Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 588.38 and 636.38
| Daily Target 1 | 579.58 |
| Daily Target 2 | 597.17 |
| Daily Target 3 | 627.58333333333 |
| Daily Target 4 | 645.17 |
| Daily Target 5 | 675.58 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 614.75 (0.69%) | 639.90 | 610.00 - 658.00 | 0.6657 times | Mon 02 February 2026 | 610.55 (1.89%) | 590.15 | 581.55 - 638.55 | 1.0307 times | Sun 01 February 2026 | 599.25 (-12.63%) | 619.95 | 555.10 - 619.95 | 1.2831 times | Fri 30 January 2026 | 685.90 (-9.76%) | 726.00 | 671.25 - 736.50 | 1.65 times | Thu 29 January 2026 | 760.05 (20%) | 662.50 | 662.00 - 760.05 | 2.0207 times | Wed 28 January 2026 | 633.40 (12.67%) | 568.80 | 564.25 - 643.00 | 1.5787 times | Tue 27 January 2026 | 562.15 (4.9%) | 551.70 | 544.25 - 563.90 | 0.4055 times | Fri 23 January 2026 | 535.90 (0.72%) | 544.00 | 532.50 - 555.95 | 0.4251 times | Thu 22 January 2026 | 532.05 (-4.53%) | 561.00 | 525.30 - 564.35 | 0.3965 times | Wed 21 January 2026 | 557.30 (4.77%) | 532.55 | 523.65 - 559.50 | 0.5438 times | Tue 20 January 2026 | 531.95 (-2.89%) | 549.00 | 530.00 - 555.45 | 0.4114 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 533.48 and 636.38
| Weekly Target 1 | 506.38 |
| Weekly Target 2 | 560.57 |
| Weekly Target 3 | 609.28333333333 |
| Weekly Target 4 | 663.47 |
| Weekly Target 5 | 712.18 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 614.75 (-10.37%) | 619.95 | 555.10 - 658.00 | 0.9725 times | Fri 30 January 2026 | 685.90 (27.99%) | 551.70 | 544.25 - 760.05 | 1.8458 times | Fri 23 January 2026 | 535.90 (-4.55%) | 570.00 | 523.65 - 571.00 | 0.707 times | Fri 16 January 2026 | 561.45 (7.81%) | 532.00 | 523.40 - 576.00 | 0.7806 times | Fri 09 January 2026 | 520.80 (-3.89%) | 554.95 | 511.30 - 575.00 | 0.9592 times | Fri 02 January 2026 | 541.90 (13.94%) | 545.05 | 475.60 - 545.95 | 2.381 times | Fri 26 December 2025 | 475.60 (22.72%) | 394.50 | 394.20 - 480.85 | 0.9125 times | Fri 19 December 2025 | 387.55 (1.37%) | 382.00 | 363.20 - 390.85 | 0.3482 times | Fri 12 December 2025 | 382.30 (2.81%) | 372.00 | 349.50 - 384.70 | 0.4848 times | Fri 05 December 2025 | 371.85 (13.72%) | 335.50 | 331.25 - 374.00 | 0.6085 times | Fri 28 November 2025 | 327.00 (4.09%) | 314.15 | 308.50 - 334.30 | 0.1396 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 533.48 and 636.38
| Monthly Target 1 | 506.38 |
| Monthly Target 2 | 560.57 |
| Monthly Target 3 | 609.28333333333 |
| Monthly Target 4 | 663.47 |
| Monthly Target 5 | 712.18 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 614.75 (-10.37%) | 619.95 | 555.10 - 658.00 | 0.6174 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.9573 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.7737 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.452 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.7427 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 1.0329 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1146 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3769 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.4716 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.4609 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.3135 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 654.1 |
| 12 day DMA | 597.59 |
| 20 day DMA | 577.43 |
| 35 day DMA | 523.45 |
| 50 day DMA | 470.32 |
| 100 day DMA | 397.74 |
| 150 day DMA | 349.65 |
| 200 day DMA | 321.62 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.07 | 627.23 | 635.57 |
| 12 day EMA | 604.62 | 602.78 | 601.37 |
| 20 day EMA | 577.8 | 573.91 | 570.06 |
| 35 day EMA | 525.52 | 520.27 | 514.96 |
| 50 day EMA | 476.38 | 470.73 | 465.03 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.1 | 657.83 | 648.15 |
| 12 day SMA | 597.59 | 593.15 | 590 |
| 20 day SMA | 577.43 | 574.32 | 570.89 |
| 35 day SMA | 523.45 | 516.81 | 509.56 |
| 50 day SMA | 470.32 | 464.31 | 458.64 |
| 100 day SMA | 397.74 | 394.04 | 390.39 |
| 150 day SMA | 349.65 | 347.4 | 345.14 |
| 200 day SMA | 321.62 | 319.59 | 317.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.