Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 4.75 and 5.12
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.8066666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.18 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.93 (4.89%) | 4.70 | 4.56 - 4.93 | 0.6525 times | Thu 06 August 2026 | 4.70 (-0.63%) | 4.69 | 4.53 - 4.87 | 0.422 times | Wed 05 August 2026 | 4.73 (-4.83%) | 4.96 | 4.73 - 4.97 | 0.6401 times | Tue 04 August 2026 | 4.97 (-4.97%) | 5.28 | 4.97 - 5.44 | 2.4434 times | Mon 03 August 2026 | 5.23 (-4.91%) | 5.60 | 5.23 - 5.77 | 1.9538 times | Fri 31 July 2026 | 5.50 (-3.51%) | 5.42 | 5.42 - 5.70 | 0.5642 times | Thu 30 July 2026 | 5.70 (-4.84%) | 5.70 | 5.70 - 5.70 | 0.1186 times | Wed 29 July 2026 | 5.99 (4.9%) | 5.99 | 5.98 - 5.99 | 1.3296 times | Tue 28 July 2026 | 5.71 (4.96%) | 5.26 | 5.24 - 5.71 | 1.5306 times | Mon 27 July 2026 | 5.44 (-4.9%) | 5.72 | 5.44 - 5.87 | 0.3451 times | Fri 24 July 2026 | 5.72 (4%) | 5.77 | 5.50 - 5.77 | 0.3757 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 4.11 and 5.35
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.93 (-10.36%) | 5.60 | 4.53 - 5.77 | 1.7004 times | Fri 31 July 2026 | 5.50 (-3.85%) | 5.72 | 5.24 - 5.99 | 1.0818 times | Fri 24 July 2026 | 5.72 (0.88%) | 5.67 | 5.00 - 5.77 | 0.7276 times | Fri 17 July 2026 | 5.67 (-14.09%) | 6.57 | 5.67 - 6.59 | 1.2797 times | Fri 10 July 2026 | 6.60 (-4.62%) | 6.40 | 6.34 - 7.30 | 0.6726 times | Fri 03 July 2026 | 6.92 (-5.46%) | 7.39 | 6.64 - 7.66 | 1.2065 times | Thu 25 June 2026 | 7.32 (-17.47%) | 8.43 | 7.23 - 8.55 | 1.1515 times | Fri 19 June 2026 | 8.87 (4.35%) | 8.92 | 8.87 - 9.82 | 0.8346 times | Fri 12 June 2026 | 8.50 (4.29%) | 7.75 | 7.37 - 8.50 | 0.574 times | Fri 05 June 2026 | 8.15 (-5.56%) | 8.38 | 7.42 - 8.79 | 0.7714 times | Fri 29 May 2026 | 8.63 (-15.06%) | 10.50 | 8.63 - 10.50 | 0.5154 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 4.11 and 5.35
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.93 (-10.36%) | 5.60 | 4.53 - 5.77 | 0.853 times | Fri 31 July 2026 | 5.50 (-24.66%) | 7.66 | 5.00 - 7.66 | 2.2175 times | Tue 30 June 2026 | 7.30 (-15.41%) | 8.38 | 6.64 - 9.82 | 1.9457 times | Fri 29 May 2026 | 8.63 (-34.42%) | 12.51 | 8.63 - 12.90 | 1.5372 times | Thu 30 April 2026 | 13.16 (-17.18%) | 15.56 | 10.84 - 16.81 | 1.421 times | Mon 30 March 2026 | 15.89 (-37.04%) | 23.98 | 15.54 - 24.89 | 0.9403 times | Fri 27 February 2026 | 25.24 (-24.2%) | 31.64 | 20.76 - 34.96 | 0.7051 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 0.3231 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.0292 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 0.0279 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 0.0377 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.5 |
| 35 day DMA | 6.39 |
| 50 day DMA | 7.01 |
| 100 day DMA | 10.41 |
| 150 day DMA | 58.88 |
| 200 day DMA | 502.56 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.98 | 5.12 |
| 12 day EMA | 5.28 | 5.34 | 5.46 |
| 20 day EMA | 5.63 | 5.7 | 5.8 |
| 35 day EMA | 6.3 | 6.38 | 6.48 |
| 50 day EMA | 7.01 | 7.09 | 7.19 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 5.03 | 5.23 |
| 12 day SMA | 5.34 | 5.37 | 5.42 |
| 20 day SMA | 5.5 | 5.58 | 5.7 |
| 35 day SMA | 6.39 | 6.53 | 6.66 |
| 50 day SMA | 7.01 | 7.09 | 7.19 |
| 100 day SMA | 10.41 | 10.61 | 10.78 |
| 150 day SMA | 58.88 | 70.54 | 81.64 |
| 200 day SMA | 502.56 | 507.65 | 512.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.