PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PulsarIntl Strong Daily Stock price targets for PulsarIntl 512591 are 13.84 and 14.84 | Daily Target 1 | 13.06 | | Daily Target 2 | 13.62 | | Daily Target 3 | 14.06 | | Daily Target 4 | 14.62 | | Daily Target 5 | 15.06 |
Daily price and volume Pulsar Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
14.18 (3.2%) |
13.75 |
13.50 - 14.50 |
0.6785 times |
Wed 29 January 2025 |
13.74 (-0.65%) |
13.51 |
13.51 - 14.24 |
0.2641 times |
Tue 28 January 2025 |
13.83 (0.29%) |
13.85 |
13.50 - 14.43 |
0.4725 times |
Mon 27 January 2025 |
13.79 (-13.87%) |
16.10 |
13.01 - 16.19 |
0.7089 times |
Fri 24 January 2025 |
16.01 (1.01%) |
15.80 |
15.52 - 16.20 |
1.7596 times |
Thu 23 January 2025 |
15.85 (-0.63%) |
16.21 |
15.60 - 16.50 |
0.4449 times |
Wed 22 January 2025 |
15.95 (5.35%) |
15.44 |
15.00 - 16.00 |
1.2626 times |
Tue 21 January 2025 |
15.14 (-10.89%) |
17.00 |
14.75 - 17.28 |
0.9612 times |
Mon 20 January 2025 |
16.99 (1.43%) |
16.75 |
16.11 - 17.05 |
1.8394 times |
Fri 17 January 2025 |
16.75 (2.95%) |
16.30 |
16.16 - 16.90 |
1.6083 times |
Thu 16 January 2025 |
16.27 (7.32%) |
15.30 |
15.10 - 16.30 |
2.2035 times |
Weekly price and charts PulsarIntl Strong weekly Stock price targets for PulsarIntl 512591 are 12.01 and 15.19 | Weekly Target 1 | 11.28 | | Weekly Target 2 | 12.73 | | Weekly Target 3 | 14.46 | | Weekly Target 4 | 15.91 | | Weekly Target 5 | 17.64 |
Weekly price and volumes for Pulsar Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
14.18 (-11.43%) |
16.10 |
13.01 - 16.19 |
0.8017 times |
Fri 24 January 2025 |
16.01 (-4.42%) |
16.75 |
14.75 - 17.28 |
2.3658 times |
Fri 17 January 2025 |
16.75 (9.05%) |
15.60 |
14.63 - 16.90 |
1.6658 times |
Fri 10 January 2025 |
15.36 (-2.85%) |
16.00 |
15.00 - 16.15 |
1.0949 times |
Fri 03 January 2025 |
15.81 (0.25%) |
15.77 |
14.00 - 16.09 |
0.8486 times |
Fri 27 December 2024 |
15.77 (-0.32%) |
16.10 |
15.52 - 16.70 |
0.2854 times |
Fri 20 December 2024 |
15.82 (-8.18%) |
17.20 |
15.63 - 17.20 |
0.4527 times |
Fri 13 December 2024 |
17.23 (3.42%) |
16.62 |
16.00 - 19.50 |
1.2915 times |
Fri 06 December 2024 |
16.66 (0%) |
16.50 |
15.70 - 17.30 |
0.6278 times |
Fri 29 November 2024 |
16.66 (-0.72%) |
17.80 |
15.52 - 17.80 |
0.5659 times |
Fri 22 November 2024 |
16.78 (0.3%) |
16.50 |
15.45 - 17.00 |
0.6172 times |
Monthly price and charts PulsarIntl Strong monthly Stock price targets for PulsarIntl 512591 are 11.46 and 15.73 | Monthly Target 1 | 10.55 | | Monthly Target 2 | 12.37 | | Monthly Target 3 | 14.823333333333 | | Monthly Target 4 | 16.64 | | Monthly Target 5 | 19.09 |
Monthly price and volumes Pulsar Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
14.18 (-7.5%) |
15.68 |
13.01 - 17.28 |
1.6211 times |
Tue 31 December 2024 |
15.33 (-7.98%) |
16.50 |
14.81 - 19.50 |
0.7288 times |
Fri 29 November 2024 |
16.66 (-9.85%) |
18.85 |
15.28 - 19.60 |
0.7684 times |
Thu 31 October 2024 |
18.48 (10.26%) |
17.00 |
15.41 - 19.20 |
1.2567 times |
Mon 30 September 2024 |
16.76 (15.59%) |
14.75 |
14.05 - 17.60 |
2.2516 times |
Fri 30 August 2024 |
14.50 (-2.49%) |
14.85 |
12.00 - 14.95 |
1.1213 times |
Wed 31 July 2024 |
14.87 (5.84%) |
14.05 |
12.78 - 15.00 |
0.6983 times |
Fri 28 June 2024 |
14.05 (23.03%) |
11.22 |
10.30 - 14.10 |
0.3938 times |
Fri 31 May 2024 |
11.42 (3.63%) |
11.15 |
10.31 - 13.14 |
0.8533 times |
Tue 30 April 2024 |
11.02 (-86.47%) |
85.49 |
8.76 - 94.50 |
0.3067 times |
Thu 28 March 2024 |
81.42 (0.31%) |
82.79 |
75.05 - 86.62 |
0.0477 times |
DMA SMA EMA moving averages of Pulsar Intl 512591
DMA (daily moving average) of Pulsar Intl 512591
| DMA period | DMA value | | 5 day DMA | 14.31 | | 12 day DMA | 15.31 | | 20 day DMA | 15.36 | | 35 day DMA | 15.69 | | 50 day DMA | 16.05 | | 100 day DMA | 16.55 | | 150 day DMA | 15.68 | | 200 day DMA | 16.23 | EMA (exponential moving average) of Pulsar Intl 512591
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.34 | 14.42 | 14.76 | | 12 day EMA | 14.92 | 15.05 | 15.29 | | 20 day EMA | 15.21 | 15.32 | 15.49 | | 35 day EMA | 15.61 | 15.69 | 15.81 | | 50 day EMA | 15.89 | 15.96 | 16.05 |
SMA (simple moving average) of Pulsar Intl 512591
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.31 | 14.64 | 15.09 | | 12 day SMA | 15.31 | 15.39 | 15.5 | | 20 day SMA | 15.36 | 15.43 | 15.49 | | 35 day SMA | 15.69 | 15.79 | 15.9 | | 50 day SMA | 16.05 | 16.09 | 16.13 | | 100 day SMA | 16.55 | 16.56 | 16.57 | | 150 day SMA | 15.68 | 15.68 | 15.68 | | 200 day SMA | 16.23 | 16.62 | 17.01 |
|
|
