Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl Strong Daily Stock price targets for Hfcl 500183 are 74.65 and 76.42 | Daily Target 1 | 74.3 | | Daily Target 2 | 74.99 | | Daily Target 3 | 76.073333333333 | | Daily Target 4 | 76.76 | | Daily Target 5 | 77.84 |
Daily price and volume Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
75.67 (-1.48%) |
76.71 |
75.39 - 77.16 |
0.2121 times |
Mon 27 October 2025 |
76.81 (0.17%) |
78.29 |
76.65 - 78.29 |
0.3159 times |
Thu 23 October 2025 |
76.68 (-0.58%) |
77.81 |
76.55 - 77.95 |
0.3663 times |
Tue 21 October 2025 |
77.13 (0.93%) |
76.43 |
76.43 - 77.77 |
1.4374 times |
Mon 20 October 2025 |
76.42 (1.25%) |
75.48 |
74.70 - 76.80 |
0.6734 times |
Fri 17 October 2025 |
75.48 (-2.42%) |
77.79 |
74.47 - 78.95 |
1.4164 times |
Thu 16 October 2025 |
77.35 (0.14%) |
77.13 |
76.82 - 78.15 |
0.4212 times |
Wed 15 October 2025 |
77.24 (3.15%) |
75.06 |
75.06 - 77.80 |
0.4037 times |
Tue 14 October 2025 |
74.88 (-2.04%) |
76.41 |
74.60 - 78.28 |
0.902 times |
Mon 13 October 2025 |
76.44 (0.49%) |
72.65 |
72.65 - 77.00 |
3.8515 times |
Fri 10 October 2025 |
76.07 (2.84%) |
74.13 |
74.13 - 77.65 |
0.6621 times |
Weekly price and charts Hfcl Strong weekly Stock price targets for Hfcl 500183 are 74.08 and 76.98 | Weekly Target 1 | 73.55 | | Weekly Target 2 | 74.61 | | Weekly Target 3 | 76.45 | | Weekly Target 4 | 77.51 | | Weekly Target 5 | 79.35 |
Weekly price and volumes for Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
75.67 (-1.32%) |
78.29 |
75.39 - 78.29 |
0.1177 times |
Thu 23 October 2025 |
76.68 (1.59%) |
75.48 |
74.70 - 77.95 |
0.5519 times |
Fri 17 October 2025 |
75.48 (-0.78%) |
72.65 |
72.65 - 78.95 |
1.5585 times |
Fri 10 October 2025 |
76.07 (0.21%) |
75.92 |
73.09 - 77.65 |
0.5759 times |
Fri 03 October 2025 |
75.91 (5.23%) |
72.68 |
72.27 - 76.15 |
0.6075 times |
Fri 26 September 2025 |
72.14 (-5.58%) |
76.34 |
71.82 - 77.36 |
0.6714 times |
Fri 19 September 2025 |
76.40 (4.73%) |
73.74 |
73.29 - 78.71 |
3.6172 times |
Fri 12 September 2025 |
72.95 (4.45%) |
71.01 |
69.70 - 73.66 |
0.9673 times |
Fri 05 September 2025 |
69.84 (-0.61%) |
70.28 |
69.08 - 72.50 |
0.3772 times |
Fri 29 August 2025 |
70.27 (-4.51%) |
73.99 |
68.58 - 74.77 |
0.9554 times |
Fri 22 August 2025 |
73.59 (3.49%) |
72.11 |
71.75 - 76.24 |
0.3585 times |
Monthly price and charts Hfcl Strong monthly Stock price targets for Hfcl 500183 are 74.16 and 80.46 | Monthly Target 1 | 69.46 | | Monthly Target 2 | 72.56 | | Monthly Target 3 | 75.756666666667 | | Monthly Target 4 | 78.86 | | Monthly Target 5 | 82.06 |
Monthly price and volumes Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
75.67 (3.86%) |
73.10 |
72.65 - 78.95 |
0.8817 times |
Tue 30 September 2025 |
72.86 (3.69%) |
70.28 |
69.08 - 78.71 |
1.8246 times |
Fri 29 August 2025 |
70.27 (-7.26%) |
75.98 |
68.58 - 76.24 |
0.572 times |
Thu 31 July 2025 |
75.77 (-12.41%) |
86.50 |
75.37 - 87.18 |
0.5536 times |
Mon 30 June 2025 |
86.51 (-1.23%) |
87.16 |
79.14 - 93.95 |
2.0678 times |
Fri 30 May 2025 |
87.59 (10.44%) |
79.39 |
72.10 - 92.60 |
1.4034 times |
Wed 30 April 2025 |
79.31 (0.37%) |
79.88 |
73.77 - 87.60 |
0.4839 times |
Fri 28 March 2025 |
79.02 (-0.32%) |
79.41 |
77.25 - 85.98 |
1.0023 times |
Fri 28 February 2025 |
79.27 (-19.11%) |
104.27 |
78.47 - 105.10 |
0.6213 times |
Fri 31 January 2025 |
98.00 (-12.97%) |
112.35 |
91.30 - 116.35 |
0.5894 times |
Tue 31 December 2024 |
112.60 (-12.78%) |
128.90 |
109.80 - 134.80 |
0.552 times |
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value | | 5 day DMA | 76.54 | | 12 day DMA | 76.18 | | 20 day DMA | 75.23 | | 35 day DMA | 74.61 | | 50 day DMA | 73.85 | | 100 day DMA | 78 | | 150 day DMA | 79.42 | | 200 day DMA | 83.58 | EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.32 | 76.64 | 76.56 | | 12 day EMA | 76.04 | 76.11 | 75.98 | | 20 day EMA | 75.62 | 75.61 | 75.48 | | 35 day EMA | 74.75 | 74.7 | 74.58 | | 50 day EMA | 74.05 | 73.98 | 73.86 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.54 | 76.5 | 76.61 | | 12 day SMA | 76.18 | 75.97 | 75.78 | | 20 day SMA | 75.23 | 75.27 | 75.22 | | 35 day SMA | 74.61 | 74.45 | 74.3 | | 50 day SMA | 73.85 | 73.77 | 73.7 | | 100 day SMA | 78 | 78.13 | 78.24 | | 150 day SMA | 79.42 | 79.45 | 79.5 | | 200 day SMA | 83.58 | 83.76 | 83.95 |
|
|
