thu	424.25	427.20	423.50 to 429.90	1.1 times
12 Wed	428.70	431.95	425.60 to 433.25	0.98 times
11 Tue	431.70	423.00	422.85 to 432.40	0.87 times
10 Mon	421.65	420.60	418.05 to 423.90	0.89 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	432.70	428.30	426.70 to 433.95	1.19 times
13 Thu	426.75	429.20	426.15 to 432.10	1.15 times
12 Wed	430.90	434.00	428.50 to 435.25	1 times
11 Tue	434.15	426.10	425.60 to 434.60	0.85 times
10 Mon	424.15	425.00	420.80 to 426.00	0.81 times

Option chain for Bharat Electronics BEL 25 Tue November 2025 expiry

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
14 Fri November 2025	0.25	71.50	0.04
13 Thu November 2025	0.20	71.50	0.04
12 Wed November 2025	0.25	71.50	0.04
11 Tue November 2025	0.35	71.50	0.04
10 Mon November 2025	0.35	71.50	0.05

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
14 Fri November 2025	0.35	51.65	0.04
13 Thu November 2025	0.30	51.65	0.04
12 Wed November 2025	0.40	51.65	0.04
11 Tue November 2025	0.50	51.65	0.04
10 Mon November 2025	0.45	51.65	0.04

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
14 Fri November 2025	0.50	41.80	0.06
13 Thu November 2025	0.50	41.80	0.07
12 Wed November 2025	0.60	41.80	0.07
11 Tue November 2025	0.80	41.80	0.07
10 Mon November 2025	0.65	42.10	0.05

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
14 Fri November 2025	0.65	37.10	0.09
13 Thu November 2025	0.60	37.10	0.1
12 Wed November 2025	0.70	37.10	0.1
11 Tue November 2025	1.00	37.10	0.1
10 Mon November 2025	0.75	48.45	0.1

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
14 Fri November 2025	0.80	32.70	0.08
13 Thu November 2025	0.75	35.30	0.08
12 Wed November 2025	0.90	35.30	0.08
11 Tue November 2025	1.30	32.35	0.07
10 Mon November 2025	1.00	44.15	0.08

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
14 Fri November 2025	1.10	28.10	0.05
13 Thu November 2025	1.00	28.10	0.05
12 Wed November 2025	1.20	28.10	0.07
11 Tue November 2025	1.75	28.10	0.07
10 Mon November 2025	1.25	37.15	0.09

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
14 Fri November 2025	1.50	23.90	0.1
13 Thu November 2025	1.30	30.00	0.1
12 Wed November 2025	1.55	25.60	0.1
11 Tue November 2025	2.40	23.25	0.1
10 Mon November 2025	1.55	32.55	0.08

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
14 Fri November 2025	2.05	19.70	0.05
13 Thu November 2025	1.75	24.35	0.03
12 Wed November 2025	2.20	21.00	0.03
11 Tue November 2025	3.25	19.25	0.04
10 Mon November 2025	2.00	27.95	0.03

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
14 Fri November 2025	3.00	15.20	0.07
13 Thu November 2025	2.40	20.95	0.06
12 Wed November 2025	3.25	17.25	0.07
11 Tue November 2025	4.50	15.55	0.08
10 Mon November 2025	2.65	23.55	0.06

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
14 Fri November 2025	4.20	11.90	0.1
13 Thu November 2025	3.30	16.80	0.06
12 Wed November 2025	4.55	13.35	0.08
11 Tue November 2025	6.05	12.00	0.09
10 Mon November 2025	3.50	19.55	0.05

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
14 Fri November 2025	6.10	8.45	0.26
13 Thu November 2025	4.60	13.05	0.25
12 Wed November 2025	6.35	10.10	0.24
11 Tue November 2025	8.10	9.00	0.28
10 Mon November 2025	4.65	15.60	0.17

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
14 Fri November 2025	8.40	6.00	0.51
13 Thu November 2025	6.30	9.70	0.47
12 Wed November 2025	8.60	7.40	0.51
11 Tue November 2025	10.60	6.65	0.63
10 Mon November 2025	6.15	12.20	0.48

