BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 409.88 and 415.18

Daily Target 1	408.82
Daily Target 2	410.93
Daily Target 3	414.11666666667
Daily Target 4	416.23
Daily Target 5	419.42

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 27 November 2025	413.05 (-0.54%)	415.30	412.00 - 417.30	0.4341 times
Wed 26 November 2025	415.30 (1.23%)	410.25	408.50 - 416.50	0.6894 times
Tue 25 November 2025	410.25 (1.6%)	406.50	406.00 - 412.40	1.1662 times
Mon 24 November 2025	403.80 (-3.01%)	414.00	401.00 - 415.35	1.9589 times
Fri 21 November 2025	416.35 (-1.57%)	421.50	415.50 - 423.35	0.694 times
Thu 20 November 2025	423.00 (-0.05%)	425.00	422.20 - 427.20	0.8649 times
Wed 19 November 2025	423.20 (0.55%)	420.00	415.05 - 424.25	0.7987 times
Tue 18 November 2025	420.90 (-0.86%)	424.55	420.30 - 429.45	1.1028 times
Mon 17 November 2025	424.55 (-0.54%)	427.95	422.40 - 429.50	1.0743 times
Fri 14 November 2025	426.85 (1.68%)	418.80	418.70 - 428.70	1.2168 times
Thu 13 November 2025	419.80 (-1.17%)	423.15	419.00 - 425.20	0.7515 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 398.88 and 415.18

Weekly Target 1	394.15
Weekly Target 2	403.6
Weekly Target 3	410.45
Weekly Target 4	419.9
Weekly Target 5	426.75

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 27 November 2025	413.05 (-0.79%)	414.00	401.00 - 417.30	0.7869 times
Fri 21 November 2025	416.35 (-2.46%)	427.95	415.05 - 429.50	0.8399 times
Fri 14 November 2025	426.85 (3.04%)	415.95	414.00 - 429.40	1.1209 times
Fri 07 November 2025	414.25 (-2.78%)	428.00	405.30 - 431.00	0.9643 times
Fri 31 October 2025	426.10 (0.96%)	425.00	404.30 - 427.25	1.5528 times
Fri 24 October 2025	422.05 (2.24%)	416.50	412.50 - 423.70	0.8298 times
Fri 17 October 2025	412.80 (-0.17%)	412.95	401.60 - 420.00	0.9276 times
Fri 10 October 2025	413.50 (0.21%)	412.70	403.00 - 415.55	0.8901 times
Fri 03 October 2025	412.65 (4.23%)	401.00	399.05 - 413.80	1.0294 times
Fri 26 September 2025	395.90 (-3.18%)	409.80	392.45 - 411.40	1.0582 times
Fri 19 September 2025	408.90 (2.4%)	400.00	395.70 - 416.65	1.3852 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 392.03 and 422.03

Monthly Target 1	385.02
Monthly Target 2	399.03
Monthly Target 3	415.01666666667
Monthly Target 4	429.03
Monthly Target 5	445.02

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Thu 27 November 2025	413.05 (-3.06%)	428.00	401.00 - 431.00	0.5827 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	0.7295 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	0.7962 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.5498 times
Thu 31 July 2025	383.10 (-9.11%)	424.80	378.00 - 436.00	0.867 times
Mon 30 June 2025	421.50 (9.59%)	385.00	379.50 - 426.50	1.4617 times
Fri 30 May 2025	384.60 (22.45%)	310.80	304.80 - 393.50	1.8647 times
Wed 30 April 2025	314.10 (4.24%)	302.00	256.20 - 320.45	1.075 times
Fri 28 March 2025	301.32 (22.36%)	247.50	244.36 - 306.58	1.0815 times
Fri 28 February 2025	246.25 (-15.86%)	277.85	240.25 - 291.80	0.9919 times
Fri 31 January 2025	292.65 (-0.17%)	293.15	252.70 - 297.80	0.9474 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	411.75
12 day DMA	418.48
20 day DMA	418.12
35 day DMA	415.55
50 day DMA	412.6
100 day DMA	400.98
150 day DMA	391.58
200 day DMA	363.12

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	413.73	414.07	413.45
12 day EMA	415.96	416.49	416.71
20 day EMA	416.14	416.47	416.59
35 day EMA	413.9	413.95	413.87
50 day EMA	410.57	410.47	410.27

