Use Dark Theme
bell notificationshomepagelogin

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 327.18 and 333.98

Daily Target 1325.87
Daily Target 2328.48
Daily Target 3332.66666666667
Daily Target 4335.28
Daily Target 5339.47

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Fri 21 June 2024 331.10 (-0.82%) 335.00 330.05 - 336.85 0.6818 times
Thu 20 June 2024 333.85 (2.16%) 327.00 322.75 - 338.00 1.1336 times
Wed 19 June 2024 326.80 (-1.85%) 333.35 325.40 - 337.00 0.8861 times
Tue 18 June 2024 332.95 (-1.17%) 336.10 331.90 - 338.65 0.7252 times
Fri 14 June 2024 336.90 (0.3%) 336.00 333.20 - 341.60 0.7434 times
Thu 13 June 2024 335.90 (0.15%) 337.00 331.40 - 338.80 0.6501 times
Wed 12 June 2024 335.40 (1.7%) 329.50 329.10 - 337.45 0.8907 times
Tue 11 June 2024 329.80 (-2.03%) 337.00 328.25 - 345.30 1.8769 times
Mon 10 June 2024 336.65 (-1.07%) 340.00 335.10 - 341.00 0.9297 times
Fri 07 June 2024 340.30 (0.89%) 337.70 332.20 - 343.50 1.4826 times
Thu 06 June 2024 337.30 (5.09%) 325.00 324.35 - 350.70 2.9176 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 318.98 and 334.88

Weekly Target 1314.93
Weekly Target 2323.02
Weekly Target 3330.83333333333
Weekly Target 4338.92
Weekly Target 5346.73

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Fri 21 June 2024 331.10 (-1.72%) 336.10 322.75 - 338.65 0.3357 times
Fri 14 June 2024 336.90 (-1%) 340.00 328.25 - 345.30 0.4987 times
Fri 07 June 2024 340.30 (-4.38%) 374.00 277.90 - 377.00 1.5329 times
Fri 31 May 2024 355.90 (-4.22%) 375.00 351.60 - 381.00 1.0431 times
Fri 24 May 2024 371.60 (-4.29%) 395.00 369.25 - 415.80 1.6107 times
Sat 18 May 2024 388.25 (4.1%) 370.45 354.45 - 389.80 0.8542 times
Fri 10 May 2024 372.95 (-3.78%) 390.60 355.00 - 392.50 0.8077 times
Fri 03 May 2024 387.60 (-0.87%) 395.00 374.60 - 401.65 0.7268 times
Fri 26 April 2024 391.00 (7.39%) 371.30 371.10 - 397.00 1.7174 times
Fri 19 April 2024 364.10 (0.47%) 360.00 346.50 - 367.90 0.8727 times
Fri 12 April 2024 362.40 (12.41%) 326.05 320.25 - 377.00 2.0233 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 254.95 and 354.05

Monthly Target 1229.57
Monthly Target 2280.33
Monthly Target 3328.66666666667
Monthly Target 4379.43
Monthly Target 5427.77

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Fri 21 June 2024 331.10 (-6.97%) 374.00 277.90 - 377.00 0.5626 times
Fri 31 May 2024 355.90 (-7.8%) 386.00 351.60 - 415.80 1.1147 times
Tue 30 April 2024 386.00 (38.82%) 280.15 280.15 - 401.65 1.5985 times
Thu 28 March 2024 278.05 (3.06%) 271.90 231.00 - 291.70 0.9151 times
Thu 29 February 2024 269.80 (-6.66%) 290.65 234.00 - 306.85 0.8305 times
Wed 31 January 2024 289.05 (5.63%) 275.80 245.00 - 295.50 1.1142 times
Fri 29 December 2023 273.65 (58.13%) 175.30 173.20 - 278.80 2.0901 times
Thu 30 November 2023 173.05 (20.84%) 143.20 140.15 - 178.00 0.6487 times
Tue 31 October 2023 143.20 (-11.82%) 161.15 135.65 - 162.45 0.4316 times
Fri 29 September 2023 162.40 (2.49%) 159.45 150.10 - 174.75 0.6941 times
Thu 31 August 2023 158.45 (12.3%) 143.70 135.10 - 163.30 1.2934 times

 monthly chart HindustanCopper

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 332.32
12 day DMA 333.16
20 day DMA 343.41
35 day DMA 358.18
50 day DMA 362.29
100 day DMA 319.27
150 day DMA 284.97
200 day DMA 252.34

