Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl Strong Daily Stock price targets for Hfcl 500183 are 148.38 and 156.73 | Daily Target 1 | 146.88 | | Daily Target 2 | 149.87 | | Daily Target 3 | 155.23333333333 | | Daily Target 4 | 158.22 | | Daily Target 5 | 163.58 |
Daily price and volume Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
152.85 (-3.01%) |
157.85 |
152.25 - 160.60 |
0.9601 times |
Thu 05 September 2024 |
157.60 (2.8%) |
154.40 |
152.70 - 160.30 |
0.9494 times |
Wed 04 September 2024 |
153.30 (0.43%) |
151.80 |
150.10 - 156.80 |
0.9137 times |
Tue 03 September 2024 |
152.65 (3.39%) |
147.00 |
146.75 - 155.00 |
1.4084 times |
Mon 02 September 2024 |
147.65 (-1.2%) |
149.70 |
146.00 - 150.20 |
0.3353 times |
Fri 30 August 2024 |
149.45 (1.94%) |
147.00 |
145.25 - 152.05 |
2.3606 times |
Thu 29 August 2024 |
146.60 (0.17%) |
146.35 |
141.90 - 148.15 |
0.9285 times |
Wed 28 August 2024 |
146.35 (-1.31%) |
148.15 |
145.25 - 149.25 |
0.5389 times |
Tue 27 August 2024 |
148.30 (1.47%) |
146.40 |
145.55 - 150.40 |
0.85 times |
Mon 26 August 2024 |
146.15 (-2.53%) |
150.30 |
145.15 - 151.90 |
0.755 times |
Fri 23 August 2024 |
149.95 (2.99%) |
146.00 |
143.35 - 151.25 |
1.0781 times |
Weekly price and charts Hfcl Strong weekly Stock price targets for Hfcl 500183 are 149.43 and 164.03 | Weekly Target 1 | 138.55 | | Weekly Target 2 | 145.7 | | Weekly Target 3 | 153.15 | | Weekly Target 4 | 160.3 | | Weekly Target 5 | 167.75 |
Weekly price and volumes for Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
152.85 (2.28%) |
149.70 |
146.00 - 160.60 |
0.6938 times |
Fri 30 August 2024 |
149.45 (-0.33%) |
150.30 |
141.90 - 152.05 |
0.8253 times |
Fri 23 August 2024 |
149.95 (13.9%) |
132.50 |
131.70 - 151.25 |
0.9468 times |
Fri 16 August 2024 |
131.65 (-0.57%) |
132.45 |
130.55 - 146.25 |
0.971 times |
Fri 09 August 2024 |
132.40 (-0.26%) |
127.95 |
122.30 - 142.45 |
1.1998 times |
Fri 02 August 2024 |
132.75 (7.71%) |
124.75 |
123.50 - 140.50 |
1.0498 times |
Fri 26 July 2024 |
123.25 (6.66%) |
113.90 |
105.35 - 125.10 |
1.0047 times |
Fri 19 July 2024 |
115.55 (-4.35%) |
121.50 |
113.85 - 124.15 |
0.2751 times |
Fri 12 July 2024 |
120.80 (-7.11%) |
130.30 |
120.10 - 135.40 |
1.6439 times |
Fri 05 July 2024 |
130.05 (14.89%) |
113.55 |
111.80 - 131.50 |
1.3898 times |
Fri 28 June 2024 |
113.20 (-6.87%) |
124.50 |
107.75 - 125.50 |
0.8944 times |
Monthly price and charts Hfcl Strong monthly Stock price targets for Hfcl 500183 are 149.43 and 164.03 | Monthly Target 1 | 138.55 | | Monthly Target 2 | 145.7 | | Monthly Target 3 | 153.15 | | Monthly Target 4 | 160.3 | | Monthly Target 5 | 167.75 |
Monthly price and volumes Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
152.85 (2.28%) |
149.70 |
146.00 - 160.60 |
0.2304 times |
Fri 30 August 2024 |
149.45 (10.95%) |
134.35 |
122.30 - 152.05 |
1.4366 times |
Wed 31 July 2024 |
134.70 (18.99%) |
113.55 |
105.35 - 137.50 |
1.6533 times |
Fri 28 June 2024 |
113.20 (9.27%) |
107.05 |
82.90 - 130.50 |
1.1256 times |
Fri 31 May 2024 |
103.60 (3.18%) |
101.70 |
90.25 - 109.40 |
0.7196 times |
Tue 30 April 2024 |
100.41 (9.26%) |
92.18 |
89.55 - 103.80 |
0.5266 times |
Thu 28 March 2024 |
91.90 (-14.31%) |
108.10 |
81.25 - 112.20 |
0.6269 times |
Thu 29 February 2024 |
107.25 (4.12%) |
103.95 |
89.90 - 117.75 |
1.411 times |
Wed 31 January 2024 |
103.01 (22.4%) |
86.00 |
81.22 - 108.80 |
1.3032 times |
Fri 29 December 2023 |
84.16 (26.29%) |
67.00 |
66.01 - 87.30 |
0.9668 times |
Thu 30 November 2023 |
66.64 (2.29%) |
65.23 |
64.15 - 71.20 |
0.1155 times |
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value | | 5 day DMA | 152.81 | | 12 day DMA | 149.7 | | 20 day DMA | 144.69 | | 35 day DMA | 136.87 | | 50 day DMA | 132.06 | | 100 day DMA | 117.04 | | 150 day DMA | 111.41 | | 200 day DMA | 103.64 | EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.89 | 152.91 | 150.57 | | 12 day EMA | 149.26 | 148.61 | 146.98 | | 20 day EMA | 145.37 | 144.58 | 143.21 | | 35 day EMA | 139.26 | 138.46 | 137.33 | | 50 day EMA | 133.12 | 132.32 | 131.29 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.81 | 152.13 | 149.93 | | 12 day SMA | 149.7 | 149.19 | 147.78 | | 20 day SMA | 144.69 | 143.87 | 142.88 | | 35 day SMA | 136.87 | 135.87 | 134.8 | | 50 day SMA | 132.06 | 131.31 | 130.46 | | 100 day SMA | 117.04 | 116.5 | 115.89 | | 150 day SMA | 111.41 | 111.07 | 110.7 | | 200 day SMA | 103.64 | 103.23 | 102.78 |
|
|
