HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 222.8 and 228.5 | Daily Target 1 | 221.73 | | Daily Target 2 | 223.87 | | Daily Target 3 | 227.43333333333 | | Daily Target 4 | 229.57 | | Daily Target 5 | 233.13 |
Daily price and volume Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
226.00 (-0.78%) |
228.37 |
225.30 - 231.00 |
0.9597 times |
Thu 15 May 2025 |
227.78 (-1.73%) |
232.50 |
226.61 - 233.92 |
1.4747 times |
Wed 14 May 2025 |
231.80 (4.5%) |
223.00 |
222.50 - 232.50 |
1.6557 times |
Tue 13 May 2025 |
221.81 (-1.44%) |
226.90 |
221.10 - 227.00 |
0.8744 times |
Mon 12 May 2025 |
225.06 (9.61%) |
212.30 |
212.11 - 227.60 |
1.7636 times |
Fri 09 May 2025 |
205.32 (0.36%) |
198.01 |
198.00 - 206.40 |
0.8483 times |
Thu 08 May 2025 |
204.59 (-3.52%) |
213.15 |
202.02 - 214.29 |
0.6282 times |
Wed 07 May 2025 |
212.05 (2.28%) |
206.20 |
205.32 - 212.70 |
0.6113 times |
Tue 06 May 2025 |
207.33 (-4.63%) |
217.10 |
206.50 - 218.27 |
0.6288 times |
Mon 05 May 2025 |
217.39 (1.99%) |
214.20 |
210.76 - 218.00 |
0.5554 times |
Fri 02 May 2025 |
213.14 (-0.07%) |
213.00 |
212.52 - 218.75 |
0.6369 times |
Weekly price and charts HindustanCopper Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 219.06 and 240.87 | Weekly Target 1 | 202.2 | | Weekly Target 2 | 214.1 | | Weekly Target 3 | 224.01 | | Weekly Target 4 | 235.91 | | Weekly Target 5 | 245.82 |
Weekly price and volumes for Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
226.00 (10.07%) |
212.30 |
212.11 - 233.92 |
1.3197 times |
Fri 09 May 2025 |
205.32 (-3.67%) |
214.20 |
198.00 - 218.27 |
0.6418 times |
Fri 02 May 2025 |
213.14 (-0.16%) |
213.50 |
211.60 - 222.80 |
0.4861 times |
Fri 25 April 2025 |
213.48 (1.46%) |
213.70 |
212.21 - 230.00 |
1.0465 times |
Thu 17 April 2025 |
210.41 (5.39%) |
204.00 |
203.65 - 214.20 |
0.3815 times |
Fri 11 April 2025 |
199.65 (-2.25%) |
183.82 |
183.82 - 202.80 |
0.8715 times |
Fri 04 April 2025 |
204.25 (-7.49%) |
219.99 |
201.50 - 231.93 |
1.3873 times |
Fri 28 March 2025 |
220.79 (-3.97%) |
233.00 |
218.64 - 240.75 |
2.0671 times |
Fri 21 March 2025 |
229.91 (6.54%) |
216.80 |
213.31 - 237.80 |
1.2504 times |
Thu 13 March 2025 |
215.80 (-3.6%) |
221.78 |
212.19 - 224.95 |
0.5482 times |
Fri 07 March 2025 |
223.85 (10.64%) |
202.32 |
195.40 - 232.15 |
1.1507 times |
Monthly price and charts HindustanCopper Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 212 and 247.92 | Monthly Target 1 | 183.39 | | Monthly Target 2 | 204.69 | | Monthly Target 3 | 219.30666666667 | | Monthly Target 4 | 240.61 | | Monthly Target 5 | 255.23 |
Monthly price and volumes Hindustan Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
226.00 (5.96%) |
213.00 |
198.00 - 233.92 |
0.5007 times |
Wed 30 April 2025 |
213.28 (-3.4%) |
219.99 |
183.82 - 231.93 |
0.9714 times |
Fri 28 March 2025 |
220.79 (9.13%) |
202.32 |
195.40 - 240.75 |
1.2039 times |
Fri 28 February 2025 |
202.32 (-15.34%) |
235.50 |
201.10 - 250.42 |
0.6165 times |
Fri 31 January 2025 |
238.98 (-3.62%) |
247.90 |
216.76 - 256.68 |
0.945 times |
Tue 31 December 2024 |
247.95 (-10.16%) |
274.00 |
243.80 - 295.40 |
0.8532 times |
Fri 29 November 2024 |
276.00 (-6.19%) |
295.00 |
259.05 - 302.35 |
0.7068 times |
Thu 31 October 2024 |
294.20 (-14.45%) |
343.70 |
269.00 - 353.00 |
1.0412 times |
Mon 30 September 2024 |
343.90 (3.41%) |
330.00 |
