Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal Strong Daily Stock price targets for Aal 542012 are 518.33 and 542.08 | Daily Target 1 | 499.42 | | Daily Target 2 | 513.48 | | Daily Target 3 | 523.16666666667 | | Daily Target 4 | 537.23 | | Daily Target 5 | 546.92 |
Daily price and volume Aal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
527.55 (1.67%) |
514.35 |
509.10 - 532.85 |
1.1377 times |
Thu 15 May 2025 |
518.90 (3.81%) |
506.05 |
501.00 - 527.95 |
0.5115 times |
Wed 14 May 2025 |
499.85 (-0.03%) |
505.00 |
497.00 - 507.85 |
1.4937 times |
Tue 13 May 2025 |
500.00 (-2.49%) |
514.00 |
496.35 - 516.95 |
2.0848 times |
Mon 12 May 2025 |
512.75 (0.69%) |
510.05 |
500.00 - 516.20 |
1.1428 times |
Fri 09 May 2025 |
509.25 (-1.39%) |
510.35 |
498.55 - 523.95 |
0.4602 times |
Thu 08 May 2025 |
516.45 (-1.71%) |
520.00 |
511.35 - 534.95 |
0.8337 times |
Wed 07 May 2025 |
525.45 (-0.85%) |
530.00 |
516.35 - 530.00 |
0.7476 times |
Tue 06 May 2025 |
529.95 (4.66%) |
513.90 |
512.30 - 537.45 |
0.8364 times |
Mon 05 May 2025 |
506.35 (-1.75%) |
515.15 |
500.10 - 520.05 |
0.7517 times |
Fri 02 May 2025 |
515.35 (-1.32%) |
532.70 |
506.25 - 532.70 |
0.6267 times |
Weekly price and charts Aal Strong weekly Stock price targets for Aal 542012 are 511.95 and 548.45 | Weekly Target 1 | 482.42 | | Weekly Target 2 | 504.98 | | Weekly Target 3 | 518.91666666667 | | Weekly Target 4 | 541.48 | | Weekly Target 5 | 555.42 |
Weekly price and volumes for Aal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
527.55 (3.59%) |
510.05 |
496.35 - 532.85 |
1.6657 times |
Fri 09 May 2025 |
509.25 (-1.18%) |
515.15 |
498.55 - 537.45 |
0.9491 times |
Fri 02 May 2025 |
515.35 (-1.48%) |
514.35 |
506.25 - 540.00 |
1.011 times |
Fri 25 April 2025 |
523.10 (0.62%) |
511.95 |
510.00 - 545.00 |
1.0388 times |
Thu 17 April 2025 |
519.90 (5.19%) |
490.00 |
481.00 - 522.00 |
0.4602 times |
Fri 11 April 2025 |
494.25 (3.18%) |
480.05 |
470.20 - 508.00 |
0.4035 times |
Fri 04 April 2025 |
479.00 (2.33%) |
460.50 |
460.50 - 491.00 |
0.3125 times |
Fri 28 March 2025 |
468.10 (1.69%) |
455.00 |
455.00 - 504.80 |
0.8931 times |
Fri 21 March 2025 |
460.30 (0.29%) |
464.00 |
452.00 - 534.80 |
2.285 times |
Thu 13 March 2025 |
458.95 (0.22%) |
457.95 |
451.35 - 473.00 |
0.9812 times |
Fri 07 March 2025 |
457.95 (3.61%) |
459.90 |
436.00 - 468.00 |
0.9618 times |
Monthly price and charts Aal Strong monthly Stock price targets for Aal 542012 are 491.4 and 532.5 | Monthly Target 1 | 479.35 | | Monthly Target 2 | 503.45 | | Monthly Target 3 | 520.45 | | Monthly Target 4 | 544.55 | | Monthly Target 5 | 561.55 |
Monthly price and volumes Aal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
527.55 (1.01%) |
532.70 |
496.35 - 537.45 |
0.9083 times |
Wed 30 April 2025 |
522.25 (11.57%) |
460.50 |
460.50 - 545.00 |
1.001 times |
Fri 28 March 2025 |
468.10 (5.9%) |
459.90 |
436.00 - 534.80 |
1.674 times |
Fri 28 February 2025 |
442.00 (7.29%) |
424.00 |
410.00 - 461.90 |
0.6479 times |
Fri 31 January 2025 |
411.95 (2.39%) |
409.95 |
385.00 - 435.00 |
0.9304 times |
Tue 31 December 2024 |
402.35 (5.91%) |
380.00 |
372.05 - 409.00 |
1.3413 times |
Fri 29 November 2024 |
379.90 (8.9%) |
359.95 |
327.25 - 383.90 |
0.8392 times |
Thu 31 October 2024 |
348.85 (7.77%) |
343.00 |
290.35 - 381.55 |
0.736 times |
Mon 30 September 2024 |
323.70 (-3.05%) |
338.00 |
300.05 - 339.60 |
0.8935 times |
Fri 30 August 2024 |
333.90 (-4.44%) |
352.00 |
321.65 - 388.00 |
1.0286 times |
Wed 31 July 2024 |
349.40 (0.43%) |
347.80 |
336.25 - 361.50 |
1.0006 times |
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value | | 5 day DMA | 511.81 | | 12 day DMA | 515.34 | | 20 day DMA | 518.24 | | 35 day DMA | 500.14 | | 50 day DMA | 485.45 | | 100 day DMA | 448.71 | | 150 day DMA | 415.08 | | 200 day DMA | 395.94 | EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 516.38 | 510.79 | 506.74 | | 12 day EMA | 514.51 | 512.14 | 510.91 | | 20 day EMA | 510.59 | 508.81 | 507.75 | | 35 day EMA | 498.81 | 497.12 | 495.84 | | 50 day EMA | 483.99 | 482.21 | 480.71 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.81 | 508.15 | 507.66 | | 12 day SMA | 515.34 | 515.3 | 515.31 | | 20 day SMA | 518.24 | 516.6 | 515.37 | | 35 day SMA | 500.14 | 498.13 | 496.42 | | 50 day SMA | 485.45 | 483.84 | 482.19 | | 100 day SMA | 448.71 | 447.29 | 445.95 | | 150 day SMA | 415.08 | 413.64 | 412.35 | | 200 day SMA | 395.94 | 395.02 | 394.15 |
|
|
