Use Dark Theme
bell notificationshomepagelogin

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 222.8 and 228.5

Daily Target 1221.73
Daily Target 2223.87
Daily Target 3227.43333333333
Daily Target 4229.57
Daily Target 5233.13

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Fri 16 May 2025 226.00 (-0.78%) 228.37 225.30 - 231.00 0.9597 times
Thu 15 May 2025 227.78 (-1.73%) 232.50 226.61 - 233.92 1.4747 times
Wed 14 May 2025 231.80 (4.5%) 223.00 222.50 - 232.50 1.6557 times
Tue 13 May 2025 221.81 (-1.44%) 226.90 221.10 - 227.00 0.8744 times
Mon 12 May 2025 225.06 (9.61%) 212.30 212.11 - 227.60 1.7636 times
Fri 09 May 2025 205.32 (0.36%) 198.01 198.00 - 206.40 0.8483 times
Thu 08 May 2025 204.59 (-3.52%) 213.15 202.02 - 214.29 0.6282 times
Wed 07 May 2025 212.05 (2.28%) 206.20 205.32 - 212.70 0.6113 times
Tue 06 May 2025 207.33 (-4.63%) 217.10 206.50 - 218.27 0.6288 times
Mon 05 May 2025 217.39 (1.99%) 214.20 210.76 - 218.00 0.5554 times
Fri 02 May 2025 213.14 (-0.07%) 213.00 212.52 - 218.75 0.6369 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 219.06 and 240.87

Weekly Target 1202.2
Weekly Target 2214.1
Weekly Target 3224.01
Weekly Target 4235.91
Weekly Target 5245.82

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Fri 16 May 2025 226.00 (10.07%) 212.30 212.11 - 233.92 1.3197 times
Fri 09 May 2025 205.32 (-3.67%) 214.20 198.00 - 218.27 0.6418 times
Fri 02 May 2025 213.14 (-0.16%) 213.50 211.60 - 222.80 0.4861 times
Fri 25 April 2025 213.48 (1.46%) 213.70 212.21 - 230.00 1.0465 times
Thu 17 April 2025 210.41 (5.39%) 204.00 203.65 - 214.20 0.3815 times
Fri 11 April 2025 199.65 (-2.25%) 183.82 183.82 - 202.80 0.8715 times
Fri 04 April 2025 204.25 (-7.49%) 219.99 201.50 - 231.93 1.3873 times
Fri 28 March 2025 220.79 (-3.97%) 233.00 218.64 - 240.75 2.0671 times
Fri 21 March 2025 229.91 (6.54%) 216.80 213.31 - 237.80 1.2504 times
Thu 13 March 2025 215.80 (-3.6%) 221.78 212.19 - 224.95 0.5482 times
Fri 07 March 2025 223.85 (10.64%) 202.32 195.40 - 232.15 1.1507 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 212 and 247.92

Monthly Target 1183.39
Monthly Target 2204.69
Monthly Target 3219.30666666667
Monthly Target 4240.61
Monthly Target 5255.23

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Fri 16 May 2025 226.00 (5.96%) 213.00 198.00 - 233.92 0.5007 times
Wed 30 April 2025 213.28 (-3.4%) 219.99 183.82 - 231.93 0.9714 times
Fri 28 March 2025 220.79 (9.13%) 202.32 195.40 - 240.75 1.2039 times
Fri 28 February 2025 202.32 (-15.34%) 235.50 201.10 - 250.42 0.6165 times
Fri 31 January 2025 238.98 (-3.62%) 247.90 216.76 - 256.68 0.945 times
Tue 31 December 2024 247.95 (-10.16%) 274.00 243.80 - 295.40 0.8532 times
Fri 29 November 2024 276.00 (-6.19%) 295.00 259.05 - 302.35 0.7068 times
Thu 31 October 2024 294.20 (-14.45%) 343.70 269.00 - 353.00 1.0412 times
Mon 30 September 2024 343.90 (3.41%) 330.00 301.05 - 352.80 1.3261 times
Fri 30 August 2024 332.55 (3.4%) 326.00 282.10 - 336.80 1.8352 times
Wed 31 July 2024 321.60 (0.91%) 320.00 301.60 - 348.80 1.355 times

 monthly chart HindustanCopper

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 226.49
12 day DMA 217.13
20 day DMA 218.01
35 day DMA 216.28
50 day DMA 216.72
100 day DMA 227.67
150 day DMA 248.57
200 day DMA 266.25