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	411.75	413.74	415.32
12 day SMA	418.48	419.67	419.8
20 day SMA	418.12	417.83	417.74
35 day SMA	415.55	415.47	415.41
50 day SMA	412.6	412.31	411.99
100 day SMA	400.98	401.11	401.23
150 day SMA	391.58	390.86	390.12
200 day SMA	363.12	362.48	361.77

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Thu	416.00	417.50	414.70 to 419.55	1.11 times
26 Wed	417.50	411.15	411.10 to 418.50	1.11 times
25 Tue	412.20	408.90	408.05 to 414.50	1.11 times
24 Mon	406.80	417.10	405.35 to 418.05	0.96 times
21 Fri	419.00	425.00	418.00 to 426.40	0.7 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Thu	418.65	420.70	417.55 to 422.00	1.15 times
26 Wed	419.90	414.70	414.20 to 421.00	1.09 times
25 Tue	414.70	410.05	410.05 to 416.95	1.08 times
24 Mon	409.30	421.40	408.40 to 421.40	0.93 times
21 Fri	421.50	427.00	420.80 to 427.80	0.75 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Thu	420.75	422.80	419.50 to 423.75	1.26 times
26 Wed	422.10	417.75	417.60 to 422.90	0.74 times

Option chain for Bharat Electronics BEL 30 Tue December 2025 expiry

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
27 Thu November 2025	0.25	71.95	0.16
26 Wed November 2025	0.25	77.20	0.19
25 Tue November 2025	0.40	77.20	0.19
24 Mon November 2025	0.35	81.60	0.15
21 Fri November 2025	0.55	68.05	0.12

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
27 Thu November 2025	0.30	62.65	0.01
26 Wed November 2025	0.45	65.00	0.01
25 Tue November 2025	0.55	67.50	0.01
24 Mon November 2025	0.55	58.15	0
21 Fri November 2025	0.80	58.15	0

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
27 Thu November 2025	0.55	52.15	0.07
26 Wed November 2025	0.65	52.15	0.07
25 Tue November 2025	0.80	55.90	0.09
24 Mon November 2025	0.75	62.75	0.06
21 Fri November 2025	1.20	49.75	0.03

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
27 Thu November 2025	0.70	51.75	0.07
26 Wed November 2025	0.80	51.75	0.08
25 Tue November 2025	1.00	51.75	0.09
24 Mon November 2025	0.85	38.15	0.06
21 Fri November 2025	1.50	38.15	0.07

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
27 Thu November 2025	0.90	44.45	0.13
26 Wed November 2025	1.10	43.25	0.11
25 Tue November 2025	1.20	48.00	0.1
24 Mon November 2025	1.10	50.10	0.09
21 Fri November 2025	1.90	39.30	0.07

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
27 Thu November 2025	1.15	39.85	0.07
26 Wed November 2025	1.50	31.75	0.02
25 Tue November 2025	1.45	31.75	0.02
24 Mon November 2025	1.35	31.75	0.03
21 Fri November 2025	2.45	31.75	0.02

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
27 Thu November 2025	1.65	35.20	0.21
26 Wed November 2025	1.95	34.85	0.21
25 Tue November 2025	1.90	39.30	0.19
24 Mon November 2025	1.65	44.45	0.16
21 Fri November 2025	3.10	33.60	0.14

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
27 Thu November 2025	2.15	31.75	0.19
26 Wed November 2025	2.60	29.80	0.17
25 Tue November 2025	2.45	33.70	0.11
24 Mon November 2025	2.05	36.90	0.11
21 Fri November 2025	3.90	29.45	0.2

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
27 Thu November 2025	2.90	26.55	0.15
26 Wed November 2025	3.45	25.50	0.15
25 Tue November 2025	3.15	30.55	0.11
24 Mon November 2025	2.60	35.25	0.12
21 Fri November 2025	5.05	25.75	0.21

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
27 Thu November 2025	3.80	22.40	0.15
26 Wed November 2025	4.55	21.70	0.16
25 Tue November 2025	4.05	26.50	0.16
24 Mon November 2025	3.40	30.90	0.13
21 Fri November 2025	6.50	22.00	0.25

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
27 Thu November 2025	5.15	18.80	0.39
26 Wed November 2025	5.90	18.10	0.38
25 Tue November 2025	5.30	22.70	0.36
24 Mon November 2025	4.35	27.05	0.38
21 Fri November 2025	8.10	18.55	0.45

