Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 420.6 and 433.8
| Daily Target 1 | 409.8 |
| Daily Target 2 | 418.2 |
| Daily Target 3 | 423 |
| Daily Target 4 | 431.4 |
| Daily Target 5 | 436.2 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 426.60 (0.7%) | 423.85 | 414.60 - 427.80 | 0.9316 times | Fri 15 May 2026 | 423.65 (-1.21%) | 428.85 | 422.20 - 429.50 | 0.6768 times | Thu 14 May 2026 | 428.85 (0.14%) | 431.00 | 424.45 - 435.15 | 0.8742 times | Wed 13 May 2026 | 428.25 (2.82%) | 416.60 | 415.75 - 432.00 | 1.1792 times | Tue 12 May 2026 | 416.50 (-3.58%) | 430.20 | 415.50 - 432.50 | 1.3547 times | Mon 11 May 2026 | 431.95 (-1.76%) | 438.00 | 431.00 - 439.15 | 0.6802 times | Fri 08 May 2026 | 439.70 (0.06%) | 439.00 | 437.80 - 443.80 | 0.9951 times | Thu 07 May 2026 | 439.45 (0.29%) | 439.90 | 433.50 - 441.00 | 1.399 times | Wed 06 May 2026 | 438.20 (1.12%) | 437.00 | 435.15 - 439.65 | 0.8689 times | Tue 05 May 2026 | 433.35 (-0.05%) | 433.50 | 429.30 - 436.50 | 1.0403 times | Mon 04 May 2026 | 433.55 (0.52%) | 433.00 | 428.60 - 438.60 | 0.9595 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 420.6 and 433.8
| Weekly Target 1 | 409.8 |
| Weekly Target 2 | 418.2 |
| Weekly Target 3 | 423 |
| Weekly Target 4 | 431.4 |
| Weekly Target 5 | 436.2 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 426.60 (0.7%) | 423.85 | 414.60 - 427.80 | 0.1791 times | Fri 15 May 2026 | 423.65 (-3.65%) | 438.00 | 415.50 - 439.15 | 0.916 times | Fri 08 May 2026 | 439.70 (1.95%) | 433.00 | 428.60 - 443.80 | 1.0117 times | Thu 30 April 2026 | 431.30 (-2.96%) | 445.00 | 424.50 - 448.30 | 0.937 times | Fri 24 April 2026 | 444.45 (-3.95%) | 462.00 | 438.75 - 464.40 | 1.0557 times | Fri 17 April 2026 | 462.75 (4.59%) | 435.00 | 434.00 - 463.75 | 0.8805 times | Fri 10 April 2026 | 442.45 (4.95%) | 422.00 | 420.00 - 447.45 | 1.2773 times | Thu 02 April 2026 | 421.60 (4.16%) | 400.00 | 399.35 - 430.20 | 1.1596 times | Fri 27 March 2026 | 404.75 (-5.01%) | 420.60 | 403.25 - 422.00 | 1.2077 times | Fri 20 March 2026 | 426.10 (-3.03%) | 431.90 | 422.25 - 447.75 | 1.3755 times | Fri 13 March 2026 | 439.40 (-6.2%) | 470.00 | 433.65 - 470.00 | 1.5575 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 406 and 435.2
| Monthly Target 1 | 399.13 |
| Monthly Target 2 | 412.87 |
| Monthly Target 3 | 428.33333333333 |
| Monthly Target 4 | 442.07 |
| Monthly Target 5 | 457.53 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 426.60 (-1.09%) | 433.00 | 414.60 - 443.80 | 0.4058 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.948 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3227 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3273 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4193 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9048 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8223 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 1.0017 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.0933 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.7549 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.1905 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 424.77 |
