BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 402.05 and 407.75

Daily Target 1	400.57
Daily Target 2	403.53
Daily Target 3	406.26666666667
Daily Target 4	409.23
Daily Target 5	411.97

Daily price and volume Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 12 June 2026	406.50 (1.04%)	407.35	403.30 - 409.00	0.7947 times
Thu 11 June 2026	402.30 (-1.48%)	407.35	401.75 - 407.35	0.6874 times
Wed 10 June 2026	408.35 (-0.9%)	413.00	407.10 - 415.25	0.5279 times
Tue 09 June 2026	412.05 (-0.22%)	417.00	410.00 - 417.00	1.0806 times
Mon 08 June 2026	412.95 (1.16%)	399.00	399.00 - 415.50	1.181 times
Fri 05 June 2026	408.20 (-0.41%)	410.10	405.10 - 412.00	1.0893 times
Thu 04 June 2026	409.90 (0.81%)	405.00	404.00 - 411.55	0.8962 times
Wed 03 June 2026	406.60 (-0.31%)	408.00	403.10 - 408.95	0.6513 times
Tue 02 June 2026	407.85 (0.16%)	405.80	400.30 - 409.60	1.4746 times
Mon 01 June 2026	407.20 (-0.86%)	412.35	404.75 - 413.70	1.6169 times
Fri 29 May 2026	410.75 (-1.99%)	413.30	409.90 - 419.10	2.6102 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 402.75 and 420.75

Weekly Target 1	389.5
Weekly Target 2	398
Weekly Target 3	407.5
Weekly Target 4	416
Weekly Target 5	425.5

Weekly price and volumes for Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 12 June 2026	406.50 (-0.42%)	399.00	399.00 - 417.00	0.7294 times
Fri 05 June 2026	408.20 (-0.62%)	412.35	400.30 - 413.70	0.9782 times
Fri 29 May 2026	410.75 (-1.39%)	419.30	409.90 - 425.55	0.9835 times
Fri 22 May 2026	416.55 (-1.68%)	423.85	407.00 - 430.90	1.3556 times
Fri 15 May 2026	423.65 (-3.65%)	438.00	415.50 - 439.15	0.8972 times
Fri 08 May 2026	439.70 (1.95%)	433.00	428.60 - 443.80	0.9909 times
Thu 30 April 2026	431.30 (-2.96%)	445.00	424.50 - 448.30	0.9178 times
Fri 24 April 2026	444.45 (-3.95%)	462.00	438.75 - 464.40	1.034 times
Fri 17 April 2026	462.75 (4.59%)	435.00	434.00 - 463.75	0.8624 times
Fri 10 April 2026	442.45 (4.95%)	422.00	420.00 - 447.45	1.251 times
Thu 02 April 2026	421.60 (4.16%)	400.00	399.35 - 430.20	1.1358 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 393.75 and 411.75

Monthly Target 1	389.5
Monthly Target 2	398
Monthly Target 3	407.5
Monthly Target 4	416
Monthly Target 5	425.5

Monthly price and volumes Bharat Electronics

Date	Closing	Open	Range	Volume
Fri 12 June 2026	406.50 (-1.03%)	412.35	399.00 - 417.00	0.3356 times
Fri 29 May 2026	410.75 (-4.76%)	433.00	407.00 - 443.80	0.8308 times
Thu 30 April 2026	431.30 (7.65%)	415.00	407.50 - 464.40	0.9474 times
Mon 30 March 2026	400.65 (-9.91%)	442.10	399.35 - 473.45	1.3219 times
Fri 27 February 2026	444.70 (-0.96%)	455.00	404.10 - 461.65	1.3264 times
Fri 30 January 2026	449.00 (12.36%)	399.90	394.60 - 457.50	1.4184 times
Wed 31 December 2025	399.60 (-2.95%)	415.90	380.45 - 419.20	0.9042 times
Fri 28 November 2025	411.75 (-3.37%)	428.00	401.00 - 431.00	0.8217 times
Fri 31 October 2025	426.10 (5.48%)	402.00	399.35 - 427.25	1.001 times
Tue 30 September 2025	403.95 (9.35%)	369.95	367.55 - 416.65	1.0926 times
Fri 29 August 2025	369.40 (-3.58%)	383.10	361.20 - 393.50	0.7544 times

monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period	DMA value
5 day DMA	408.43
12 day DMA	409.31
20 day DMA	413.86
35 day DMA	422.9
50 day DMA	427.56
100 day DMA	431.38
150 day DMA	423.32
200 day DMA	416.9

EMA (exponential moving average) of Bharat Electronics BEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	407.19	407.54	410.16
12 day EMA	410.28	410.97	412.55
20 day EMA	413.84	414.61	415.9
35 day EMA	418.81	419.54	420.56
50 day EMA	424.43	425.16	426.09

SMA (simple moving average) of Bharat Electronics BEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	408.43	408.77	410.29
12 day SMA	409.31	410.45	412.08
20 day SMA	413.86	414.98	416.27
35 day SMA	422.9	424.11	425.51
50 day SMA	427.56	427.53	427.75
100 day SMA	431.38	431.46	431.61
150 day SMA	423.32	423.45	423.5
200 day SMA	416.9	416.77	416.67

