Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 484.08 and 498.33
| Daily Target 1 | 481.32 |
| Daily Target 2 | 486.83 |
| Daily Target 3 | 495.56666666667 |
| Daily Target 4 | 501.08 |
| Daily Target 5 | 509.82 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 492.35 (-0.55%) | 495.05 | 490.05 - 504.30 | 1.3323 times | Mon 03 August 2026 | 495.05 (0.7%) | 495.00 | 491.00 - 498.50 | 0.8252 times | Fri 31 July 2026 | 491.60 (2.36%) | 485.20 | 482.55 - 499.00 | 2.1982 times | Thu 30 July 2026 | 480.25 (-0.66%) | 481.25 | 477.50 - 489.85 | 0.7031 times | Wed 29 July 2026 | 483.45 (2.18%) | 474.95 | 469.00 - 485.40 | 0.7143 times | Tue 28 July 2026 | 473.15 (-1.92%) | 483.00 | 471.95 - 483.50 | 0.6944 times | Mon 27 July 2026 | 482.40 (-0.16%) | 485.95 | 481.00 - 489.50 | 0.5787 times | Fri 24 July 2026 | 483.15 (-1.76%) | 486.00 | 478.20 - 486.00 | 0.8992 times | Thu 23 July 2026 | 491.80 (0.52%) | 492.90 | 487.00 - 498.65 | 1.2157 times | Wed 22 July 2026 | 489.25 (-0.65%) | 499.70 | 488.00 - 500.80 | 0.8389 times | Tue 21 July 2026 | 492.45 (2.16%) | 486.70 | 482.00 - 494.20 | 0.9066 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 484.08 and 498.33
| Weekly Target 1 | 481.32 |
| Weekly Target 2 | 486.83 |
| Weekly Target 3 | 495.56666666667 |
| Weekly Target 4 | 501.08 |
| Weekly Target 5 | 509.82 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 492.35 (0.15%) | 495.00 | 490.05 - 504.30 | 0.4675 times | Fri 31 July 2026 | 491.60 (1.75%) | 485.95 | 469.00 - 499.00 | 1.0593 times | Fri 24 July 2026 | 483.15 (-0.62%) | 484.95 | 478.20 - 500.80 | 0.9831 times | Fri 17 July 2026 | 486.15 (-2.51%) | 491.00 | 476.00 - 507.65 | 0.8352 times | Fri 10 July 2026 | 498.65 (-0.11%) | 501.00 | 483.40 - 511.80 | 1.0217 times | Fri 03 July 2026 | 499.20 (1.59%) | 492.10 | 485.55 - 512.00 | 1.0973 times | Thu 25 June 2026 | 491.40 (-3.86%) | 510.00 | 485.15 - 514.80 | 1.2317 times | Fri 19 June 2026 | 511.15 (0.23%) | 522.00 | 500.90 - 532.20 | 1.136 times | Fri 12 June 2026 | 510.00 (-3.11%) | 512.00 | 497.50 - 522.20 | 1.0668 times | Fri 05 June 2026 | 526.35 (-2.29%) | 544.00 | 522.75 - 551.65 | 1.1015 times | Fri 29 May 2026 | 538.70 (-1.29%) | 554.80 | 528.00 - 564.85 | 1.3718 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 484.08 and 498.33
| Monthly Target 1 | 481.32 |
| Monthly Target 2 | 486.83 |
| Monthly Target 3 | 495.56666666667 |
| Monthly Target 4 | 501.08 |
| Monthly Target 5 | 509.82 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 492.35 (0.15%) | 495.00 | 490.05 - 504.30 | 0.0222 times | Fri 31 July 2026 | 491.60 (-1.9%) | 501.10 | 469.00 - 512.00 | 0.2124 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.2398 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.4415 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.4942 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6972 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.5908 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 3.0142 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.827 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4607 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.757 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 488.54 |
| 12 day DMA | 486.41 |
| 20 day DMA | 488.03 |
| 35 day DMA | 493.86 |
| 50 day DMA | 504.84 |
| 100 day DMA | 518.76 |
| 150 day DMA | 534.92 |
| 200 day DMA | 488.03 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.64 | 488.29 | 484.91 |
| 12 day EMA | 488.14 | 487.38 | 485.99 |
| 20 day EMA | 490.29 | 490.07 | 489.55 |
| 35 day EMA | 498.72 | 499.09 | 499.33 |
| 50 day EMA | 507.84 | 508.47 | 509.02 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.54 | 484.7 | 482.17 |
| 12 day SMA | 486.41 | 485.9 | 485 |
| 20 day SMA | 488.03 | 488.18 | 488.16 |
| 35 day SMA | 493.86 | 494.54 | 494.97 |
| 50 day SMA | 504.84 | 505.9 | 507.05 |
| 100 day SMA | 518.76 | 519.43 | 520.06 |
| 150 day SMA | 534.92 | 534.36 | 533.74 |
| 200 day SMA | 488.03 | 487.3 | 486.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.