Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal Strong Daily Stock price targets for Aal 542012 are 371.9 and 411.9 | Daily Target 1 | 362.93 | | Daily Target 2 | 380.87 | | Daily Target 3 | 402.93333333333 | | Daily Target 4 | 420.87 | | Daily Target 5 | 442.93 |
Daily price and volume Aal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
398.80 (-4.2%) |
412.00 |
385.00 - 425.00 |
1.2439 times |
Mon 27 January 2025 |
416.30 (-3.03%) |
434.00 |
406.15 - 434.00 |
0.7298 times |
Fri 24 January 2025 |
429.30 (2.41%) |
423.00 |
418.00 - 435.00 |
0.8114 times |
Thu 23 January 2025 |
419.20 (-0.04%) |
420.05 |
415.15 - 422.95 |
0.8953 times |
Wed 22 January 2025 |
419.35 (-0.01%) |
419.35 |
410.00 - 421.00 |
1.294 times |
Tue 21 January 2025 |
419.40 (-0.33%) |
419.00 |
417.00 - 420.00 |
0.3821 times |
Mon 20 January 2025 |
420.80 (-0.12%) |
429.95 |
416.20 - 429.95 |
0.5636 times |
Fri 17 January 2025 |
421.30 (0.77%) |
424.95 |
415.15 - 424.95 |
1.5678 times |
Thu 16 January 2025 |
418.10 (-0.83%) |
423.85 |
413.00 - 423.85 |
1.6238 times |
Wed 15 January 2025 |
421.60 (1.35%) |
417.00 |
413.20 - 422.95 |
0.8882 times |
Tue 14 January 2025 |
416.00 (1.72%) |
408.95 |
403.05 - 420.00 |
1.4609 times |
Weekly price and charts Aal Strong weekly Stock price targets for Aal 542012 are 367.4 and 416.4 | Weekly Target 1 | 356.93 | | Weekly Target 2 | 377.87 | | Weekly Target 3 | 405.93333333333 | | Weekly Target 4 | 426.87 | | Weekly Target 5 | 454.93 |
Weekly price and volumes for Aal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
398.80 (-7.1%) |
434.00 |
385.00 - 434.00 |
0.2777 times |
Fri 24 January 2025 |
429.30 (1.9%) |
429.95 |
410.00 - 435.00 |
0.5553 times |
Fri 17 January 2025 |
421.30 (2.88%) |
411.00 |
396.00 - 424.95 |
0.9634 times |
Fri 10 January 2025 |
409.50 (2.54%) |
404.05 |
392.00 - 415.00 |
1.2471 times |
Fri 03 January 2025 |
399.35 (-0.3%) |
392.10 |
392.10 - 415.00 |
1.375 times |
Fri 27 December 2024 |
400.55 (2.63%) |
390.00 |
380.00 - 404.90 |
1.3694 times |
Fri 20 December 2024 |
390.30 (1.67%) |
390.00 |
380.85 - 398.00 |
1.8847 times |
Fri 13 December 2024 |
383.90 (-0.42%) |
376.05 |
375.10 - 398.90 |
0.6922 times |
Fri 06 December 2024 |
385.50 (1.47%) |
380.00 |
372.05 - 397.00 |
0.8141 times |
Fri 29 November 2024 |
379.90 (2.91%) |
359.05 |
351.20 - 383.85 |
0.8211 times |
Fri 22 November 2024 |
369.15 (2.03%) |
361.80 |
342.00 - 375.55 |
0.9556 times |
Monthly price and charts Aal Strong monthly Stock price targets for Aal 542012 are 366.9 and 416.9 | Monthly Target 1 | 356.27 | | Monthly Target 2 | 377.53 | | Monthly Target 3 | 406.26666666667 | | Monthly Target 4 | 427.53 | | Monthly Target 5 | 456.27 |
Monthly price and volumes Aal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
398.80 (-0.88%) |
409.95 |
385.00 - 435.00 |
0.9172 times |
Tue 31 December 2024 |
402.35 (5.91%) |
380.00 |
372.05 - 409.00 |
1.4545 times |
Fri 29 November 2024 |
379.90 (8.9%) |
359.95 |
327.25 - 383.90 |
0.9101 times |
Thu 31 October 2024 |
348.85 (7.77%) |
343.00 |
290.35 - 381.55 |
0.7982 times |
Mon 30 September 2024 |
323.70 (-3.05%) |
338.00 |
300.05 - 339.60 |
0.9689 times |
Fri 30 August 2024 |
333.90 (-4.44%) |
352.00 |
321.65 - 388.00 |
1.1154 times |
Wed 31 July 2024 |
349.40 (0.43%) |
347.80 |
336.25 - 361.50 |
1.0851 times |
Fri 28 June 2024 |
347.90 (-0.19%) |
350.00 |
326.10 - 356.80 |
1.0279 times |
Fri 31 May 2024 |
348.55 (-2.9%) |
342.00 |
313.00 - 369.90 |
0.8203 times |
Tue 30 April 2024 |
358.95 (4.3%) |
347.00 |
339.10 - 375.00 |
0.9024 times |
Thu 28 March 2024 |
344.15 (-2.93%) |
356.00 |
331.00 - 400.00 |
0.8656 times |
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value | | 5 day DMA | 416.59 | | 12 day DMA | 417.43 | | 20 day DMA | 412.46 | | 35 day DMA | 403.64 | | 50 day DMA | 394.62 | | 100 day DMA | 363.42 | | 150 day DMA | 357.07 | | 200 day DMA | 355.95 | EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 413.21 | 420.41 | 422.47 | | 12 day EMA | 414.5 | 417.35 | 417.54 | | 20 day EMA | 411.21 | 412.52 | 412.12 | | 35 day EMA | 402.67 | 402.9 | 402.11 | | 50 day EMA | 393.36 | 393.14 | 392.19 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.59 | 420.71 | 421.61 | | 12 day SMA | 417.43 | 418.32 | 417.29 | | 20 day SMA | 412.46 | 412.63 | 411.9 | | 35 day SMA | 403.64 | 403.27 | 402.39 | | 50 day SMA | 394.62 | 393.88 | 392.55 | | 100 day SMA | 363.42 | 362.75 | 361.89 | | 150 day SMA | 357.07 | 356.72 | 356.26 | | 200 day SMA | 355.95 | 355.76 | 355.5 |
|
|
