HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 312.68 and 320.63

Daily Target 1	306.47
Daily Target 2	310.93
Daily Target 3	314.41666666667
Daily Target 4	318.88
Daily Target 5	322.37

Daily price and volume Hindustan Copper

Date	Closing	Open	Range	Volume
Fri 26 July 2024	315.40 (2.1%)	310.00	309.95 - 317.90	0.7546 times
Thu 25 July 2024	308.90 (-0.63%)	306.00	305.65 - 310.35	0.7097 times
Wed 24 July 2024	310.85 (-0.61%)	310.20	308.65 - 316.00	0.7041 times
Tue 23 July 2024	312.75 (-2.98%)	321.90	302.65 - 323.35	2.1022 times
Mon 22 July 2024	322.35 (4.73%)	304.80	301.60 - 324.70	1.8097 times
Fri 19 July 2024	307.80 (-3.87%)	317.90	306.70 - 317.90	1.056 times
Thu 18 July 2024	320.20 (-2.69%)	328.40	317.95 - 328.40	0.7582 times
Tue 16 July 2024	329.05 (-0.77%)	331.65	328.10 - 335.00	0.5067 times
Mon 15 July 2024	331.60 (0.41%)	331.00	327.65 - 336.45	0.7502 times
Fri 12 July 2024	330.25 (-1.06%)	334.00	328.50 - 335.50	0.8485 times
Thu 11 July 2024	333.80 (-0.04%)	337.50	332.40 - 339.80	0.9239 times

Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 308.5 and 331.6

Weekly Target 1	290.8
Weekly Target 2	303.1
Weekly Target 3	313.9
Weekly Target 4	326.2
Weekly Target 5	337

Weekly price and volumes for Hindustan Copper

Date	Closing	Open	Range	Volume
Fri 26 July 2024	315.40 (2.47%)	304.80	301.60 - 324.70	0.6758 times
Fri 19 July 2024	307.80 (-6.8%)	331.00	306.70 - 336.45	0.3413 times
Fri 12 July 2024	330.25 (-0.17%)	333.50	324.20 - 348.80	1.1203 times
Fri 05 July 2024	330.80 (3.8%)	320.00	315.60 - 331.70	0.6969 times
Fri 28 June 2024	318.70 (-3.75%)	324.75	313.80 - 343.80	0.833 times
Fri 21 June 2024	331.10 (-1.72%)	336.10	322.75 - 338.65	0.4234 times
Fri 14 June 2024	336.90 (-1%)	340.00	328.25 - 345.30	0.629 times
Fri 07 June 2024	340.30 (-4.38%)	374.00	277.90 - 377.00	1.9333 times
Fri 31 May 2024	355.90 (-4.22%)	375.00	351.60 - 381.00	1.3156 times
Fri 24 May 2024	371.60 (-4.29%)	395.00	369.25 - 415.80	2.0315 times
Sat 18 May 2024	388.25 (4.1%)	370.45	354.45 - 389.80	1.0773 times

weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 284.9 and 332.1

Monthly Target 1	274.73
Monthly Target 2	295.07
Monthly Target 3	321.93333333333
Monthly Target 4	342.27
Monthly Target 5	369.13

Monthly price and volumes Hindustan Copper

Date	Closing	Open	Range	Volume
Fri 26 July 2024	315.40 (-1.04%)	320.00	301.60 - 348.80	0.5342 times
Fri 28 June 2024	318.70 (-10.45%)	374.00	277.90 - 377.00	0.7198 times
Fri 31 May 2024	355.90 (-7.8%)	386.00	351.60 - 415.80	1.115 times
Tue 30 April 2024	386.00 (38.82%)	280.15	280.15 - 401.65	1.599 times
Thu 28 March 2024	278.05 (3.06%)	271.90	231.00 - 291.70	0.9154 times
Thu 29 February 2024	269.80 (-6.66%)	290.65	234.00 - 306.85	0.8307 times
Wed 31 January 2024	289.05 (5.63%)	275.80	245.00 - 295.50	1.1145 times
Fri 29 December 2023	273.65 (58.13%)	175.30	173.20 - 278.80	2.0908 times
Thu 30 November 2023	173.05 (20.84%)	143.20	140.15 - 178.00	0.6489 times
Tue 31 October 2023	143.20 (-11.82%)	161.15	135.65 - 162.45	0.4318 times
Fri 29 September 2023	162.40 (2.49%)	159.45	150.10 - 174.75	0.6943 times

monthly chart HindustanCopper

Indicator Analysis of HindustanCopper

Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period	DMA value
5 day DMA	314.05
12 day DMA	321.41
20 day DMA	324.39
35 day DMA	327.68
50 day DMA	339.33
100 day DMA	332.26
150 day DMA	309.26
200 day DMA	272.06

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	314.23	313.65	316.02
12 day EMA	319.17	319.86	321.85
20 day EMA	323.43	324.27	325.89
35 day EMA	332.13	333.12	334.55
50 day EMA	339.48	340.46	341.75

