Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 531.15 and 539.2
| Daily Target 1 | 525.48 |
| Daily Target 2 | 528.77 |
| Daily Target 3 | 533.53333333333 |
| Daily Target 4 | 536.82 |
| Daily Target 5 | 541.58 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 532.05 (-1%) | 531.75 | 530.25 - 538.30 | 0.6007 times | Mon 04 May 2026 | 537.40 (0.48%) | 540.00 | 528.25 - 544.50 | 0.8715 times | Thu 30 April 2026 | 534.85 (-3.67%) | 553.35 | 532.05 - 555.25 | 1.1376 times | Wed 29 April 2026 | 555.25 (-0.21%) | 558.65 | 548.25 - 563.40 | 0.8835 times | Tue 28 April 2026 | 556.40 (-0.53%) | 562.00 | 554.00 - 568.45 | 1.193 times | Mon 27 April 2026 | 559.35 (3.3%) | 546.80 | 546.00 - 562.00 | 1.4382 times | Fri 24 April 2026 | 541.50 (-1.45%) | 551.40 | 537.45 - 554.95 | 1.0002 times | Thu 23 April 2026 | 549.45 (-1.35%) | 556.45 | 548.00 - 560.80 | 0.8078 times | Wed 22 April 2026 | 556.95 (0.92%) | 554.00 | 553.50 - 560.80 | 0.8702 times | Tue 21 April 2026 | 551.85 (-0.85%) | 561.00 | 550.00 - 567.35 | 1.1972 times | Mon 20 April 2026 | 556.60 (-2.28%) | 569.00 | 553.05 - 569.00 | 0.9775 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 522.03 and 538.28
| Weekly Target 1 | 518.68 |
| Weekly Target 2 | 525.37 |
| Weekly Target 3 | 534.93333333333 |
| Weekly Target 4 | 541.62 |
| Weekly Target 5 | 551.18 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 532.05 (-0.52%) | 540.00 | 528.25 - 544.50 | 0.1445 times | Thu 30 April 2026 | 534.85 (-1.23%) | 546.80 | 532.05 - 568.45 | 0.4566 times | Fri 24 April 2026 | 541.50 (-4.93%) | 569.00 | 537.45 - 569.00 | 0.4763 times | Fri 17 April 2026 | 569.60 (7.46%) | 515.05 | 512.50 - 572.35 | 0.8173 times | Fri 10 April 2026 | 530.05 (7.05%) | 492.50 | 483.00 - 536.00 | 1.1099 times | Thu 02 April 2026 | 495.15 (0.34%) | 484.00 | 450.10 - 510.90 | 1.6087 times | Fri 27 March 2026 | 493.45 (0.82%) | 475.00 | 445.70 - 498.00 | 1.3367 times | Fri 20 March 2026 | 489.45 (-1.38%) | 488.05 | 461.80 - 495.00 | 1.7604 times | Fri 13 March 2026 | 496.30 (-11.15%) | 549.80 | 493.55 - 562.00 | 0.9075 times | Fri 06 March 2026 | 558.60 (-1.36%) | 563.50 | 540.00 - 589.80 | 1.3821 times | Fri 27 February 2026 | 566.30 (-0.48%) | 584.00 | 556.45 - 591.55 | 1.3835 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 522.03 and 538.28
| Monthly Target 1 | 518.68 |
| Monthly Target 2 | 525.37 |
| Monthly Target 3 | 534.93333333333 |
| Monthly Target 4 | 541.62 |
| Monthly Target 5 | 551.18 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 532.05 (-0.52%) | 540.00 | 528.25 - 544.50 | 0.0158 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.4481 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6322 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4425 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.7332 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.5635 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4177 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.6864 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9546 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1059 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3483 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 543.19 |
| 12 day DMA | 550.1 |
| 20 day DMA | 541.34 |
| 35 day DMA | 518.42 |
| 50 day DMA | 531.76 |
| 100 day DMA | 524.96 |
| 150 day DMA | 461.77 |
| 200 day DMA | 409.72 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.22 | 544.3 | 547.75 |
| 12 day EMA | 542.42 | 544.31 | 545.57 |
| 20 day EMA | 538.89 | 539.61 | 539.84 |
| 35 day EMA | 541.13 | 541.66 | 541.91 |
| 50 day EMA | 538.26 | 538.51 | 538.56 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.19 | 548.65 | 549.47 |
| 12 day SMA | 550.1 | 552.75 | 553.67 |
| 20 day SMA | 541.34 | 539.5 | 537.43 |
| 35 day SMA | 518.42 | 518.9 | 518.99 |
| 50 day SMA | 531.76 | 532.6 | 533.69 |
| 100 day SMA | 524.96 | 523.3 | 521.32 |
| 150 day SMA | 461.77 | 460.2 | 458.5 |
| 200 day SMA | 409.72 | 408.38 | 407.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.