Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal Strong Daily Stock price targets for Aal 542012 are 1751.35 and 1926.45 | Daily Target 1 | 1605.43 | | Daily Target 2 | 1722.17 | | Daily Target 3 | 1780.5333333333 | | Daily Target 4 | 1897.27 | | Daily Target 5 | 1955.63 |
Daily price and volume Aal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1838.90 (5%) |
1838.85 |
1663.80 - 1838.90 |
2.9327 times |
Thu 30 October 2025 |
1751.35 (5%) |
1751.30 |
1751.30 - 1751.40 |
1.481 times |
Wed 29 October 2025 |
1668.00 (10%) |
1667.90 |
1667.90 - 1668.00 |
1.7062 times |
Tue 28 October 2025 |
1516.40 (20%) |
1516.30 |
1516.30 - 1516.40 |
2.2604 times |
Mon 27 October 2025 |
1263.70 (20.19%) |
1069.90 |
1060.10 - 1263.70 |
0.6531 times |
Thu 23 October 2025 |
1051.45 (0.04%) |
1051.05 |
1050.05 - 1068.80 |
0.2238 times |
Tue 21 October 2025 |
1051.05 (2.45%) |
1026.10 |
1025.90 - 1055.00 |
0.0559 times |
Mon 20 October 2025 |
1025.90 (0.42%) |
1031.80 |
1025.00 - 1031.80 |
0.1125 times |
Fri 17 October 2025 |
1021.60 (0.1%) |
1025.00 |
1020.10 - 1026.60 |
0.2628 times |
Thu 16 October 2025 |
1020.55 (-0.02%) |
1020.00 |
1019.95 - 1029.90 |
0.3114 times |
Wed 15 October 2025 |
1020.80 (-0.31%) |
1029.95 |
1019.85 - 1029.95 |
0.3433 times |
Weekly price and charts Aal Strong weekly Stock price targets for Aal 542012 are 1449.5 and 2228.3 | Weekly Target 1 | 800.5 | | Weekly Target 2 | 1319.7 | | Weekly Target 3 | 1579.3 | | Weekly Target 4 | 2098.5 | | Weekly Target 5 | 2358.1 |
Weekly price and volumes for Aal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1838.90 (74.89%) |
1069.90 |
1060.10 - 1838.90 |
4.4586 times |
Thu 23 October 2025 |
1051.45 (2.92%) |
1031.80 |
1025.00 - 1068.80 |
0.1936 times |
Fri 17 October 2025 |
1021.60 (4.04%) |
981.90 |
940.00 - 1037.45 |
1.1202 times |
Fri 10 October 2025 |
981.90 (-0.02%) |
989.90 |
914.10 - 999.95 |
0.6503 times |
Fri 03 October 2025 |
982.10 (5.32%) |
935.00 |
934.95 - 990.00 |
0.5137 times |
Fri 26 September 2025 |
932.45 (1.33%) |
932.00 |
925.05 - 955.20 |
0.1089 times |
Fri 19 September 2025 |
920.25 (1.07%) |
948.90 |
902.10 - 949.00 |
0.3434 times |
Fri 12 September 2025 |
910.55 (1.1%) |
905.00 |
886.60 - 940.00 |
0.4667 times |
Fri 05 September 2025 |
900.65 (-0.49%) |
915.00 |
900.00 - 999.90 |
0.8061 times |
Fri 29 August 2025 |
905.10 (36.85%) |
664.20 |
655.20 - 945.80 |
1.3385 times |
Fri 22 August 2025 |
661.40 (0.17%) |
664.75 |
649.80 - 674.10 |
0.7838 times |
Monthly price and charts Aal Strong monthly Stock price targets for Aal 542012 are 1376.5 and 2301.3 | Monthly Target 1 | 605.83 | | Monthly Target 2 | 1222.37 | | Monthly Target 3 | 1530.6333333333 | | Monthly Target 4 | 2147.17 | | Monthly Target 5 | 2455.43 |
Monthly price and volumes Aal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1838.90 (87.22%) |
982.00 |
914.10 - 1838.90 |
1.5144 times |
Tue 30 September 2025 |
982.20 (8.52%) |
915.00 |
886.60 - 999.90 |
0.4847 times |
Fri 29 August 2025 |
905.10 (34.73%) |
665.00 |
649.80 - 945.80 |
0.8749 times |
Thu 31 July 2025 |
671.80 (1.6%) |
664.95 |
646.95 - 679.00 |
0.7419 times |
Mon 30 June 2025 |
661.25 (17.41%) |
563.20 |
520.00 - 665.00 |
1.3322 times |
Fri 30 May 2025 |
563.20 (7.84%) |
532.70 |
496.35 - 579.90 |
1.3276 times |
Wed 30 April 2025 |
522.25 (11.57%) |
460.50 |
460.50 - 545.00 |
0.8765 times |
Fri 28 March 2025 |
468.10 (5.9%) |
459.90 |
436.00 - 534.80 |
1.4658 times |
Fri 28 February 2025 |
442.00 (7.29%) |
424.00 |
410.00 - 461.90 |
0.5673 times |
Fri 31 January 2025 |
411.95 (2.39%) |
409.95 |
385.00 - 435.00 |
0.8146 times |
Tue 31 December 2024 |
402.35 (5.91%) |
380.00 |
372.05 - 409.00 |
1.1744 times |
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value | | 5 day DMA | 1607.67 | | 12 day DMA | 1271.14 | | 20 day DMA | 1157.44 | | 35 day DMA | 1061.03 | | 50 day DMA | 982.69 | | 100 day DMA | 811.01 | | 150 day DMA | 712.06 | | 200 day DMA | 641.04 | EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1618.78 | 1508.74 | 1387.46 | | 12 day EMA | 1376.45 | 1292.4 | 1208.98 | | 20 day EMA | 1244.8 | 1182.29 | 1122.41 | | 35 day EMA | 1108.69 | 1065.7 | 1025.33 | | 50 day EMA | 1020.24 | 986.84 | 955.65 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1607.67 | 1450.18 | 1310.12 | | 12 day SMA | 1271.14 | 1203.23 | 1139.11 | | 20 day SMA | 1157.44 | 1114.6 | 1076.37 | | 35 day SMA | 1061.03 | 1034.48 | 1010.53 | | 50 day SMA | 982.69 | 959.13 | 937.31 | | 100 day SMA | 811.01 | 798.23 | 786.33 | | 150 day SMA | 712.06 | 702.86 | 694.23 | | 200 day SMA | 641.04 | 633.85 | 627.11 |
|
|