| 12 day DMA | 430.95 |
| 20 day DMA | 436.62 |
| 35 day DMA | 433.82 |
| 50 day DMA | 437.09 |
| 100 day DMA | 429.8 |
| 150 day DMA | 423.33 |
| 200 day DMA | 414.55 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.02 | 427.23 | 429.02 |
| 12 day EMA | 430.64 | 431.38 | 432.78 |
| 20 day EMA | 433.21 | 433.9 | 434.98 |
| 35 day EMA | 435.28 | 435.79 | 436.51 |
| 50 day EMA | 436.26 | 436.65 | 437.18 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.77 | 425.84 | 429.05 |
| 12 day SMA | 430.95 | 431.86 | 432.87 |
| 20 day SMA | 436.62 | 438.43 | 440.03 |
| 35 day SMA | 433.82 | 433.22 | 433.29 |
| 50 day SMA | 437.09 | 437.46 | 437.96 |
| 100 day SMA | 429.8 | 429.39 | 429.03 |
| 150 day SMA | 423.33 | 423.24 | 423.16 |
| 200 day SMA | 414.55 | 414.42 | 414.32 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 426.45 | 423.40 | 415.00 to 427.60 | 0.98 times |
| 15 Fri | 424.85 | 430.55 | 423.05 to 430.75 | 1.01 times |
| 14 Thu | 430.55 | 431.00 | 425.00 to 436.60 | 1.01 times |
| 13 Wed | 428.75 | 419.85 | 416.35 to 432.50 | 1 times |
| 12 Tue | 418.20 | 432.95 | 417.15 to 433.60 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 429.25 | 423.00 | 417.70 to 430.50 | 1.11 times |
| 15 Fri | 427.45 | 432.00 | 425.90 to 432.50 | 1.03 times |
| 14 Thu | 433.15 | 435.40 | 428.00 to 439.25 | 0.99 times |
| 13 Wed | 431.65 | 422.65 | 419.15 to 435.10 | 0.95 times |
| 12 Tue | 420.60 | 435.85 | 419.80 to 436.35 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 431.45 | 428.00 | 420.05 to 432.45 | 1.27 times |
| 15 Fri | 429.50 | 435.20 | 428.05 to 435.20 | 1.14 times |
| 14 Thu | 435.20 | 438.05 | 430.20 to 440.80 | 0.94 times |
| 13 Wed | 433.70 | 423.95 | 421.25 to 436.80 | 0.84 times |
| 12 Tue | 422.90 | 438.50 | 422.05 to 438.50 | 0.81 times |
Option chain for Bharat Electronics BEL 26 Tue May 2026 expiry
BharatElectronics BEL Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 112.50 | 0.13 |
| 15 Fri May 2026 | 0.30 | 112.50 | 0.09 |
| 14 Thu May 2026 | 0.30 | 112.50 | 0.08 |
| 13 Wed May 2026 | 0.30 | 112.50 | 0.08 |
| 12 Tue May 2026 | 0.30 | 112.10 | 0.08 |
BharatElectronics BEL Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.40 | 80.00 | 0 |
| 15 Fri May 2026 | 0.40 | 80.00 | 0 |
| 14 Thu May 2026 | 0.50 | 80.00 | 0 |
| 13 Wed May 2026 | 0.45 | 80.00 | 0 |
| 12 Tue May 2026 | 0.45 | 80.00 | 0 |
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.45 | 68.00 | 0.03 |
| 15 Fri May 2026 | 0.45 | 68.00 | 0.03 |
| 14 Thu May 2026 | 0.55 | 68.00 | 0.03 |
| 13 Wed May 2026 | 0.50 | 68.00 | 0.03 |
| 12 Tue May 2026 | 0.50 | 68.00 | 0.03 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.60 | 73.65 | 0.09 |
| 15 Fri May 2026 | 0.60 | 75.00 | 0.09 |
| 14 Thu May 2026 | 0.75 | 69.85 | 0.09 |
| 13 Wed May 2026 | 0.75 | 72.00 | 0.09 |
| 12 Tue May 2026 | 0.65 | 81.85 | 0.09 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.80 | 59.10 | 0.02 |
| 15 Fri May 2026 | 0.75 | 59.10 | 0.01 |
| 14 Thu May 2026 | 1.00 | 59.10 | 0.01 |
