Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 506.03 and 518.13
| Daily Target 1 | 496.25 |
| Daily Target 2 | 503.7 |
| Daily Target 3 | 508.35 |
| Daily Target 4 | 515.8 |
| Daily Target 5 | 520.45 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 511.15 (0.28%) | 506.85 | 500.90 - 513.00 | 0.9403 times | Thu 18 June 2026 | 509.70 (-1.07%) | 514.95 | 509.00 - 517.60 | 0.8209 times | Wed 17 June 2026 | 515.20 (0.67%) | 513.00 | 507.75 - 522.50 | 1.2593 times | Tue 16 June 2026 | 511.75 (-0.84%) | 518.50 | 507.00 - 518.50 | 0.7951 times | Mon 15 June 2026 | 516.10 (1.2%) | 522.00 | 514.30 - 532.20 | 1.3416 times | Fri 12 June 2026 | 510.00 (2.15%) | 512.95 | 507.50 - 516.85 | 1.1335 times | Thu 11 June 2026 | 499.25 (-2.24%) | 503.00 | 497.50 - 509.80 | 0.9981 times | Wed 10 June 2026 | 510.70 (-1.71%) | 521.00 | 506.00 - 521.50 | 0.8876 times | Tue 09 June 2026 | 519.60 (2.66%) | 509.70 | 509.25 - 522.20 | 0.7743 times | Mon 08 June 2026 | 506.15 (-3.84%) | 512.00 | 503.15 - 521.65 | 1.0494 times | Fri 05 June 2026 | 526.35 (-2.78%) | 538.00 | 522.75 - 541.10 | 0.9787 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 490.38 and 521.68
| Weekly Target 1 | 483.45 |
| Weekly Target 2 | 497.3 |
| Weekly Target 3 | 514.75 |
| Weekly Target 4 | 528.6 |
| Weekly Target 5 | 546.05 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 511.15 (0.23%) | 522.00 | 500.90 - 532.20 | 0.6654 times | Fri 12 June 2026 | 510.00 (-3.11%) | 512.00 | 497.50 - 522.20 | 0.6249 times | Fri 05 June 2026 | 526.35 (-2.29%) | 544.00 | 522.75 - 551.65 | 0.6452 times | Fri 29 May 2026 | 538.70 (-1.29%) | 554.80 | 528.00 - 564.85 | 0.8036 times | Fri 22 May 2026 | 545.75 (-4.3%) | 580.00 | 545.00 - 591.90 | 1.3077 times | Fri 15 May 2026 | 570.25 (0.18%) | 569.00 | 560.35 - 618.10 | 2.2236 times | Fri 08 May 2026 | 569.20 (6.42%) | 540.00 | 528.25 - 584.00 | 1.1169 times | Thu 30 April 2026 | 534.85 (-1.23%) | 546.80 | 532.05 - 568.45 | 0.6816 times | Fri 24 April 2026 | 541.50 (-4.93%) | 569.00 | 537.45 - 569.00 | 0.711 times | Fri 17 April 2026 | 569.60 (7.46%) | 515.05 | 512.50 - 572.35 | 1.2201 times | Fri 10 April 2026 | 530.05 (7.05%) | 492.50 | 483.00 - 536.00 | 1.6569 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 477.25 and 531.4
| Monthly Target 1 | 465.95 |
| Monthly Target 2 | 488.55 |
| Monthly Target 3 | 520.1 |
| Monthly Target 4 | 542.7 |
| Monthly Target 5 | 574.25 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 511.15 (-5.11%) | 544.00 | 497.50 - 551.65 | 0.1364 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.3842 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.43 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6067 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.3843 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.6228 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.46 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4009 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.6587 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9161 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1017 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 512.78 |
| 12 day DMA | 514.78 |
| 20 day DMA | 527.51 |
| 35 day DMA | 543.12 |
| 50 day DMA | 544.48 |
| 100 day DMA | 549.18 |
| 150 day DMA | 506.06 |
| 200 day DMA | 456.57 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.95 | 512.35 | 513.67 |
| 12 day EMA | 517.82 | 519.03 | 520.73 |
| 20 day EMA | 524.98 | 526.44 | 528.2 |
| 35 day EMA | 530.25 | 531.37 | 532.65 |
| 50 day EMA | 536.89 | 537.94 | 539.09 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.78 | 512.55 | 510.46 |
| 12 day SMA | 514.78 | 517.63 | 520.68 |
| 20 day SMA | 527.51 | 529.56 | 531.81 |
| 35 day SMA | 543.12 | 544.38 | 545.72 |
| 50 day SMA | 544.48 | 544.35 | 544.22 |
| 100 day SMA | 549.18 | 549.64 | 549.86 |
| 150 day SMA | 506.06 | 504.91 | 503.73 |
| 200 day SMA | 456.57 | 455.17 | 453.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.