HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 201.66 and 210.06 | Daily Target 1 | 194.84 | | Daily Target 2 | 200.08 | | Daily Target 3 | 203.24 | | Daily Target 4 | 208.48 | | Daily Target 5 | 211.64 |
Daily price and volume Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
205.32 (0.36%) |
198.01 |
198.00 - 206.40 |
1.2295 times |
Thu 08 May 2025 |
204.59 (-3.52%) |
213.15 |
202.02 - 214.29 |
0.9104 times |
Wed 07 May 2025 |
212.05 (2.28%) |
206.20 |
205.32 - 212.70 |
0.886 times |
Tue 06 May 2025 |
207.33 (-4.63%) |
217.10 |
206.50 - 218.27 |
0.9113 times |
Mon 05 May 2025 |
217.39 (1.99%) |
214.20 |
210.76 - 218.00 |
0.8049 times |
Fri 02 May 2025 |
213.14 (-0.07%) |
213.00 |
212.52 - 218.75 |
0.9231 times |
Wed 30 April 2025 |
213.28 (-2.33%) |
217.40 |
211.60 - 219.40 |
0.7996 times |
Tue 29 April 2025 |
218.36 (0.12%) |
219.00 |
216.60 - 222.80 |
0.7508 times |
Mon 28 April 2025 |
218.10 (2.16%) |
213.50 |
213.20 - 221.00 |
1.1179 times |
Fri 25 April 2025 |
213.48 (-4.77%) |
224.80 |
212.21 - 226.00 |
1.6666 times |
Thu 24 April 2025 |
224.18 (-0.51%) |
224.50 |
223.62 - 227.39 |
0.7835 times |
Weekly price and charts HindustanCopper Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 191.53 and 211.8 | Weekly Target 1 | 186.93 | | Weekly Target 2 | 196.12 | | Weekly Target 3 | 207.19666666667 | | Weekly Target 4 | 216.39 | | Weekly Target 5 | 227.47 |
Weekly price and volumes for Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
205.32 (-3.67%) |
214.20 |
198.00 - 218.27 |
0.6528 times |
Fri 02 May 2025 |
213.14 (-0.16%) |
213.50 |
211.60 - 222.80 |
0.4944 times |
Fri 25 April 2025 |
213.48 (1.46%) |
213.70 |
212.21 - 230.00 |
1.0645 times |
Thu 17 April 2025 |
210.41 (5.39%) |
204.00 |
203.65 - 214.20 |
0.3881 times |
Fri 11 April 2025 |
199.65 (-2.25%) |
183.82 |
183.82 - 202.80 |
0.8865 times |
Fri 04 April 2025 |
204.25 (-7.49%) |
219.99 |
201.50 - 231.93 |
1.4111 times |
Fri 28 March 2025 |
220.79 (-3.97%) |
233.00 |
218.64 - 240.75 |
2.1026 times |
Fri 21 March 2025 |
229.91 (6.54%) |
216.80 |
213.31 - 237.80 |
1.2719 times |
Thu 13 March 2025 |
215.80 (-3.6%) |
221.78 |
212.19 - 224.95 |
0.5577 times |
Fri 07 March 2025 |
223.85 (10.64%) |
202.32 |
195.40 - 232.15 |
1.1705 times |
Fri 28 February 2025 |
202.32 (-9.08%) |
221.00 |
201.10 - 222.19 |
0.536 times |
Monthly price and charts HindustanCopper Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 191.29 and 212.04 | Monthly Target 1 | 186.61 | | Monthly Target 2 | 195.96 | | Monthly Target 3 | 207.35666666667 | | Monthly Target 4 | 216.71 | | Monthly Target 5 | 228.11 |
Monthly price and volumes Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
205.32 (-3.73%) |
213.00 |
198.00 - 218.75 |
0.19 times |
Wed 30 April 2025 |
213.28 (-3.4%) |
219.99 |
183.82 - 231.93 |
1.0032 times |
Fri 28 March 2025 |
220.79 (9.13%) |
202.32 |
195.40 - 240.75 |
1.2432 times |
Fri 28 February 2025 |
202.32 (-15.34%) |
235.50 |
201.10 - 250.42 |
0.6367 times |
Fri 31 January 2025 |
238.98 (-3.62%) |
247.90 |
216.76 - 256.68 |
0.9759 times |
Tue 31 December 2024 |
247.95 (-10.16%) |
274.00 |
243.80 - 295.40 |
0.8811 times |
Fri 29 November 2024 |
276.00 (-6.19%) |
295.00 |