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
11 Thu	403.60	408.00	403.10 to 408.60	1 times
10 Wed	409.50	415.00	408.50 to 416.95	1 times
09 Tue	414.85	416.30	412.30 to 417.50	1 times
08 Mon	414.00	403.55	403.15 to 417.40	1 times
05 Fri	411.00	411.55	407.50 to 414.50	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
11 Thu	406.10	412.00	405.35 to 412.00	1.06 times
10 Wed	411.90	417.20	411.00 to 419.00	1.01 times
09 Tue	417.20	418.00	414.80 to 419.50	0.99 times
08 Mon	416.40	405.35	405.35 to 419.75	0.98 times
05 Fri	413.65	415.00	410.00 to 417.20	0.96 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Thu	408.00	410.65	407.65 to 413.00	1.25 times
10 Wed	414.15	418.75	413.50 to 419.80	1.02 times
09 Tue	418.75	420.75	416.95 to 421.25	0.93 times
08 Mon	418.40	414.10	408.95 to 421.35	0.88 times
05 Fri	415.35	417.15	412.20 to 418.00	0.91 times

Option chain for Bharat Electronics BEL 30 Tue June 2026 expiry

BharatElectronics BEL Option strike: 510.00

Date	CE	PE	PCR
11 Thu June 2026	0.15	97.05	0.23
10 Wed June 2026	0.20	97.05	0.21
09 Tue June 2026	0.20	97.05	0.23
08 Mon June 2026	0.25	97.05	0.24

BharatElectronics BEL Option strike: 500.00

Date	CE	PE	PCR
11 Thu June 2026	0.20	86.00	0.13
10 Wed June 2026	0.25	86.00	0.13
09 Tue June 2026	0.25	86.00	0.13
08 Mon June 2026	0.35	86.00	0.12

BharatElectronics BEL Option strike: 490.00

Date	CE	PE	PCR
11 Thu June 2026	0.25	64.45	0.12
10 Wed June 2026	0.30	64.45	0.12
09 Tue June 2026	0.35	64.45	0.12
08 Mon June 2026	0.40	64.45	0.12

BharatElectronics BEL Option strike: 480.00

Date	CE	PE	PCR
11 Thu June 2026	0.25	67.50	0.15
10 Wed June 2026	0.35	67.50	0.16
09 Tue June 2026	0.40	67.25	0.16
08 Mon June 2026	0.50	67.25	0.16

BharatElectronics BEL Option strike: 475.00

Date	CE	PE	PCR
11 Thu June 2026	0.30	63.00	0.01
10 Wed June 2026	0.40	63.00	0.01
09 Tue June 2026	0.45	63.00	0.01
08 Mon June 2026	0.55	63.00	0.01

BharatElectronics BEL Option strike: 470.00

Date	CE	PE	PCR
11 Thu June 2026	0.40	62.90	0.47
10 Wed June 2026	0.55	56.10	0.52
09 Tue June 2026	0.65	56.10	0.51
08 Mon June 2026	0.80	56.10	0.53

BharatElectronics BEL Option strike: 465.00

Date	CE	PE	PCR
11 Thu June 2026	0.45	40.35	0.02
10 Wed June 2026	0.55	40.35	0.02
09 Tue June 2026	0.65	40.35	0.02
08 Mon June 2026	0.90	40.35	0.02

BharatElectronics BEL Option strike: 460.00

Date	CE	PE	PCR
11 Thu June 2026	0.55	53.50	0.22
10 Wed June 2026	0.70	48.50	0.23
09 Tue June 2026	0.95	46.75	0.23
08 Mon June 2026	1.10	47.00	0.23

BharatElectronics BEL Option strike: 455.00

Date	CE	PE	PCR
11 Thu June 2026	0.65	33.35	0.12
10 Wed June 2026	0.90	33.35	0.11
09 Tue June 2026	1.15	33.35	0.12
08 Mon June 2026	1.40	33.35	0.12

BharatElectronics BEL Option strike: 450.00

Date	CE	PE	PCR
11 Thu June 2026	0.80	47.35	0.17
10 Wed June 2026	1.20	41.45	0.16
09 Tue June 2026	1.55	36.05	0.16
08 Mon June 2026	1.85	36.65	0.17

BharatElectronics BEL Option strike: 445.00

Date	CE	PE	PCR
11 Thu June 2026	1.00	26.40	0.07
10 Wed June 2026	1.45	26.40	0.08
09 Tue June 2026	2.00	26.40	0.08
08 Mon June 2026	2.35	26.40	0.08

BharatElectronics BEL Option strike: 440.00

Date	CE	PE	PCR
11 Thu June 2026	1.25	37.35	0.29
10 Wed June 2026	1.90	31.75	0.31
09 Tue June 2026	2.55	27.50	0.32
08 Mon June 2026	3.00	28.40	0.33

