Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 401.78 and 406.88
| Daily Target 1 | 400.45 |
| Daily Target 2 | 403.1 |
| Daily Target 3 | 405.55 |
| Daily Target 4 | 408.2 |
| Daily Target 5 | 410.65 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 405.75 (-1.33%) | 407.50 | 402.90 - 408.00 | 1.261 times | Tue 01 September 2026 | 411.20 (-0.78%) | 414.45 | 409.35 - 414.45 | 0.5955 times | Mon 31 August 2026 | 414.45 (0.62%) | 411.45 | 406.30 - 414.45 | 1.3326 times | Fri 28 August 2026 | 411.90 (0.22%) | 410.85 | 407.25 - 411.90 | 0.8491 times | Thu 27 August 2026 | 411.00 (1.01%) | 410.80 | 408.00 - 412.90 | 0.9687 times | Wed 26 August 2026 | 406.90 (-1.54%) | 411.75 | 406.90 - 412.30 | 0.8073 times | Tue 25 August 2026 | 413.25 (1.04%) | 407.00 | 405.95 - 413.25 | 0.9956 times | Mon 24 August 2026 | 409.00 (-1.21%) | 414.30 | 405.55 - 414.60 | 1.003 times | Fri 21 August 2026 | 414.00 (1.12%) | 413.45 | 408.65 - 415.95 | 1.4482 times | Thu 20 August 2026 | 409.40 (0.05%) | 411.80 | 406.30 - 412.20 | 0.739 times | Wed 19 August 2026 | 409.20 (-0.68%) | 412.00 | 406.40 - 412.75 | 1.1278 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 398.55 and 410.1
| Weekly Target 1 | 396.15 |
| Weekly Target 2 | 400.95 |
| Weekly Target 3 | 407.7 |
| Weekly Target 4 | 412.5 |
| Weekly Target 5 | 419.25 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 405.75 (-1.49%) | 411.45 | 402.90 - 414.45 | 0.5514 times | Fri 28 August 2026 | 411.90 (-0.51%) | 414.30 | 405.55 - 414.60 | 0.7994 times | Fri 21 August 2026 | 414.00 (0.78%) | 411.00 | 406.30 - 416.35 | 0.8756 times | Fri 14 August 2026 | 410.80 (2.44%) | 402.00 | 399.25 - 412.50 | 0.8958 times | Fri 07 August 2026 | 401.00 (3.39%) | 390.00 | 385.20 - 403.00 | 1.1387 times | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 2.0353 times | Fri 24 July 2026 | 405.00 (-1.09%) | 408.55 | 400.60 - 410.95 | 0.6112 times | Fri 17 July 2026 | 409.45 (-1.3%) | 411.95 | 405.10 - 414.30 | 0.7093 times | Fri 10 July 2026 | 414.85 (-0.77%) | 422.00 | 404.05 - 429.90 | 1.0489 times | Fri 03 July 2026 | 418.05 (2.66%) | 406.80 | 403.55 - 424.50 | 1.3344 times | Thu 25 June 2026 | 407.20 (-4.61%) | 428.10 | 406.00 - 435.00 | 1.0415 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 398.55 and 410.1
| Monthly Target 1 | 396.15 |
| Monthly Target 2 | 400.95 |
| Monthly Target 3 | 407.7 |
| Monthly Target 4 | 412.5 |
| Monthly Target 5 | 419.25 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 405.75 (-2.1%) | 414.45 | 402.90 - 414.45 | 0.062 times | Mon 31 August 2026 | 414.45 (6.86%) | 390.00 | 385.20 - 416.35 | 0.7606 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.9622 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.9892 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.8896 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 1.0143 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.4153 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.4201 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.5186 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9681 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8798 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 410.86 |
| 12 day DMA | 410.67 |
| 20 day DMA | 408.9 |
| 35 day DMA | 404.57 |
| 50 day DMA | 407.17 |
| 100 day DMA | 417.12 |
| 150 day DMA | 423.73 |
| 200 day DMA | 419.35 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.74 | 411.74 | 412.01 |
| 12 day EMA | 409.62 | 410.32 | 410.16 |
| 20 day EMA | 408.58 | 408.88 | 408.64 |
| 35 day EMA | 409.33 | 409.54 | 409.44 |
| 50 day EMA | 409.01 | 409.14 | 409.06 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.86 | 411.09 | 411.5 |
