Use Dark Theme
bell notificationshomepagelogin

Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl 500183 are 89.48 and 92.63

Daily Target 188.91
Daily Target 290.04
Daily Target 392.063333333333
Daily Target 493.19
Daily Target 595.21

Daily price and volume Hfcl

Date Closing Open Range Volume
Thu 13 February 2025 91.16 (-1.03%) 92.99 90.94 - 94.09 1.0518 times
Wed 12 February 2025 92.11 (-0.48%) 93.89 88.04 - 93.89 2.3972 times
Tue 11 February 2025 92.55 (-5.49%) 97.66 91.74 - 97.93 0.7979 times
Mon 10 February 2025 97.93 (-2.66%) 100.66 97.55 - 101.00 0.7079 times
Fri 07 February 2025 100.61 (0.64%) 100.03 98.50 - 102.46 0.5682 times
Thu 06 February 2025 99.97 (-1.78%) 102.57 99.40 - 102.92 0.4984 times
Wed 05 February 2025 101.78 (1.04%) 100.79 100.79 - 105.10 0.8776 times
Tue 04 February 2025 100.73 (-0.8%) 100.00 98.25 - 102.72 1.1331 times
Mon 03 February 2025 101.54 (3.61%) 104.27 100.91 - 104.98 1.4319 times
Fri 31 January 2025 98.00 (3.05%) 95.90 94.70 - 98.35 0.5359 times
Thu 30 January 2025 95.10 (-1.09%) 97.65 94.65 - 97.65 0.8143 times

 Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 83.12 and 96.08

Weekly Target 180.44
Weekly Target 285.8
Weekly Target 393.4
Weekly Target 498.76
Weekly Target 5106.36

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Thu 13 February 2025 91.16 (-9.39%) 100.66 88.04 - 101.00 1.1002 times
Fri 07 February 2025 100.61 (2.66%) 104.27 98.25 - 105.10 1.0013 times
Fri 31 January 2025 98.00 (-1.06%) 98.35 91.30 - 98.35 0.9805 times
Fri 24 January 2025 99.05 (-4.48%) 104.25 96.40 - 106.40 0.8173 times
Fri 17 January 2025 103.70 (3.29%) 98.65 92.30 - 106.80 1.477 times
Fri 10 January 2025 100.40 (-12.2%) 113.75 100.05 - 114.35 0.9332 times
Fri 03 January 2025 114.35 (1.24%) 113.40 109.80 - 116.35 0.8206 times
Fri 27 December 2024 112.95 (-0.31%) 114.70 111.50 - 116.65 0.8323 times
Fri 20 December 2024 113.30 (-9.47%) 125.70 112.85 - 127.20 1.1776 times
Fri 13 December 2024 125.15 (-5.37%) 132.65 121.90 - 133.00 0.86 times
Fri 06 December 2024 132.25 (2.44%) 128.90 127.75 - 134.80 1.0598 times

 weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 81.07 and 98.13

Monthly Target 177.71
Monthly Target 284.43
Monthly Target 394.766666666667
Monthly Target 4101.49
Monthly Target 5111.83

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Thu 13 February 2025 91.16 (-6.98%) 104.27 88.04 - 105.10 0.1658 times
Fri 31 January 2025 98.00 (-12.97%) 112.35 91.30 - 116.35 0.3649 times
Tue 31 December 2024 112.60 (-12.78%) 128.90 109.80 - 134.80 0.3418 times
Fri 29 November 2024 129.10 (6.08%) 122.00 117.40 - 135.95 0.6533 times
Thu 31 October 2024 121.70 (-18.02%) 148.10 111.50 - 152.70 0.7401 times
Mon 30 September 2024 148.45 (-0.67%) 149.70 146.00 - 171.00 1.1154 times
Fri 30 August 2024 149.45 (10.95%) 134.35 122.30 - 152.05 1.9267 times
Wed 31 July 2024 134.70 (18.99%) 113.55 105.35 - 137.50 2.2173 times
Fri 28 June 2024 113.20 (9.27%) 107.05 82.90 - 130.50 1.5096 times
Fri 31 May 2024 103.60 (3.18%) 101.70 90.25 - 109.40 0.9651 times
Tue 30 April 2024 100.41 (9.26%) 92.18 89.55 - 103.80 0.7062 times

 monthly chart Hfcl

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 94.87
12 day DMA 97.3
20 day DMA 98.28
35 day DMA 101.82
50 day DMA 107.93
100 day DMA 120.05
150 day DMA 125.97
200 day DMA 121.13

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0395.4697.14
12 day EMA96.5297.4998.47
20 day EMA98.699.38100.14
35 day EMA103.64104.37105.09
50 day EMA108.44109.14109.83

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8796.6398.57
12 day SMA97.397.5397.71
20 day SMA98.2898.8499.1
35 day SMA101.82102.49103.13
50 day SMA107.93108.69109.45
100 day SMA120.05120.69121.34
150 day SMA125.97126.2126.47
200 day SMA121.13121.16121.18
Back to top Use Dark Theme