Use Dark Theme
bell notificationshomepagelogin

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 371.73 and 390.48

Daily Target 1366.43
Daily Target 2377.02
Daily Target 3385.18333333333
Daily Target 4395.77
Daily Target 5403.93

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Fri 03 May 2024 387.60 (-0.98%) 393.00 374.60 - 393.35 0.7913 times
Thu 02 May 2024 391.45 (1.41%) 386.00 384.80 - 395.00 0.6082 times
Tue 30 April 2024 386.00 (-0.75%) 395.00 384.75 - 397.40 0.484 times
Mon 29 April 2024 388.90 (-0.54%) 395.00 386.00 - 401.65 0.832 times
Fri 26 April 2024 391.00 (2.68%) 384.75 384.10 - 397.00 1.8195 times
Thu 25 April 2024 380.80 (0.3%) 380.20 374.70 - 386.90 0.9378 times
Wed 24 April 2024 379.65 (2.04%) 374.90 372.20 - 381.90 0.7026 times
Tue 23 April 2024 372.05 (-1.85%) 381.55 371.10 - 381.70 0.5312 times
Mon 22 April 2024 379.05 (4.11%) 371.30 371.30 - 394.00 2.4256 times
Fri 19 April 2024 364.10 (2.42%) 355.00 346.50 - 365.00 0.8679 times
Thu 18 April 2024 355.50 (-0.55%) 360.50 352.15 - 366.95 0.6631 times

Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 367.58 and 394.63

Weekly Target 1360.9
Weekly Target 2374.25
Weekly Target 3387.95
Weekly Target 4401.3
Weekly Target 5415

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Fri 03 May 2024 387.60 (-0.87%) 395.00 374.60 - 401.65 0.6165 times
Fri 26 April 2024 391.00 (7.39%) 371.30 371.10 - 397.00 1.4567 times
Fri 19 April 2024 364.10 (0.47%) 360.00 346.50 - 367.90 0.7402 times
Fri 12 April 2024 362.40 (12.41%) 326.05 320.25 - 377.00 1.7161 times
Fri 05 April 2024 322.40 (15.95%) 280.15 280.15 - 326.40 1.4933 times
Thu 28 March 2024 278.05 (3.42%) 268.85 267.25 - 291.70 0.7973 times
Fri 22 March 2024 268.85 (-0.85%) 271.20 250.90 - 275.25 0.6369 times
Fri 15 March 2024 271.15 (-3.16%) 281.55 231.00 - 281.55 1.2377 times
Thu 07 March 2024 280.00 (-0.57%) 284.50 271.25 - 290.00 0.4353 times
Sat 02 March 2024 281.60 (7.05%) 263.60 251.05 - 285.00 0.8701 times
Fri 23 February 2024 263.05 (1.84%) 258.65 243.60 - 266.15 0.5214 times

weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 381.1 and 401.5

Monthly Target 1365.33
Monthly Target 2376.47
Monthly Target 3385.73333333333
Monthly Target 4396.87
Monthly Target 5406.13

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Fri 03 May 2024 387.60 (0.41%) 386.00 374.60 - 395.00 0.0917 times
Tue 30 April 2024 386.00 (38.82%) 280.15 280.15 - 401.65 1.6471 times
Thu 28 March 2024 278.05 (3.06%) 271.90 231.00 - 291.70 0.9429 times
Thu 29 February 2024 269.80 (-6.66%) 290.65 234.00 - 306.85 0.8557 times
Wed 31 January 2024 289.05 (5.63%) 275.80 245.00 - 295.50 1.148 times
Fri 29 December 2023 273.65 (58.13%) 175.30 173.20 - 278.80 2.1536 times
Thu 30 November 2023 173.05 (20.84%) 143.20 140.15 - 178.00 0.6684 times
Tue 31 October 2023 143.20 (-11.82%) 161.15 135.65 - 162.45 0.4447 times
Fri 29 September 2023 162.40 (2.49%) 159.45 150.10 - 174.75 0.7152 times
Thu 31 August 2023 158.45 (12.3%) 143.70 135.10 - 163.30 1.3327 times
Mon 31 July 2023 141.10 (21.59%) 117.50 115.75 - 144.40 0.7013 times

monthly chart HindustanCopper

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 388.99
12 day DMA 377.8
20 day DMA 362.25
35 day DMA 323.76
50 day DMA 306.64
100 day DMA 279.32
150 day DMA 238.22
200 day DMA 215.17