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA224.47223.71221.67
12 day EMA220.14219.07217.49
20 day EMA218.24217.42216.33
35 day EMA217.87217.39216.78
50 day EMA217.91217.58217.16

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA226.49222.35217.72
12 day SMA217.13216.49215.69
20 day SMA218.01217.2216.29
35 day SMA216.28216.39216.51
50 day SMA216.72216.45216.25
100 day SMA227.67228.25228.88
150 day SMA248.57249.27250
200 day SMA266.25266.68267.1

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 226.17 228.45 225.01 to 231.67 0.93 times
15 Thu 227.63 232.50 226.01 to 234.00 0.98 times
14 Wed 232.73 222.33 222.33 to 233.49 1.05 times
13 Tue 222.39 227.00 221.49 to 227.90 1.02 times
12 Mon 226.55 212.00 212.00 to 227.50 1.01 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 228.03 230.04 226.64 to 230.04 1.2 times
15 Thu 229.37 234.00 228.62 to 235.56 1.22 times
14 Wed 234.01 225.08 224.83 to 234.76 1.25 times
13 Tue 223.48 228.87 222.80 to 228.87 0.69 times
12 Mon 227.68 215.00 214.50 to 228.53 0.64 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 235.42 0.00 0.00 to 0.00 1.22 times
15 Thu 235.42 0.00 0.00 to 0.00 1.22 times
14 Wed 235.42 227.65 227.65 to 236.08 1.22 times
13 Tue 224.32 229.32 224.00 to 229.32 0.67 times
12 Mon 229.32 219.00 219.00 to 229.79 0.67 times

Option chain for Hindustan Copper HINDCOPPER 29 Thu May 2025 expiry

HindustanCopper HINDCOPPER Option strike: 260.00

Date CE PE PCR
16 Fri May 2025 0.2027.35 0.6
15 Thu May 2025 0.0527.35 0.59
14 Wed May 2025 1.2028.40 0.56
13 Tue May 2025 0.4535.65 0.61
12 Mon May 2025 0.8534.50 0.6

HindustanCopper HINDCOPPER Option strike: 250.00

Date CE PE PCR
16 Fri May 2025 0.7019.90 0.06
15 Thu May 2025 1.5019.90 0.05
14 Wed May 2025 2.5519.90 0.04
13 Tue May 2025 1.2525.55 0.1
12 Mon May 2025 2.0025.55 0.09

HindustanCopper HINDCOPPER Option strike: 245.00

Date CE PE PCR
16 Fri May 2025 1.1524.20 0.1
15 Thu May 2025 1.9524.20 0.08
14 Wed May 2025 3.5024.20 0.06
13 Tue May 2025 1.7524.20 0.15
12 Mon May 2025 2.8021.55 0.13

HindustanCopper HINDCOPPER Option strike: 240.00

Date CE PE PCR
16 Fri May 2025 1.5513.00 0.13
15 Thu May 2025 2.5513.00 0.12
14 Wed May 2025 5.0011.95 0.08
13 Tue May 2025 2.6020.10 0.06
12 Mon May 2025 3.9017.10 0.06

HindustanCopper HINDCOPPER Option strike: 235.00

Date CE PE PCR
16 Fri May 2025 2.5010.50 0.13
15 Thu May 2025 3.509.05 0.12
14 Wed May 2025 7.058.90 0.09
13 Tue May 2025 3.6019.40 0.03
12 Mon May 2025 5.3019.40 0.03

