PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PulsarIntl Strong Daily Stock price targets for PulsarIntl 512591 are 2.68 and 2.89 | Daily Target 1 | 2.61 | | Daily Target 2 | 2.74 | | Daily Target 3 | 2.8233333333333 | | Daily Target 4 | 2.95 | | Daily Target 5 | 3.03 |
Daily price and volume Pulsar Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.86 (0.7%) |
2.91 |
2.70 - 2.91 |
0.7198 times |
Thu 28 August 2025 |
2.84 (0.71%) |
2.75 |
2.69 - 2.90 |
0.5738 times |
Tue 26 August 2025 |
2.82 (-0.7%) |
2.89 |
2.75 - 2.90 |
0.3649 times |
Mon 25 August 2025 |
2.84 (-0.35%) |
2.91 |
2.75 - 2.91 |
0.7708 times |
Fri 22 August 2025 |
2.85 (-0.35%) |
2.90 |
2.75 - 2.92 |
0.4408 times |
Thu 21 August 2025 |
2.86 (2.88%) |
2.88 |
2.65 - 2.90 |
1.204 times |
Wed 20 August 2025 |
2.78 (4.91%) |
2.65 |
2.52 - 2.78 |
2.3324 times |
Tue 19 August 2025 |
2.65 (-1.85%) |
2.57 |
2.57 - 2.83 |
2.3784 times |
Mon 18 August 2025 |
2.70 (-4.93%) |
2.70 |
2.70 - 2.70 |
0.9635 times |
Thu 14 August 2025 |
2.84 (-1.73%) |
2.84 |
2.84 - 2.84 |
0.2516 times |
Wed 13 August 2025 |
2.89 (-1.7%) |
2.89 |
2.89 - 2.89 |
0.2914 times |
Weekly price and charts PulsarIntl Strong weekly Stock price targets for PulsarIntl 512591 are 2.67 and 2.89 | Weekly Target 1 | 2.6 | | Weekly Target 2 | 2.73 | | Weekly Target 3 | 2.82 | | Weekly Target 4 | 2.95 | | Weekly Target 5 | 3.04 |
Weekly price and volumes for Pulsar Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.86 (0.35%) |
2.91 |
2.69 - 2.91 |
0.5159 times |
Fri 22 August 2025 |
2.85 (0.35%) |
2.70 |
2.52 - 2.92 |
1.5543 times |
Thu 14 August 2025 |
2.84 (-3.4%) |
2.99 |
2.84 - 2.99 |
0.4756 times |
Fri 08 August 2025 |
2.94 (-2%) |
2.94 |
2.79 - 2.94 |
0.6301 times |
Fri 01 August 2025 |
3.00 (-9.09%) |
3.24 |
3.00 - 3.24 |
0.3101 times |
Fri 25 July 2025 |
3.30 (-8.84%) |
3.55 |
3.30 - 3.55 |
0.2895 times |
Fri 18 July 2025 |
3.62 (-8.82%) |
3.90 |
3.62 - 3.90 |
0.4118 times |
Fri 11 July 2025 |
3.97 (-3.17%) |
4.29 |
3.97 - 4.30 |
1.0151 times |
Fri 04 July 2025 |
4.10 (18.84%) |
3.28 |
3.28 - 4.10 |
1.6703 times |
Fri 27 June 2025 |
3.45 (-10.16%) |
3.47 |
3.30 - 3.82 |
3.1273 times |
Thu 19 June 2025 |
3.84 (-18.3%) |
4.47 |
3.84 - 4.47 |
0.4111 times |
Monthly price and charts PulsarIntl Strong monthly Stock price targets for PulsarIntl 512591 are 2.45 and 2.93 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 2.59 | | Monthly Target 3 | 2.7933333333333 | | Monthly Target 4 | 3.07 | | Monthly Target 5 | 3.27 |
Monthly price and volumes Pulsar Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.86 (-6.54%) |
3.00 |
2.52 - 3.00 |
0.2974 times |
Thu 31 July 2025 |
3.06 (-13.07%) |
3.52 |
3.06 - 4.30 |
0.2917 times |
Mon 30 June 2025 |
3.52 (-43.95%) |
6.58 |
3.28 - 6.58 |
0.5783 times |
Fri 30 May 2025 |
6.28 (-22.85%) |
7.98 |
5.70 - 8.70 |
0.4592 times |
Wed 30 April 2025 |
8.14 (-16.08%) |
10.18 |
8.14 - 11.71 |
0.0759 times |
Fri 28 March 2025 |
9.70 (-36.56%) |
15.29 |
8.78 - 15.80 |
0.9511 times |
Fri 28 February 2025 |
15.29 (4.73%) |
17.70 |
15.10 - 25.00 |
5.3642 times |
Fri 31 January 2025 |
14.60 (-4.76%) |
15.68 |
13.01 - 17.28 |
1.0536 times |
Tue 31 December 2024 |
15.33 (-7.98%) |
16.50 |
14.81 - 19.50 |
0.4521 times |
Fri 29 November 2024 |
16.66 (-9.85%) |
18.85 |
15.28 - 19.60 |
0.4766 times |
Thu 31 October 2024 |
18.48 (10.26%) |
17.00 |
15.41 - 19.20 |
0.7795 times |
DMA SMA EMA moving averages of Pulsar Intl 512591
DMA (daily moving average) of Pulsar Intl 512591
| DMA period | DMA value | | 5 day DMA | 2.84 | | 12 day DMA | 2.82 | | 20 day DMA | 2.87 | | 35 day DMA | 3.17 | | 50 day DMA | 3.37 | | 100 day DMA | 5.52 | | 150 day DMA | 8.81 | | 200 day DMA | 10.75 | EMA (exponential moving average) of Pulsar Intl 512591
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.84 | 2.83 | 2.83 | | 12 day EMA | 2.86 | 2.86 | 2.86 | | 20 day EMA | 2.94 | 2.95 | 2.96 | | 35 day EMA | 3.18 | 3.2 | 3.22 | | 50 day EMA | 3.42 | 3.44 | 3.46 |
SMA (simple moving average) of Pulsar Intl 512591
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.84 | 2.84 | 2.83 | | 12 day SMA | 2.82 | 2.83 | 2.84 | | 20 day SMA | 2.87 | 2.88 | 2.9 | | 35 day SMA | 3.17 | 3.2 | 3.24 | | 50 day SMA | 3.37 | 3.39 | 3.43 | | 100 day SMA | 5.52 | 5.59 | 5.66 | | 150 day SMA | 8.81 | 8.89 | 8.97 | | 200 day SMA | 10.75 | 10.83 | 10.91 |
|
|