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	314.05	312.53	314.79
12 day SMA	321.41	324.09	326.87
20 day SMA	324.39	324.6	325.3
35 day SMA	327.68	327.84	327.54
50 day SMA	339.33	340.69	342.1
100 day SMA	332.26	331.64	331.09
150 day SMA	309.26	308.47	307.66
200 day SMA	272.06	271.25	270.49

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	317.70	312.55	312.50 to 319.05	1.48 times
25 Thu	311.30	307.30	306.80 to 312.75	1.46 times
24 Wed	312.90	310.65	310.55 to 317.70	1.04 times
23 Tue	315.10	326.00	302.75 to 326.10	0.76 times
22 Mon	325.95	312.35	312.30 to 327.60	0.26 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	319.35	315.95	315.95 to 320.55	1.49 times
25 Thu	313.60	309.90	309.50 to 318.70	1.32 times
24 Wed	315.05	314.00	312.50 to 319.50	0.96 times
23 Tue	316.20	322.20	307.35 to 322.20	0.76 times
22 Mon	314.80	0.00	0.00 to 0.00	0.46 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	321.45	320.15	320.00 to 322.05	1 times

Option chain for Hindustan Copper HINDCOPPER 29 Thu August 2024 expiry

HindustanCopper HINDCOPPER Option strike: 400.00

Date	CE	PE	PCR
26 Fri July 2024	0.85	90.50	0.12
25 Thu July 2024	0.95	90.50	0.14
24 Wed July 2024	1.20	86.50	0.13
23 Tue July 2024	1.35	84.00	0.06

HindustanCopper HINDCOPPER Option strike: 380.00

Date	CE	PE	PCR
26 Fri July 2024	1.40	70.00	0.32
25 Thu July 2024	1.35	70.00	0.44
24 Wed July 2024	1.50	68.95	0.34
23 Tue July 2024	2.10	66.80	0.25
22 Mon July 2024	7.80	50.20	0.17

HindustanCopper HINDCOPPER Option strike: 370.00

Date	CE	PE	PCR
26 Fri July 2024	1.85	61.00	0.19
25 Thu July 2024	1.70	61.00	0.18
24 Wed July 2024	1.90	56.40	0.25
23 Tue July 2024	3.15	58.50	0.14

HindustanCopper HINDCOPPER Option strike: 360.00

Date	CE	PE	PCR
26 Fri July 2024	2.65	44.90	0.07
25 Thu July 2024	2.35	52.50	0.04

HindustanCopper HINDCOPPER Option strike: 350.00

Date	CE	PE	PCR
26 Fri July 2024	3.95	37.00	0.13
25 Thu July 2024	3.60	42.75	0.17
24 Wed July 2024	4.30	38.50	0.2
23 Tue July 2024	6.10	40.00	0.35
22 Mon July 2024	12.00	31.95	0.32

HindustanCopper HINDCOPPER Option strike: 340.00

Date	CE	PE	PCR
26 Fri July 2024	5.70	27.15	0.2
25 Thu July 2024	5.20	33.70	0.23
24 Wed July 2024	6.25	32.75	0.29
23 Tue July 2024	8.15	33.45	0.29

HindustanCopper HINDCOPPER Option strike: 330.00

Date	CE	PE	PCR
26 Fri July 2024	8.20	20.70	0.22
25 Thu July 2024	7.50	26.15	0.25
24 Wed July 2024	8.65	26.65	0.29
23 Tue July 2024	11.15	26.05	0.34
22 Mon July 2024	18.50	28.00	0.5

HindustanCopper HINDCOPPER Option strike: 320.00

Date	CE	PE	PCR
26 Fri July 2024	12.15	14.40	0.59
25 Thu July 2024	10.85	19.35	0.55
24 Wed July 2024	12.20	19.10	0.52
23 Tue July 2024	14.60	19.85	0.68

HindustanCopper HINDCOPPER Option strike: 310.00

Date	CE	PE	PCR
26 Fri July 2024	16.95	9.55	1.42
25 Thu July 2024	15.50	13.80	0.83
24 Wed July 2024	16.85	13.70	2.07
23 Tue July 2024	19.50	14.65	2.89
22 Mon July 2024	38.35	9.50	24

HindustanCopper HINDCOPPER Option strike: 300.00

Date	CE	PE	PCR
26 Fri July 2024	24.05	6.40	2.22
25 Thu July 2024	21.20	9.40	3.82
24 Wed July 2024	22.75	9.45	2.85
23 Tue July 2024	25.00	10.95	4.86
22 Mon July 2024	42.50	6.75	13.33

HindustanCopper HINDCOPPER Option strike: 290.00

Date	CE	PE	PCR
26 Fri July 2024	31.60	4.20	13.44
25 Thu July 2024	27.60	5.90	7.38

HindustanCopper HINDCOPPER Option strike: 280.00

Date	CE	PE	PCR
26 Fri July 2024	39.85	2.65	28.9
25 Thu July 2024	41.65	3.65	31.11
24 Wed July 2024	41.65	3.75	27.89
23 Tue July 2024	41.65	4.90	7.56

HindustanCopper HINDCOPPER Option strike: 270.00

Date	CE	PE	PCR
26 Fri July 2024	44.40	1.75	50.5
25 Thu July 2024	44.40	2.25	35
24 Wed July 2024	47.00	2.25	47

Feed