Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 404.1 and 418.75
| Daily Target 1 | 392.07 |
| Daily Target 2 | 401.48 |
| Daily Target 3 | 406.71666666667 |
| Daily Target 4 | 416.13 |
| Daily Target 5 | 421.37 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 410.90 (2.51%) | 398.15 | 397.30 - 411.95 | 0.9113 times | Fri 30 October 2026 | 400.85 (-2.78%) | 408.00 | 399.35 - 408.95 | 0.7619 times | Thu 29 October 2026 | 412.30 (0.77%) | 409.00 | 405.15 - 414.30 | 0.5367 times | Wed 28 October 2026 | 409.15 (0.44%) | 405.00 | 404.10 - 413.60 | 0.5998 times | Tue 27 October 2026 | 407.35 (-0.05%) | 408.80 | 401.85 - 414.60 | 0.717 times | Mon 26 October 2026 | 407.55 (2.13%) | 398.00 | 392.30 - 409.25 | 0.8754 times | Fri 23 October 2026 | 399.05 (-3.27%) | 408.00 | 392.30 - 408.00 | 1.7261 times | Thu 22 October 2026 | 412.55 (-1.97%) | 416.00 | 407.20 - 421.00 | 1.4269 times | Wed 21 October 2026 | 420.85 (-4.59%) | 441.50 | 415.10 - 443.10 | 1.5373 times | Mon 19 October 2026 | 441.10 (-3.78%) | 460.15 | 438.10 - 460.60 | 0.9075 times | Fri 16 October 2026 | 458.45 (1.19%) | 455.40 | 451.75 - 462.00 | 0.674 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 404.1 and 418.75
| Weekly Target 1 | 392.07 |
| Weekly Target 2 | 401.48 |
| Weekly Target 3 | 406.71666666667 |
| Weekly Target 4 | 416.13 |
| Weekly Target 5 | 421.37 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 410.90 (2.51%) | 398.15 | 397.30 - 411.95 | 0.159 times | Fri 30 October 2026 | 400.85 (0.45%) | 398.00 | 392.30 - 414.60 | 0.609 times | Fri 23 October 2026 | 399.05 (-12.96%) | 460.15 | 392.30 - 460.60 | 0.9766 times | Fri 16 October 2026 | 458.45 (-2.22%) | 472.00 | 451.10 - 478.85 | 0.5801 times | Fri 09 October 2026 | 468.85 (1.45%) | 466.05 | 462.25 - 487.60 | 0.721 times | Thu 01 October 2026 | 462.15 (-6.57%) | 484.65 | 450.00 - 484.80 | 1.0426 times | Fri 25 September 2026 | 494.65 (-0.55%) | 504.50 | 489.40 - 521.70 | 1.0554 times | Fri 18 September 2026 | 497.40 (-3.32%) | 513.95 | 477.50 - 513.95 | 1.0732 times | Fri 11 September 2026 | 514.50 (-1.37%) | 521.60 | 505.00 - 545.00 | 2.3546 times | Fri 04 September 2026 | 521.65 (-2.23%) | 528.00 | 516.25 - 536.90 | 1.4284 times | Fri 28 August 2026 | 533.55 (-6.84%) | 576.00 | 526.20 - 586.75 | 5.4697 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 404.1 and 418.75
| Monthly Target 1 | 392.07 |
| Monthly Target 2 | 401.48 |
| Monthly Target 3 | 406.71666666667 |
| Monthly Target 4 | 416.13 |
| Monthly Target 5 | 421.37 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 410.90 (2.51%) | 398.15 | 397.30 - 411.95 | 0.0234 times | Fri 30 October 2026 | 400.85 (-15.19%) | 469.85 | 392.30 - 487.60 | 0.463 times | Wed 30 September 2026 | 472.65 (-10.03%) | 529.30 | 470.00 - 545.00 | 0.9392 times | Mon 31 August 2026 | 525.35 (6.87%) | 495.00 | 490.05 - 586.75 | 2.0166 times | Fri 31 July 2026 | 491.60 (-1.9%) | 501.10 | 469.00 - 512.00 | 0.379 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.4277 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.7876 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.8817 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 1.2438 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 2.838 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 5.3773 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 408.11 |
| 12 day DMA | 419.43 |
| 20 day DMA | 440.96 |
| 35 day DMA | 463.48 |
| 50 day DMA | 485.5 |
| 100 day DMA | 495.86 |
| 150 day DMA | 510.78 |
| 200 day DMA | 523.99 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.29 | 408.48 | 412.3 |
| 12 day EMA | 421.1 | 422.95 | 426.97 |
| 20 day EMA | 435.85 | 438.47 | 442.43 |
| 35 day EMA | 460.11 | 463.01 | 466.67 |
| 50 day EMA | 483.37 | 486.33 | 489.82 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.11 | 407.44 | 407.08 |
| 12 day SMA | 419.43 | 424.16 | 429.76 |
| 20 day SMA | 440.96 | 443.53 | 447.12 |
| 35 day SMA | 463.48 | 466.95 | 470.72 |
| 50 day SMA | 485.5 | 488.37 | 491.68 |
| 100 day SMA | 495.86 | 496.95 | 498 |
| 150 day SMA | 510.78 | 511.03 | 511.62 |
| 200 day SMA | 523.99 | 524.54 | 525.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.