HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 227.45 and 234.17

Daily Target 1	225.76
Daily Target 2	229.13
Daily Target 3	232.48
Daily Target 4	235.85
Daily Target 5	239.2

Daily price and volume Hindustan Copper

Date	Closing	Open	Range	Volume
Mon 03 February 2025	232.50 (-2.71%)	235.50	229.11 - 235.83	0.9037 times
Fri 31 January 2025	238.98 (3.93%)	229.45	223.21 - 240.58	1.2075 times
Thu 30 January 2025	229.95 (0.67%)	230.50	227.01 - 235.70	0.744 times
Wed 29 January 2025	228.42 (0.26%)	227.50	225.00 - 236.31	0.9373 times
Tue 28 January 2025	227.83 (-1.46%)	232.05	223.49 - 234.65	0.9261 times
Mon 27 January 2025	231.21 (-4.48%)	239.96	229.85 - 239.96	1.0565 times
Fri 24 January 2025	242.05 (-1.63%)	246.39	240.16 - 249.70	0.8197 times
Thu 23 January 2025	246.05 (1.65%)	241.00	240.17 - 247.29	0.5172 times
Wed 22 January 2025	242.06 (-0.69%)	244.00	235.94 - 244.80	1.2066 times
Tue 21 January 2025	243.73 (-2.99%)	250.20	241.85 - 255.40	1.6814 times
Mon 20 January 2025	251.24 (1.43%)	246.31	243.06 - 253.69	1.4337 times

Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 227.45 and 234.17

Weekly Target 1	225.76
Weekly Target 2	229.13
Weekly Target 3	232.48
Weekly Target 4	235.85
Weekly Target 5	239.2

Weekly price and volumes for Hindustan Copper

Date	Closing	Open	Range	Volume
Mon 03 February 2025	232.50 (-2.71%)	235.50	229.11 - 235.83	0.1792 times
Fri 31 January 2025	238.98 (-1.27%)	239.96	223.21 - 240.58	0.9659 times
Fri 24 January 2025	242.05 (-2.28%)	246.31	235.94 - 255.40	1.122 times
Fri 17 January 2025	247.69 (6.16%)	231.00	216.76 - 252.20	1.6967 times
Fri 10 January 2025	233.31 (-6.76%)	249.23	230.00 - 249.79	0.9072 times
Fri 03 January 2025	250.23 (-2.44%)	257.00	243.80 - 257.20	0.9403 times
Fri 27 December 2024	256.50 (-5.52%)	271.65	255.05 - 285.50	1.6069 times
Fri 20 December 2024	271.50 (-7%)	290.00	261.00 - 291.95	0.743 times
Fri 13 December 2024	291.95 (1.44%)	288.50	279.25 - 295.40	0.8999 times
Fri 06 December 2024	287.80 (4.28%)	274.00	272.25 - 291.80	0.939 times
Fri 29 November 2024	276.00 (4.78%)	269.40	266.50 - 281.90	1.0786 times

weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 227.45 and 234.17

Monthly Target 1	225.76
Monthly Target 2	229.13
Monthly Target 3	232.48
Monthly Target 4	235.85
Monthly Target 5	239.2

Monthly price and volumes Hindustan Copper

Date	Closing	Open	Range	Volume
Mon 03 February 2025	232.50 (-2.71%)	235.50	229.11 - 235.83	0.0265 times
Fri 31 January 2025	238.98 (-3.62%)	247.90	216.76 - 256.68	0.7619 times
Tue 31 December 2024	247.95 (-10.16%)	274.00	243.80 - 295.40	0.6879 times
Fri 29 November 2024	276.00 (-6.19%)	295.00	259.05 - 302.35	0.5699 times
Thu 31 October 2024	294.20 (-14.45%)	343.70	269.00 - 353.00	0.8396 times
Mon 30 September 2024	343.90 (3.41%)	330.00	301.05 - 352.80	1.0693 times
Fri 30 August 2024	332.55 (3.4%)	326.00	282.10 - 336.80	1.4797 times
Wed 31 July 2024	321.60 (0.91%)	320.00	301.60 - 348.80	1.0926 times
Fri 28 June 2024	318.70 (-10.45%)	374.00	277.90 - 377.00	1.3623 times
Fri 31 May 2024	355.90 (-7.8%)	386.00	351.60 - 415.80	2.1104 times
Tue 30 April 2024	386.00 (38.82%)	280.15	280.15 - 401.65	3.0264 times

