HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 325.35 and 337.95 | Daily Target 1 | 323 | | Daily Target 2 | 327.7 | | Daily Target 3 | 335.6 | | Daily Target 4 | 340.3 | | Daily Target 5 | 348.2 |
Daily price and volume Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
332.40 (-2.74%) |
341.00 |
330.90 - 343.50 |
0.6026 times |
Mon 03 November 2025 |
341.75 (0.44%) |
342.00 |
339.60 - 346.50 |
0.5894 times |
Fri 31 October 2025 |
340.25 (-2.31%) |
346.90 |
339.00 - 349.90 |
0.6396 times |
Thu 30 October 2025 |
348.30 (-0.91%) |
352.00 |
345.05 - 352.30 |
0.501 times |
Wed 29 October 2025 |
351.50 (2.69%) |
344.00 |
343.80 - 355.25 |
2.0264 times |
Tue 28 October 2025 |
342.30 (-1.72%) |
348.45 |
341.05 - 350.50 |
0.632 times |
Mon 27 October 2025 |
348.30 (1.52%) |
346.70 |
346.05 - 352.90 |
1.7071 times |
Fri 24 October 2025 |
343.10 (3.77%) |
331.20 |
331.20 - 345.00 |
1.9133 times |
Thu 23 October 2025 |
330.65 (-4.52%) |
347.00 |
329.30 - 347.70 |
1.0971 times |
Tue 21 October 2025 |
346.30 (0.28%) |
346.00 |
344.00 - 350.40 |
0.2915 times |
Mon 20 October 2025 |
345.35 (0.99%) |
343.75 |
336.00 - 349.75 |
1.0003 times |
Weekly price and charts HindustanCopper Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 323.85 and 339.45 | Weekly Target 1 | 321 | | Weekly Target 2 | 326.7 | | Weekly Target 3 | 336.6 | | Weekly Target 4 | 342.3 | | Weekly Target 5 | 352.2 |
Weekly price and volumes for Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
332.40 (-2.31%) |
342.00 |
330.90 - 346.50 |
0.1376 times |
Fri 31 October 2025 |
340.25 (-0.83%) |
346.70 |
339.00 - 355.25 |
0.6357 times |
Fri 24 October 2025 |
343.10 (0.34%) |
343.75 |
329.30 - 350.40 |
0.4967 times |
Fri 17 October 2025 |
341.95 (-0.75%) |
344.00 |
328.60 - 353.30 |
0.8002 times |
Fri 10 October 2025 |
344.55 (1.82%) |
344.50 |
331.50 - 365.50 |
1.6772 times |
Fri 03 October 2025 |
338.40 (8.47%) |
315.45 |
310.50 - 343.70 |
1.4477 times |
Fri 26 September 2025 |
311.97 (10.29%) |
283.24 |
282.00 - 331.00 |
2.6203 times |
Fri 19 September 2025 |
282.86 (1%) |
280.05 |
276.25 - 294.25 |
0.8807 times |
Fri 12 September 2025 |
280.05 (14.67%) |
245.00 |
241.52 - 282.40 |
1.0544 times |
Fri 05 September 2025 |
244.23 (6.23%) |
228.10 |
228.10 - 250.89 |
0.2494 times |
Fri 29 August 2025 |
229.90 (-3.4%) |
238.48 |
226.70 - 239.87 |
0.1139 times |
Monthly price and charts HindustanCopper Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 323.85 and 339.45 | Monthly Target 1 | 321 | | Monthly Target 2 | 326.7 | | Monthly Target 3 | 336.6 | | Monthly Target 4 | 342.3 | | Monthly Target 5 | 352.2 |
Monthly price and volumes Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
332.40 (-2.31%) |
342.00 |
330.90 - 346.50 |
0.0601 times |
Fri 31 October 2025 |
340.25 (3.28%) |
329.00 |
322.40 - 365.50 |
1.8004 times |
Tue 30 September 2025 |
329.44 (43.3%) |
228.10 |
228.10 - 336.50 |
2.5039 times |
Fri 29 August 2025 |
229.90 (-5.53%) |
243.00 |
226.70 - 252.00 |
0.2779 times |
Thu 31 July 2025 |
243.35 (-12.87%) |
280.00 |
241.80 - 287.65 |
0.9135 times |
Mon 30 June 2025 |
279.30 (12.84%) |
246.00 |
242.91 - 285.95 |
1.1432 times |
Fri 30 May 2025 |
247.51 (16.05%) |
213.00 |
198.00 - 257.90 |
1.1172 times |
Wed 30 April 2025 |
213.28 (-3.4%) |
219.99 |
183.82 - 231.93 |
0.7599 times |
Fri 28 March 2025 |
220.79 (9.13%) |
202.32 |
195.40 - 240.75 |
0.9418 times |
Fri 28 February 2025 |
202.32 (-15.34%) |
235.50 |
201.10 - 250.42 |
0.4823 times |
Fri 31 January 2025 |
238.98 (-3.62%) |
247.90 |
216.76 - 256.68 |
0.7392 times |
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value | | 5 day DMA | 342.84 | | 12 day DMA | 342.68 | | 20 day DMA | 342.54 | | 35 day DMA | 328.06 | | 50 day DMA | 302.35 | | 100 day DMA | 280.17 | | 150 day DMA | 262.15 | | 200 day DMA | 253.32 | EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.85 | 343.58 | 344.49 | | 12 day EMA | 340.9 | 342.45 | 342.58 | | 20 day EMA | 336.55 | 336.99 | 336.49 | | 35 day EMA | 319.53 | 318.77 | 317.42 | | 50 day EMA | 301.27 | 300 | 298.3 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 342.84 | 344.82 | 346.13 | | 12 day SMA | 342.68 | 343.5 | 343.51 | | 20 day SMA | 342.54 | 342.82 | 342.65 | | 35 day SMA | 328.06 | 326.56 | 323.9 | | 50 day SMA | 302.35 | 300.5 | 298.48 | | 100 day SMA | 280.17 | 279.44 | 278.66 | | 150 day SMA | 262.15 | 261.44 | 260.69 | | 200 day SMA | 253.32 | 252.75 | 252.21 |
|
|
