Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 492.23 and 504.43
| Daily Target 1 | 482.37 |
| Daily Target 2 | 489.88 |
| Daily Target 3 | 494.56666666667 |
| Daily Target 4 | 502.08 |
| Daily Target 5 | 506.77 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 497.40 (2.45%) | 490.70 | 487.05 - 499.25 | 1.0321 times | Thu 17 September 2026 | 485.50 (0.81%) | 485.00 | 480.70 - 489.30 | 0.4896 times | Wed 16 September 2026 | 481.60 (-2.13%) | 496.00 | 477.50 - 496.70 | 0.7562 times | Tue 15 September 2026 | 492.10 (-4.35%) | 513.95 | 490.55 - 513.95 | 0.7288 times | Fri 11 September 2026 | 514.50 (-2.43%) | 510.00 | 505.00 - 516.50 | 0.9154 times | Thu 10 September 2026 | 527.30 (-0.94%) | 539.15 | 525.70 - 543.00 | 0.8829 times | Wed 09 September 2026 | 532.30 (-0.1%) | 538.40 | 530.50 - 545.00 | 1.5764 times | Tue 08 September 2026 | 532.85 (4.67%) | 520.00 | 520.00 - 537.00 | 2.5965 times | Mon 07 September 2026 | 509.10 (-2.41%) | 521.60 | 506.60 - 521.60 | 0.6254 times | Fri 04 September 2026 | 521.65 (0.61%) | 522.15 | 518.00 - 523.95 | 0.3969 times | Thu 03 September 2026 | 518.50 (-0.47%) | 526.00 | 517.00 - 528.80 | 0.5648 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 469.23 and 505.68
| Weekly Target 1 | 459.83 |
| Weekly Target 2 | 478.62 |
| Weekly Target 3 | 496.28333333333 |
| Weekly Target 4 | 515.07 |
| Weekly Target 5 | 532.73 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 497.40 (-3.32%) | 513.95 | 477.50 - 513.95 | 0.5404 times | Fri 11 September 2026 | 514.50 (-1.37%) | 521.60 | 505.00 - 545.00 | 1.1855 times | Fri 04 September 2026 | 521.65 (-2.23%) | 528.00 | 516.25 - 536.90 | 0.7192 times | Fri 28 August 2026 | 533.55 (-6.84%) | 576.00 | 526.20 - 586.75 | 2.7539 times | Fri 21 August 2026 | 572.70 (8.25%) | 535.00 | 534.10 - 581.50 | 1.3919 times | Fri 14 August 2026 | 529.05 (-1.32%) | 537.95 | 515.00 - 570.50 | 1.4674 times | Fri 07 August 2026 | 536.10 (9.05%) | 495.00 | 490.05 - 551.00 | 1.11 times | Fri 31 July 2026 | 491.60 (1.75%) | 485.95 | 469.00 - 499.00 | 0.3062 times | Fri 24 July 2026 | 483.15 (-0.62%) | 484.95 | 478.20 - 500.80 | 0.2842 times | Fri 17 July 2026 | 486.15 (-2.51%) | 491.00 | 476.00 - 507.65 | 0.2414 times | Fri 10 July 2026 | 498.65 (-0.11%) | 501.00 | 483.40 - 511.80 | 0.2953 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 453.7 and 521.2
| Monthly Target 1 | 439.13 |
| Monthly Target 2 | 468.27 |
| Monthly Target 3 | 506.63333333333 |
| Monthly Target 4 | 535.77 |
| Monthly Target 5 | 574.13 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 497.40 (-5.32%) | 529.30 | 477.50 - 545.00 | 0.3394 times | Mon 31 August 2026 | 525.35 (6.87%) | 495.00 | 490.05 - 586.75 | 1.0256 times | Fri 31 July 2026 | 491.60 (-1.9%) | 501.10 | 469.00 - 512.00 | 0.1927 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.2175 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.4006 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.4484 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6326 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4434 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.7348 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.565 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.418 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 494.22 |
| 12 day DMA | 511.15 |
| 20 day DMA | 524.56 |
| 35 day DMA | 529.16 |
| 50 day DMA | 516.57 |
| 100 day DMA | 524 |
| 150 day DMA | 528.43 |
| 200 day DMA | 519.45 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.9 | 496.65 | 502.22 |
| 12 day EMA | 508.87 | 510.95 | 515.57 |
| 20 day EMA | 515.85 | 517.79 | 521.19 |
| 35 day EMA | 514.96 | 515.99 | 517.78 |
| 50 day EMA | 512.34 | 512.95 | 514.07 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.22 | 500.2 | 509.56 |
| 12 day SMA | 511.15 | 513.58 | 516.9 |
| 20 day SMA | 524.56 | 527.69 | 531.16 |
| 35 day SMA | 529.16 | 528.67 | 528.61 |
| 50 day SMA | 516.57 | 516.35 | 516.39 |
| 100 day SMA | 524 | 524.62 | 525.18 |
| 150 day SMA | 528.43 | 529.1 | 529.73 |
| 200 day SMA | 519.45 | 518.59 | 517.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.