Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 10.83 and 11.78
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.616666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.57 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.30 (-4.96%) | 11.89 | 11.30 - 12.25 | 0.5689 times | Tue 05 May 2026 | 11.89 (-4.96%) | 11.89 | 11.89 - 12.90 | 0.7648 times | Mon 04 May 2026 | 12.51 (-4.94%) | 12.51 | 12.51 - 12.51 | 0.0811 times | Thu 30 April 2026 | 13.16 (4.94%) | 13.16 | 13.15 - 13.16 | 1.0996 times | Wed 29 April 2026 | 12.54 (4.94%) | 12.54 | 12.53 - 12.54 | 0.639 times | Tue 28 April 2026 | 11.95 (4.92%) | 11.01 | 10.91 - 11.95 | 1.1614 times | Mon 27 April 2026 | 11.39 (-4.92%) | 11.39 | 11.39 - 11.89 | 0.636 times | Fri 24 April 2026 | 11.98 (5%) | 10.84 | 10.84 - 11.98 | 2.3035 times | Thu 23 April 2026 | 11.41 (-5%) | 11.50 | 11.41 - 11.77 | 0.2744 times | Wed 22 April 2026 | 12.01 (-4.98%) | 12.12 | 12.01 - 13.18 | 2.4714 times | Tue 21 April 2026 | 12.64 (-4.96%) | 12.99 | 12.64 - 13.03 | 1.0029 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 10.5 and 12.1
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.30 (-14.13%) | 12.51 | 11.30 - 12.90 | 0.3725 times | Thu 30 April 2026 | 13.16 (9.85%) | 11.39 | 10.91 - 13.16 | 0.9309 times | Fri 24 April 2026 | 11.98 (-14.43%) | 13.83 | 10.84 - 13.94 | 1.84 times | Fri 17 April 2026 | 14.00 (-9.91%) | 16.31 | 14.00 - 16.31 | 1.4245 times | Fri 10 April 2026 | 15.54 (-1.96%) | 15.06 | 14.76 - 16.81 | 1.2937 times | Thu 02 April 2026 | 15.85 (-5.2%) | 15.89 | 15.30 - 16.68 | 0.3169 times | Fri 27 March 2026 | 16.72 (-9.91%) | 17.64 | 15.94 - 17.64 | 0.3893 times | Fri 20 March 2026 | 18.56 (2.2%) | 18.16 | 15.54 - 18.88 | 1.744 times | Fri 13 March 2026 | 18.16 (-11.76%) | 22.63 | 18.16 - 24.89 | 1.4878 times | Fri 06 March 2026 | 20.58 (-18.46%) | 23.98 | 20.58 - 23.98 | 0.2005 times | Fri 27 February 2026 | 25.24 (4.34%) | 22.99 | 20.76 - 25.24 | 0.8056 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 10.5 and 12.1
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.30 (-14.13%) | 12.51 | 11.30 - 12.90 | 0.2531 times | Thu 30 April 2026 | 13.16 (-17.18%) | 15.56 | 10.84 - 16.81 | 3.9369 times | Mon 30 March 2026 | 15.89 (-37.04%) | 23.98 | 15.54 - 24.89 | 2.6051 times | Fri 27 February 2026 | 25.24 (-24.2%) | 31.64 | 20.76 - 34.96 | 1.9534 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 0.8952 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.0809 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 0.0774 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 0.1043 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.0334 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.0603 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.0511 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.17 |
| 20 day DMA | 13.42 |
| 35 day DMA | 15.03 |
| 50 day DMA | 17.57 |
| 100 day DMA | 341.54 |
| 150 day DMA | 757.57 |
| 200 day DMA | 755.5 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.3 | 12.51 |
| 12 day EMA | 12.58 | 12.81 | 12.98 |
| 20 day EMA | 13.48 | 13.71 | 13.9 |
| 35 day EMA | 15.51 | 15.76 | 15.99 |
| 50 day EMA | 17.61 | 17.87 | 18.11 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.41 | 12.31 |
| 12 day SMA | 12.17 | 12.4 | 12.64 |
| 20 day SMA | 13.42 | 13.69 | 13.89 |
| 35 day SMA | 15.03 | 15.35 | 15.72 |
| 50 day SMA | 17.57 | 17.85 | 18.1 |
| 100 day SMA | 341.54 | 363.23 | 386.05 |
| 150 day SMA | 757.57 | 763.75 | 769.81 |
| 200 day SMA | 755.5 | 758.73 | 761.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.