Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl Strong Daily Stock price targets for Hfcl 500183 are 82.4 and 84.2 | Daily Target 1 | 82.07 | | Daily Target 2 | 82.72 | | Daily Target 3 | 83.873333333333 | | Daily Target 4 | 84.52 | | Daily Target 5 | 85.67 |
Daily price and volume Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
83.36 (-1.49%) |
84.37 |
83.23 - 85.03 |
0.6758 times |
Fri 04 July 2025 |
84.62 (0.14%) |
84.82 |
83.86 - 85.72 |
0.4026 times |
Thu 03 July 2025 |
84.50 (-1.34%) |
85.70 |
84.33 - 86.20 |
0.3652 times |
Wed 02 July 2025 |
85.65 (-0.38%) |
86.95 |
84.91 - 86.95 |
0.3288 times |
Tue 01 July 2025 |
85.98 (-0.61%) |
86.50 |
85.11 - 87.18 |
0.7672 times |
Mon 30 June 2025 |
86.51 (-0.49%) |
87.46 |
86.25 - 88.00 |
0.4401 times |
Fri 27 June 2025 |
86.94 (-0.65%) |
87.70 |
86.75 - 88.19 |
0.5719 times |
Thu 26 June 2025 |
87.51 (0.32%) |
87.23 |
86.26 - 88.44 |
1.4033 times |
Wed 25 June 2025 |
87.23 (4.24%) |
84.11 |
83.45 - 87.58 |
3.2087 times |
Tue 24 June 2025 |
83.68 (2.32%) |
82.76 |
82.73 - 84.98 |
1.8364 times |
Mon 23 June 2025 |
81.78 (3.04%) |
80.93 |
80.55 - 82.59 |
0.8221 times |
Weekly price and charts Hfcl Strong weekly Stock price targets for Hfcl 500183 are 82.4 and 84.2 | Weekly Target 1 | 82.07 | | Weekly Target 2 | 82.72 | | Weekly Target 3 | 83.873333333333 | | Weekly Target 4 | 84.52 | | Weekly Target 5 | 85.67 |
Weekly price and volumes for Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
83.36 (-1.49%) |
84.37 |
83.23 - 85.03 |
0.0528 times |
Fri 04 July 2025 |
84.62 (-2.67%) |
87.46 |
83.86 - 88.00 |
0.1798 times |
Fri 27 June 2025 |
86.94 (9.54%) |
80.93 |
80.55 - 88.44 |
0.6121 times |
Thu 19 June 2025 |
79.37 (-8.67%) |
86.94 |
79.14 - 87.30 |
0.9691 times |
Fri 13 June 2025 |
86.90 (-4.91%) |
92.10 |
85.64 - 93.95 |
1.8919 times |
Fri 06 June 2025 |
91.39 (4.34%) |
87.16 |
85.83 - 92.19 |
2.3585 times |
Fri 30 May 2025 |
87.59 (0.59%) |
87.47 |
85.35 - 89.17 |
0.4625 times |
Fri 23 May 2025 |
87.08 (-1.6%) |
90.47 |
79.84 - 92.60 |
1.7316 times |
Fri 16 May 2025 |
88.50 (19.4%) |
77.99 |
76.87 - 91.26 |
1.397 times |
Fri 09 May 2025 |
74.12 (-5.19%) |
78.82 |
72.10 - 80.99 |
0.3446 times |
Fri 02 May 2025 |
78.18 (-3.7%) |
81.10 |
77.90 - 83.35 |
0.3122 times |
Monthly price and charts Hfcl Strong monthly Stock price targets for Hfcl 500183 are 81.32 and 85.27 | Monthly Target 1 | 80.64 | | Monthly Target 2 | 82 | | Monthly Target 3 | 84.59 | | Monthly Target 4 | 85.95 | | Monthly Target 5 | 88.54 |
Monthly price and volumes Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
83.36 (-3.64%) |
86.50 |
83.23 - 87.18 |
0.0773 times |
Mon 30 June 2025 |
86.51 (-1.23%) |
87.16 |
79.14 - 93.95 |
2.2873 times |
Fri 30 May 2025 |
87.59 (10.44%) |
79.39 |
72.10 - 92.60 |
1.5524 times |
Wed 30 April 2025 |
79.31 (0.37%) |
79.88 |
73.77 - 87.60 |
0.5352 times |
Fri 28 March 2025 |
79.02 (-0.32%) |
79.41 |
77.25 - 85.98 |
1.1087 times |
Fri 28 February 2025 |
79.27 (-19.11%) |
104.27 |
78.47 - 105.10 |
0.6873 times |
Fri 31 January 2025 |
98.00 (-12.97%) |
112.35 |
91.30 - 116.35 |
0.6519 times |
Tue 31 December 2024 |
112.60 (-12.78%) |
128.90 |
109.80 - 134.80 |
0.6106 times |
Fri 29 November 2024 |
129.10 (6.08%) |
122.00 |
117.40 - 135.95 |
1.1672 times |
Thu 31 October 2024 |
121.70 (-18.02%) |
148.10 |
111.50 - 152.70 |
1.3222 times |
Mon 30 September 2024 |
148.45 (-0.67%) |
149.70 |
146.00 - 171.00 |
1.9927 times |
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value | | 5 day DMA | 84.82 | | 12 day DMA | 84.76 | | 20 day DMA | 85.79 | | 35 day DMA | 86.61 | | 50 day DMA | 84.92 | | 100 day DMA | 85.14 | | 150 day DMA | 94.85 | | 200 day DMA | 105.34 | EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.57 | 85.17 | 85.45 | | 12 day EMA | 85.13 | 85.45 | 85.6 | | 20 day EMA | 85.43 | 85.65 | 85.76 | | 35 day EMA | 85.07 | 85.17 | 85.2 | | 50 day EMA | 84.87 | 84.93 | 84.94 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.82 | 85.45 | 85.92 | | 12 day SMA | 84.76 | 84.68 | 84.46 | | 20 day SMA | 85.79 | 86.2 | 86.37 | | 35 day SMA | 86.61 | 86.75 | 86.91 | | 50 day SMA | 84.92 | 84.96 | 84.98 | | 100 day SMA | 85.14 | 85.26 | 85.38 | | 150 day SMA | 94.85 | 95.16 | 95.45 | | 200 day SMA | 105.34 | 105.71 | 106.05 |
|
|