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA332.19332.74332.19
12 day EMA336.43337.4338.04
20 day EMA342.32343.5344.52
35 day EMA348.16349.16350.06
50 day EMA355.63356.63357.56

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA332.32333.28333.59
12 day SMA333.16330.45333.5
20 day SMA343.41345.57348.02
35 day SMA358.18359.91361.4
50 day SMA362.29362.3362.07
100 day SMA319.27318.7317.95
150 day SMA284.97283.77282.51
200 day SMA252.34251.46250.55

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
21 Fri 330.85 335.90 330.00 to 337.00 0.96 times
20 Thu 333.85 325.30 324.50 to 339.00 0.98 times
19 Wed 328.15 334.50 325.00 to 336.50 1 times
18 Tue 334.20 337.50 332.30 to 337.50 1.02 times
14 Fri 337.15 336.80 334.40 to 341.50 1.04 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
21 Fri 334.15 338.00 334.15 to 338.00 0.96 times
20 Thu 336.05 328.45 328.00 to 340.00 0.97 times
19 Wed 331.65 336.20 328.00 to 336.20 1.01 times
18 Tue 336.00 338.00 335.00 to 338.00 1.02 times
14 Fri 340.20 338.10 337.10 to 343.50 1.03 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
21 Fri 334.00 334.00 334.00 to 334.00 0.95 times
20 Thu 342.10 335.00 335.00 to 342.55 0.96 times
19 Wed 336.00 336.00 336.00 to 336.00 1.02 times
18 Tue 341.50 338.15 338.15 to 341.50 1.03 times
14 Fri 344.30 344.30 344.30 to 344.30 1.04 times

Option chain for Hindustan Copper HINDCOPPER 27 Thu June 2024 expiry

HindustanCopper HINDCOPPER Option strike: 420.00

Date CE PE PCR
21 Fri June 2024 0.2590.00 0.01
20 Thu June 2024 0.2590.00 0.01
19 Wed June 2024 0.2590.00 0.01
18 Tue June 2024 0.5090.00 0.01

HindustanCopper HINDCOPPER Option strike: 410.00

Date CE PE PCR
21 Fri June 2024 0.1075.05 0.02
20 Thu June 2024 0.2575.05 0.02
19 Wed June 2024 0.1575.05 0.02
18 Tue June 2024 0.4075.05 0.02

HindustanCopper HINDCOPPER Option strike: 405.00

Date CE PE PCR
21 Fri June 2024 0.2067.20 0.08
20 Thu June 2024 0.4067.20 0.07
19 Wed June 2024 0.4067.20 0.07
18 Tue June 2024 0.4067.20 0.07

HindustanCopper HINDCOPPER Option strike: 400.00

Date CE PE PCR
21 Fri June 2024 0.4569.90 0.23
20 Thu June 2024 0.4565.00 0.22
19 Wed June 2024 0.4570.00 0.21
18 Tue June 2024 0.6065.00 0.19

HindustanCopper HINDCOPPER Option strike: 395.00

Date CE PE PCR
21 Fri June 2024 0.1560.05 0.11
20 Thu June 2024 0.1560.05 0.11
19 Wed June 2024 0.1560.05 0.11
18 Tue June 2024 0.1560.05 0.11

HindustanCopper HINDCOPPER Option strike: 390.00

Date CE PE PCR
21 Fri June 2024 0.3054.55 0.15
20 Thu June 2024 0.3054.55 0.13
19 Wed June 2024 1.9054.55 0.12
18 Tue June 2024 0.6554.55 0.11

HindustanCopper HINDCOPPER Option strike: 385.00

Date CE PE PCR
21 Fri June 2024 0.3046.40 0.11
20 Thu June 2024 0.3046.40 0.1
19 Wed June 2024 1.2546.40 0.1
18 Tue June 2024 0.8546.40 0.09

HindustanCopper HINDCOPPER Option strike: 380.00

Date CE PE PCR
21 Fri June 2024 0.4048.40 0.19
20 Thu June 2024 0.6043.00 0.19
19 Wed June 2024 0.9543.00 0.18
18 Tue June 2024 2.0543.00 0.17

HindustanCopper HINDCOPPER Option strike: 375.00

Date CE PE PCR
21 Fri June 2024 0.3548.95 3.04
20 Thu June 2024 0.5548.95 2.94
19 Wed June 2024 0.5048.00 2.86
18 Tue June 2024 0.7048.00 2.79

HindustanCopper HINDCOPPER Option strike: 370.00

Date CE PE PCR
21 Fri June 2024 0.7037.85 0.25
20 Thu June 2024 1.3035.50 0.25
19 Wed June 2024 1.6535.50 0.24
18 Tue June 2024 1.4535.50 0.23

