Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl Strong Daily Stock price targets for Hfcl 500183 are 63.36 and 68.93 | Daily Target 1 | 62.3 | | Daily Target 2 | 64.42 | | Daily Target 3 | 67.873333333333 | | Daily Target 4 | 69.99 | | Daily Target 5 | 73.44 |
Daily price and volume Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
66.53 (-3.44%) |
71.33 |
65.76 - 71.33 |
2.4949 times |
Fri 05 December 2025 |
68.90 (-2.16%) |
70.37 |
67.49 - 70.37 |
5.104 times |
Thu 04 December 2025 |
70.42 (2.32%) |
69.01 |
68.70 - 72.27 |
0.6681 times |
Wed 03 December 2025 |
68.82 (-2.65%) |
70.71 |
68.59 - 70.96 |
0.2747 times |
Tue 02 December 2025 |
70.69 (-0.67%) |
71.10 |
70.24 - 71.41 |
0.1549 times |
Mon 01 December 2025 |
71.17 (1.41%) |
70.50 |
70.50 - 72.97 |
0.3923 times |
Fri 28 November 2025 |
70.18 (-1.76%) |
71.37 |
70.02 - 71.65 |
0.2106 times |
Thu 27 November 2025 |
71.44 (-0.46%) |
71.99 |
71.12 - 72.50 |
0.3194 times |
Wed 26 November 2025 |
71.77 (1.51%) |
70.73 |
70.73 - 72.15 |
0.1707 times |
Tue 25 November 2025 |
70.70 (-0.63%) |
70.67 |
70.61 - 71.56 |
0.2103 times |
Mon 24 November 2025 |
71.15 (-0.73%) |
71.55 |
70.86 - 72.55 |
0.2518 times |
Weekly price and charts Hfcl Strong weekly Stock price targets for Hfcl 500183 are 63.36 and 68.93 | Weekly Target 1 | 62.3 | | Weekly Target 2 | 64.42 | | Weekly Target 3 | 67.873333333333 | | Weekly Target 4 | 69.99 | | Weekly Target 5 | 73.44 |
Weekly price and volumes for Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
66.53 (-3.44%) |
71.33 |
65.76 - 71.33 |
0.8552 times |
Fri 05 December 2025 |
68.90 (-1.82%) |
70.50 |
67.49 - 72.97 |
2.2602 times |
Fri 28 November 2025 |
70.18 (-2.08%) |
71.55 |
70.02 - 72.55 |
0.3986 times |
Fri 21 November 2025 |
71.67 (-5.57%) |
75.99 |
71.50 - 76.52 |
0.2954 times |
Fri 14 November 2025 |
75.90 (1.38%) |
70.66 |
70.66 - 80.06 |
1.9195 times |
Fri 07 November 2025 |
74.87 (1.84%) |
73.61 |
73.15 - 78.90 |
0.6722 times |
Fri 31 October 2025 |
73.52 (-4.12%) |
78.29 |
73.32 - 78.29 |
0.423 times |
Thu 23 October 2025 |
76.68 (1.59%) |
75.48 |
74.70 - 77.95 |
0.6525 times |
Fri 17 October 2025 |
75.48 (-0.78%) |
72.65 |
72.65 - 78.95 |
1.8426 times |
Fri 10 October 2025 |
76.07 (0.21%) |
75.92 |
73.09 - 77.65 |
0.6808 times |
Fri 03 October 2025 |
75.91 (5.23%) |
72.68 |
72.27 - 76.15 |
0.7183 times |
Monthly price and charts Hfcl Strong monthly Stock price targets for Hfcl 500183 are 62.54 and 69.75 | Monthly Target 1 | 61.21 | | Monthly Target 2 | 63.87 | | Monthly Target 3 | 68.42 | | Monthly Target 4 | 71.08 | | Monthly Target 5 | 75.63 |
Monthly price and volumes Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
66.53 (-5.2%) |
70.50 |
65.76 - 72.97 |
0.7522 times |
Fri 28 November 2025 |
70.18 (-4.54%) |
73.61 |
70.02 - 80.06 |
0.7934 times |
Fri 31 October 2025 |
73.52 (0.91%) |
73.10 |
72.65 - 78.95 |
0.9098 times |
Tue 30 September 2025 |
72.86 (3.69%) |
70.28 |
69.08 - 78.71 |
1.7408 times |
Fri 29 August 2025 |
70.27 (-7.26%) |
75.98 |
68.58 - 76.24 |
0.5458 times |
Thu 31 July 2025 |
75.77 (-12.41%) |
86.50 |
75.37 - 87.18 |
0.5282 times |
Mon 30 June 2025 |
86.51 (-1.23%) |
87.16 |
79.14 - 93.95 |
1.9729 times |
Fri 30 May 2025 |
87.59 (10.44%) |
79.39 |
72.10 - 92.60 |
1.339 times |
Wed 30 April 2025 |
79.31 (0.37%) |
79.88 |
73.77 - 87.60 |
0.4617 times |
Fri 28 March 2025 |
79.02 (-0.32%) |
79.41 |
77.25 - 85.98 |
0.9563 times |
Fri 28 February 2025 |
79.27 (-19.11%) |
104.27 |
78.47 - 105.10 |
0.5928 times |
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value | | 5 day DMA | 69.07 | | 12 day DMA | 70.29 | | 20 day DMA | 72.42 | | 35 day DMA | 74.02 | | 50 day DMA | 74.2 | | 100 day DMA | 74.57 | | 150 day DMA | 78.04 | | 200 day DMA | 79.59 | EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.76 | 69.87 | 70.35 | | 12 day EMA | 70.37 | 71.07 | 71.46 | | 20 day EMA | 71.59 | 72.12 | 72.46 | | 35 day EMA | 72.78 | 73.15 | 73.4 | | 50 day EMA | 73.83 | 74.13 | 74.34 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.07 | 70 | 70.26 | | 12 day SMA | 70.29 | 70.86 | 71.32 | | 20 day SMA | 72.42 | 72.84 | 73.13 | | 35 day SMA | 74.02 | 74.26 | 74.47 | | 50 day SMA | 74.2 | 74.37 | 74.52 | | 100 day SMA | 74.57 | 74.73 | 74.86 | | 150 day SMA | 78.04 | 78.14 | 78.23 | | 200 day SMA | 79.59 | 79.77 | 79.93 |
|
|
