Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal Strong Daily Stock price targets for Aal 542012 are 2055.08 and 2055.13 | Daily Target 1 | 2055.03 | | Daily Target 2 | 2055.07 | | Daily Target 3 | 2055.0833333333 | | Daily Target 4 | 2055.12 | | Daily Target 5 | 2055.13 |
Daily price and volume Aal
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2055.10 (5%) |
2055.10 |
2055.05 - 2055.10 |
2.8211 times |
Mon 15 December 2025 |
1957.25 (5%) |
1957.20 |
1957.20 - 1957.25 |
3.5802 times |
Fri 12 December 2025 |
1864.05 (5%) |
1686.55 |
1686.55 - 1864.05 |
3.0883 times |
Thu 11 December 2025 |
1775.30 (-5%) |
1775.30 |
1775.30 - 1775.30 |
0.019 times |
Wed 10 December 2025 |
1868.70 (-5%) |
1868.70 |
1868.70 - 1868.70 |
0.0374 times |
Tue 09 December 2025 |
1967.05 (-5%) |
1967.05 |
1967.05 - 1967.05 |
0.0362 times |
Mon 08 December 2025 |
2070.55 (-5%) |
2070.55 |
2070.55 - 2070.55 |
0.0427 times |
Fri 05 December 2025 |
2179.50 (-5%) |
2179.50 |
2179.50 - 2179.50 |
0.3503 times |
Thu 04 December 2025 |
2294.20 (-5%) |
2294.20 |
2294.20 - 2294.20 |
0.0111 times |
Wed 03 December 2025 |
2414.90 (-5%) |
2414.90 |
2414.90 - 2414.90 |
0.0136 times |
Tue 02 December 2025 |
2542.00 (-5%) |
2542.00 |
2542.00 - 2542.00 |
0.022 times |
Weekly price and charts Aal Strong weekly Stock price targets for Aal 542012 are 2006.15 and 2104.05 | Weekly Target 1 | 1924.57 | | Weekly Target 2 | 1989.83 | | Weekly Target 3 | 2022.4666666667 | | Weekly Target 4 | 2087.73 | | Weekly Target 5 | 2120.37 |
Weekly price and volumes for Aal
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2055.10 (10.25%) |
1957.20 |
1957.20 - 2055.10 |
0.9672 times |
Fri 12 December 2025 |
1864.05 (-14.47%) |
2070.55 |
1686.55 - 2070.55 |
0.4871 times |
Fri 05 December 2025 |
2179.50 (-22.62%) |
2675.75 |
2179.50 - 2675.75 |
0.0701 times |
Fri 28 November 2025 |
2816.55 (27.62%) |
2317.25 |
2317.20 - 2816.55 |
1.3599 times |
Fri 21 November 2025 |
2206.95 (27.62%) |
1815.75 |
1815.75 - 2206.95 |
1.016 times |
Fri 14 November 2025 |
1729.35 (4.47%) |
1738.00 |
1729.35 - 1916.15 |
0.8715 times |
Fri 07 November 2025 |
1655.30 (-9.98%) |
1747.00 |
1497.90 - 1747.00 |
0.4713 times |
Fri 31 October 2025 |
1838.90 (74.89%) |
1069.90 |
1060.10 - 1838.90 |
3.6743 times |
Thu 23 October 2025 |
1051.45 (2.92%) |
1031.80 |
1025.00 - 1068.80 |
0.1595 times |
Fri 17 October 2025 |
1021.60 (4.04%) |
981.90 |
940.00 - 1037.45 |
0.9231 times |
Fri 10 October 2025 |
981.90 (-0.02%) |
989.90 |
914.10 - 999.95 |
0.5359 times |
Monthly price and charts Aal Strong monthly Stock price targets for Aal 542012 are 1376.23 and 2365.43 | Monthly Target 1 | 1149.93 | | Monthly Target 2 | 1602.52 | | Monthly Target 3 | 2139.1333333333 | | Monthly Target 4 | 2591.72 | | Monthly Target 5 | 3128.33 |
Monthly price and volumes Aal
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2055.10 (-27.03%) |
2675.75 |
1686.55 - 2675.75 |
0.4233 times |
Fri 28 November 2025 |
2816.55 (53.16%) |
1747.00 |
1497.90 - 2816.55 |
1.0326 times |
Fri 31 October 2025 |
1838.90 (87.22%) |
982.00 |
914.10 - 1838.90 |
1.5014 times |
Tue 30 September 2025 |
982.20 (8.52%) |
915.00 |
886.60 - 999.90 |
0.4806 times |
Fri 29 August 2025 |
905.10 (34.73%) |
665.00 |
649.80 - 945.80 |
0.8674 times |
Thu 31 July 2025 |
671.80 (1.6%) |
664.95 |
646.95 - 679.00 |
0.7356 times |
Mon 30 June 2025 |
661.25 (17.41%) |
563.20 |
520.00 - 665.00 |
1.3208 times |
Fri 30 May 2025 |
563.20 (7.84%) |
532.70 |
496.35 - 579.90 |
1.3163 times |
Wed 30 April 2025 |
522.25 (11.57%) |
460.50 |
460.50 - 545.00 |
0.8689 times |
Fri 28 March 2025 |
468.10 (5.9%) |
459.90 |
436.00 - 534.80 |
1.4532 times |
Fri 28 February 2025 |
442.00 (7.29%) |
424.00 |
410.00 - 461.90 |
0.5625 times |
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value | | 5 day DMA | 1904.08 | | 12 day DMA | 2138.7 | | 20 day DMA | 2234.19 | | 35 day DMA | 2005.87 | | 50 day DMA | 1706.32 | | 100 day DMA | 1245.25 | | 150 day DMA | 1027.22 | | 200 day DMA | 889.47 | EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1979.58 | 1941.82 | 1934.11 | | 12 day EMA | 2062.63 | 2064 | 2083.4 | | 20 day EMA | 2061.62 | 2062.31 | 2073.36 | | 35 day EMA | 1899.84 | 1890.7 | 1886.78 | | 50 day EMA | 1665.25 | 1649.34 | 1636.78 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1904.08 | 1886.47 | 1909.13 | | 12 day SMA | 2138.7 | 2202.15 | 2262.58 | | 20 day SMA | 2234.19 | 2222.23 | 2210.83 | | 35 day SMA | 2005.87 | 1977.2 | 1951.3 | | 50 day SMA | 1706.32 | 1684.86 | 1665.45 | | 100 day SMA | 1245.25 | 1231.36 | 1218.34 | | 150 day SMA | 1027.22 | 1016.96 | 1007.41 | | 200 day SMA | 889.47 | 881.29 | 873.66 |
|
|