| 13 Wed May 2026 | 1.00 | 59.10 | 0.01 |
| 12 Tue May 2026 | 0.85 | 49.15 | 0.01 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.00 | 30.00 | 0 |
| 15 Fri May 2026 | 0.90 | 30.00 | 0 |
| 14 Thu May 2026 | 1.15 | 30.00 | 0 |
| 13 Wed May 2026 | 1.15 | 30.00 | 0 |
| 12 Tue May 2026 | 0.90 | 30.00 | 0 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.10 | 54.05 | 0.2 |
| 15 Fri May 2026 | 1.05 | 55.95 | 0.21 |
| 14 Thu May 2026 | 1.40 | 47.80 | 0.18 |
| 13 Wed May 2026 | 1.40 | 52.70 | 0.22 |
| 12 Tue May 2026 | 1.05 | 62.75 | 0.23 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.40 | 36.50 | 0.03 |
| 15 Fri May 2026 | 1.30 | 36.50 | 0.03 |
| 14 Thu May 2026 | 1.65 | 36.50 | 0.03 |
| 13 Wed May 2026 | 1.65 | 36.50 | 0.03 |
| 12 Tue May 2026 | 1.25 | 36.50 | 0.03 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.70 | 46.50 | 0.19 |
| 15 Fri May 2026 | 1.55 | 39.90 | 0.16 |
| 14 Thu May 2026 | 2.05 | 39.90 | 0.16 |
| 13 Wed May 2026 | 2.10 | 43.70 | 0.16 |
| 12 Tue May 2026 | 1.50 | 53.15 | 0.15 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.05 | 40.80 | 0.1 |
| 15 Fri May 2026 | 2.00 | 40.80 | 0.12 |
| 14 Thu May 2026 | 2.55 | 40.35 | 0.11 |
| 13 Wed May 2026 | 2.60 | 40.35 | 0.11 |
| 12 Tue May 2026 | 1.75 | 40.35 | 0.1 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.55 | 36.35 | 0.22 |
| 15 Fri May 2026 | 2.45 | 38.10 | 0.22 |
| 14 Thu May 2026 | 3.15 | 32.40 | 0.22 |
| 13 Wed May 2026 | 3.25 | 34.95 | 0.21 |
| 12 Tue May 2026 | 2.25 | 43.90 | 0.2 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.10 | 31.90 | 0.23 |
| 15 Fri May 2026 | 3.05 | 33.90 | 0.31 |
| 14 Thu May 2026 | 4.00 | 28.35 | 0.34 |
| 13 Wed May 2026 | 4.05 | 30.70 | 0.39 |
| 12 Tue May 2026 | 2.70 | 39.30 | 0.4 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.95 | 27.85 | 0.26 |
| 15 Fri May 2026 | 3.85 | 28.75 | 0.31 |
| 14 Thu May 2026 | 5.00 | 24.45 | 0.34 |
| 13 Wed May 2026 | 5.10 | 26.15 | 0.35 |
| 12 Tue May 2026 | 3.35 | 34.85 | 0.36 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.90 | 23.60 | 0.5 |
| 15 Fri May 2026 | 4.90 | 25.20 | 0.5 |
| 14 Thu May 2026 | 6.25 | 20.35 | 0.53 |
| 13 Wed May 2026 | 6.35 | 22.70 | 0.49 |
| 12 Tue May 2026 | 4.10 | 30.80 | 0.5 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.20 | 19.50 | 0.51 |
| 15 Fri May 2026 | 6.00 | 21.10 | 0.51 |
| 14 Thu May 2026 | 7.80 | 17.05 | 0.54 |
| 13 Wed May 2026 | 7.90 | 19.10 | 0.55 |
| 12 Tue May 2026 | 5.10 | 26.65 | 0.55 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.70 | 16.10 | 0.52 |
| 15 Fri May 2026 | 7.55 | 17.50 | 0.46 |
| 14 Thu May 2026 | 9.70 | 13.90 | 0.63 |
| 13 Wed May 2026 | 9.70 | 16.00 | 0.74 |
| 12 Tue May 2026 | 6.25 | 22.80 | 0.76 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 9.50 | 13.00 | 0.72 |
| 15 Fri May 2026 | 9.20 | 14.30 | 0.91 |
| 14 Thu May 2026 | 11.95 | 11.15 | 1.1 |
| 13 Wed May 2026 | 11.80 | 13.00 | 1.13 |
| 12 Tue May 2026 | 7.70 | 19.35 | 1.16 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 11.70 | 10.20 | 0.81 |
| 15 Fri May 2026 | 11.40 | 11.40 | 0.88 |
