Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal Strong Daily Stock price targets for Aal 542012 are 862.55 and 988.35 | Daily Target 1 | 764.5 | | Daily Target 2 | 834.8 | | Daily Target 3 | 890.3 | | Daily Target 4 | 960.6 | | Daily Target 5 | 1016.1 |
Daily price and volume Aal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
905.10 (14.6%) |
820.00 |
820.00 - 945.80 |
2.5426 times |
Thu 28 August 2025 |
789.80 (19.9%) |
658.10 |
658.10 - 790.40 |
2.2068 times |
Tue 26 August 2025 |
658.70 (-0.37%) |
655.20 |
655.20 - 663.40 |
0.5677 times |
Mon 25 August 2025 |
661.15 (-0.04%) |
664.20 |
656.10 - 669.60 |
0.5923 times |
Fri 22 August 2025 |
661.40 (0.19%) |
661.50 |
655.55 - 663.00 |
0.5775 times |
Thu 21 August 2025 |
660.15 (-0.04%) |
657.90 |
657.90 - 663.00 |
0.628 times |
Wed 20 August 2025 |
660.40 (-0.48%) |
658.50 |
649.80 - 671.95 |
0.814 times |
Tue 19 August 2025 |
663.60 (0.46%) |
662.00 |
660.00 - 670.00 |
0.7475 times |
Mon 18 August 2025 |
660.55 (0.05%) |
664.75 |
655.05 - 674.10 |
0.6933 times |
Thu 14 August 2025 |
660.25 (0.46%) |
657.10 |
655.00 - 663.00 |
0.6304 times |
Wed 13 August 2025 |
657.25 (-0.02%) |
660.00 |
655.05 - 669.95 |
0.807 times |
Weekly price and charts Aal Strong weekly Stock price targets for Aal 542012 are 780.15 and 1070.75 | Weekly Target 1 | 544.77 | | Weekly Target 2 | 724.93 | | Weekly Target 3 | 835.36666666667 | | Weekly Target 4 | 1015.53 | | Weekly Target 5 | 1125.97 |
Weekly price and volumes for Aal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
905.10 (36.85%) |
664.20 |
655.20 - 945.80 |
1.6658 times |
Fri 22 August 2025 |
661.40 (0.17%) |
664.75 |
649.80 - 674.10 |
0.9754 times |
Thu 14 August 2025 |
660.25 (0.46%) |
660.00 |
651.10 - 675.75 |
0.843 times |
Fri 08 August 2025 |
657.20 (-2.95%) |
672.00 |
650.00 - 679.50 |
1.0361 times |
Fri 01 August 2025 |
677.15 (3.91%) |
652.15 |
650.00 - 679.00 |
0.8963 times |
Fri 25 July 2025 |
651.65 (-2.13%) |
660.00 |
650.00 - 674.50 |
0.8523 times |
Fri 18 July 2025 |
665.85 (-1.2%) |
675.00 |
648.10 - 675.00 |
0.9195 times |
Fri 11 July 2025 |
673.95 (2.52%) |
664.95 |
650.15 - 674.50 |
0.9204 times |
Fri 04 July 2025 |
657.40 (-0.92%) |
658.50 |
646.95 - 665.00 |
0.8256 times |
Fri 27 June 2025 |
663.50 (13.23%) |
626.10 |
620.00 - 665.00 |
1.0657 times |
Thu 19 June 2025 |
586.00 (6.56%) |
546.35 |
540.00 - 590.00 |
1.3292 times |
Monthly price and charts Aal Strong monthly Stock price targets for Aal 542012 are 777.45 and 1073.45 | Monthly Target 1 | 537.57 | | Monthly Target 2 | 721.33 | | Monthly Target 3 | 833.56666666667 | | Monthly Target 4 | 1017.33 | | Monthly Target 5 | 1129.57 |
Monthly price and volumes Aal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
905.10 (34.73%) |
665.00 |
649.80 - 945.80 |
0.8828 times |
Thu 31 July 2025 |
671.80 (1.6%) |
664.95 |
646.95 - 679.00 |
0.7486 times |
Mon 30 June 2025 |
661.25 (17.41%) |
563.20 |
520.00 - 665.00 |
1.3443 times |
Fri 30 May 2025 |
563.20 (7.84%) |
532.70 |
496.35 - 579.90 |
1.3397 times |
Wed 30 April 2025 |
522.25 (11.57%) |
460.50 |
460.50 - 545.00 |
0.8844 times |
Fri 28 March 2025 |
468.10 (5.9%) |
459.90 |
436.00 - 534.80 |
1.4791 times |
Fri 28 February 2025 |
442.00 (7.29%) |
424.00 |
410.00 - 461.90 |
0.5725 times |
Fri 31 January 2025 |
411.95 (2.39%) |
409.95 |
385.00 - 435.00 |
0.822 times |
Tue 31 December 2024 |
402.35 (5.91%) |
380.00 |
372.05 - 409.00 |
1.1851 times |
Fri 29 November 2024 |
379.90 (8.9%) |
359.95 |
327.25 - 383.90 |
0.7415 times |
Thu 31 October 2024 |
348.85 (7.77%) |
343.00 |
290.35 - 381.55 |
0.6503 times |
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value | | 5 day DMA | 735.23 | | 12 day DMA | 691.31 | | 20 day DMA | 681.22 | | 35 day DMA | 671.91 | | 50 day DMA | 663.57 | | 100 day DMA | 595.89 | | 150 day DMA | 543.24 | | 200 day DMA | 502.33 | EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 770.63 | 703.4 | 660.21 | | 12 day EMA | 715.05 | 680.51 | 660.65 | | 20 day EMA | 694.22 | 672.03 | 659.64 | | 35 day EMA | 674.69 | 661.12 | 653.54 | | 50 day EMA | 663.08 | 653.21 | 647.64 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 735.23 | 686.24 | 660.36 | | 12 day SMA | 691.31 | 670.71 | 659.66 | | 20 day SMA | 681.22 | 669.36 | 663.22 | | 35 day SMA | 671.91 | 664.76 | 660.96 | | 50 day SMA | 663.57 | 656.97 | 652.65 | | 100 day SMA | 595.89 | 591.83 | 588.6 | | 150 day SMA | 543.24 | 539.94 | 537.4 | | 200 day SMA | 502.33 | 499.56 | 497.29 |
|
|
