Use Dark Theme
bell notificationshomepagelogin

PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PulsarIntl

Strong Daily Stock price targets for PulsarIntl 512591 are 16.69 and 16.71

Daily Target 116.67
Daily Target 216.69
Daily Target 316.693333333333
Daily Target 416.71
Daily Target 516.71

Daily price and volume Pulsar Intl

Date Closing Open Range Volume
Thu 13 February 2025 16.70 (4.97%) 16.68 16.68 - 16.70 0.815 times
Wed 12 February 2025 15.91 (4.95%) 15.89 15.89 - 15.91 0.3033 times
Tue 11 February 2025 15.16 (-9.98%) 15.50 15.16 - 16.33 0.5914 times
Mon 10 February 2025 16.84 (-9.99%) 16.84 16.84 - 16.84 0.3961 times
Fri 07 February 2025 18.71 (-9.96%) 18.71 18.71 - 18.71 0.8079 times
Thu 06 February 2025 20.78 (-9.97%) 25.00 20.78 - 25.00 1.8394 times
Wed 05 February 2025 23.08 (9.96%) 23.00 22.05 - 23.08 1.4715 times
Tue 04 February 2025 20.99 (10.18%) 20.00 19.60 - 21.40 1.4264 times
Mon 03 February 2025 19.05 (30.48%) 17.70 16.67 - 19.90 2.1963 times
Fri 31 January 2025 14.60 (2.96%) 14.35 13.50 - 14.80 0.1527 times
Thu 30 January 2025 14.18 (3.2%) 13.75 13.50 - 14.50 0.1257 times

 Daily chart PulsarIntl

Weekly price and charts PulsarIntl

Strong weekly Stock price targets for PulsarIntl 512591 are 15.09 and 16.77

Weekly Target 114.55
Weekly Target 215.63
Weekly Target 316.233333333333
Weekly Target 417.31
Weekly Target 517.91

Weekly price and volumes for Pulsar Intl

Date Closing Open Range Volume
Thu 13 February 2025 16.70 (-10.74%) 16.84 15.16 - 16.84 1.4702 times
Fri 07 February 2025 18.71 (28.15%) 17.70 16.67 - 25.00 5.4046 times
Fri 31 January 2025 14.60 (-8.81%) 16.10 13.01 - 16.19 0.3814 times
Fri 24 January 2025 16.01 (-4.42%) 16.75 14.75 - 17.28 0.811 times
Fri 17 January 2025 16.75 (9.05%) 15.60 14.63 - 16.90 0.571 times
Fri 10 January 2025 15.36 (-2.85%) 16.00 15.00 - 16.15 0.3753 times
Fri 03 January 2025 15.81 (0.25%) 15.77 14.00 - 16.09 0.2909 times
Fri 27 December 2024 15.77 (-0.32%) 16.10 15.52 - 16.70 0.0978 times
Fri 20 December 2024 15.82 (-8.18%) 17.20 15.63 - 17.20 0.1552 times
Fri 13 December 2024 17.23 (3.42%) 16.62 16.00 - 19.50 0.4427 times
Fri 06 December 2024 16.66 (0%) 16.50 15.70 - 17.30 0.2152 times

 weekly chart PulsarIntl

Monthly price and charts PulsarIntl

Strong monthly Stock price targets for PulsarIntl 512591 are 11.01 and 20.85

Monthly Target 19.11
Monthly Target 212.91
Monthly Target 318.953333333333
Monthly Target 422.75
Monthly Target 528.79

Monthly price and volumes Pulsar Intl

Date Closing Open Range Volume
Thu 13 February 2025 16.70 (14.38%) 17.70 15.16 - 25.00 3.3831 times
Fri 31 January 2025 14.60 (-4.76%) 15.68 13.01 - 17.28 1.1503 times
Tue 31 December 2024 15.33 (-7.98%) 16.50 14.81 - 19.50 0.4936 times
Fri 29 November 2024 16.66 (-9.85%) 18.85 15.28 - 19.60 0.5203 times
Thu 31 October 2024 18.48 (10.26%) 17.00 15.41 - 19.20 0.8511 times
Mon 30 September 2024 16.76 (15.59%) 14.75 14.05 - 17.60 1.5248 times
Fri 30 August 2024 14.50 (-2.49%) 14.85 12.00 - 14.95 0.7594 times
Wed 31 July 2024 14.87 (5.84%) 14.05 12.78 - 15.00 0.4729 times
Fri 28 June 2024 14.05 (23.03%) 11.22 10.30 - 14.10 0.2667 times
Fri 31 May 2024 11.42 (3.63%) 11.15 10.31 - 13.14 0.5779 times
Tue 30 April 2024 11.02 (-86.47%) 85.49 8.76 - 94.50 0.2077 times

 monthly chart PulsarIntl

DMA SMA EMA moving averages of Pulsar Intl 512591

DMA (daily moving average) of Pulsar Intl 512591

DMA period DMA value
5 day DMA 16.66
12 day DMA 17.48
20 day DMA 16.7
35 day DMA 16.16
50 day DMA 16.33
100 day DMA 16.82
150 day DMA 15.99
200 day DMA 14.98

EMA (exponential moving average) of Pulsar Intl 512591

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.9417.46
12 day EMA17.1217.217.43
20 day EMA16.916.9217.03
35 day EMA16.716.716.75
50 day EMA16.3916.3816.4

SMA (simple moving average) of Pulsar Intl 512591

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6617.4818.91
12 day SMA17.4817.2417.06
20 day SMA16.716.6816.64
35 day SMA16.1616.1416.15
50 day SMA16.3316.3416.35
100 day SMA16.8216.816.8
150 day SMA15.9915.9715.95
200 day SMA14.9814.9514.92
Back to top Use Dark Theme