| 14 Thu May 2026 | 14.60 | 8.75 | 1.14 |
| 13 Wed May 2026 | 14.30 | 10.60 | 1.06 |
| 12 Tue May 2026 | 9.50 | 16.10 | 0.98 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 14.20 | 7.85 | 1.49 |
| 15 Fri May 2026 | 13.80 | 8.95 | 1.73 |
| 14 Thu May 2026 | 17.45 | 6.75 | 2.02 |
| 13 Wed May 2026 | 17.05 | 8.45 | 2.08 |
| 12 Tue May 2026 | 11.50 | 13.15 | 1.92 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 17.15 | 5.85 | 1.93 |
| 15 Fri May 2026 | 16.70 | 6.85 | 1.89 |
| 14 Thu May 2026 | 20.70 | 5.15 | 2.02 |
| 13 Wed May 2026 | 20.05 | 6.70 | 1.94 |
| 12 Tue May 2026 | 13.95 | 10.65 | 2.02 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 20.55 | 4.30 | 2.96 |
| 15 Fri May 2026 | 20.10 | 5.15 | 3.39 |
| 14 Thu May 2026 | 24.65 | 3.85 | 3.3 |
| 13 Wed May 2026 | 23.75 | 5.20 | 3.3 |
| 12 Tue May 2026 | 16.65 | 8.40 | 3.31 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 23.85 | 3.10 | 2.01 |
| 15 Fri May 2026 | 28.00 | 3.85 | 2.74 |
| 14 Thu May 2026 | 28.00 | 2.80 | 2.93 |
| 13 Wed May 2026 | 27.30 | 4.05 | 2.98 |
| 12 Tue May 2026 | 19.60 | 6.55 | 3.31 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 28.60 | 2.25 | 5.18 |
| 15 Fri May 2026 | 27.85 | 2.75 | 4.17 |
| 14 Thu May 2026 | 32.85 | 2.05 | 3.76 |
| 13 Wed May 2026 | 31.60 | 3.05 | 5.37 |
| 12 Tue May 2026 | 23.10 | 5.00 | 5.26 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 32.55 | 1.60 | 2.74 |
| 15 Fri May 2026 | 38.05 | 2.00 | 2.84 |
| 14 Thu May 2026 | 38.05 | 1.45 | 2.84 |
| 13 Wed May 2026 | 38.05 | 2.25 | 3.01 |
| 12 Tue May 2026 | 27.20 | 3.75 | 3 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 36.30 | 1.15 | 4.92 |
| 15 Fri May 2026 | 42.50 | 1.40 | 4.27 |
| 14 Thu May 2026 | 42.50 | 1.10 | 3.66 |
| 13 Wed May 2026 | 42.50 | 1.70 | 3.5 |
| 12 Tue May 2026 | 52.15 | 2.75 | 4.18 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 64.10 | 0.85 | 13.9 |
| 15 Fri May 2026 | 64.10 | 1.05 | 17.6 |
| 14 Thu May 2026 | 64.10 | 0.80 | 18.1 |
| 13 Wed May 2026 | 64.10 | 1.25 | 18.2 |
| 12 Tue May 2026 | 64.10 | 2.00 | 11.9 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 47.45 | 0.60 | 9.01 |
| 15 Fri May 2026 | 59.35 | 0.70 | 10.18 |
| 14 Thu May 2026 | 59.35 | 0.60 | 9.86 |
| 13 Wed May 2026 | 59.35 | 0.95 | 9.86 |
| 12 Tue May 2026 | 59.35 | 1.40 | 9.59 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 71.60 | 0.45 | 381 |
| 15 Fri May 2026 | 71.60 | 0.50 | 341 |
| 14 Thu May 2026 | 71.60 | 0.45 | 341 |
| 13 Wed May 2026 | 71.60 | 0.75 | 330 |
| 12 Tue May 2026 | 71.60 | 1.05 | 334 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 57.20 | 0.40 | 3.53 |
| 15 Fri May 2026 | 58.05 | 0.40 | 0.59 |
| 14 Thu May 2026 | 58.50 | 0.40 | 0.66 |
| 13 Wed May 2026 | 58.50 | 0.60 | 0.65 |
| 12 Tue May 2026 | 68.30 | 0.80 | 0.62 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 91.05 | 0.30 | 5.26 |
| 15 Fri May 2026 | 91.05 | 0.25 | 5.13 |
| 14 Thu May 2026 | 91.05 | 0.30 | 5.11 |
| 13 Wed May 2026 | 91.05 | 0.35 | 5.15 |
| 12 Tue May 2026 | 91.05 | 0.40 | 5.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.