Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 5.11 and 5.36
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.1566666666667 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.41 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.22 (1.16%) | 5.20 | 5.00 - 5.25 | 0.95 times | Thu 29 October 2026 | 5.16 (-0.19%) | 5.17 | 5.08 - 5.22 | 0.5334 times | Wed 28 October 2026 | 5.17 (0.98%) | 5.13 | 4.94 - 5.18 | 0.7636 times | Tue 27 October 2026 | 5.12 (4.49%) | 4.90 | 4.82 - 5.14 | 1.2607 times | Mon 26 October 2026 | 4.90 (-0.2%) | 4.96 | 4.70 - 4.99 | 1.1685 times | Fri 23 October 2026 | 4.91 (-1.6%) | 4.99 | 4.80 - 4.99 | 1.0988 times | Thu 22 October 2026 | 4.99 (-1.19%) | 5.04 | 4.82 - 5.28 | 1.1182 times | Wed 21 October 2026 | 5.05 (-3.26%) | 5.28 | 5.00 - 5.28 | 0.8361 times | Mon 19 October 2026 | 5.22 (0.97%) | 5.20 | 5.05 - 5.37 | 0.7982 times | Fri 16 October 2026 | 5.17 (-1.15%) | 5.31 | 5.00 - 5.31 | 1.4724 times | Thu 15 October 2026 | 5.23 (-3.33%) | 5.42 | 5.14 - 5.45 | 1.1318 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 4.96 and 5.51
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.22 (6.31%) | 4.96 | 4.70 - 5.25 | 0.4493 times | Fri 23 October 2026 | 4.91 (-5.03%) | 5.20 | 4.80 - 5.37 | 0.3701 times | Fri 16 October 2026 | 5.17 (-9.62%) | 5.65 | 5.00 - 5.65 | 0.4514 times | Tue 06 October 2026 | 5.72 (0.18%) | 5.71 | 5.35 - 5.74 | 0.2666 times | Thu 01 October 2026 | 5.71 (-1.89%) | 5.79 | 5.37 - 5.95 | 0.4819 times | Fri 25 September 2026 | 5.82 (-6.58%) | 6.49 | 5.67 - 6.49 | 0.9624 times | Fri 18 September 2026 | 6.23 (-0.8%) | 6.57 | 5.67 - 6.91 | 1.3023 times | Fri 11 September 2026 | 6.28 (23.62%) | 5.20 | 5.07 - 6.28 | 2.6341 times | Fri 04 September 2026 | 5.08 (2.83%) | 4.98 | 4.90 - 5.19 | 1.1862 times | Fri 28 August 2026 | 4.94 (2.28%) | 4.89 | 4.78 - 5.35 | 1.8957 times | Fri 21 August 2026 | 4.83 (3.21%) | 4.75 | 4.57 - 4.89 | 1.2804 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 4.38 and 5.55
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.2633333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.22 (-10.62%) | 5.82 | 4.70 - 5.87 | 0.1595 times | Tue 29 September 2026 | 5.84 (17.03%) | 5.02 | 4.90 - 6.91 | 0.5976 times | Mon 31 August 2026 | 4.99 (-9.27%) | 5.60 | 4.53 - 5.77 | 1.7267 times | Fri 31 July 2026 | 5.50 (-24.66%) | 7.66 | 5.00 - 7.66 | 1.8336 times | Tue 30 June 2026 | 7.30 (-15.41%) | 8.38 | 6.64 - 9.82 | 1.6089 times | Fri 29 May 2026 | 8.63 (-34.42%) | 12.51 | 8.63 - 12.90 | 1.2711 times | Thu 30 April 2026 | 13.16 (-17.18%) | 15.56 | 10.84 - 16.81 | 1.175 times | Mon 30 March 2026 | 15.89 (-37.04%) | 23.98 | 15.54 - 24.89 | 0.7775 times | Fri 27 February 2026 | 25.24 (-24.2%) | 31.64 | 20.76 - 34.96 | 0.583 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 0.2672 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.0241 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.37 |
| 100 day DMA | 6.08 |
| 150 day DMA | 8.43 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.11 | 5.09 |
| 12 day EMA | 5.19 | 5.19 | 5.2 |
| 20 day EMA | 5.29 | 5.3 | 5.31 |
| 35 day EMA | 5.29 | 5.29 | 5.3 |
| 50 day EMA | 5.31 | 5.31 | 5.32 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.05 | 5.02 |
| 12 day SMA | 5.13 | 5.14 | 5.17 |
| 20 day SMA | 5.33 | 5.36 | 5.42 |
| 35 day SMA | 5.58 | 5.57 | 5.56 |
| 50 day SMA | 5.37 | 5.37 | 5.37 |
| 100 day SMA | 6.08 | 6.11 | 6.15 |
| 150 day SMA | 8.43 | 8.51 | 8.61 |
| 200 day SMA | 24.17 | 26.69 | 36.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.