Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 6.2 and 6.44
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.3766666666667 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.62 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.39 (2.57%) | 6.49 | 6.25 - 6.49 | 0.4843 times | Fri 18 September 2026 | 6.23 (4.53%) | 5.67 | 5.67 - 6.25 | 1.1003 times | Thu 17 September 2026 | 5.96 (-4.94%) | 5.96 | 5.96 - 5.96 | 0.1885 times | Wed 16 September 2026 | 6.27 (-4.86%) | 6.82 | 6.27 - 6.91 | 1.3088 times | Tue 15 September 2026 | 6.59 (4.94%) | 6.57 | 6.52 - 6.59 | 0.5505 times | Fri 11 September 2026 | 6.28 (4.84%) | 6.24 | 6.12 - 6.28 | 1.2061 times | Thu 10 September 2026 | 5.99 (4.9%) | 5.88 | 5.73 - 5.99 | 1.3782 times | Wed 09 September 2026 | 5.71 (4.96%) | 5.58 | 5.25 - 5.71 | 2.2658 times | Tue 08 September 2026 | 5.44 (4.21%) | 5.32 | 5.26 - 5.48 | 0.9341 times | Mon 07 September 2026 | 5.22 (2.76%) | 5.20 | 5.07 - 5.26 | 0.5835 times | Fri 04 September 2026 | 5.08 (0.2%) | 5.14 | 4.99 - 5.19 | 0.6176 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 6.2 and 6.44
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.39 (2.57%) | 6.49 | 6.25 - 6.49 | 0.0646 times | Fri 18 September 2026 | 6.23 (-0.8%) | 6.57 | 5.67 - 6.91 | 0.4198 times | Fri 11 September 2026 | 6.28 (23.62%) | 5.20 | 5.07 - 6.28 | 0.8492 times | Fri 04 September 2026 | 5.08 (2.83%) | 4.98 | 4.90 - 5.19 | 0.3824 times | Fri 28 August 2026 | 4.94 (2.28%) | 4.89 | 4.78 - 5.35 | 0.6111 times | Fri 21 August 2026 | 4.83 (3.21%) | 4.75 | 4.57 - 4.89 | 0.4128 times | Fri 14 August 2026 | 4.68 (-5.07%) | 4.76 | 4.53 - 5.40 | 2.3556 times | Fri 07 August 2026 | 4.93 (-10.36%) | 5.60 | 4.53 - 5.77 | 2.3762 times | Fri 31 July 2026 | 5.50 (-3.85%) | 5.72 | 5.24 - 5.99 | 1.5116 times | Fri 24 July 2026 | 5.72 (0.88%) | 5.67 | 5.00 - 5.77 | 1.0167 times | Fri 17 July 2026 | 5.67 (-14.09%) | 6.57 | 5.67 - 6.59 | 1.7882 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 5.65 and 7.66
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.39 (28.06%) | 5.02 | 4.90 - 6.91 | 0.5032 times | Mon 31 August 2026 | 4.99 (-9.27%) | 5.60 | 4.53 - 5.77 | 1.7695 times | Fri 31 July 2026 | 5.50 (-24.66%) | 7.66 | 5.00 - 7.66 | 1.879 times | Tue 30 June 2026 | 7.30 (-15.41%) | 8.38 | 6.64 - 9.82 | 1.6487 times | Fri 29 May 2026 | 8.63 (-34.42%) | 12.51 | 8.63 - 12.90 | 1.3026 times | Thu 30 April 2026 | 13.16 (-17.18%) | 15.56 | 10.84 - 16.81 | 1.2041 times | Mon 30 March 2026 | 15.89 (-37.04%) | 23.98 | 15.54 - 24.89 | 0.7968 times | Fri 27 February 2026 | 25.24 (-24.2%) | 31.64 | 20.76 - 34.96 | 0.5975 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 0.2738 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.0247 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 0.0237 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.38 |
| 100 day DMA | 7.25 |
| 150 day DMA | 11.2 |
| 200 day DMA | 248.64 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.13 | 6.08 |
| 12 day EMA | 5.92 | 5.84 | 5.77 |
| 20 day EMA | 5.72 | 5.65 | 5.59 |
| 35 day EMA | 5.63 | 5.59 | 5.55 |
| 50 day EMA | 5.6 | 5.57 | 5.54 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.27 | 6.22 |
| 12 day SMA | 5.85 | 5.73 | 5.62 |
| 20 day SMA | 5.52 | 5.44 | 5.37 |
| 35 day SMA | 5.24 | 5.22 | 5.2 |
| 50 day SMA | 5.38 | 5.38 | 5.4 |
| 100 day SMA | 7.25 | 7.3 | 7.35 |
| 150 day SMA | 11.2 | 11.34 | 11.5 |
| 200 day SMA | 248.64 | 262.02 | 274.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.