Use Dark Theme
bell notificationshomepagelogin

Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl 500183 are 99.63 and 109.18

Daily Target 197.92
Daily Target 2101.33
Daily Target 3107.46666666667
Daily Target 4110.88
Daily Target 5117.02

Daily price and volume Hfcl

Date Closing Open Range Volume
Wed 28 February 2024 104.75 (-7.22%) 112.95 104.05 - 113.60 0.9346 times
Tue 27 February 2024 112.90 (-1.66%) 116.00 111.95 - 117.75 0.7929 times
Mon 26 February 2024 114.80 (2.32%) 112.15 110.05 - 117.25 0.4571 times
Fri 23 February 2024 112.20 (-2.56%) 114.70 111.15 - 116.70 0.7737 times
Thu 22 February 2024 115.15 (2.54%) 112.95 109.45 - 116.40 1.4546 times
Wed 21 February 2024 112.30 (1.4%) 110.40 108.50 - 115.70 1.9411 times
Tue 20 February 2024 110.75 (2.98%) 107.80 107.40 - 113.25 1.6254 times
Mon 19 February 2024 107.55 (7.07%) 101.00 99.60 - 110.70 1.5832 times
Fri 16 February 2024 100.45 (-1.13%) 102.30 99.15 - 103.05 0.1933 times
Thu 15 February 2024 101.60 (2.11%) 99.70 99.40 - 102.50 0.2442 times
Wed 14 February 2024 99.50 (2.9%) 95.00 94.15 - 100.70 0.4016 times

 Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 97.55 and 111.25

Weekly Target 195.15
Weekly Target 299.95
Weekly Target 3108.85
Weekly Target 4113.65
Weekly Target 5122.55

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Wed 28 February 2024 104.75 (-6.64%) 112.15 104.05 - 117.75 0.5198 times
Fri 23 February 2024 112.20 (11.7%) 101.00 99.60 - 116.70 1.7554 times
Fri 16 February 2024 100.45 (-1.62%) 102.50 89.90 - 103.05 0.61 times
Fri 09 February 2024 102.10 (5.58%) 97.35 97.25 - 112.45 1.5206 times
Fri 02 February 2024 96.70 (-8.57%) 107.08 96.00 - 108.00 0.6599 times
Thu 25 January 2024 105.76 (19.76%) 92.65 92.29 - 108.80 1.6181 times
Fri 19 January 2024 88.31 (0.72%) 87.80 81.22 - 90.90 0.362 times
Fri 12 January 2024 87.68 (-4.6%) 92.36 87.10 - 93.90 0.5196 times
Fri 05 January 2024 91.91 (9.21%) 86.00 82.57 - 94.68 1.3845 times
Fri 29 December 2023 84.16 (2.62%) 82.99 81.50 - 87.30 1.0501 times
Fri 22 December 2023 82.01 (10.73%) 74.98 72.62 - 83.50 1.4784 times

 weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 97.33 and 125.18

Monthly Target 176.28
Monthly Target 290.52
Monthly Target 3104.13333333333
Monthly Target 4118.37
Monthly Target 5131.98

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Wed 28 February 2024 104.75 (1.69%) 103.95 89.90 - 117.75 2.4724 times
Wed 31 January 2024 103.01 (22.4%) 86.00 81.22 - 108.80 2.3623 times
Fri 29 December 2023 84.16 (26.29%) 67.00 66.01 - 87.30 1.7524 times
Thu 30 November 2023 66.64 (2.29%) 65.23 64.15 - 71.20 0.2094 times
Tue 31 October 2023 65.15 (-15.47%) 76.79 61.52 - 78.20 0.391 times
Fri 29 September 2023 77.07 (1.06%) 77.01 70.00 - 80.95 0.7903 times
Thu 31 August 2023 76.26 (19.53%) 63.81 63.76 - 76.85 0.8993 times
Mon 31 July 2023 63.80 (-1.73%) 65.99 63.50 - 69.35 0.2975 times
Fri 30 June 2023 64.92 (0.32%) 64.11 64.11 - 72.27 0.551 times
Wed 31 May 2023 64.71 (-0.08%) 65.02 62.85 - 69.15 0.2745 times
Fri 28 April 2023 64.76 (6.15%) 60.97 60.40 - 65.70 0.3419 times

 monthly chart Hfcl

Indicator Analysis of Hfcl

Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 108.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hfcl 500183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hfcl 500183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.9

Munafa value: 35 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 7 points

Upper Bollinger band is at 118 and lower is at 93, while middle bands are at 99 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hfcl (500183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hfcl in short term but the sell signal is initial and weak.

Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hfcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.67 and Hfcl 500183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.

Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 111.96
12 day DMA 107.39
20 day DMA 105
35 day DMA 100.27
50 day DMA 95.7
100 day DMA 82.08
150 day DMA 78.5
200 day DMA 75.43

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA109.86112.41112.16
12 day EMA108.16108.78108.03
20 day EMA105.45105.52104.74
35 day EMA100.1699.8999.12
50 day EMA95.2794.8894.14

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA111.96113.47113.04
12 day SMA107.39106.51105.61
20 day SMA105104.91104.32
35 day SMA100.2799.8799.26
50 day SMA95.795.1694.39
100 day SMA82.0881.7781.39
150 day SMA78.578.2377.91
200 day SMA75.4375.2475.02
Back to top Use Dark Theme