Use Dark Theme
bell notificationshomepagelogin

Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl 500183 are 82.4 and 84.2

Daily Target 182.07
Daily Target 282.72
Daily Target 383.873333333333
Daily Target 484.52
Daily Target 585.67

Daily price and volume Hfcl

Date Closing Open Range Volume
Mon 07 July 2025 83.36 (-1.49%) 84.37 83.23 - 85.03 0.6758 times
Fri 04 July 2025 84.62 (0.14%) 84.82 83.86 - 85.72 0.4026 times
Thu 03 July 2025 84.50 (-1.34%) 85.70 84.33 - 86.20 0.3652 times
Wed 02 July 2025 85.65 (-0.38%) 86.95 84.91 - 86.95 0.3288 times
Tue 01 July 2025 85.98 (-0.61%) 86.50 85.11 - 87.18 0.7672 times
Mon 30 June 2025 86.51 (-0.49%) 87.46 86.25 - 88.00 0.4401 times
Fri 27 June 2025 86.94 (-0.65%) 87.70 86.75 - 88.19 0.5719 times
Thu 26 June 2025 87.51 (0.32%) 87.23 86.26 - 88.44 1.4033 times
Wed 25 June 2025 87.23 (4.24%) 84.11 83.45 - 87.58 3.2087 times
Tue 24 June 2025 83.68 (2.32%) 82.76 82.73 - 84.98 1.8364 times
Mon 23 June 2025 81.78 (3.04%) 80.93 80.55 - 82.59 0.8221 times

 Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 82.4 and 84.2

Weekly Target 182.07
Weekly Target 282.72
Weekly Target 383.873333333333
Weekly Target 484.52
Weekly Target 585.67

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Mon 07 July 2025 83.36 (-1.49%) 84.37 83.23 - 85.03 0.0528 times
Fri 04 July 2025 84.62 (-2.67%) 87.46 83.86 - 88.00 0.1798 times
Fri 27 June 2025 86.94 (9.54%) 80.93 80.55 - 88.44 0.6121 times
Thu 19 June 2025 79.37 (-8.67%) 86.94 79.14 - 87.30 0.9691 times
Fri 13 June 2025 86.90 (-4.91%) 92.10 85.64 - 93.95 1.8919 times
Fri 06 June 2025 91.39 (4.34%) 87.16 85.83 - 92.19 2.3585 times
Fri 30 May 2025 87.59 (0.59%) 87.47 85.35 - 89.17 0.4625 times
Fri 23 May 2025 87.08 (-1.6%) 90.47 79.84 - 92.60 1.7316 times
Fri 16 May 2025 88.50 (19.4%) 77.99 76.87 - 91.26 1.397 times
Fri 09 May 2025 74.12 (-5.19%) 78.82 72.10 - 80.99 0.3446 times
Fri 02 May 2025 78.18 (-3.7%) 81.10 77.90 - 83.35 0.3122 times

 weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 81.32 and 85.27

Monthly Target 180.64
Monthly Target 282
Monthly Target 384.59
Monthly Target 485.95
Monthly Target 588.54

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Mon 07 July 2025 83.36 (-3.64%) 86.50 83.23 - 87.18 0.0773 times
Mon 30 June 2025 86.51 (-1.23%) 87.16 79.14 - 93.95 2.2873 times
Fri 30 May 2025 87.59 (10.44%) 79.39 72.10 - 92.60 1.5524 times
Wed 30 April 2025 79.31 (0.37%) 79.88 73.77 - 87.60 0.5352 times
Fri 28 March 2025 79.02 (-0.32%) 79.41 77.25 - 85.98 1.1087 times
Fri 28 February 2025 79.27 (-19.11%) 104.27 78.47 - 105.10 0.6873 times
Fri 31 January 2025 98.00 (-12.97%) 112.35 91.30 - 116.35 0.6519 times
Tue 31 December 2024 112.60 (-12.78%) 128.90 109.80 - 134.80 0.6106 times
Fri 29 November 2024 129.10 (6.08%) 122.00 117.40 - 135.95 1.1672 times
Thu 31 October 2024 121.70 (-18.02%) 148.10 111.50 - 152.70 1.3222 times
Mon 30 September 2024 148.45 (-0.67%) 149.70 146.00 - 171.00 1.9927 times

 monthly chart Hfcl

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 84.82
12 day DMA 84.76
20 day DMA 85.79
35 day DMA 86.61
50 day DMA 84.92
100 day DMA 85.14
150 day DMA 94.85
200 day DMA 105.34

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5785.1785.45
12 day EMA85.1385.4585.6
20 day EMA85.4385.6585.76
35 day EMA85.0785.1785.2
50 day EMA84.8784.9384.94

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8285.4585.92
12 day SMA84.7684.6884.46
20 day SMA85.7986.286.37
35 day SMA86.6186.7586.91
50 day SMA84.9284.9684.98
100 day SMA85.1485.2685.38
150 day SMA94.8595.1695.45
200 day SMA105.34105.71106.05
Back to top Use Dark Theme