HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 384.05 and 394.35 | Daily Target 1 | 376.02 | | Daily Target 2 | 381.78 | | Daily Target 3 | 386.31666666667 | | Daily Target 4 | 392.08 | | Daily Target 5 | 396.62 |
Daily price and volume Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
387.55 (0.03%) |
387.00 |
380.55 - 390.85 |
0.533 times |
Thu 18 December 2025 |
387.45 (5.23%) |
368.40 |
363.20 - 389.70 |
1.4849 times |
Wed 17 December 2025 |
368.20 (-0.32%) |
370.00 |
365.00 - 374.70 |
0.4889 times |
Tue 16 December 2025 |
369.40 (-2.78%) |
378.65 |
368.00 - 378.65 |
0.4706 times |
Mon 15 December 2025 |
379.95 (-0.61%) |
382.00 |
375.15 - 389.70 |
0.7273 times |
Sat 13 December 2025 |
382.30 (0%) |
362.00 |
362.00 - 384.70 |
2.2535 times |
Fri 12 December 2025 |
382.30 (7.07%) |
362.00 |
362.00 - 384.70 |
2.2535 times |
Thu 11 December 2025 |
357.05 (-0.65%) |
361.70 |
351.50 - 364.50 |
0.4959 times |
Wed 10 December 2025 |
359.40 (-0.95%) |
363.00 |
357.45 - 371.80 |
0.6549 times |
Tue 09 December 2025 |
362.85 (-0.18%) |
361.50 |
349.50 - 366.00 |
0.6377 times |
Mon 08 December 2025 |
363.50 (-2.25%) |
372.00 |
361.10 - 378.40 |
1.1157 times |
Weekly price and charts HindustanCopper Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 375.38 and 403.03 | Weekly Target 1 | 352.88 | | Weekly Target 2 | 370.22 | | Weekly Target 3 | 380.53333333333 | | Weekly Target 4 | 397.87 | | Weekly Target 5 | 408.18 |
Weekly price and volumes for Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
387.55 (1.37%) |
382.00 |
363.20 - 390.85 |
1.1952 times |
Sat 13 December 2025 |
382.30 (2.81%) |
372.00 |
349.50 - 384.70 |
2.391 times |
Fri 05 December 2025 |
371.85 (13.72%) |
335.50 |
331.25 - 374.00 |
2.0887 times |
Fri 28 November 2025 |
327.00 (4.09%) |
314.15 |
308.50 - 334.30 |
0.4791 times |
Fri 21 November 2025 |
314.15 (-6.29%) |
336.40 |
312.15 - 340.90 |
0.389 times |
Fri 14 November 2025 |
335.25 (0.74%) |
333.00 |
332.05 - 365.35 |
1.2661 times |
Fri 07 November 2025 |
332.80 (-2.19%) |
342.00 |
317.40 - 346.50 |
0.3097 times |
Fri 31 October 2025 |
340.25 (-0.83%) |
346.70 |
339.00 - 355.25 |
0.6188 times |
Fri 24 October 2025 |
343.10 (0.34%) |
343.75 |
329.30 - 350.40 |
0.4835 times |
Fri 17 October 2025 |
341.95 (-0.75%) |
344.00 |
328.60 - 353.30 |
0.7789 times |
Fri 10 October 2025 |
344.55 (1.82%) |
344.50 |
331.50 - 365.50 |
1.6327 times |
Monthly price and charts HindustanCopper Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 359.4 and 419 | Monthly Target 1 | 310.28 | | Monthly Target 2 | 348.92 | | Monthly Target 3 | 369.88333333333 | | Monthly Target 4 | 408.52 | | Monthly Target 5 | 429.48 |
Monthly price and volumes Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
387.55 (18.52%) |
335.50 |
331.25 - 390.85 |
1.9426 times |
Fri 28 November 2025 |
327.00 (-3.89%) |
342.00 |
308.50 - 365.35 |
0.8366 times |
Fri 31 October 2025 |
340.25 (3.28%) |
329.00 |
322.40 - 365.50 |
1.3746 times |
Tue 30 September 2025 |
329.44 (43.3%) |
228.10 |
228.10 - 336.50 |
1.9117 times |
Fri 29 August 2025 |
229.90 (-5.53%) |
243.00 |
226.70 - 252.00 |
0.2122 times |
Thu 31 July 2025 |
243.35 (-12.87%) |
280.00 |
241.80 - 287.65 |
0.6975 times |
Mon 30 June 2025 |
279.30 (12.84%) |
246.00 |
242.91 - 285.95 |
0.8728 times |
Fri 30 May 2025 |
247.51 (16.05%) |
213.00 |
198.00 - 257.90 |
0.8529 times |
Wed 30 April 2025 |
213.28 (-3.4%) |
219.99 |
183.82 - 231.93 |
0.5802 times |
Fri 28 March 2025 |
220.79 (9.13%) |
202.32 |
195.40 - 240.75 |
0.719 times |
Fri 28 February 2025 |
202.32 (-15.34%) |
235.50 |
201.10 - 250.42 |
0.3682 times |
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value | | 5 day DMA | 378.51 | | 12 day DMA | 372.65 | | 20 day DMA | 357.84 | | 35 day DMA | 347.06 | | 50 day DMA | 345.69 | | 100 day DMA | 307.27 | | 150 day DMA | 291.27 | | 200 day DMA | 272.76 | EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.28 | 376.65 | 371.25 | | 12 day EMA | 371.16 | 368.18 | 364.68 | | 20 day EMA | 363.17 | 360.6 | 357.77 | | 35 day EMA | 355.84 | 353.97 | 352 | | 50 day EMA | 348.78 | 347.2 | 345.56 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.51 | 377.46 | 376.43 | | 12 day SMA | 372.65 | 370.83 | 366.81 | | 20 day SMA | 357.84 | 354.13 | 350.46 | | 35 day SMA | 347.06 | 345.71 | 344.59 | | 50 day SMA | 345.69 | 345.23 | 344.32 | | 100 day SMA | 307.27 | 305.88 | 304.59 | | 150 day SMA | 291.27 | 290.2 | 289.12 | | 200 day SMA | 272.76 | 271.83 | 270.96 |
|
|
