Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 192.88 and 200.68
| Daily Target 1 | 191.55 |
| Daily Target 2 | 194.2 |
| Daily Target 3 | 199.35 |
| Daily Target 4 | 202 |
| Daily Target 5 | 207.15 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 196.85 (-4.93%) | 201.50 | 196.70 - 204.50 | 1.3484 times | Thu 23 July 2026 | 207.05 (-4.98%) | 221.15 | 207.05 - 222.50 | 0.9745 times | Wed 22 July 2026 | 217.90 (0.18%) | 221.90 | 214.30 - 228.00 | 1.9599 times | Tue 21 July 2026 | 217.50 (4.82%) | 208.90 | 208.00 - 217.85 | 0.9024 times | Mon 20 July 2026 | 207.50 (-2.76%) | 206.30 | 203.10 - 213.60 | 0.8816 times | Fri 17 July 2026 | 213.40 (-4.99%) | 216.90 | 213.40 - 219.70 | 0.7859 times | Thu 16 July 2026 | 224.60 (0.74%) | 225.90 | 221.30 - 229.40 | 0.5532 times | Wed 15 July 2026 | 222.95 (4.94%) | 214.40 | 214.00 - 223.05 | 1.4191 times | Tue 14 July 2026 | 212.45 (-0.96%) | 212.00 | 206.20 - 214.50 | 0.6552 times | Mon 13 July 2026 | 214.50 (-1.33%) | 212.90 | 211.65 - 218.60 | 0.5198 times | Fri 10 July 2026 | 217.40 (1.02%) | 219.05 | 214.65 - 222.75 | 0.8168 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 181.13 and 212.43
| Weekly Target 1 | 175.88 |
| Weekly Target 2 | 186.37 |
| Weekly Target 3 | 207.18333333333 |
| Weekly Target 4 | 217.67 |
| Weekly Target 5 | 238.48 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 196.85 (-7.76%) | 206.30 | 196.70 - 228.00 | 0.7275 times | Fri 17 July 2026 | 213.40 (-1.84%) | 212.90 | 206.20 - 229.40 | 0.4716 times | Fri 10 July 2026 | 217.40 (1.16%) | 224.65 | 208.95 - 229.20 | 0.508 times | Fri 03 July 2026 | 214.90 (-0.21%) | 213.85 | 201.60 - 219.95 | 0.8829 times | Thu 25 June 2026 | 215.35 (2.72%) | 220.10 | 195.00 - 220.10 | 1.1722 times | Fri 19 June 2026 | 209.65 (22%) | 180.40 | 180.40 - 209.65 | 0.8718 times | Fri 12 June 2026 | 171.85 (-8.2%) | 177.85 | 160.80 - 184.70 | 0.9294 times | Fri 05 June 2026 | 187.20 (4.14%) | 180.95 | 176.75 - 208.80 | 1.7651 times | Fri 29 May 2026 | 179.75 (21.37%) | 158.25 | 154.75 - 189.90 | 1.6406 times | Fri 22 May 2026 | 148.10 (0.03%) | 147.10 | 135.00 - 148.80 | 1.0308 times | Fri 15 May 2026 | 148.05 (4.89%) | 139.40 | 137.50 - 155.45 | 1.7453 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 180.43 and 213.13
| Monthly Target 1 | 174.95 |
| Monthly Target 2 | 185.9 |
| Monthly Target 3 | 207.65 |
| Monthly Target 4 | 218.6 |
| Monthly Target 5 | 240.35 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 196.85 (-7.47%) | 213.95 | 196.70 - 229.40 | 0.5305 times | Tue 30 June 2026 | 212.75 (18.36%) | 180.95 | 160.80 - 220.10 | 1.2954 times | Fri 29 May 2026 | 179.75 (54.9%) | 120.35 | 119.45 - 189.90 | 1.7797 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.2773 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.7051 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.5013 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 0.8794 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 1.94 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.5167 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.5744 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.0991 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 209.36 |
| 12 day DMA | 213.94 |
| 20 day DMA | 213.97 |
| 35 day DMA | 203.15 |
| 50 day DMA | 190.43 |
| 100 day DMA | 139.3 |
| 150 day DMA | 115.19 |
| 200 day DMA | 104.81 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.71 | 213.14 | 216.19 |
| 12 day EMA | 211.14 | 213.74 | 214.96 |
| 20 day EMA | 209.12 | 210.41 | 210.76 |
| 35 day EMA | 199.78 | 199.95 | 199.53 |
| 50 day EMA | 188.55 | 188.21 | 187.44 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.36 | 212.67 | 216.18 |
| 12 day SMA | 213.94 | 215.47 | 217.08 |
| 20 day SMA | 213.97 | 214.38 | 214.14 |
| 35 day SMA | 203.15 | 203.24 | 202.76 |
| 50 day SMA | 190.43 | 189.45 | 188.27 |
| 100 day SMA | 139.3 | 138.03 | 136.67 |
| 150 day SMA | 115.19 | 114.32 | 113.38 |
| 200 day SMA | 104.81 | 104.19 | 103.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.