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
14 Fri November 2025	11.35	4.05	0.73
13 Thu November 2025	8.55	7.00	0.63
12 Wed November 2025	11.45	5.35	0.66
11 Tue November 2025	13.60	4.70	0.73
10 Mon November 2025	8.15	9.15	0.45

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
14 Fri November 2025	14.80	2.60	1.45
13 Thu November 2025	11.45	4.95	1.24
12 Wed November 2025	14.80	3.60	1.29
11 Tue November 2025	17.10	3.25	1.15
10 Mon November 2025	10.60	6.65	0.71

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
14 Fri November 2025	19.15	1.65	1.67
13 Thu November 2025	14.75	3.30	1.58
12 Wed November 2025	18.45	2.50	1.62
11 Tue November 2025	20.95	2.25	1.68
10 Mon November 2025	13.55	4.65	1.29

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
14 Fri November 2025	23.60	1.05	3.21
13 Thu November 2025	18.85	2.25	3.52
12 Wed November 2025	22.55	1.70	3.15
11 Tue November 2025	25.40	1.55	3.11
10 Mon November 2025	17.05	3.20	3.13

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
14 Fri November 2025	28.50	0.75	2.55
13 Thu November 2025	23.15	1.55	2.59
12 Wed November 2025	26.70	1.25	2.51
11 Tue November 2025	29.85	1.10	2.33
10 Mon November 2025	21.10	2.20	2.69

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
14 Fri November 2025	31.85	0.50	4.58
13 Thu November 2025	31.45	1.05	4.68
12 Wed November 2025	31.45	0.90	4.89
11 Tue November 2025	34.15	0.80	5.16
10 Mon November 2025	25.35	1.55	6.83

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
14 Fri November 2025	37.10	0.35	6.75
13 Thu November 2025	32.30	0.75	6.69
12 Wed November 2025	36.00	0.65	6.29
11 Tue November 2025	39.30	0.60	8.17
10 Mon November 2025	29.80	1.10	11.4

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
14 Fri November 2025	44.00	0.30	5.43
13 Thu November 2025	44.00	0.55	7.28
12 Wed November 2025	44.00	0.50	7.25
11 Tue November 2025	44.00	0.50	7.83
10 Mon November 2025	34.45	0.80	9.07

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
14 Fri November 2025	43.65	0.25	4.49
13 Thu November 2025	41.80	0.40	4.2
12 Wed November 2025	45.55	0.35	4.58
11 Tue November 2025	47.85	0.40	5.79
10 Mon November 2025	39.25	0.55	5.94

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
14 Fri November 2025	45.10	0.15	9.02
13 Thu November 2025	45.10	0.30	9.38
12 Wed November 2025	45.10	0.25	9.67
11 Tue November 2025	45.10	0.25	10.47
10 Mon November 2025	45.10	0.45	11.49

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
14 Fri November 2025	53.55	0.15	10.16
13 Thu November 2025	51.50	0.25	8.59
12 Wed November 2025	55.90	0.25	8.82
11 Tue November 2025	59.05	0.25	11.05
10 Mon November 2025	39.40	0.30	10.71

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
14 Fri November 2025	50.50	0.15	4.73
13 Thu November 2025	50.50	0.15	5.27
12 Wed November 2025	50.50	0.20	5.27
11 Tue November 2025	50.50	0.20	5.27
10 Mon November 2025	50.50	0.25	5.95

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
14 Fri November 2025	66.00	0.10	2.75
13 Thu November 2025	64.90	0.10	2.74
12 Wed November 2025	64.90	0.15	2.92
11 Tue November 2025	57.75	0.20	2.9
10 Mon November 2025	57.75	0.20	2.27

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
14 Fri November 2025	76.75	0.10	0.62
13 Thu November 2025	74.10	0.05	0.74
12 Wed November 2025	76.20	0.10	0.74
11 Tue November 2025	79.30	0.15	0.73
10 Mon November 2025	70.10	0.15	0.73

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
14 Fri November 2025	88.00	0.05	3.77
13 Thu November 2025	88.00	0.05	4.45
12 Wed November 2025	88.00	0.05	4.45
11 Tue November 2025	88.00	0.10	4.45
10 Mon November 2025	78.05	0.10	4.31

Feed