PulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PulsarIntl Strong Daily Stock price targets for PulsarIntl 512591 are 16.69 and 16.71 Daily Target 1 | 16.67 | Daily Target 2 | 16.69 | Daily Target 3 | 16.693333333333 | Daily Target 4 | 16.71 | Daily Target 5 | 16.71 |
Daily price and volume Pulsar Intl
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
16.70 (4.97%) |
16.68 |
16.68 - 16.70 |
0.815 times |
Wed 12 February 2025 |
15.91 (4.95%) |
15.89 |
15.89 - 15.91 |
0.3033 times |
Tue 11 February 2025 |
15.16 (-9.98%) |
15.50 |
15.16 - 16.33 |
0.5914 times |
Mon 10 February 2025 |
16.84 (-9.99%) |
16.84 |
16.84 - 16.84 |
0.3961 times |
Fri 07 February 2025 |
18.71 (-9.96%) |
18.71 |
18.71 - 18.71 |
0.8079 times |
Thu 06 February 2025 |
20.78 (-9.97%) |
25.00 |
20.78 - 25.00 |
1.8394 times |
Wed 05 February 2025 |
23.08 (9.96%) |
23.00 |
22.05 - 23.08 |
1.4715 times |
Tue 04 February 2025 |
20.99 (10.18%) |
20.00 |
19.60 - 21.40 |
1.4264 times |
Mon 03 February 2025 |
19.05 (30.48%) |
17.70 |
16.67 - 19.90 |
2.1963 times |
Fri 31 January 2025 |
14.60 (2.96%) |
14.35 |
13.50 - 14.80 |
0.1527 times |
Thu 30 January 2025 |
14.18 (3.2%) |
13.75 |
13.50 - 14.50 |
0.1257 times |

Weekly price and charts PulsarIntl Strong weekly Stock price targets for PulsarIntl 512591 are 15.09 and 16.77 Weekly Target 1 | 14.55 | Weekly Target 2 | 15.63 | Weekly Target 3 | 16.233333333333 | Weekly Target 4 | 17.31 | Weekly Target 5 | 17.91 |
Weekly price and volumes for Pulsar Intl
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
16.70 (-10.74%) |
16.84 |
15.16 - 16.84 |
1.4702 times |
Fri 07 February 2025 |
18.71 (28.15%) |
17.70 |
16.67 - 25.00 |
5.4046 times |
Fri 31 January 2025 |
14.60 (-8.81%) |
16.10 |
13.01 - 16.19 |
0.3814 times |
Fri 24 January 2025 |
16.01 (-4.42%) |
16.75 |
14.75 - 17.28 |
0.811 times |
Fri 17 January 2025 |
16.75 (9.05%) |
15.60 |
14.63 - 16.90 |
0.571 times |
Fri 10 January 2025 |
15.36 (-2.85%) |
16.00 |
15.00 - 16.15 |
0.3753 times |
Fri 03 January 2025 |
15.81 (0.25%) |
15.77 |
14.00 - 16.09 |
0.2909 times |
Fri 27 December 2024 |
15.77 (-0.32%) |
16.10 |
15.52 - 16.70 |
0.0978 times |
Fri 20 December 2024 |
15.82 (-8.18%) |
17.20 |
15.63 - 17.20 |
0.1552 times |
Fri 13 December 2024 |
17.23 (3.42%) |
16.62 |
16.00 - 19.50 |
0.4427 times |
Fri 06 December 2024 |
16.66 (0%) |
16.50 |
15.70 - 17.30 |
0.2152 times |

Monthly price and charts PulsarIntl Strong monthly Stock price targets for PulsarIntl 512591 are 11.01 and 20.85 Monthly Target 1 | 9.11 | Monthly Target 2 | 12.91 | Monthly Target 3 | 18.953333333333 | Monthly Target 4 | 22.75 | Monthly Target 5 | 28.79 |
Monthly price and volumes Pulsar Intl
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
16.70 (14.38%) |
17.70 |
15.16 - 25.00 |
3.3831 times |
Fri 31 January 2025 |
14.60 (-4.76%) |
15.68 |
13.01 - 17.28 |
1.1503 times |
Tue 31 December 2024 |
15.33 (-7.98%) |
16.50 |
14.81 - 19.50 |
0.4936 times |
Fri 29 November 2024 |
16.66 (-9.85%) |
18.85 |
15.28 - 19.60 |
0.5203 times |
Thu 31 October 2024 |
18.48 (10.26%) |
17.00 |
15.41 - 19.20 |
0.8511 times |
Mon 30 September 2024 |
16.76 (15.59%) |
14.75 |
14.05 - 17.60 |
1.5248 times |
Fri 30 August 2024 |
14.50 (-2.49%) |
14.85 |
12.00 - 14.95 |
0.7594 times |
Wed 31 July 2024 |
14.87 (5.84%) |
14.05 |
12.78 - 15.00 |
0.4729 times |
Fri 28 June 2024 |
14.05 (23.03%) |
11.22 |
10.30 - 14.10 |
0.2667 times |
Fri 31 May 2024 |
11.42 (3.63%) |
11.15 |
10.31 - 13.14 |
0.5779 times |
Tue 30 April 2024 |
11.02 (-86.47%) |
85.49 |
8.76 - 94.50 |
0.2077 times |

DMA SMA EMA moving averages of Pulsar Intl 512591
DMA (daily moving average) of Pulsar Intl 512591
DMA period | DMA value | 5 day DMA | 16.66 | 12 day DMA | 17.48 | 20 day DMA | 16.7 | 35 day DMA | 16.16 | 50 day DMA | 16.33 | 100 day DMA | 16.82 | 150 day DMA | 15.99 | 200 day DMA | 14.98 | EMA (exponential moving average) of Pulsar Intl 512591
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 16.86 | 16.94 | 17.46 | 12 day EMA | 17.12 | 17.2 | 17.43 | 20 day EMA | 16.9 | 16.92 | 17.03 | 35 day EMA | 16.7 | 16.7 | 16.75 | 50 day EMA | 16.39 | 16.38 | 16.4 |
SMA (simple moving average) of Pulsar Intl 512591
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 16.66 | 17.48 | 18.91 | 12 day SMA | 17.48 | 17.24 | 17.06 | 20 day SMA | 16.7 | 16.68 | 16.64 | 35 day SMA | 16.16 | 16.14 | 16.15 | 50 day SMA | 16.33 | 16.34 | 16.35 | 100 day SMA | 16.82 | 16.8 | 16.8 | 150 day SMA | 15.99 | 15.97 | 15.95 | 200 day SMA | 14.98 | 14.95 | 14.92 |
|
|