PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PulsarIntl Strong Daily Stock price targets for PulsarIntl 512591 are 4.05 and 4.15 | Daily Target 1 | 3.97 | | Daily Target 2 | 4.03 | | Daily Target 3 | 4.0666666666667 | | Daily Target 4 | 4.13 | | Daily Target 5 | 4.17 |
Daily price and volume Pulsar Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.10 (4.86%) |
4.10 |
4.00 - 4.10 |
0.7265 times |
Thu 03 July 2025 |
3.91 (4.83%) |
3.73 |
3.70 - 3.91 |
0.4782 times |
Wed 02 July 2025 |
3.73 (3.04%) |
3.62 |
3.46 - 3.79 |
0.6517 times |
Tue 01 July 2025 |
3.62 (2.84%) |
3.52 |
3.35 - 3.67 |
0.6597 times |
Mon 30 June 2025 |
3.52 (2.03%) |
3.28 |
3.28 - 3.62 |
0.9654 times |
Fri 27 June 2025 |
3.45 (-4.96%) |
3.63 |
3.45 - 3.79 |
0.4715 times |
Thu 26 June 2025 |
3.63 (-4.97%) |
3.63 |
3.63 - 3.63 |
0.7135 times |
Wed 25 June 2025 |
3.82 (4.95%) |
3.82 |
3.80 - 3.82 |
2.4685 times |
Tue 24 June 2025 |
3.64 (4.9%) |
3.30 |
3.30 - 3.64 |
2.6988 times |
Mon 23 June 2025 |
3.47 (-9.64%) |
3.47 |
3.47 - 3.47 |
0.1662 times |
Thu 19 June 2025 |
3.84 (-4.95%) |
3.84 |
3.84 - 3.84 |
0.2784 times |
Weekly price and charts PulsarIntl Strong weekly Stock price targets for PulsarIntl 512591 are 3.69 and 4.51 | Weekly Target 1 | 3.01 | | Weekly Target 2 | 3.55 | | Weekly Target 3 | 3.8266666666667 | | Weekly Target 4 | 4.37 | | Weekly Target 5 | 4.65 |
Weekly price and volumes for Pulsar Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.10 (18.84%) |
3.28 |
3.28 - 4.10 |
1.3292 times |
Fri 27 June 2025 |
3.45 (-10.16%) |
3.47 |
3.30 - 3.82 |
2.4888 times |
Thu 19 June 2025 |
3.84 (-18.3%) |
4.47 |
3.84 - 4.47 |
0.3272 times |
Fri 13 June 2025 |
4.70 (-16.96%) |
5.80 |
4.70 - 5.94 |
0.8595 times |
Fri 06 June 2025 |
5.66 (-9.87%) |
6.58 |
5.14 - 6.58 |
0.9637 times |
Fri 30 May 2025 |
6.28 (-14.32%) |
7.00 |
5.70 - 7.33 |
0.9078 times |
Fri 23 May 2025 |
7.33 (-8.94%) |
8.38 |
7.27 - 8.38 |
0.6747 times |
Fri 16 May 2025 |
8.05 (11.19%) |
7.10 |
6.88 - 8.70 |
2.3099 times |
Fri 09 May 2025 |
7.24 (-9.27%) |
7.83 |
7.24 - 7.83 |
0.0713 times |
Fri 02 May 2025 |
7.98 (-7.53%) |
8.46 |
7.98 - 8.46 |
0.0679 times |
Fri 25 April 2025 |
8.63 (-9.35%) |
9.33 |
8.63 - 9.33 |
0.1772 times |
Monthly price and charts PulsarIntl Strong monthly Stock price targets for PulsarIntl 512591 are 3.73 and 4.48 | Monthly Target 1 | 3.1 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 3.85 | | Monthly Target 4 | 4.35 | | Monthly Target 5 | 4.6 |
Monthly price and volumes Pulsar Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.10 (16.48%) |
3.52 |
3.35 - 4.10 |
0.1077 times |
Mon 30 June 2025 |
3.52 (-43.95%) |
6.58 |
3.28 - 6.58 |
0.5614 times |
Fri 30 May 2025 |
6.28 (-22.85%) |
7.98 |
5.70 - 8.70 |
0.4457 times |
Wed 30 April 2025 |
8.14 (-16.08%) |
10.18 |
8.14 - 11.71 |
0.0737 times |
Fri 28 March 2025 |
9.70 (-36.56%) |
15.29 |
8.78 - 15.80 |
0.9233 times |
Fri 28 February 2025 |
15.29 (4.73%) |
17.70 |
15.10 - 25.00 |
5.2072 times |
Fri 31 January 2025 |
14.60 (-4.76%) |
15.68 |
13.01 - 17.28 |
1.0228 times |
Tue 31 December 2024 |
15.33 (-7.98%) |
16.50 |
14.81 - 19.50 |
0.4388 times |
Fri 29 November 2024 |
16.66 (-9.85%) |
18.85 |
15.28 - 19.60 |
0.4627 times |
Thu 31 October 2024 |
18.48 (10.26%) |
17.00 |
15.41 - 19.20 |
0.7567 times |
Mon 30 September 2024 |
16.76 (15.59%) |
14.75 |
14.05 - 17.60 |
1.3558 times |
DMA SMA EMA moving averages of Pulsar Intl 512591
DMA (daily moving average) of Pulsar Intl 512591
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.73 | | 20 day DMA | 4.26 | | 35 day DMA | 5.36 | | 50 day DMA | 6.16 | | 100 day DMA | 10.13 | | 150 day DMA | 12.12 | | 200 day DMA | 13.35 | EMA (exponential moving average) of Pulsar Intl 512591
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.86 | 3.74 | 3.66 | | 12 day EMA | 3.96 | 3.94 | 3.94 | | 20 day EMA | 4.36 | 4.39 | 4.44 | | 35 day EMA | 5.24 | 5.31 | 5.39 | | 50 day EMA | 6.18 | 6.27 | 6.37 |
SMA (simple moving average) of Pulsar Intl 512591
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.65 | 3.59 | | 12 day SMA | 3.73 | 3.74 | 3.79 | | 20 day SMA | 4.26 | 4.33 | 4.42 | | 35 day SMA | 5.36 | 5.48 | 5.61 | | 50 day SMA | 6.16 | 6.26 | 6.37 | | 100 day SMA | 10.13 | 10.23 | 10.33 | | 150 day SMA | 12.12 | 12.2 | 12.28 | | 200 day SMA | 13.35 | 13.4 | 13.45 |
|
|
