PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PulsarIntl Strong Daily Stock price targets for PulsarIntl 512591 are 2.69 and 2.81 | Daily Target 1 | 2.6 | | Daily Target 2 | 2.66 | | Daily Target 3 | 2.7166666666667 | | Daily Target 4 | 2.78 | | Daily Target 5 | 2.84 |
Daily price and volume Pulsar Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.73 (5.81%) |
2.68 |
2.65 - 2.77 |
1.0694 times |
Fri 17 October 2025 |
2.58 (-4.09%) |
2.74 |
2.45 - 2.81 |
1.269 times |
Thu 16 October 2025 |
2.69 (0.37%) |
2.78 |
2.65 - 2.78 |
0.6971 times |
Wed 15 October 2025 |
2.68 (1.9%) |
2.54 |
2.54 - 2.75 |
0.6856 times |
Tue 14 October 2025 |
2.63 (-2.59%) |
2.60 |
2.60 - 2.77 |
0.4953 times |
Mon 13 October 2025 |
2.70 (-2.88%) |
2.81 |
2.58 - 2.81 |
0.7712 times |
Fri 10 October 2025 |
2.78 (3.73%) |
2.73 |
2.70 - 2.83 |
0.8725 times |
Thu 09 October 2025 |
2.68 (1.52%) |
2.71 |
2.65 - 2.75 |
0.8032 times |
Wed 08 October 2025 |
2.64 (0.76%) |
2.63 |
2.49 - 2.72 |
1.7109 times |
Tue 07 October 2025 |
2.62 (-3.68%) |
2.74 |
2.60 - 2.75 |
1.6258 times |
Mon 06 October 2025 |
2.72 (-3.55%) |
2.90 |
2.69 - 2.90 |
1.523 times |
Weekly price and charts PulsarIntl Strong weekly Stock price targets for PulsarIntl 512591 are 2.69 and 2.81 | Weekly Target 1 | 2.6 | | Weekly Target 2 | 2.66 | | Weekly Target 3 | 2.7166666666667 | | Weekly Target 4 | 2.78 | | Weekly Target 5 | 2.84 |
Weekly price and volumes for Pulsar Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.73 (5.81%) |
2.68 |
2.65 - 2.77 |
0.1991 times |
Fri 17 October 2025 |
2.58 (-7.19%) |
2.81 |
2.45 - 2.81 |
0.7295 times |
Fri 10 October 2025 |
2.78 (-1.42%) |
2.90 |
2.49 - 2.90 |
1.2167 times |
Fri 03 October 2025 |
2.82 (-5.37%) |
3.04 |
2.75 - 3.04 |
0.4517 times |
Fri 26 September 2025 |
2.98 (0%) |
3.00 |
2.83 - 3.08 |
1.688 times |
Fri 19 September 2025 |
2.98 (-5.4%) |
3.19 |
2.90 - 3.19 |
1.1716 times |
Fri 12 September 2025 |
3.15 (-1.56%) |
3.32 |
3.07 - 3.32 |
1.2908 times |
Fri 05 September 2025 |
3.20 (11.89%) |
2.80 |
2.80 - 3.34 |
1.2205 times |
Fri 29 August 2025 |
2.86 (0.35%) |
2.91 |
2.69 - 2.91 |
0.5064 times |
Fri 22 August 2025 |
2.85 (0.35%) |
2.70 |
2.52 - 2.92 |
1.5257 times |
Thu 14 August 2025 |
2.84 (-3.4%) |
2.99 |
2.84 - 2.99 |
0.4669 times |
Monthly price and charts PulsarIntl Strong monthly Stock price targets for PulsarIntl 512591 are 2.33 and 2.86 | Monthly Target 1 | 2.19 | | Monthly Target 2 | 2.46 | | Monthly Target 3 | 2.72 | | Monthly Target 4 | 2.99 | | Monthly Target 5 | 3.25 |
Monthly price and volumes Pulsar Intl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.73 (-5.54%) |
2.81 |
2.45 - 2.98 |
0.2275 times |
Tue 30 September 2025 |
2.89 (1.05%) |
2.80 |
2.80 - 3.34 |
0.5323 times |
Fri 29 August 2025 |
2.86 (-6.54%) |
3.00 |
2.52 - 3.00 |
0.3029 times |
Thu 31 July 2025 |
3.06 (-13.07%) |
3.52 |
3.06 - 4.30 |
0.2971 times |
Mon 30 June 2025 |
3.52 (-43.95%) |
6.58 |
3.28 - 6.58 |
0.589 times |
Fri 30 May 2025 |
6.28 (-22.85%) |
7.98 |
5.70 - 8.70 |
0.4677 times |
Wed 30 April 2025 |
8.14 (-16.08%) |
10.18 |
8.14 - 11.71 |
0.0774 times |
Fri 28 March 2025 |
9.70 (-36.56%) |
15.29 |
8.78 - 15.80 |
0.9688 times |
Fri 28 February 2025 |
15.29 (4.73%) |
17.70 |
15.10 - 25.00 |
5.464 times |
Fri 31 January 2025 |
14.60 (-4.76%) |
15.68 |
13.01 - 17.28 |
1.0732 times |
Tue 31 December 2024 |
15.33 (-7.98%) |
16.50 |
14.81 - 19.50 |
0.4605 times |
DMA SMA EMA moving averages of Pulsar Intl 512591
DMA (daily moving average) of Pulsar Intl 512591
| DMA period | DMA value | | 5 day DMA | 2.66 | | 12 day DMA | 2.69 | | 20 day DMA | 2.78 | | 35 day DMA | 2.91 | | 50 day DMA | 2.89 | | 100 day DMA | 3.52 | | 150 day DMA | 5.61 | | 200 day DMA | 8.28 | EMA (exponential moving average) of Pulsar Intl 512591
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.68 | 2.65 | 2.69 | | 12 day EMA | 2.72 | 2.72 | 2.75 | | 20 day EMA | 2.78 | 2.78 | 2.8 | | 35 day EMA | 2.81 | 2.82 | 2.83 | | 50 day EMA | 2.87 | 2.88 | 2.89 |
SMA (simple moving average) of Pulsar Intl 512591
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.66 | 2.66 | 2.7 | | 12 day SMA | 2.69 | 2.7 | 2.73 | | 20 day SMA | 2.78 | 2.79 | 2.81 | | 35 day SMA | 2.91 | 2.91 | 2.92 | | 50 day SMA | 2.89 | 2.89 | 2.9 | | 100 day SMA | 3.52 | 3.56 | 3.61 | | 150 day SMA | 5.61 | 5.69 | 5.77 | | 200 day SMA | 8.28 | 8.35 | 8.42 |
|
|