BharatElectronics BEL Option strike: 435.00

Date	CE	PE	PCR
11 Thu June 2026	1.60	32.25	0.35
10 Wed June 2026	2.45	23.25	0.47
09 Tue June 2026	3.35	23.25	0.46
08 Mon June 2026	3.85	24.90	0.46

BharatElectronics BEL Option strike: 430.00

Date	CE	PE	PCR
11 Thu June 2026	2.05	28.20	0.43
10 Wed June 2026	3.15	23.55	0.46
09 Tue June 2026	4.40	19.30	0.48
08 Mon June 2026	4.95	20.95	0.48

BharatElectronics BEL Option strike: 425.00

Date	CE	PE	PCR
11 Thu June 2026	2.75	23.70	0.49
10 Wed June 2026	4.15	19.45	0.54
09 Tue June 2026	5.80	15.80	0.56
08 Mon June 2026	6.35	16.85	0.54

BharatElectronics BEL Option strike: 420.00

Date	CE	PE	PCR
11 Thu June 2026	3.65	19.65	0.52
10 Wed June 2026	5.50	15.60	0.6
09 Tue June 2026	7.55	12.65	0.61
08 Mon June 2026	8.15	13.70	0.66

BharatElectronics BEL Option strike: 415.00

Date	CE	PE	PCR
11 Thu June 2026	4.85	15.90	0.53
10 Wed June 2026	7.25	12.45	0.55
09 Tue June 2026	9.70	9.70	0.58
08 Mon June 2026	10.30	10.75	0.59

BharatElectronics BEL Option strike: 410.00

Date	CE	PE	PCR
11 Thu June 2026	6.40	12.55	0.68
10 Wed June 2026	9.30	9.40	0.81
09 Tue June 2026	12.25	7.35	0.93
08 Mon June 2026	12.80	8.45	0.86

BharatElectronics BEL Option strike: 405.00

Date	CE	PE	PCR
11 Thu June 2026	8.40	9.60	0.72
10 Wed June 2026	11.80	7.15	1.12
09 Tue June 2026	15.25	5.40	1.14
08 Mon June 2026	15.70	6.40	1.15

BharatElectronics BEL Option strike: 400.00

Date	CE	PE	PCR
11 Thu June 2026	10.90	7.15	1.7
10 Wed June 2026	14.85	5.35	2.39
09 Tue June 2026	18.85	3.95	2.71
08 Mon June 2026	19.15	4.75	2.51

BharatElectronics BEL Option strike: 395.00

Date	CE	PE	PCR
11 Thu June 2026	13.85	5.15	2.27
10 Wed June 2026	22.75	3.70	2.91
09 Tue June 2026	22.75	2.80	3.01
08 Mon June 2026	22.85	3.55	2.89

BharatElectronics BEL Option strike: 390.00

Date	CE	PE	PCR
11 Thu June 2026	17.35	3.70	5.74
10 Wed June 2026	22.35	2.75	4.99
09 Tue June 2026	27.00	2.00	4.89
08 Mon June 2026	26.80	2.55	4.83

BharatElectronics BEL Option strike: 385.00

Date	CE	PE	PCR
11 Thu June 2026	31.00	2.60	27.43
10 Wed June 2026	31.00	2.00	24.71
09 Tue June 2026	31.00	1.45	25.14
08 Mon June 2026	31.00	1.85	26.07

BharatElectronics BEL Option strike: 380.00

Date	CE	PE	PCR
11 Thu June 2026	32.10	1.80	16.41
10 Wed June 2026	32.10	1.40	16.35
09 Tue June 2026	35.00	1.05	14.85
08 Mon June 2026	33.70	1.35	15.55

BharatElectronics BEL Option strike: 375.00

Date	CE	PE	PCR
11 Thu June 2026	42.30	1.15	626
10 Wed June 2026	42.30	0.90	605
09 Tue June 2026	42.30	0.70	598
08 Mon June 2026	42.30	0.90	599

BharatElectronics BEL Option strike: 370.00

Date	CE	PE	PCR
11 Thu June 2026	34.40	0.80	3.8
10 Wed June 2026	39.90	0.65	3.77
09 Tue June 2026	46.35	0.55	3.78
08 Mon June 2026	46.35	0.65	3.9

BharatElectronics BEL Option strike: 360.00

Date	CE	PE	PCR
11 Thu June 2026	52.55	0.45	3.66
10 Wed June 2026	52.55	0.40	3.82
09 Tue June 2026	52.75	0.45	3.78
08 Mon June 2026	52.75	0.45	3.35

BharatElectronics BEL Option strike: 350.00

Date	CE	PE	PCR
11 Thu June 2026	62.50	0.30	1.46
10 Wed June 2026	62.50	0.30	1.42
09 Tue June 2026	62.50	0.30	1.42
08 Mon June 2026	62.50	0.45	1.41

BharatElectronics BEL Option strike: 340.00

Date	CE	PE	PCR
11 Thu June 2026	66.00	0.15	9.17
10 Wed June 2026	76.80	0.20	8.5
09 Tue June 2026	81.00	0.20	8.5
08 Mon June 2026	81.00	0.25	8.5

Feed