Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 480.73 and 501.73
| Daily Target 1 | 463.82 |
| Daily Target 2 | 476.63 |
| Daily Target 3 | 484.81666666667 |
| Daily Target 4 | 497.63 |
| Daily Target 5 | 505.82 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 489.45 (4.03%) | 472.00 | 472.00 - 493.00 | 1.6256 times | Thu 19 March 2026 | 470.50 (-3.81%) | 475.00 | 463.00 - 478.55 | 1.1828 times | Wed 18 March 2026 | 489.15 (-0.81%) | 494.05 | 473.20 - 494.90 | 1.1947 times | Tue 17 March 2026 | 493.15 (3.27%) | 479.45 | 461.80 - 495.00 | 1.4602 times | Mon 16 March 2026 | 477.55 (-3.78%) | 488.05 | 472.50 - 494.80 | 1.1353 times | Fri 13 March 2026 | 496.30 (-5.89%) | 526.30 | 493.55 - 528.35 | 1.0341 times | Thu 12 March 2026 | 527.35 (-2.86%) | 540.80 | 519.40 - 540.80 | 0.7649 times | Wed 11 March 2026 | 542.90 (-1.1%) | 550.00 | 540.40 - 562.00 | 0.5157 times | Tue 10 March 2026 | 548.95 (1.55%) | 552.00 | 545.50 - 555.00 | 0.4022 times | Mon 09 March 2026 | 540.55 (-3.23%) | 549.80 | 534.65 - 551.35 | 0.6846 times | Fri 06 March 2026 | 558.60 (0.11%) | 558.25 | 553.40 - 564.40 | 0.6391 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 475.63 and 508.83
| Weekly Target 1 | 448.88 |
| Weekly Target 2 | 469.17 |
| Weekly Target 3 | 482.08333333333 |
| Weekly Target 4 | 502.37 |
| Weekly Target 5 | 515.28 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 489.45 (-1.38%) | 488.05 | 461.80 - 495.00 | 0.5022 times | Fri 13 March 2026 | 496.30 (-11.15%) | 549.80 | 493.55 - 562.00 | 0.2589 times | Fri 06 March 2026 | 558.60 (-1.36%) | 563.50 | 540.00 - 589.80 | 0.3943 times | Fri 27 February 2026 | 566.30 (-0.48%) | 584.00 | 556.45 - 591.55 | 0.3947 times | Fri 20 February 2026 | 569.05 (-3.82%) | 585.00 | 545.00 - 592.00 | 0.5318 times | Fri 13 February 2026 | 591.65 (2.04%) | 594.25 | 585.00 - 628.70 | 0.6599 times | Fri 06 February 2026 | 579.85 (-15.46%) | 619.95 | 555.10 - 658.00 | 2.168 times | Fri 30 January 2026 | 685.90 (27.99%) | 551.70 | 544.25 - 760.05 | 2.8185 times | Fri 23 January 2026 | 535.90 (-4.55%) | 570.00 | 523.65 - 571.00 | 1.0796 times | Fri 16 January 2026 | 561.45 (7.81%) | 532.00 | 523.40 - 576.00 | 1.192 times | Fri 09 January 2026 | 520.80 (-3.89%) | 554.95 | 511.30 - 575.00 | 1.4647 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 411.63 and 539.63
| Monthly Target 1 | 385.68 |
| Monthly Target 2 | 437.57 |
| Monthly Target 3 | 513.68333333333 |
| Monthly Target 4 | 565.57 |
| Monthly Target 5 | 641.68 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 489.45 (-13.57%) | 563.50 | 461.80 - 589.80 | 0.4382 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4237 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.6976 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.5301 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4123 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.6775 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9422 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1046 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3438 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.4302 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.4204 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 483.96 |
| 12 day DMA | 516.04 |
| 20 day DMA | 537.36 |
| 35 day DMA | 561.28 |
| 50 day DMA | 565.05 |
| 100 day DMA | 473.96 |
| 150 day DMA | 412.69 |
| 200 day DMA | 374.51 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.69 | 489.81 | 499.47 |
| 12 day EMA | 510.49 | 514.32 | 522.29 |
| 20 day EMA | 526.98 | 530.93 | 537.29 |
| 35 day EMA | 542.84 | 545.98 | 550.42 |
| 50 day EMA | 555.5 | 558.19 | 561.77 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.96 | 485.33 | 496.7 |
| 12 day SMA | 516.04 | 520.82 | 529.61 |
| 20 day SMA | 537.36 | 541.07 | 546.01 |
| 35 day SMA | 561.28 | 566.9 | 575.17 |
| 50 day SMA | 565.05 | 566.28 | 568.18 |
| 100 day SMA | 473.96 | 472.55 | 471.27 |
| 150 day SMA | 412.69 | 411.02 | 409.47 |
| 200 day SMA | 374.51 | 373.3 | 372.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.