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
27 Thu November 2025	6.70	15.50	0.27
26 Wed November 2025	7.70	14.90	0.28
25 Tue November 2025	6.80	19.25	0.29
24 Mon November 2025	5.55	23.05	0.27
21 Fri November 2025	10.00	15.50	0.36

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
27 Thu November 2025	8.70	12.45	0.41
26 Wed November 2025	9.75	12.00	0.41
25 Tue November 2025	8.60	16.00	0.43
24 Mon November 2025	7.10	19.80	0.34
21 Fri November 2025	12.20	12.85	0.56

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
27 Thu November 2025	10.95	9.80	0.9
26 Wed November 2025	12.15	9.45	0.91
25 Tue November 2025	10.70	13.10	0.75
24 Mon November 2025	8.85	16.60	0.71
21 Fri November 2025	14.75	10.45	2.25

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
27 Thu November 2025	13.65	7.60	0.89
26 Wed November 2025	15.00	7.30	0.86
25 Tue November 2025	13.15	10.65	0.73
24 Mon November 2025	10.90	13.75	0.97
21 Fri November 2025	17.65	8.20	2.77

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
27 Thu November 2025	16.85	5.70	1.84
26 Wed November 2025	18.15	5.55	1.97
25 Tue November 2025	15.95	8.45	1.82
24 Mon November 2025	13.30	11.20	1.89
21 Fri November 2025	20.80	6.60	4.26

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
27 Thu November 2025	20.30	4.20	3.33
26 Wed November 2025	21.80	4.15	3.11
25 Tue November 2025	19.05	6.60	2.98
24 Mon November 2025	16.05	9.00	3.34
21 Fri November 2025	24.30	5.10	5.42

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
27 Thu November 2025	24.30	3.10	6.14
26 Wed November 2025	25.75	3.15	5.76
25 Tue November 2025	22.65	5.15	6.33
24 Mon November 2025	19.20	7.15	20.85
21 Fri November 2025	29.20	4.00	37.63

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
27 Thu November 2025	27.80	2.25	7.11
26 Wed November 2025	29.50	2.25	6.74
25 Tue November 2025	26.25	3.95	6.4
24 Mon November 2025	22.50	5.60	5.74
21 Fri November 2025	31.80	3.05	5.48

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
27 Thu November 2025	32.75	1.60	28.77
26 Wed November 2025	32.70	1.65	34.08
25 Tue November 2025	30.60	3.05	50.38
24 Mon November 2025	26.65	4.35	43.13
21 Fri November 2025	37.55	2.35	31.38

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
27 Thu November 2025	37.15	1.15	4.17
26 Wed November 2025	38.00	1.25	4.39
25 Tue November 2025	34.75	2.35	5.32
24 Mon November 2025	29.95	3.35	4.7
21 Fri November 2025	41.00	1.85	2.69

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
27 Thu November 2025	51.15	0.80	138
26 Wed November 2025	51.15	0.95	152.5
25 Tue November 2025	51.15	1.80	145
24 Mon November 2025	51.15	2.60	137.5
21 Fri November 2025	51.15	1.45	48.5

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
27 Thu November 2025	46.15	0.60	7.11
26 Wed November 2025	45.70	0.65	7.07
25 Tue November 2025	43.60	1.45	7
24 Mon November 2025	39.25	2.00	5.9
21 Fri November 2025	50.30	1.05	2.84

BharatElectronics BEL Option strike: 365.00

Date	CE	PE	PCR
27 Thu November 2025	51.50	0.40	38
26 Wed November 2025	56.00	0.45	55.5
25 Tue November 2025	56.00	1.05	54.5
24 Mon November 2025	56.00	1.60	30.5
21 Fri November 2025	56.00	0.80	14.5

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
27 Thu November 2025	56.35	0.30	7.85
26 Wed November 2025	57.50	0.35	6.63
25 Tue November 2025	53.20	0.90	2.36
24 Mon November 2025	47.80	1.20	1.63
21 Fri November 2025	58.50	0.70	0.99

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
27 Thu November 2025	68.05	0.20	0.25
26 Wed November 2025	67.00	0.25	0.25
25 Tue November 2025	63.20	0.65	0.2
24 Mon November 2025	57.60	0.80	0.12
21 Fri November 2025	69.20	0.50	0.05

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
27 Thu November 2025	71.80	0.20	95
26 Wed November 2025	71.80	0.15	100
25 Tue November 2025	71.80	0.45	70

Feed