Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aal

Strong Daily Stock price targets for Aal 542012 are 18.56 and 18.57

Daily Target 118.55
Daily Target 218.55
Daily Target 318.556666666667
Daily Target 418.56
Daily Target 518.57

Daily price and volume Aal

Date Closing Open Range Volume
Fri 20 March 2026 18.56 (4.98%) 18.56 18.55 - 18.56 1.0932 times
Thu 19 March 2026 17.68 (4.99%) 17.67 17.67 - 17.68 1.3034 times
Wed 18 March 2026 16.84 (4.99%) 16.05 16.04 - 16.84 1.3452 times
Tue 17 March 2026 16.04 (-1.9%) 15.90 15.54 - 16.70 1.1361 times
Mon 16 March 2026 16.35 (-9.97%) 18.16 16.35 - 18.88 0.5185 times
Fri 13 March 2026 18.16 (-9.97%) 20.50 18.16 - 20.90 1.256 times
Thu 12 March 2026 20.17 (-10%) 20.17 20.17 - 21.83 1.1015 times
Wed 11 March 2026 22.41 (-9.96%) 22.41 22.41 - 22.41 0.0471 times
Tue 10 March 2026 24.89 (9.99%) 24.88 24.88 - 24.89 1.0782 times
Mon 09 March 2026 22.63 (9.96%) 22.63 22.62 - 22.63 1.1207 times
Fri 06 March 2026 20.58 (-4.99%) 21.10 20.58 - 22.40 0.5128 times

Daily chart Aal

Weekly price and charts Aal

Strong weekly Stock price targets for Aal 542012 are 17.05 and 20.39

Weekly Target 114.32
Weekly Target 216.44
Weekly Target 317.66
Weekly Target 419.78
Weekly Target 521

Weekly price and volumes for Aal

Date Closing Open Range Volume
Fri 20 March 2026 18.56 (2.2%) 18.16 15.54 - 18.88 2.3079 times
Fri 13 March 2026 18.16 (-11.76%) 22.63 18.16 - 24.89 1.9688 times
Fri 06 March 2026 20.58 (-18.46%) 23.98 20.58 - 23.98 0.2654 times
Fri 27 February 2026 25.24 (4.34%) 22.99 20.76 - 25.24 1.0661 times
Fri 20 February 2026 24.19 (4.45%) 22.01 22.01 - 26.79 1.6807 times
Fri 13 February 2026 23.16 (-22.57%) 28.42 23.16 - 29.42 0.3113 times
Fri 06 February 2026 29.91 (-10.18%) 31.64 29.91 - 34.96 0.7462 times
Fri 30 January 2026 33.30 (-18.28%) 38.75 33.30 - 38.75 0.0427 times
Fri 23 January 2026 40.75 (27.34%) 30.40 30.40 - 40.75 1.5734 times
Fri 16 January 2026 32.00 (-18.37%) 37.25 32.00 - 37.25 0.0375 times
Fri 09 January 2026 39.20 (-91.44%) 435.10 39.20 - 456.85 0.0871 times

weekly chart Aal

Monthly price and charts Aal

Strong monthly Stock price targets for Aal 542012 are 12.38 and 21.73

Monthly Target 110.31
Monthly Target 214.44
Monthly Target 319.663333333333
Monthly Target 423.79
Monthly Target 529.01

Monthly price and volumes Aal

Date Closing Open Range Volume
Fri 20 March 2026 18.56 (-26.47%) 23.98 15.54 - 24.89 4.1061 times
Fri 27 February 2026 25.24 (-24.2%) 31.64 20.76 - 34.96 3.439 times
Fri 30 January 2026 33.30 (-93.44%) 482.05 30.40 - 482.05 1.576 times
Wed 31 December 2025 507.40 (-81.99%) 2675.75 507.35 - 2675.75 0.1424 times
Fri 28 November 2025 2816.55 (53.16%) 1747.00 1497.90 - 2816.55 0.1362 times
Fri 31 October 2025 1838.90 (87.22%) 982.00 914.10 - 1838.90 0.1837 times
Tue 30 September 2025 982.20 (8.52%) 915.00 886.60 - 999.90 0.0588 times
Fri 29 August 2025 905.10 (34.73%) 665.00 649.80 - 945.80 0.1061 times
Thu 31 July 2025 671.80 (1.6%) 664.95 646.95 - 679.00 0.09 times
Mon 30 June 2025 661.25 (17.41%) 563.20 520.00 - 665.00 0.1616 times
Fri 30 May 2025 563.20 (7.84%) 532.70 496.35 - 579.90 0.161 times

monthly chart Aal

DMA SMA EMA moving averages of Aal 542012

DMA (daily moving average) of Aal 542012

DMA period DMA value
5 day DMA 17.09
12 day DMA 19.66
20 day DMA 21.2
35 day DMA 24.07
50 day DMA 27.81
100 day DMA 911.38
150 day DMA 907.56
200 day DMA 838.47

EMA (exponential moving average) of Aal 542012

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.7217.74
12 day EMA19.5619.7420.11
20 day EMA24.2624.8625.62
35 day EMA43.3344.7946.39
50 day EMA61.5863.3465.2

SMA (simple moving average) of Aal 542012

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.0117.51
12 day SMA19.6620.0220.54
20 day SMA21.221.5422
35 day SMA24.0724.4924.99
50 day SMA27.8136.1244.9
100 day SMA911.38923.83934.17
150 day SMA907.56911.82916.08
200 day SMA838.47841.19843.9
Back to top | Use Dark Theme