Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl Strong Daily Stock price targets for Hfcl 500183 are 128.65 and 133.2 | Daily Target 1 | 125.37 | | Daily Target 2 | 127.38 | | Daily Target 3 | 129.91666666667 | | Daily Target 4 | 131.93 | | Daily Target 5 | 134.47 |
Daily price and volume Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
129.40 (1.41%) |
128.00 |
127.90 - 132.45 |
0.6863 times |
Mon 18 November 2024 |
127.60 (0.39%) |
129.00 |
125.35 - 129.65 |
0.9056 times |
Thu 14 November 2024 |
127.10 (5.35%) |
121.65 |
121.45 - 128.40 |
0.9637 times |
Wed 13 November 2024 |
120.65 (-4.44%) |
125.50 |
119.75 - 127.40 |
1.1616 times |
Tue 12 November 2024 |
126.25 (-1.41%) |
129.65 |
125.30 - 132.85 |
0.7603 times |
Mon 11 November 2024 |
128.05 (0.99%) |
126.20 |
123.65 - 133.80 |
1.5436 times |
Fri 08 November 2024 |
126.80 (1.56%) |
125.60 |
123.40 - 131.25 |
0.892 times |
Thu 07 November 2024 |
124.85 (-2.5%) |
128.45 |
124.35 - 129.55 |
0.639 times |
Wed 06 November 2024 |
128.05 (0.16%) |
129.25 |
127.30 - 131.40 |
0.9213 times |
Tue 05 November 2024 |
127.85 (7.12%) |
119.85 |
118.75 - 129.00 |
1.5267 times |
Mon 04 November 2024 |
119.35 (-1.97%) |
121.50 |
117.40 - 121.75 |
0.4693 times |
Weekly price and charts Hfcl Strong weekly Stock price targets for Hfcl 500183 are 127.38 and 134.48 | Weekly Target 1 | 121.97 | | Weekly Target 2 | 125.68 | | Weekly Target 3 | 129.06666666667 | | Weekly Target 4 | 132.78 | | Weekly Target 5 | 136.17 |
Weekly price and volumes for Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
129.40 (1.81%) |
129.00 |
125.35 - 132.45 |
0.3729 times |
Thu 14 November 2024 |
127.10 (0.24%) |
126.20 |
119.75 - 133.80 |
1.0375 times |
Fri 08 November 2024 |
126.80 (4.15%) |
121.50 |
117.40 - 131.40 |
1.0419 times |
Fri 01 November 2024 |
121.75 (7.41%) |
115.00 |
112.30 - 122.70 |
0.7367 times |
Fri 25 October 2024 |
113.35 (-12.77%) |
130.60 |
111.50 - 132.65 |
1.3078 times |
Fri 18 October 2024 |
129.95 (-5.49%) |
138.50 |
127.25 - 140.70 |
1.0594 times |
Fri 11 October 2024 |
137.50 (-2.62%) |
140.65 |
129.10 - 142.85 |
0.7757 times |
Thu 03 October 2024 |
141.20 (-6.52%) |
150.50 |
140.40 - 152.70 |
0.569 times |
Fri 27 September 2024 |
151.05 (-6.62%) |
165.40 |
150.50 - 171.00 |
1.2018 times |
Fri 20 September 2024 |
161.75 (7.15%) |
151.00 |
148.10 - 163.40 |
1.8972 times |
Fri 13 September 2024 |
150.95 (-1.24%) |
152.15 |
146.35 - 156.25 |
1.2819 times |
Monthly price and charts Hfcl Strong monthly Stock price targets for Hfcl 500183 are 123.4 and 139.8 | Monthly Target 1 | 110.47 | | Monthly Target 2 | 119.93 | | Monthly Target 3 | 126.86666666667 | | Monthly Target 4 | 136.33 | | Monthly Target 5 | 143.27 |
Monthly price and volumes Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
129.40 (6.33%) |
122.00 |
117.40 - 133.80 |
0.3576 times |
Thu 31 October 2024 |
121.70 (-18.02%) |
148.10 |
111.50 - 152.70 |
0.599 times |
Mon 30 September 2024 |
148.45 (-0.67%) |
149.70 |
146.00 - 171.00 |
0.9027 times |
Fri 30 August 2024 |
149.45 (10.95%) |
134.35 |
122.30 - 152.05 |
1.5594 times |
Wed 31 July 2024 |
134.70 (18.99%) |
113.55 |
105.35 - 137.50 |
1.7946 times |
Fri 28 June 2024 |
113.20 (9.27%) |
107.05 |
82.90 - 130.50 |
1.2218 times |
Fri 31 May 2024 |
103.60 (3.18%) |
101.70 |
90.25 - 109.40 |
0.7811 times |
Tue 30 April 2024 |
100.41 (9.26%) |
92.18 |
89.55 - 103.80 |
0.5716 times |
Thu 28 March 2024 |
91.90 (-14.31%) |
108.10 |
81.25 - 112.20 |
0.6805 times |
Thu 29 February 2024 |
107.25 (4.12%) |
103.95 |
89.90 - 117.75 |
1.5316 times |
Wed 31 January 2024 |
103.01 (22.4%) |
86.00 |
81.22 - 108.80 |
1.4146 times |
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value | | 5 day DMA | 126.2 | | 12 day DMA | 125.64 | | 20 day DMA | 122.54 | | 35 day DMA | 129.22 | | 50 day DMA | 136.78 | | 100 day DMA | 134.05 | | 150 day DMA | 123.26 | | 200 day DMA | 117.5 | EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.17 | 126.05 | 125.28 | | 12 day EMA | 125.94 | 125.31 | 124.89 | | 20 day EMA | 126.62 | 126.33 | 126.2 | | 35 day EMA | 131.2 | 131.31 | 131.53 | | 50 day EMA | 137.02 | 137.33 | 137.73 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.2 | 125.93 | 125.77 | | 12 day SMA | 125.64 | 125 | 124.28 | | 20 day SMA | 122.54 | 122.32 | 122.44 | | 35 day SMA | 129.22 | 129.94 | 130.82 | | 50 day SMA | 136.78 | 137.35 | 137.86 | | 100 day SMA | 134.05 | 133.9 | 133.84 | | 150 day SMA | 123.26 | 123.04 | 122.84 | | 200 day SMA | 117.5 | 117.36 | 117.26 |
|
|
