Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal Strong Daily Stock price targets for Aal 542012 are 643.5 and 660.85 | Daily Target 1 | 638.87 | | Daily Target 2 | 648.13 | | Daily Target 3 | 656.21666666667 | | Daily Target 4 | 665.48 | | Daily Target 5 | 673.57 |
Daily price and volume Aal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
657.40 (-0.3%) |
657.85 |
646.95 - 664.30 |
1.2108 times |
Thu 03 July 2025 |
659.40 (-0.7%) |
664.05 |
655.00 - 664.50 |
0.6743 times |
Wed 02 July 2025 |
664.05 (0.34%) |
662.95 |
656.55 - 664.85 |
0.8478 times |
Tue 01 July 2025 |
661.80 (0.08%) |
664.95 |
654.00 - 664.95 |
0.489 times |
Mon 30 June 2025 |
661.25 (-0.34%) |
658.50 |
657.00 - 665.00 |
1.1434 times |
Fri 27 June 2025 |
663.50 (3.19%) |
645.00 |
641.95 - 665.00 |
1.228 times |
Thu 26 June 2025 |
643.00 (-0.41%) |
645.65 |
637.00 - 646.95 |
0.9331 times |
Wed 25 June 2025 |
645.65 (0.91%) |
648.50 |
638.00 - 649.00 |
0.9567 times |
Tue 24 June 2025 |
639.80 (1.29%) |
642.65 |
630.00 - 645.05 |
0.9964 times |
Mon 23 June 2025 |
631.65 (7.79%) |
626.10 |
620.00 - 635.15 |
1.5206 times |
Thu 19 June 2025 |
586.00 (2.38%) |
576.00 |
559.00 - 590.00 |
3.4132 times |
Weekly price and charts Aal Strong weekly Stock price targets for Aal 542012 are 643.15 and 661.2 | Weekly Target 1 | 638.4 | | Weekly Target 2 | 647.9 | | Weekly Target 3 | 656.45 | | Weekly Target 4 | 665.95 | | Weekly Target 5 | 674.5 |
Weekly price and volumes for Aal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
657.40 (-0.92%) |
658.50 |
646.95 - 665.00 |
0.5078 times |
Fri 27 June 2025 |
663.50 (13.23%) |
626.10 |
620.00 - 665.00 |
0.6555 times |
Thu 19 June 2025 |
586.00 (6.56%) |
546.35 |
540.00 - 590.00 |
0.8175 times |
Fri 13 June 2025 |
549.95 (-0.14%) |
565.05 |
520.00 - 565.05 |
0.9375 times |
Fri 06 June 2025 |
550.70 (-2.22%) |
563.20 |
542.00 - 572.80 |
1.8746 times |
Fri 30 May 2025 |
563.20 (3.34%) |
550.00 |
544.40 - 579.90 |
0.8179 times |
Fri 23 May 2025 |
545.00 (3.31%) |
525.00 |
522.10 - 553.55 |
0.9475 times |
Fri 16 May 2025 |
527.55 (3.59%) |
510.05 |
496.35 - 532.85 |
1.5811 times |
Fri 09 May 2025 |
509.25 (-1.18%) |
515.15 |
498.55 - 537.45 |
0.9009 times |
Fri 02 May 2025 |
515.35 (-1.48%) |
514.35 |
506.25 - 540.00 |
0.9597 times |
Fri 25 April 2025 |
523.10 (0.62%) |
511.95 |
510.00 - 545.00 |
0.986 times |
Monthly price and charts Aal Strong monthly Stock price targets for Aal 542012 are 643.18 and 661.18 | Monthly Target 1 | 638.43 | | Monthly Target 2 | 647.92 | | Monthly Target 3 | 656.43333333333 | | Monthly Target 4 | 665.92 | | Monthly Target 5 | 674.43 |
Monthly price and volumes Aal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
657.40 (-0.58%) |
664.95 |
646.95 - 664.95 |
0.1249 times |
Mon 30 June 2025 |
661.25 (17.41%) |
563.20 |
520.00 - 665.00 |
1.472 times |
Fri 30 May 2025 |
563.20 (7.84%) |
532.70 |
496.35 - 579.90 |
1.4669 times |
Wed 30 April 2025 |
522.25 (11.57%) |
460.50 |
460.50 - 545.00 |
0.9684 times |
Fri 28 March 2025 |
468.10 (5.9%) |
459.90 |
436.00 - 534.80 |
1.6195 times |
Fri 28 February 2025 |
442.00 (7.29%) |
424.00 |
410.00 - 461.90 |
0.6268 times |
Fri 31 January 2025 |
411.95 (2.39%) |
409.95 |
385.00 - 435.00 |
0.9001 times |
Tue 31 December 2024 |
402.35 (5.91%) |
380.00 |
372.05 - 409.00 |
1.2976 times |
Fri 29 November 2024 |
379.90 (8.9%) |
359.95 |
327.25 - 383.90 |
0.8119 times |
Thu 31 October 2024 |
348.85 (7.77%) |
343.00 |
290.35 - 381.55 |
0.712 times |
Mon 30 September 2024 |
323.70 (-3.05%) |
338.00 |
300.05 - 339.60 |
0.8644 times |
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value | | 5 day DMA | 660.78 | | 12 day DMA | 640.49 | | 20 day DMA | 606.71 | | 35 day DMA | 583.07 | | 50 day DMA | 563.19 | | 100 day DMA | 509.88 | | 150 day DMA | 471.83 | | 200 day DMA | 437.02 | EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 657.22 | 657.13 | 656 | | 12 day EMA | 638.95 | 635.6 | 631.28 | | 20 day EMA | 619.24 | 615.23 | 610.58 | | 35 day EMA | 592.61 | 588.8 | 584.64 | | 50 day EMA | 569.01 | 565.4 | 561.56 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 660.78 | 662 | 658.72 | | 12 day SMA | 640.49 | 633.63 | 626.48 | | 20 day SMA | 606.71 | 601.87 | 597 | | 35 day SMA | 583.07 | 579.11 | 574.55 | | 50 day SMA | 563.19 | 560.68 | 558.07 | | 100 day SMA | 509.88 | 507.36 | 504.76 | | 150 day SMA | 471.83 | 469.78 | 467.8 | | 200 day SMA | 437.02 | 435.39 | 433.75 |
|
|