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA386.83386.44383.94
12 day EMA375.94373.82370.62
20 day EMA360.68357.85354.31
35 day EMA336.88333.89330.5
50 day EMA310.44307.29303.86

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA388.99387.63385.27
12 day SMA377.8374.98372.55
20 day SMA362.25358.32354.24
35 day SMA323.76320.68317.53
50 day SMA306.64304.05301.35
100 day SMA279.32277.24275.11
150 day SMA238.22236.66235.08
200 day SMA215.17213.83212.47

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
03 Fri 391.65 396.10 377.00 to 396.50 1.06 times
02 Thu 395.35 389.00 387.80 to 398.35 1.03 times
30 Tue 389.10 396.35 387.60 to 399.90 1.02 times
29 Mon 391.80 398.55 388.95 to 405.00 1 times
26 Fri 394.65 387.90 387.90 to 400.90 0.9 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
03 Fri 394.65 399.15 380.30 to 399.15 1.58 times
02 Thu 398.00 394.50 391.20 to 401.35 1.34 times
30 Tue 392.35 399.90 390.70 to 402.15 0.79 times
29 Mon 394.80 400.65 392.00 to 408.00 0.67 times
26 Fri 397.85 392.70 391.50 to 405.00 0.62 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
03 Fri 396.30 400.90 384.60 to 400.90 1.22 times
02 Thu 401.40 397.00 394.65 to 404.00 1.07 times
30 Tue 395.10 404.00 394.30 to 404.70 1.18 times
29 Mon 398.55 409.10 396.00 to 409.55 0.98 times
26 Fri 401.20 397.40 397.00 to 405.20 0.56 times

Option chain for Hindustan Copper HINDCOPPER 30 Thu May 2024 expiry

HindustanCopper HINDCOPPER Option strike: 435.00

Date CE PE PCR
03 Fri May 2024 7.5549.75 0.08
02 Thu May 2024 8.8544.95 0.04
30 Tue April 2024 7.8544.95 0.04
29 Mon April 2024 9.8544.95 0.08

HindustanCopper HINDCOPPER Option strike: 430.00

Date CE PE PCR
03 Fri May 2024 9.1048.95 0.04
02 Thu May 2024 10.1048.95 0.04
30 Tue April 2024 9.1548.95 0.05
29 Mon April 2024 11.1547.50 0.03

HindustanCopper HINDCOPPER Option strike: 425.00

Date CE PE PCR
03 Fri May 2024 10.1551.00 0.07
02 Thu May 2024 12.0044.55 0.08
30 Tue April 2024 10.3544.55 0.09
29 Mon April 2024 12.4542.50 0.07

HindustanCopper HINDCOPPER Option strike: 420.00

Date CE PE PCR
03 Fri May 2024 10.8037.30 0.07
02 Thu May 2024 13.0037.30 0.09
30 Tue April 2024 11.9541.10 0.09
29 Mon April 2024 13.9041.00 0.05

HindustanCopper HINDCOPPER Option strike: 415.00

Date CE PE PCR
03 Fri May 2024 12.2035.75 0.33
02 Thu May 2024 14.3535.75 0.33
30 Tue April 2024 13.1035.75 0.41
29 Mon April 2024 15.5036.90 0.35

HindustanCopper HINDCOPPER Option strike: 410.00

Date CE PE PCR
03 Fri May 2024 14.5530.60 0.28
02 Thu May 2024 16.3530.60 0.24
30 Tue April 2024 14.7533.10 0.24
29 Mon April 2024 17.3034.35 0.14

HindustanCopper HINDCOPPER Option strike: 405.00

Date CE PE PCR
03 Fri May 2024 16.0527.45 0.52
02 Thu May 2024 18.4527.45 0.54
30 Tue April 2024 16.5032.05 0.63
29 Mon April 2024 18.9030.45 0.46

HindustanCopper HINDCOPPER Option strike: 400.00

Date CE PE PCR
03 Fri May 2024 17.8526.40 0.23
02 Thu May 2024 20.5024.95 0.24
30 Tue April 2024 18.3528.95 0.27
29 Mon April 2024 20.9528.85 0.19

HindustanCopper HINDCOPPER Option strike: 395.00

Date CE PE PCR
03 Fri May 2024 20.4023.55 0.26
02 Thu May 2024 22.8022.10 0.31
30 Tue April 2024 20.3525.90 0.35
29 Mon April 2024 23.4525.50 0.3