| 12 day SMA | 410.67 | 411.23 | 411.2 |
| 20 day SMA | 408.9 | 408.11 | 407.12 |
| 35 day SMA | 404.57 | 404.72 | 404.68 |
| 50 day SMA | 407.17 | 407.46 | 407.86 |
| 100 day SMA | 417.12 | 417.46 | 417.68 |
| 150 day SMA | 423.73 | 423.77 | 423.81 |
| 200 day SMA | 419.35 | 419.45 | 419.53 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 407.25 | 409.20 | 405.00 to 409.20 | 1 times |
| 01 Tue | 411.10 | 414.95 | 410.50 to 415.70 | 0.99 times |
| 31 Mon | 415.00 | 412.80 | 408.10 to 415.75 | 1.01 times |
| 28 Fri | 412.25 | 414.00 | 409.25 to 414.05 | 1.01 times |
| 27 Thu | 413.30 | 412.90 | 410.80 to 415.95 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 409.45 | 410.00 | 407.30 to 411.00 | 1.03 times |
| 01 Tue | 413.25 | 416.50 | 413.00 to 417.60 | 1 times |
| 31 Mon | 417.05 | 411.00 | 410.50 to 417.60 | 1 times |
| 28 Fri | 414.15 | 415.15 | 411.60 to 415.15 | 0.99 times |
| 27 Thu | 415.50 | 416.30 | 413.20 to 418.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 411.70 | 413.00 | 409.50 to 413.00 | 1.55 times |
| 01 Tue | 415.35 | 418.30 | 415.00 to 419.50 | 1.15 times |
| 31 Mon | 419.10 | 414.00 | 412.45 to 419.45 | 0.99 times |
| 28 Fri | 417.25 | 417.60 | 414.00 to 417.60 | 0.79 times |
| 27 Thu | 417.65 | 416.95 | 415.35 to 420.10 | 0.52 times |
Option chain for Bharat Electronics BEL 29 Tue September 2026 expiry
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.30 | 62.95 | 1.58 |
| 01 Tue September 2026 | 0.30 | 55.00 | 1.91 |
| 31 Mon August 2026 | 0.35 | 56.40 | 1.99 |
| 28 Fri August 2026 | 0.25 | 57.50 | 2.17 |
| 27 Thu August 2026 | 0.30 | 56.50 | 2.07 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.40 | 52.00 | 0.24 |
| 01 Tue September 2026 | 0.50 | 45.00 | 0.24 |
| 31 Mon August 2026 | 0.50 | 45.00 | 0.24 |
| 28 Fri August 2026 | 0.45 | 47.50 | 0.23 |
| 27 Thu August 2026 | 0.50 | 46.00 | 0.25 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.65 | 43.55 | 0.27 |
| 01 Tue September 2026 | 0.80 | 36.05 | 0.26 |
| 31 Mon August 2026 | 0.90 | 35.95 | 0.26 |
| 28 Fri August 2026 | 0.75 | 38.20 | 0.26 |
| 27 Thu August 2026 | 0.90 | 37.10 | 0.27 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.85 | 31.45 | 0.19 |
| 01 Tue September 2026 | 1.05 | 31.45 | 0.17 |
| 31 Mon August 2026 | 1.20 | 31.45 | 0.17 |
| 28 Fri August 2026 | 0.95 | 35.10 | 0.17 |
| 27 Thu August 2026 | 1.25 | 35.10 | 0.18 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.15 | 33.50 | 0.27 |
| 01 Tue September 2026 | 1.45 | 29.55 | 0.28 |
| 31 Mon August 2026 | 1.75 | 28.90 | 0.28 |
| 28 Fri August 2026 | 1.35 | 29.00 | 0.27 |
| 27 Thu August 2026 | 1.70 | 27.85 | 0.27 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.65 | 29.20 | 0.32 |
| 01 Tue September 2026 | 2.05 | 25.80 | 0.37 |
| 31 Mon August 2026 | 2.45 | 22.35 | 0.36 |
| 28 Fri August 2026 | 1.95 | 24.55 | 0.32 |
| 27 Thu August 2026 | 2.45 | 23.75 | 0.31 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.30 | 24.10 | 0.31 |
| 01 Tue September 2026 | 2.85 | 21.85 | 0.32 |
| 31 Mon August 2026 | 3.50 | 18.40 | 0.32 |
| 28 Fri August 2026 | 2.85 | 20.50 | 0.34 |
| 27 Thu August 2026 | 3.45 | 19.65 | 0.34 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.20 | 21.00 | 0.22 |
| 01 Tue September 2026 | 4.00 | 18.00 | 0.22 |
| 31 Mon August 2026 | 4.90 | 14.85 | 0.22 |
| 28 Fri August 2026 | 4.05 | 16.85 | 0.23 |
| 27 Thu August 2026 | 4.80 | 16.30 | 0.25 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.35 | 16.80 | 0.45 |
| 01 Tue September 2026 | 5.55 | 14.20 | 0.46 |
| 31 Mon August 2026 | 6.70 | 11.80 | 0.44 |
| 28 Fri August 2026 | 5.65 | 13.40 | 0.48 |