301.05 - 352.80 |
1.3261 times |
Fri 30 August 2024 |
332.55 (3.4%) |
326.00 |
282.10 - 336.80 |
1.8352 times |
Wed 31 July 2024 |
321.60 (0.91%) |
320.00 |
301.60 - 348.80 |
1.355 times |
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value | | 5 day DMA | 226.49 | | 12 day DMA | 217.13 | | 20 day DMA | 218.01 | | 35 day DMA | 216.28 | | 50 day DMA | 216.72 | | 100 day DMA | 227.67 | | 150 day DMA | 248.57 | | 200 day DMA | 266.25 | EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.47 | 223.71 | 221.67 | | 12 day EMA | 220.14 | 219.07 | 217.49 | | 20 day EMA | 218.24 | 217.42 | 216.33 | | 35 day EMA | 217.87 | 217.39 | 216.78 | | 50 day EMA | 217.91 | 217.58 | 217.16 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.49 | 222.35 | 217.72 | | 12 day SMA | 217.13 | 216.49 | 215.69 | | 20 day SMA | 218.01 | 217.2 | 216.29 | | 35 day SMA | 216.28 | 216.39 | 216.51 | | 50 day SMA | 216.72 | 216.45 | 216.25 | | 100 day SMA | 227.67 | 228.25 | 228.88 | | 150 day SMA | 248.57 | 249.27 | 250 | | 200 day SMA | 266.25 | 266.68 | 267.1 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 16 Fri |
226.17 |
228.45 |
225.01 to 231.67 |
0.93 times |
| 15 Thu |
227.63 |
232.50 |
226.01 to 234.00 |
0.98 times |
| 14 Wed |
232.73 |
222.33 |
222.33 to 233.49 |
1.05 times |
| 13 Tue |
222.39 |
227.00 |
221.49 to 227.90 |
1.02 times |
| 12 Mon |
226.55 |
212.00 |
212.00 to 227.50 |
1.01 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 16 Fri |
228.03 |
230.04 |
226.64 to 230.04 |
1.2 times |
| 15 Thu |
229.37 |
234.00 |
228.62 to 235.56 |
1.22 times |
| 14 Wed |
234.01 |
225.08 |
224.83 to 234.76 |
1.25 times |
| 13 Tue |
223.48 |
228.87 |
222.80 to 228.87 |
0.69 times |
| 12 Mon |
227.68 |
215.00 |
214.50 to 228.53 |
0.64 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 16 Fri |
235.42 |
0.00 |
0.00 to 0.00 |
1.22 times |
| 15 Thu |
235.42 |
0.00 |
0.00 to 0.00 |
1.22 times |
| 14 Wed |
235.42 |
227.65 |
227.65 to 236.08 |
1.22 times |
| 13 Tue |
224.32 |
229.32 |
224.00 to 229.32 |
0.67 times |
| 12 Mon |
229.32 |
219.00 |
219.00 to 229.79 |
0.67 times |
Option chain for Hindustan Copper HINDCOPPER 29 Thu May 2025 expiryHindustanCopper HINDCOPPER Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
0.20 | 27.35 |
0.6 |
| 15 Thu May 2025 |
0.05 | 27.35 |
0.59 |
| 14 Wed May 2025 |
1.20 | 28.40 |
0.56 |
| 13 Tue May 2025 |
0.45 | 35.65 |
0.61 |
| 12 Mon May 2025 |
0.85 | 34.50 |
0.6 |
HindustanCopper HINDCOPPER Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
0.70 | 19.90 |
0.06 |
| 15 Thu May 2025 |
1.50 | 19.90 |
0.05 |
| 14 Wed May 2025 |
2.55 | 19.90 |
0.04 |
| 13 Tue May 2025 |
1.25 | 25.55 |
0.1 |
| 12 Mon May 2025 |
2.00 | 25.55 |
0.09 |
HindustanCopper HINDCOPPER Option strike: 245.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
1.15 | 24.20 |
0.1 |
| 15 Thu May 2025 |
1.95 | 24.20 |
0.08 |
| 14 Wed May 2025 |
3.50 | 24.20 |
0.06 |
| 13 Tue May 2025 |
1.75 | 24.20 |
0.15 |
| 12 Mon May 2025 |
2.80 | 21.55 |
0.13 |
HindustanCopper HINDCOPPER Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
1.55 | 13.00 |
0.13 |
| 15 Thu May 2025 |
2.55 | 13.00 |
0.12 |
| 14 Wed May 2025 |
5.00 | 11.95 |
0.08 |
| 13 Tue May 2025 |
2.60 | 20.10 |
0.06 |
| 12 Mon May 2025 |
3.90 | 17.10 |
0.06 |
HindustanCopper HINDCOPPER Option strike: 235.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
