HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 226.5 and 230.95 | Daily Target 1 | 225.37 | | Daily Target 2 | 227.63 | | Daily Target 3 | 229.81666666667 | | Daily Target 4 | 232.08 | | Daily Target 5 | 234.27 |
Daily price and volume Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
229.90 (-0.44%) |
230.20 |
227.55 - 232.00 |
0.9208 times |
Thu 28 August 2025 |
230.91 (-0.12%) |
230.70 |
226.70 - 232.22 |
0.9603 times |
Tue 26 August 2025 |
231.19 (-2.11%) |
235.00 |
229.50 - 237.49 |
1.455 times |
Mon 25 August 2025 |
236.17 (-0.76%) |
238.48 |
235.11 - 239.87 |
0.8881 times |
Fri 22 August 2025 |
237.98 (-0.76%) |
239.21 |
236.55 - 240.50 |
0.7053 times |
Thu 21 August 2025 |
239.81 (-0.32%) |
241.27 |
239.01 - 242.88 |
0.5161 times |
Wed 20 August 2025 |
240.57 (-0.7%) |
241.95 |
239.50 - 243.68 |
1.1468 times |
Tue 19 August 2025 |
242.26 (0.39%) |
241.80 |
238.00 - 243.49 |
1.0986 times |
Mon 18 August 2025 |
241.33 (0.47%) |
242.50 |
239.00 - 244.47 |
1.1707 times |
Thu 14 August 2025 |
240.19 (-0.83%) |
242.60 |
238.80 - 243.01 |
1.1384 times |
Wed 13 August 2025 |
242.20 (1.23%) |
240.00 |
239.40 - 243.70 |
1.1858 times |
Weekly price and charts HindustanCopper Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 221.72 and 234.89 | Weekly Target 1 | 218.99 | | Weekly Target 2 | 224.44 | | Weekly Target 3 | 232.15666666667 | | Weekly Target 4 | 237.61 | | Weekly Target 5 | 245.33 |
Weekly price and volumes for Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
229.90 (-3.4%) |
238.48 |
226.70 - 239.87 |
0.311 times |
Fri 22 August 2025 |
237.98 (-0.92%) |
242.50 |
236.55 - 244.47 |
0.3415 times |
Thu 14 August 2025 |
240.19 (0.56%) |
237.30 |
234.10 - 243.70 |
0.3184 times |
Fri 08 August 2025 |
238.85 (0.8%) |
236.95 |
234.30 - 252.00 |
0.6067 times |
Fri 01 August 2025 |
236.96 (-8.51%) |
256.70 |
235.96 - 262.25 |
2.0304 times |
Fri 25 July 2025 |
259.00 (-3.99%) |
270.50 |
255.60 - 281.80 |
1.2469 times |
Fri 18 July 2025 |
269.75 (2.7%) |
262.80 |
259.50 - 271.50 |
0.5277 times |
Fri 11 July 2025 |
262.65 (-5.23%) |
276.85 |
260.30 - 282.00 |
1.1533 times |
Fri 04 July 2025 |
277.15 (0.36%) |
277.00 |
274.85 - 287.65 |
1.3652 times |
Fri 27 June 2025 |
276.16 (11.05%) |
245.00 |
244.32 - 281.29 |
2.099 times |
Fri 20 June 2025 |
248.67 (-1.99%) |
254.00 |
243.00 - 263.80 |
1.2773 times |
Monthly price and charts HindustanCopper Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 215.65 and 240.95 | Monthly Target 1 | 210.9 | | Monthly Target 2 | 220.4 | | Monthly Target 3 | 236.2 | | Monthly Target 4 | 245.7 | | Monthly Target 5 | 261.5 |
Monthly price and volumes Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
229.90 (-5.53%) |
243.00 |
226.70 - 252.00 |
0.3658 times |
Thu 31 July 2025 |
243.35 (-12.87%) |
280.00 |
241.80 - 287.65 |
1.2028 times |
Mon 30 June 2025 |
279.30 (12.84%) |
246.00 |
242.91 - 285.95 |
1.5051 times |
Fri 30 May 2025 |
247.51 (16.05%) |
213.00 |
198.00 - 257.90 |
1.4709 times |
Wed 30 April 2025 |
213.28 (-3.4%) |
219.99 |
183.82 - 231.93 |
1.0005 times |
Fri 28 March 2025 |
220.79 (9.13%) |
202.32 |
195.40 - 240.75 |
1.2399 times |
Fri 28 February 2025 |
202.32 (-15.34%) |
235.50 |
201.10 - 250.42 |
0.635 times |
Fri 31 January 2025 |
238.98 (-3.62%) |
247.90 |
216.76 - 256.68 |
0.9733 times |
Tue 31 December 2024 |
247.95 (-10.16%) |
274.00 |
243.80 - 295.40 |
0.8787 times |
Fri 29 November 2024 |
276.00 (-6.19%) |
295.00 |
259.05 - 302.35 |
0.728 times |
Thu 31 October 2024 |
294.20 (-14.45%) |
343.70 |
269.00 - 353.00 |
1.0724 times |
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value | | 5 day DMA | 233.23 | | 12 day DMA | 237.65 | | 20 day DMA | 239.29 | | 35 day DMA | 250.29 | | 50 day DMA | 255.75 | | 100 day DMA | 242.54 | | 150 day DMA | 236.9 | | 200 day DMA | 243.94 | EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.89 | 234.38 | 236.12 | | 12 day EMA | 236.97 | 238.26 | 239.59 | | 20 day EMA | 240.93 | 242.09 | 243.27 | | 35 day EMA | 246.77 | 247.76 | 248.75 | | 50 day EMA | 253.48 | 254.44 | 255.4 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.23 | 235.21 | 237.14 | | 12 day SMA | 237.65 | 238.3 | 238.96 | | 20 day SMA | 239.29 | 240.72 | 242.09 | | 35 day SMA | 250.29 | 251.28 | 252.51 | | 50 day SMA | 255.75 | 256.23 | 256.67 | | 100 day SMA | 242.54 | 242.48 | 242.44 | | 150 day SMA | 236.9 | 237.04 | 237.15 | | 200 day SMA | 243.94 | 244.28 | 244.62 |
|
|