| 27 Thu August 2026 | 6.50 | 12.85 | 0.48 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 5.95 | 13.55 | 0.35 |
| 01 Tue September 2026 | 7.50 | 11.20 | 0.37 |
| 31 Mon August 2026 | 8.95 | 9.20 | 0.39 |
| 28 Fri August 2026 | 7.65 | 10.40 | 0.5 |
| 27 Thu August 2026 | 8.75 | 10.00 | 0.63 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 7.95 | 10.50 | 0.82 |
| 01 Tue September 2026 | 9.80 | 8.65 | 0.98 |
| 31 Mon August 2026 | 11.65 | 6.85 | 1.03 |
| 28 Fri August 2026 | 10.05 | 7.90 | 0.93 |
| 27 Thu August 2026 | 11.25 | 7.60 | 0.93 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 10.30 | 7.95 | 0.98 |
| 01 Tue September 2026 | 12.55 | 6.40 | 1.23 |
| 31 Mon August 2026 | 14.80 | 5.00 | 1.32 |
| 28 Fri August 2026 | 12.95 | 5.80 | 1.09 |
| 27 Thu August 2026 | 14.30 | 5.60 | 1.1 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 13.20 | 5.85 | 2.26 |
| 01 Tue September 2026 | 15.70 | 4.60 | 2.59 |
| 31 Mon August 2026 | 18.40 | 3.60 | 2.56 |
| 28 Fri August 2026 | 16.25 | 4.15 | 2.41 |
| 27 Thu August 2026 | 17.60 | 4.10 | 2.31 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 16.60 | 4.20 | 6.35 |
| 01 Tue September 2026 | 22.20 | 3.30 | 7.63 |
| 31 Mon August 2026 | 22.20 | 2.55 | 7.49 |
| 28 Fri August 2026 | 19.90 | 2.95 | 8.18 |
| 27 Thu August 2026 | 21.05 | 2.90 | 8.53 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 20.30 | 3.00 | 2.52 |
| 01 Tue September 2026 | 23.30 | 2.30 | 2.09 |
| 31 Mon August 2026 | 26.55 | 1.75 | 2.05 |
| 28 Fri August 2026 | 24.20 | 2.05 | 2.11 |
| 27 Thu August 2026 | 25.20 | 2.10 | 2.07 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 28.55 | 2.10 | 8.64 |
| 01 Tue September 2026 | 28.55 | 1.65 | 7.74 |
| 31 Mon August 2026 | 28.55 | 1.30 | 7.3 |
| 28 Fri August 2026 | 30.05 | 1.45 | 7.46 |
| 27 Thu August 2026 | 30.05 | 1.50 | 7.41 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 28.55 | 1.50 | 5.5 |
| 01 Tue September 2026 | 35.40 | 1.15 | 5.49 |
| 31 Mon August 2026 | 35.40 | 0.95 | 5.44 |
| 28 Fri August 2026 | 32.00 | 0.95 | 5.5 |
| 27 Thu August 2026 | 34.35 | 1.00 | 5.6 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 44.35 | 0.65 | 32.06 |
| 01 Tue September 2026 | 44.35 | 0.50 | 31.55 |
| 31 Mon August 2026 | 44.35 | 0.45 | 31.45 |
| 28 Fri August 2026 | 40.50 | 0.45 | 32.47 |
| 27 Thu August 2026 | 43.10 | 0.50 | 33.15 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 35.50 | 0.55 | 2.25 |
| 01 Tue September 2026 | 35.50 | 0.55 | 2.25 |
| 31 Mon August 2026 | 35.50 | 0.55 | 2.25 |
| 28 Fri August 2026 | 35.50 | 0.55 | 2.25 |
| 27 Thu August 2026 | 35.50 | 0.55 | 2.25 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 55.70 | 0.65 | 13.55 |
| 01 Tue September 2026 | 55.70 | 0.35 | 13.94 |
| 31 Mon August 2026 | 51.30 | 0.35 | 13.65 |
| 28 Fri August 2026 | 51.30 | 0.35 | 13.16 |
| 27 Thu August 2026 | 51.30 | 0.45 | 12.81 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 48.85 | 0.30 | 0.4 |
| 01 Tue September 2026 | 48.85 | 0.30 | 0.4 |
| 31 Mon August 2026 | 48.85 | 0.30 | 0.4 |
| 28 Fri August 2026 | 48.85 | 0.30 | 0.4 |
| 27 Thu August 2026 | 48.85 | 0.30 | 0.4 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 62.00 | 0.35 | 81.6 |
| 01 Tue September 2026 | 62.00 | 0.30 | 80.6 |
| 31 Mon August 2026 | 65.00 | 0.30 | 411 |
| 28 Fri August 2026 | 65.00 | 0.30 | 402 |
| 27 Thu August 2026 | 65.00 | 0.30 | 401 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 74.75 | 0.25 | 0.72 |
| 01 Tue September 2026 | 83.00 | 0.15 | 0.65 |
| 31 Mon August 2026 | 83.00 | 0.20 | 0.66 |
| 28 Fri August 2026 | 80.95 | 0.25 | 0.68 |
| 27 Thu August 2026 | 84.85 | 0.20 | 0.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.