2.50 | 10.50 |
0.13 |
| 15 Thu May 2025 |
3.50 | 9.05 |
0.12 |
| 14 Wed May 2025 |
7.05 | 8.90 |
0.09 |
| 13 Tue May 2025 |
3.60 | 19.40 |
0.03 |
| 12 Mon May 2025 |
5.30 | 19.40 |
0.03 |
HindustanCopper HINDCOPPER Option strike: 230.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
4.30 | 9.00 |
0.25 |
| 15 Thu May 2025 |
6.00 | 7.60 |
0.24 |
| 14 Wed May 2025 |
9.55 | 6.70 |
0.3 |
| 13 Tue May 2025 |
4.90 | 12.55 |
0.23 |
| 12 Mon May 2025 |
7.00 | 10.50 |
0.25 |
HindustanCopper HINDCOPPER Option strike: 225.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
6.30 | 5.15 |
0.7 |
| 15 Thu May 2025 |
9.00 | 4.10 |
0.69 |
| 14 Wed May 2025 |
12.45 | 4.65 |
0.75 |
| 13 Tue May 2025 |
6.70 | 9.35 |
0.28 |
| 12 Mon May 2025 |
9.35 | 7.60 |
0.33 |
HindustanCopper HINDCOPPER Option strike: 220.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
8.80 | 3.55 |
0.93 |
| 15 Thu May 2025 |
11.40 | 3.70 |
0.93 |
| 14 Wed May 2025 |
15.95 | 3.05 |
1.08 |
| 13 Tue May 2025 |
9.00 | 6.75 |
0.68 |
| 12 Mon May 2025 |
12.20 | 5.50 |
0.65 |
HindustanCopper HINDCOPPER Option strike: 215.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
19.90 | 1.30 |
1.61 |
| 15 Thu May 2025 |
19.90 | 2.25 |
1.64 |
| 14 Wed May 2025 |
19.90 | 2.05 |
1.73 |
| 13 Tue May 2025 |
12.20 | 4.70 |
1.48 |
| 12 Mon May 2025 |
15.50 | 3.90 |
1.58 |
HindustanCopper HINDCOPPER Option strike: 210.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
19.40 | 1.20 |
1.56 |
| 15 Thu May 2025 |
24.15 | 1.55 |
1.58 |
| 14 Wed May 2025 |
24.15 | 1.45 |
1.7 |
| 13 Tue May 2025 |
15.85 | 3.25 |
1.46 |
| 12 Mon May 2025 |
19.40 | 2.75 |
1.4 |
HindustanCopper HINDCOPPER Option strike: 205.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
28.90 | 1.00 |
2.93 |
| 15 Thu May 2025 |
28.90 | 1.00 |
2.97 |
| 14 Wed May 2025 |
28.90 | 1.00 |
2.97 |
| 13 Tue May 2025 |
23.30 | 2.25 |
2.94 |
| 12 Mon May 2025 |
23.30 | 1.90 |
3.26 |
HindustanCopper HINDCOPPER Option strike: 200.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
33.50 | 0.70 |
4.32 |
| 15 Thu May 2025 |
33.50 | 0.75 |
4.35 |
| 14 Wed May 2025 |
33.50 | 0.75 |
5.62 |
| 13 Tue May 2025 |
24.05 | 1.55 |
4.52 |
| 12 Mon May 2025 |
27.90 | 1.40 |
4.09 |
HindustanCopper HINDCOPPER Option strike: 195.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
32.75 | 0.55 |
14.57 |
| 15 Thu May 2025 |
32.75 | 0.55 |
14.57 |
| 14 Wed May 2025 |
32.75 | 0.55 |
14.86 |
| 13 Tue May 2025 |
28.05 | 1.05 |
16.5 |
| 12 Mon May 2025 |
31.50 | 1.10 |
15.3 |
HindustanCopper HINDCOPPER Option strike: 190.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
40.00 | 0.50 |
13.78 |
| 15 Thu May 2025 |
40.00 | 0.50 |
13.78 |
| 14 Wed May 2025 |
40.00 | 0.50 |
13.78 |
| 13 Tue May 2025 |
36.80 | 0.85 |
31 |
| 12 Mon May 2025 |
36.80 | 0.85 |
32.11 |
HindustanCopper HINDCOPPER Option strike: 185.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
47.30 | 0.35 |
6.5 |
| 15 Thu May 2025 |
47.30 | 0.35 |
6.5 |
| 14 Wed May 2025 |
47.30 | 0.35 |
6.5 |
| 13 Tue May 2025 |
29.75 | 0.65 |
11 |
| 12 Mon May 2025 |
29.75 | 0.65 |
11 |
HindustanCopper HINDCOPPER Option strike: 180.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 |
38.20 | 0.45 |
76 |
| 15 Thu May 2025 |
38.20 | 0.45 |
76 |
| 14 Wed May 2025 |
38.20 | 0.45 |
76 |
| 13 Tue May 2025 |
38.20 | 0.55 |
78 |
| 12 Mon May 2025 |
38.20 | 0.55 |
81 |
|