HindustanCopper HINDCOPPER Option strike: 365.00

Date CE PE PCR
21 Fri June 2024 1.0034.40 0.3
20 Thu June 2024 1.3034.40 0.29
19 Wed June 2024 2.0034.40 0.27
18 Tue June 2024 2.0034.40 0.26

HindustanCopper HINDCOPPER Option strike: 360.00

Date CE PE PCR
21 Fri June 2024 1.4028.05 0.33
20 Thu June 2024 2.2028.00 0.33
19 Wed June 2024 1.8028.00 0.32
18 Tue June 2024 2.4028.00 0.29

HindustanCopper HINDCOPPER Option strike: 355.00

Date CE PE PCR
21 Fri June 2024 2.0028.00 0.18
20 Thu June 2024 3.0030.00 0.15
19 Wed June 2024 4.0027.00 0.16
18 Tue June 2024 6.1027.00 0.15

HindustanCopper HINDCOPPER Option strike: 350.00

Date CE PE PCR
21 Fri June 2024 2.6519.00 0.33
20 Thu June 2024 5.0015.00 0.33
19 Wed June 2024 4.4025.60 0.4
18 Tue June 2024 5.0021.30 0.39

HindustanCopper HINDCOPPER Option strike: 345.00

Date CE PE PCR
21 Fri June 2024 6.0017.15 0.44
20 Thu June 2024 6.0017.15 0.44
19 Wed June 2024 4.7017.15 0.43
18 Tue June 2024 9.0017.15 0.4

HindustanCopper HINDCOPPER Option strike: 340.00

Date CE PE PCR
21 Fri June 2024 3.2010.00 0.37
20 Thu June 2024 4.9010.20 0.37
19 Wed June 2024 3.6016.90 0.37
18 Tue June 2024 5.5512.80 0.36

HindustanCopper HINDCOPPER Option strike: 335.00

Date CE PE PCR
21 Fri June 2024 4.757.35 0.77
20 Thu June 2024 5.5012.50 0.71
19 Wed June 2024 11.2513.00 0.64
18 Tue June 2024 11.259.25 0.65

HindustanCopper HINDCOPPER Option strike: 330.00

Date CE PE PCR
21 Fri June 2024 7.606.95 2.04
20 Thu June 2024 10.007.00 2.03
19 Wed June 2024 7.3510.90 2.01
18 Tue June 2024 11.957.25 1.85

HindustanCopper HINDCOPPER Option strike: 325.00

Date CE PE PCR
21 Fri June 2024 14.604.00 3.48
20 Thu June 2024 14.604.00 3.6
19 Wed June 2024 14.607.05 3.76
18 Tue June 2024 14.605.75 3.84

HindustanCopper HINDCOPPER Option strike: 320.00

Date CE PE PCR
21 Fri June 2024 11.853.60 3.45
20 Thu June 2024 17.503.80 3.41
19 Wed June 2024 13.005.40 3.49
18 Tue June 2024 25.004.75 3.57

HindustanCopper HINDCOPPER Option strike: 310.00

Date CE PE PCR
21 Fri June 2024 19.652.00 6.41
20 Thu June 2024 19.652.30 6.59
19 Wed June 2024 19.653.95 7.07
18 Tue June 2024 27.302.50 7

HindustanCopper HINDCOPPER Option strike: 305.00

Date CE PE PCR
21 Fri June 2024 22.150.50 16.5
20 Thu June 2024 22.150.50 16.5
19 Wed June 2024 22.154.00 17.5
18 Tue June 2024 22.150.10 19

HindustanCopper HINDCOPPER Option strike: 300.00

Date CE PE PCR
21 Fri June 2024 32.001.20 5.9
20 Thu June 2024 35.001.50 5.94
19 Wed June 2024 35.001.65 6.07
18 Tue June 2024 39.001.85 6.29

HindustanCopper HINDCOPPER Option strike: 290.00

Date CE PE PCR
21 Fri June 2024 42.500.10 12.64
20 Thu June 2024 42.500.10 12.64
19 Wed June 2024 42.500.10 12.64
18 Tue June 2024 42.500.10 12.79

HindustanCopper HINDCOPPER Option strike: 240.00

Date CE PE PCR
21 Fri June 2024 85.000.15 73
20 Thu June 2024 85.000.15 73
19 Wed June 2024 85.000.15 73
18 Tue June 2024 85.000.15 73
Back to top Use Dark Theme