Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 31.56 and 31.57
| Daily Target 1 | 31.55 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 31.556666666667 |
| Daily Target 4 | 31.56 |
| Daily Target 5 | 31.57 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 31.56 (4.99%) | 31.55 | 31.55 - 31.56 | 2.8857 times | Mon 02 February 2026 | 30.06 (-4.99%) | 30.06 | 30.06 - 30.06 | 0.1223 times | Sun 01 February 2026 | 31.64 (-4.98%) | 31.64 | 31.64 - 34.96 | 0.7292 times | Fri 30 January 2026 | 33.30 (-4.99%) | 33.30 | 33.30 - 33.30 | 0.1357 times | Thu 29 January 2026 | 35.05 (-4.88%) | 35.05 | 35.05 - 35.05 | 0.041 times | Wed 28 January 2026 | 36.85 (-4.9%) | 36.85 | 36.85 - 36.85 | 0.0441 times | Tue 27 January 2026 | 38.75 (-4.91%) | 38.75 | 38.75 - 38.75 | 0.1336 times | Fri 23 January 2026 | 40.75 (4.89%) | 40.75 | 40.70 - 40.75 | 2.0291 times | Thu 22 January 2026 | 38.85 (5%) | 38.85 | 38.80 - 38.85 | 1.694 times | Wed 21 January 2026 | 37.00 (4.96%) | 37.00 | 36.95 - 37.00 | 2.1854 times | Tue 20 January 2026 | 35.25 (4.91%) | 35.20 | 34.00 - 35.25 | 3.085 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 28.36 and 33.26
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 32.193333333333 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 31.56 (-5.23%) | 31.64 | 30.06 - 34.96 | 1.915 times | Fri 30 January 2026 | 33.30 (-18.28%) | 38.75 | 33.30 - 38.75 | 0.1816 times | Fri 23 January 2026 | 40.75 (27.34%) | 30.40 | 30.40 - 40.75 | 6.6921 times | Fri 16 January 2026 | 32.00 (-18.37%) | 37.25 | 32.00 - 37.25 | 0.1594 times | Fri 09 January 2026 | 39.20 (-91.44%) | 435.10 | 39.20 - 456.85 | 0.3703 times | Fri 02 January 2026 | 457.95 (-73.88%) | 1840.90 | 457.95 - 1932.90 | 0.2623 times | Fri 26 December 2025 | 1753.25 (-0.5%) | 1673.95 | 1510.80 - 1753.25 | 0.1672 times | Fri 19 December 2025 | 1762.05 (-5.47%) | 1957.20 | 1762.05 - 2055.10 | 0.1631 times | Fri 12 December 2025 | 1864.05 (-14.47%) | 2070.55 | 1686.55 - 2070.55 | 0.0779 times | Fri 05 December 2025 | 2179.50 (-22.62%) | 2675.75 | 2179.50 - 2675.75 | 0.0112 times | Fri 28 November 2025 | 2816.55 (27.62%) | 2317.25 | 2317.20 - 2816.55 | 0.2174 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 28.36 and 33.26
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 32.193333333333 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 31.56 (-5.23%) | 31.64 | 30.06 - 34.96 | 1.3465 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 5.2135 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.4712 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 0.4507 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 0.6077 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.1945 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.3511 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.2977 times | Mon 30 June 2025 | 661.25 (17.41%) | 563.20 | 520.00 - 665.00 | 0.5346 times | Fri 30 May 2025 | 563.20 (7.84%) | 532.70 | 496.35 - 579.90 | 0.5327 times | Wed 30 April 2025 | 522.25 (11.57%) | 460.50 | 460.50 - 545.00 | 0.3517 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 35.22 |
| 20 day DMA | 76.62 |
| 35 day DMA | 670.21 |
| 50 day DMA | 1158.27 |
| 100 day DMA | 1216.6 |
| 150 day DMA | 1043.66 |
| 200 day DMA | 919.07 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 33.45 | 35.14 |
| 12 day EMA | 80.28 | 89.14 | 99.88 |
| 20 day EMA | 239.56 | 261.45 | 285.8 |
| 35 day EMA | 644.15 | 680.22 | 718.5 |
| 50 day EMA | 1115.86 | 1160.1 | 1206.2 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 33.38 | 35.12 |
| 12 day SMA | 35.22 | 35.26 | 35.56 |
| 20 day SMA | 76.62 | 96.79 | 118.19 |
| 35 day SMA | 670.21 | 722.57 | 772.43 |
| 50 day SMA | 1158.27 | 1201.78 | 1243.21 |
| 100 day SMA | 1216.6 | 1225.41 | 1234.12 |
| 150 day SMA | 1043.66 | 1047.73 | 1051.84 |
| 200 day SMA | 919.07 | 921.35 | 923.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.