HindustanCopper HINDCOPPER Option strike: 390.00

Date CE PE PCR
03 Fri May 2024 22.2021.35 0.26
02 Thu May 2024 25.1519.70 0.34
30 Tue April 2024 22.7523.45 0.28
29 Mon April 2024 25.5523.60 0.33

HindustanCopper HINDCOPPER Option strike: 385.00

Date CE PE PCR
03 Fri May 2024 25.1518.60 0.86
02 Thu May 2024 27.3517.15 0.4
30 Tue April 2024 25.6020.50 0.21
29 Mon April 2024 27.8520.85 0.33

HindustanCopper HINDCOPPER Option strike: 380.00

Date CE PE PCR
03 Fri May 2024 27.1516.10 1.34
02 Thu May 2024 30.1514.75 1.48
30 Tue April 2024 27.5518.00 1.58
29 Mon April 2024 29.9018.55 1.88

HindustanCopper HINDCOPPER Option strike: 375.00

Date CE PE PCR
03 Fri May 2024 29.4014.05 9.03
02 Thu May 2024 32.8513.35 19.93
30 Tue April 2024 30.5015.70 27.18
29 Mon April 2024 38.8516.10 29.8

HindustanCopper HINDCOPPER Option strike: 370.00

Date CE PE PCR
03 Fri May 2024 32.3511.55 2.55
02 Thu May 2024 36.1011.05 2.57
30 Tue April 2024 34.6013.65 1.87
29 Mon April 2024 35.9514.00 1.73

HindustanCopper HINDCOPPER Option strike: 360.00

Date CE PE PCR
03 Fri May 2024 40.908.50 6.05
02 Thu May 2024 42.008.10 5.67
30 Tue April 2024 38.8510.15 6
29 Mon April 2024 42.4010.70 5.47

HindustanCopper HINDCOPPER Option strike: 355.00

Date CE PE PCR
03 Fri May 2024 43.406.40 24
02 Thu May 2024 43.406.40 24
30 Tue April 2024 43.408.20 23
29 Mon April 2024 41.909.35 13.5

HindustanCopper HINDCOPPER Option strike: 350.00

Date CE PE PCR
03 Fri May 2024 46.806.00 3.39
02 Thu May 2024 50.105.70 3.04
30 Tue April 2024 50.107.30 2.84
29 Mon April 2024 51.007.85 3.77

HindustanCopper HINDCOPPER Option strike: 340.00

Date CE PE PCR
03 Fri May 2024 58.754.20 22.67
02 Thu May 2024 58.753.75 21.44
30 Tue April 2024 58.004.95 14.7
29 Mon April 2024 58.005.70 14.2

HindustanCopper HINDCOPPER Option strike: 330.00

Date CE PE PCR
03 Fri May 2024 55.502.80 12
02 Thu May 2024 67.002.65 14.71
30 Tue April 2024 67.003.60 13.86
29 Mon April 2024 67.004.00 16.57

HindustanCopper HINDCOPPER Option strike: 325.00

Date CE PE PCR
30 Tue April 2024 69.853.75 2
29 Mon April 2024 69.853.75 2

HindustanCopper HINDCOPPER Option strike: 320.00

Date CE PE PCR
03 Fri May 2024 70.001.95 5.17
02 Thu May 2024 78.801.80 6.22
30 Tue April 2024 74.502.60 5.89
29 Mon April 2024 75.452.85 6.19

HindustanCopper HINDCOPPER Option strike: 300.00

Date CE PE PCR
03 Fri May 2024 84.401.05 8.29
02 Thu May 2024 99.000.90 5.9
30 Tue April 2024 99.001.20 5.9
29 Mon April 2024 94.001.45 4.2

HindustanCopper HINDCOPPER Option strike: 290.00

Date CE PE PCR
03 Fri May 2024 95.500.60 1.1
02 Thu May 2024 95.500.60 1.1
30 Tue April 2024 95.500.60 1.1
29 Mon April 2024 95.500.60 1.1

HindustanCopper HINDCOPPER Option strike: 280.00

Date CE PE PCR
03 Fri May 2024 67.000.45 18.5
02 Thu May 2024 67.000.45 18.5
30 Tue April 2024 67.000.45 18.5
29 Mon April 2024 67.000.45 18.5
Back to top Use Dark Theme