Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aal

Strong Daily Stock price targets for Aal 542012 are 7.74 and 8.28

Daily Target 17.65
Daily Target 27.83
Daily Target 38.19
Daily Target 48.37
Daily Target 58.73

Daily price and volume Aal

Date Closing Open Range Volume
Tue 23 June 2026 8.01 (-4.98%) 8.22 8.01 - 8.55 0.8218 times
Mon 22 June 2026 8.43 (-4.96%) 8.43 8.43 - 8.43 0.2037 times
Fri 19 June 2026 8.87 (-4.93%) 8.87 8.87 - 8.87 0.1459 times
Thu 18 June 2026 9.33 (-4.99%) 9.33 9.33 - 9.33 0.1391 times
Wed 17 June 2026 9.82 (4.91%) 9.82 9.81 - 9.82 2.3459 times
Tue 16 June 2026 9.36 (4.93%) 9.36 9.35 - 9.36 1.9457 times
Mon 15 June 2026 8.92 (4.94%) 8.92 8.91 - 8.92 1.602 times
Fri 12 June 2026 8.50 (4.94%) 8.50 8.49 - 8.50 0.808 times
Thu 11 June 2026 8.10 (4.79%) 7.63 7.37 - 8.11 1.385 times
Wed 10 June 2026 7.73 (-4.92%) 7.73 7.73 - 8.08 0.603 times
Tue 09 June 2026 8.13 (4.9%) 7.41 7.41 - 8.13 1.3103 times

Daily chart Aal

Weekly price and charts Aal

Strong weekly Stock price targets for Aal 542012 are 7.74 and 8.28

Weekly Target 17.65
Weekly Target 27.83
Weekly Target 38.19
Weekly Target 48.37
Weekly Target 58.73

Weekly price and volumes for Aal

Date Closing Open Range Volume
Tue 23 June 2026 8.01 (-9.7%) 8.43 8.01 - 8.55 0.2056 times
Fri 19 June 2026 8.87 (4.35%) 8.92 8.87 - 9.82 1.2387 times
Fri 12 June 2026 8.50 (4.29%) 7.75 7.37 - 8.50 0.8519 times
Fri 05 June 2026 8.15 (-5.56%) 8.38 7.42 - 8.79 1.1448 times
Fri 29 May 2026 8.63 (-15.06%) 10.50 8.63 - 10.50 0.765 times
Fri 22 May 2026 10.16 (-5.4%) 10.21 9.22 - 10.21 1.525 times
Fri 15 May 2026 10.74 (4.37%) 10.30 9.42 - 11.30 1.4468 times
Fri 08 May 2026 10.29 (-21.81%) 12.51 10.29 - 12.90 0.8115 times
Thu 30 April 2026 13.16 (9.85%) 11.39 10.91 - 13.16 0.6756 times
Fri 24 April 2026 11.98 (-14.43%) 13.83 10.84 - 13.94 1.3352 times
Fri 17 April 2026 14.00 (-9.91%) 16.31 14.00 - 16.31 1.0337 times

weekly chart Aal

Monthly price and charts Aal

Strong monthly Stock price targets for Aal 542012 are 6.47 and 8.92

Monthly Target 15.95
Monthly Target 26.98
Monthly Target 38.4
Monthly Target 49.43
Monthly Target 510.85

Monthly price and volumes Aal

Date Closing Open Range Volume
Tue 23 June 2026 8.01 (-7.18%) 8.38 7.37 - 9.82 1.8769 times
Fri 29 May 2026 8.63 (-34.42%) 12.51 8.63 - 12.90 2.4808 times
Thu 30 April 2026 13.16 (-17.18%) 15.56 10.84 - 16.81 2.2932 times
Mon 30 March 2026 15.89 (-37.04%) 23.98 15.54 - 24.89 1.5175 times
Fri 27 February 2026 25.24 (-24.2%) 31.64 20.76 - 34.96 1.1378 times
Fri 30 January 2026 33.30 (-93.44%) 482.05 30.40 - 482.05 0.5214 times
Wed 31 December 2025 507.40 (-81.99%) 2675.75 507.35 - 2675.75 0.0471 times
Fri 28 November 2025 2816.55 (53.16%) 1747.00 1497.90 - 2816.55 0.0451 times
Fri 31 October 2025 1838.90 (87.22%) 982.00 914.10 - 1838.90 0.0608 times
Tue 30 September 2025 982.20 (8.52%) 915.00 886.60 - 999.90 0.0195 times
Fri 29 August 2025 905.10 (34.73%) 665.00 649.80 - 945.80 0.0351 times

monthly chart Aal

DMA SMA EMA moving averages of Aal 542012

DMA (daily moving average) of Aal 542012

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.58
20 day DMA 8.54
35 day DMA 9.33
50 day DMA 10.51
100 day DMA 16.92
150 day DMA 486.34
200 day DMA 647.24

EMA (exponential moving average) of Aal 542012

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.869.08
12 day EMA8.78.838.9
20 day EMA8.939.039.09
35 day EMA9.799.99.99
50 day EMA10.7810.8910.99

SMA (simple moving average) of Aal 542012

SMA period SMA current SMA prev SMA prev2
5 day SMA8.899.169.26
12 day SMA8.588.598.6
20 day SMA8.548.628.71
35 day SMA9.339.469.59
50 day SMA10.5110.6510.79
100 day SMA16.9217.2517.55
150 day SMA486.34499.06511.17
200 day SMA647.24651.15654.4
Back to top | Use Dark Theme