HindustanCopper HINDCOPPER Option strike: 230.00

Date CE PE PCR
16 Fri May 2025 4.309.00 0.25
15 Thu May 2025 6.007.60 0.24
14 Wed May 2025 9.556.70 0.3
13 Tue May 2025 4.9012.55 0.23
12 Mon May 2025 7.0010.50 0.25

HindustanCopper HINDCOPPER Option strike: 225.00

Date CE PE PCR
16 Fri May 2025 6.305.15 0.7
15 Thu May 2025 9.004.10 0.69
14 Wed May 2025 12.454.65 0.75
13 Tue May 2025 6.709.35 0.28
12 Mon May 2025 9.357.60 0.33

HindustanCopper HINDCOPPER Option strike: 220.00

Date CE PE PCR
16 Fri May 2025 8.803.55 0.93
15 Thu May 2025 11.403.70 0.93
14 Wed May 2025 15.953.05 1.08
13 Tue May 2025 9.006.75 0.68
12 Mon May 2025 12.205.50 0.65

HindustanCopper HINDCOPPER Option strike: 215.00

Date CE PE PCR
16 Fri May 2025 19.901.30 1.61
15 Thu May 2025 19.902.25 1.64
14 Wed May 2025 19.902.05 1.73
13 Tue May 2025 12.204.70 1.48
12 Mon May 2025 15.503.90 1.58

HindustanCopper HINDCOPPER Option strike: 210.00

Date CE PE PCR
16 Fri May 2025 19.401.20 1.56
15 Thu May 2025 24.151.55 1.58
14 Wed May 2025 24.151.45 1.7
13 Tue May 2025 15.853.25 1.46
12 Mon May 2025 19.402.75 1.4

HindustanCopper HINDCOPPER Option strike: 205.00

Date CE PE PCR
16 Fri May 2025 28.901.00 2.93
15 Thu May 2025 28.901.00 2.97
14 Wed May 2025 28.901.00 2.97
13 Tue May 2025 23.302.25 2.94
12 Mon May 2025 23.301.90 3.26

HindustanCopper HINDCOPPER Option strike: 200.00

Date CE PE PCR
16 Fri May 2025 33.500.70 4.32
15 Thu May 2025 33.500.75 4.35
14 Wed May 2025 33.500.75 5.62
13 Tue May 2025 24.051.55 4.52
12 Mon May 2025 27.901.40 4.09

HindustanCopper HINDCOPPER Option strike: 195.00

Date CE PE PCR
16 Fri May 2025 32.750.55 14.57
15 Thu May 2025 32.750.55 14.57
14 Wed May 2025 32.750.55 14.86
13 Tue May 2025 28.051.05 16.5
12 Mon May 2025 31.501.10 15.3

HindustanCopper HINDCOPPER Option strike: 190.00

Date CE PE PCR
16 Fri May 2025 40.000.50 13.78
15 Thu May 2025 40.000.50 13.78
14 Wed May 2025 40.000.50 13.78
13 Tue May 2025 36.800.85 31
12 Mon May 2025 36.800.85 32.11

HindustanCopper HINDCOPPER Option strike: 185.00

Date CE PE PCR
16 Fri May 2025 47.300.35 6.5
15 Thu May 2025 47.300.35 6.5
14 Wed May 2025 47.300.35 6.5
13 Tue May 2025 29.750.65 11
12 Mon May 2025 29.750.65 11

HindustanCopper HINDCOPPER Option strike: 180.00

Date CE PE PCR
16 Fri May 2025 38.200.45 76
15 Thu May 2025 38.200.45 76
14 Wed May 2025 38.200.45 76
13 Tue May 2025 38.200.55 78
12 Mon May 2025 38.200.55 81
Back to top Use Dark Theme