monthly chart HindustanCopper

Indicator Analysis of HindustanCopper

Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period	DMA value
5 day DMA	231.54
12 day DMA	238.48
20 day DMA	235.31
35 day DMA	247.51
50 day DMA	258.49
100 day DMA	282.21
150 day DMA	294.11
200 day DMA	310.32

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	233.69	234.29	231.95
12 day EMA	235.59	236.15	235.63
20 day EMA	238.82	239.49	239.54
35 day EMA	247.12	247.98	248.51
50 day EMA	256.21	257.18	257.92

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	231.54	231.28	231.89
12 day SMA	238.48	238.38	236.86
20 day SMA	235.31	235.47	236.03
35 day SMA	247.51	249.21	250.7
50 day SMA	258.49	259.11	259.56
100 day SMA	282.21	283.02	283.72
150 day SMA	294.11	294.68	295.22
200 day SMA	310.32	310.95	311.52

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
03 Mon	233.64	237.89	229.49 to 237.89	1.09 times
31 Fri	239.50	230.44	223.36 to 241.25	1.07 times
30 Thu	231.42	229.32	229.01 to 236.98	1.08 times
29 Wed	230.10	228.91	226.56 to 237.14	0.92 times
28 Tue	229.49	234.00	225.11 to 235.78	0.84 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
03 Mon	235.01	234.27	231.24 to 236.90	1.32 times
31 Fri	240.88	228.62	225.00 to 242.30	1.24 times
30 Thu	233.15	231.29	230.52 to 238.13	1.16 times
29 Wed	231.80	232.80	229.30 to 234.28	0.7 times
28 Tue	230.97	236.19	227.97 to 236.19	0.58 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
03 Mon	236.25	235.00	234.50 to 236.50	1.33 times
31 Fri	239.71	241.60	241.60 to 241.60	0.67 times

Option chain for Hindustan Copper HINDCOPPER 27 Thu February 2025 expiry

HindustanCopper HINDCOPPER Option strike: 300.00

Date	CE	PE	PCR
03 Mon February 2025	0.30	65.00	0.87
31 Fri January 2025	0.50	60.60	0.95
30 Thu January 2025	0.45	69.25	1
29 Wed January 2025	0.65	68.50	1
28 Tue January 2025	0.40	69.50	0.61

HindustanCopper HINDCOPPER Option strike: 290.00

Date	CE	PE	PCR
03 Mon February 2025	0.40	49.00	0.28
31 Fri January 2025	0.75	58.75	0.59
30 Thu January 2025	0.65	58.75	0.56
29 Wed January 2025	0.80	57.00	0.9
28 Tue January 2025	0.75	57.00	0.9

HindustanCopper HINDCOPPER Option strike: 285.00

Date	CE	PE	PCR
03 Mon February 2025	0.45	64.50	0.61
31 Fri January 2025	1.20	46.95	0.69
30 Thu January 2025	0.90	49.50	1.43
29 Wed January 2025	0.90	49.50	1.43
28 Tue January 2025	0.90	49.50	1.43

HindustanCopper HINDCOPPER Option strike: 280.00

Date	CE	PE	PCR
03 Mon February 2025	0.90	39.40	0.92
31 Fri January 2025	1.55	41.05	0.93
30 Thu January 2025	1.05	48.00	0.96
29 Wed January 2025	1.25	50.00	0.95
28 Tue January 2025	1.35	53.00	0.22

HindustanCopper HINDCOPPER Option strike: 275.00

Date	CE	PE	PCR
03 Mon February 2025	1.10	34.70	0.63
31 Fri January 2025	1.90	46.00	0.67
30 Thu January 2025	2.40	46.00	1
29 Wed January 2025	1.60	46.00	2