259.05 - 302.35 |
0.7299 times |
Thu 31 October 2024 |
294.20 (-14.45%) |
343.70 |
269.00 - 353.00 |
1.0753 times |
Mon 30 September 2024 |
343.90 (3.41%) |
330.00 |
301.05 - 352.80 |
1.3695 times |
Fri 30 August 2024 |
332.55 (3.4%) |
326.00 |
282.10 - 336.80 |
1.8952 times |
Wed 31 July 2024 |
321.60 (0.91%) |
320.00 |
301.60 - 348.80 |
1.3994 times |
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value | | 5 day DMA | 209.34 | | 12 day DMA | 214.38 | | 20 day DMA | 211.78 | | 35 day DMA | 215.98 | | 50 day DMA | 215.99 | | 100 day DMA | 230.82 | | 150 day DMA | 252.4 | | 200 day DMA | 268.46 | EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.48 | 210.06 | 212.8 | | 12 day EMA | 211.56 | 212.69 | 214.16 | | 20 day EMA | 212.88 | 213.67 | 214.62 | | 35 day EMA | 214.23 | 214.75 | 215.35 | | 50 day EMA | 215.41 | 215.82 | 216.28 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.34 | 210.9 | 212.64 | | 12 day SMA | 214.38 | 215.98 | 217.29 | | 20 day SMA | 211.78 | 210.92 | 210.9 | | 35 day SMA | 215.98 | 216.27 | 216.7 | | 50 day SMA | 215.99 | 216.25 | 216.42 | | 100 day SMA | 230.82 | 231.69 | 232.57 | | 150 day SMA | 252.4 | 253.32 | 254.22 | | 200 day SMA | 268.46 | 269.08 | 269.71 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 09 Fri |
205.48 |
201.20 |
198.73 to 206.54 |
1.01 times |
| 08 Thu |
204.21 |
212.92 |
202.68 to 214.58 |
1 times |
| 07 Wed |
212.55 |
207.15 |
205.76 to 213.12 |
1 times |
| 06 Tue |
207.69 |
217.42 |
207.00 to 219.20 |
1 times |
| 05 Mon |
218.44 |
214.99 |
211.21 to 219.26 |
0.99 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 09 Fri |
206.95 |
202.27 |
200.30 to 207.83 |
1.09 times |
| 08 Thu |
205.39 |
214.35 |
204.19 to 215.42 |
1.03 times |
| 07 Wed |
213.71 |
211.67 |
207.41 to 214.04 |
0.99 times |
| 06 Tue |
208.80 |
219.14 |
208.16 to 219.14 |
0.97 times |
| 05 Mon |
219.75 |
215.99 |
212.70 to 220.49 |
0.92 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 09 Fri |
206.40 |
204.55 |
201.47 to 206.72 |
1.28 times |
| 08 Thu |
204.49 |
215.00 |
205.75 to 215.00 |
1.11 times |
| 07 Wed |
215.00 |
211.00 |
209.51 to 215.19 |
0.98 times |
| 06 Tue |
210.19 |
219.14 |
209.84 to 219.34 |
1.04 times |
| 05 Mon |
221.08 |
218.33 |
218.33 to 221.08 |
0.59 times |
Option chain for Hindustan Copper HINDCOPPER 29 Thu May 2025 expiryHindustanCopper HINDCOPPER Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
0.25 | 54.00 |
0.65 |
| 08 Thu May 2025 |
0.20 | 54.00 |
0.63 |
| 07 Wed May 2025 |
0.40 | 54.00 |
0.61 |
| 06 Tue May 2025 |
0.35 | 50.30 |
0.61 |
| 05 Mon May 2025 |
0.70 | 41.40 |
0.58 |
HindustanCopper HINDCOPPER Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
0.55 | 40.10 |
0.12 |
| 08 Thu May 2025 |
0.55 | 40.10 |
0.12 |
| 07 Wed May 2025 |
0.95 | 40.10 |
0.12 |
| 06 Tue May 2025 |
0.70 | 40.10 |
0.12 |
| 05 Mon May 2025 |
1.45 | 33.45 |
0.13 |
HindustanCopper HINDCOPPER Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
0.70 | 28.25 |
0.25 |
| 08 Thu May 2025 |
2.20 | 28.25 |
0.14 |
| 07 Wed May 2025 |
2.20 | 28.25 |
0.14 |
| 06 Tue May 2025 |
2.20 | 28.25 |
0.14 |
| 05 Mon May 2025 |
2.20 | 28.25 |
0.14 |
HindustanCopper HINDCOPPER Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
