Use Dark Theme
bell notificationshomepagelogin

Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl 500183 are 112.8 and 116.6

Daily Target 1111.88
Daily Target 2113.72
Daily Target 3115.68333333333
Daily Target 4117.52
Daily Target 5119.48

Daily price and volume Hfcl

Date Closing Open Range Volume
Fri 19 July 2024 115.55 (-1.91%) 117.65 113.85 - 117.65 0.1945 times
Thu 18 July 2024 117.80 (-1.96%) 120.10 116.40 - 120.45 0.328 times
Tue 16 July 2024 120.15 (-1.92%) 123.60 119.60 - 124.15 0.1659 times
Mon 15 July 2024 122.50 (1.41%) 121.50 119.55 - 124.10 0.3574 times
Fri 12 July 2024 120.80 (-2.7%) 125.00 120.10 - 125.45 0.4238 times
Thu 11 July 2024 124.15 (0.98%) 124.00 123.45 - 126.20 1.7377 times
Wed 10 July 2024 122.95 (-2.96%) 127.00 120.50 - 128.00 2.0139 times
Tue 09 July 2024 126.70 (-4.02%) 132.00 126.00 - 133.05 0.6296 times
Mon 08 July 2024 132.00 (1.5%) 130.30 128.55 - 135.40 1.4449 times
Fri 05 July 2024 130.05 (3.96%) 125.15 124.45 - 131.50 2.7043 times
Thu 04 July 2024 125.10 (5.26%) 120.05 120.05 - 126.45 1.3729 times

 Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 109.55 and 119.85

Weekly Target 1107.55
Weekly Target 2111.55
Weekly Target 3117.85
Weekly Target 4121.85
Weekly Target 5128.15

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Fri 19 July 2024 115.55 (-4.35%) 121.50 113.85 - 124.15 0.3421 times
Fri 12 July 2024 120.80 (-7.11%) 130.30 120.10 - 135.40 2.0444 times
Fri 05 July 2024 130.05 (14.89%) 113.55 111.80 - 131.50 1.7283 times
Fri 28 June 2024 113.20 (-6.87%) 124.50 107.75 - 125.50 1.1123 times
Fri 21 June 2024 121.55 (8.29%) 123.15 119.10 - 130.50 1.31 times
Fri 14 June 2024 112.25 (15.13%) 97.95 97.15 - 114.30 0.8951 times
Fri 07 June 2024 97.50 (-5.89%) 107.05 82.90 - 108.05 0.8984 times
Fri 31 May 2024 103.60 (0.63%) 103.45 99.45 - 109.40 0.7372 times
Fri 24 May 2024 102.95 (1.98%) 101.10 98.80 - 104.20 0.5755 times
Sat 18 May 2024 100.95 (7.91%) 93.00 90.25 - 101.30 0.3567 times
Fri 10 May 2024 93.55 (-7.01%) 101.05 90.55 - 102.65 0.6284 times

 weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 113.68 and 137.28

Monthly Target 197.32
Monthly Target 2106.43
Monthly Target 3120.91666666667
Monthly Target 4130.03
Monthly Target 5144.52

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Fri 19 July 2024 115.55 (2.08%) 113.55 111.80 - 135.40 1.3547 times
Fri 28 June 2024 113.20 (9.27%) 107.05 82.90 - 130.50 1.388 times
Fri 31 May 2024 103.60 (3.18%) 101.70 90.25 - 109.40 0.8874 times
Tue 30 April 2024 100.41 (9.26%) 92.18 89.55 - 103.80 0.6493 times
Thu 28 March 2024 91.90 (-14.31%) 108.10 81.25 - 112.20 0.7731 times
Thu 29 February 2024 107.25 (4.12%) 103.95 89.90 - 117.75 1.74 times
Wed 31 January 2024 103.01 (22.4%) 86.00 81.22 - 108.80 1.607 times
Fri 29 December 2023 84.16 (26.29%) 67.00 66.01 - 87.30 1.1921 times
Thu 30 November 2023 66.64 (2.29%) 65.23 64.15 - 71.20 0.1425 times
Tue 31 October 2023 65.15 (-15.47%) 76.79 61.52 - 78.20 0.266 times
Fri 29 September 2023 77.07 (1.06%) 77.01 70.00 - 80.95 0.5376 times

 monthly chart Hfcl

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 119.36
12 day DMA 123.05
20 day DMA 120.09
35 day DMA 114.09
50 day DMA 109.64
100 day DMA 103.94
150 day DMA 99.83
200 day DMA 92.11

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA118.97120.68122.12
12 day EMA120.25121.11121.71
20 day EMA118.92119.28119.44
35 day EMA114.66114.61114.42
50 day EMA109.72109.48109.14

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA119.36121.08122.11
12 day SMA123.05122.81122.54
20 day SMA120.09120.54120.99
35 day SMA114.09113.77113.41
50 day SMA109.64109.26108.84
100 day SMA103.94103.91103.84
150 day SMA99.8399.5299.19
200 day SMA92.1191.9191.68
Back to top Use Dark Theme