HindustanCopper HINDCOPPER Option strike: 270.00

Date	CE	PE	PCR
03 Mon February 2025	1.65	30.60	0.34
31 Fri January 2025	2.70	32.65	0.25
30 Thu January 2025	1.70	40.00	0.54
29 Wed January 2025	2.30	40.00	0.19
28 Tue January 2025	2.00	40.00	0.83

HindustanCopper HINDCOPPER Option strike: 260.00

Date	CE	PE	PCR
03 Mon February 2025	3.10	29.50	0.12
31 Fri January 2025	4.50	24.90	0.12
30 Thu January 2025	3.20	30.40	0.09
29 Wed January 2025	3.85	33.65	0.06
28 Tue January 2025	3.75	32.95	0.04

HindustanCopper HINDCOPPER Option strike: 255.00

Date	CE	PE	PCR
03 Mon February 2025	4.15	21.00	0.02
31 Fri January 2025	5.75	21.00	0.04
30 Thu January 2025	4.20	21.00	0.04

HindustanCopper HINDCOPPER Option strike: 250.00

Date	CE	PE	PCR
03 Mon February 2025	5.40	22.35	0.21
31 Fri January 2025	7.35	17.75	0.26
30 Thu January 2025	5.10	23.60	0.33
29 Wed January 2025	6.15	25.45	0.32
28 Tue January 2025	6.50	23.90	0.53

HindustanCopper HINDCOPPER Option strike: 245.00

Date	CE	PE	PCR
03 Mon February 2025	6.90	19.20	0.13
31 Fri January 2025	9.35	14.65	0.16
30 Thu January 2025	6.80	12.00	0.04

HindustanCopper HINDCOPPER Option strike: 240.00

Date	CE	PE	PCR
03 Mon February 2025	8.80	15.45	0.35
31 Fri January 2025	11.55	12.00	0.53
30 Thu January 2025	8.50	17.15	0.55
29 Wed January 2025	9.55	19.40	1.01
28 Tue January 2025	9.80	18.70	0.95

HindustanCopper HINDCOPPER Option strike: 235.00

Date	CE	PE	PCR
03 Mon February 2025	11.10	12.75	0.51
31 Fri January 2025	14.20	9.70	0.41
30 Thu January 2025	11.45	13.50	0.03
29 Wed January 2025	11.50	15.20	0.04
28 Tue January 2025	10.65	17.40	0.08

HindustanCopper HINDCOPPER Option strike: 230.00

Date	CE	PE	PCR
03 Mon February 2025	13.70	10.45	2.18
31 Fri January 2025	17.15	7.85	1.78
30 Thu January 2025	13.65	12.05	1.89
29 Wed January 2025	13.55	13.45	1.94
28 Tue January 2025	12.60	13.35	2.59

HindustanCopper HINDCOPPER Option strike: 225.00

Date	CE	PE	PCR
03 Mon February 2025	16.70	8.20	3.18
31 Fri January 2025	20.85	6.05	5
30 Thu January 2025	15.55	11.40	2.36
29 Wed January 2025	15.55	11.70	2.09
28 Tue January 2025	14.10	9.55	3.25

HindustanCopper HINDCOPPER Option strike: 220.00

Date	CE	PE	PCR
03 Mon February 2025	25.25	6.45	6.67
31 Fri January 2025	24.25	4.85	6.09
30 Thu January 2025	20.20	8.40	11.33
29 Wed January 2025	20.20	9.45	8.89
28 Tue January 2025	20.20	8.70	3

HindustanCopper HINDCOPPER Option strike: 200.00

Date	CE	PE	PCR
03 Mon February 2025	35.40	2.05	292
31 Fri January 2025	35.40	1.85	234
30 Thu January 2025	35.40	3.40	125
29 Wed January 2025	35.40	3.70	48
28 Tue January 2025	35.30	3.15	17

Feed