1.05 | 30.55 |
0.07 |
| 08 Thu May 2025 |
1.05 | 30.55 |
0.08 |
| 07 Wed May 2025 |
1.65 | 30.55 |
0.08 |
| 06 Tue May 2025 |
1.35 | 26.00 |
0.08 |
| 05 Mon May 2025 |
2.85 | 26.00 |
0.07 |
HindustanCopper HINDCOPPER Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
1.50 | 19.40 |
0.04 |
| 08 Thu May 2025 |
1.50 | 19.40 |
0.03 |
| 07 Wed May 2025 |
2.30 | 19.40 |
0.03 |
| 06 Tue May 2025 |
1.85 | 19.40 |
0.04 |
| 05 Mon May 2025 |
3.95 | 19.40 |
0.04 |
HindustanCopper HINDCOPPER Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
2.00 | 26.60 |
0.27 |
| 08 Thu May 2025 |
2.00 | 22.00 |
0.24 |
| 07 Wed May 2025 |
3.20 | 22.00 |
0.23 |
| 06 Tue May 2025 |
2.55 | 24.00 |
0.22 |
| 05 Mon May 2025 |
5.25 | 21.00 |
0.2 |
HindustanCopper HINDCOPPER Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
2.80 | 26.15 |
0.29 |
| 08 Thu May 2025 |
2.85 | 17.70 |
0.27 |
| 07 Wed May 2025 |
4.35 | 17.70 |
0.29 |
| 06 Tue May 2025 |
3.45 | 20.45 |
0.28 |
| 05 Mon May 2025 |
7.05 | 13.60 |
0.34 |
HindustanCopper HINDCOPPER Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
3.90 | 18.35 |
0.6 |
| 08 Thu May 2025 |
3.90 | 19.75 |
0.65 |
| 07 Wed May 2025 |
6.00 | 14.80 |
0.65 |
| 06 Tue May 2025 |
4.85 | 17.10 |
0.61 |
| 05 Mon May 2025 |
9.25 | 10.60 |
0.62 |
HindustanCopper HINDCOPPER Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
5.45 | 14.65 |
0.64 |
| 08 Thu May 2025 |
5.25 | 15.60 |
0.75 |
| 07 Wed May 2025 |
7.90 | 10.15 |
0.89 |
| 06 Tue May 2025 |
6.40 | 13.15 |
0.94 |
| 05 Mon May 2025 |
11.85 | 8.10 |
1.06 |
HindustanCopper HINDCOPPER Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
7.50 | 11.70 |
0.72 |
| 08 Thu May 2025 |
7.20 | 12.35 |
1.07 |
| 07 Wed May 2025 |
10.75 | 7.90 |
0.88 |
| 06 Tue May 2025 |
8.50 | 10.50 |
1.25 |
| 05 Mon May 2025 |
15.40 | 6.05 |
2.03 |
HindustanCopper HINDCOPPER Option strike: 205.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
9.85 | 9.10 |
1.75 |
| 08 Thu May 2025 |
9.25 | 10.10 |
5.06 |
| 07 Wed May 2025 |
13.70 | 5.90 |
17.2 |
HindustanCopper HINDCOPPER Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
12.65 | 6.90 |
4.64 |
| 08 Thu May 2025 |
11.90 | 7.45 |
6.47 |
| 07 Wed May 2025 |
17.05 | 4.35 |
6.74 |
| 06 Tue May 2025 |
13.90 | 6.05 |
6.9 |
| 05 Mon May 2025 |
22.40 | 3.25 |
7.57 |
HindustanCopper HINDCOPPER Option strike: 195.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
13.50 | 5.25 |
12.8 |
HindustanCopper HINDCOPPER Option strike: 190.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
18.00 | 4.05 |
31.88 |
| 08 Thu May 2025 |
22.00 | 4.40 |
34.67 |
| 07 Wed May 2025 |
22.00 | 2.50 |
26.67 |
| 06 Tue May 2025 |
26.90 | 3.15 |
36 |
| 05 Mon May 2025 |
29.95 | 1.65 |
71 |
HindustanCopper HINDCOPPER Option strike: 185.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
29.75 | 3.15 |
12.75 |
| 08 Thu May 2025 |
29.75 | 3.20 |
10.25 |
| 07 Wed May 2025 |
29.75 | 1.70 |
7.75 |
HindustanCopper HINDCOPPER Option strike: 180.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
38.20 | 2.25 |
92 |
| 08 Thu May 2025 |
38.20 | 2.55 |
93 |
| 07 Wed May 2025 |
38.20 | 1.30 |
82 |
| 06 Tue May 2025 |
38.20 | 1.55 |
78 |
| 05 Mon May 2025 |
37.20 | 0.90 |
35.5 |
|
