Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 211.75 and 222.85
| Daily Target 1 | 203.37 |
| Daily Target 2 | 209.03 |
| Daily Target 3 | 214.46666666667 |
| Daily Target 4 | 220.13 |
| Daily Target 5 | 225.57 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 214.70 (2.43%) | 213.00 | 208.80 - 219.90 | 0.4588 times | Thu 17 September 2026 | 209.60 (-1.67%) | 207.05 | 205.00 - 217.00 | 0.4658 times | Wed 16 September 2026 | 213.15 (-3.9%) | 216.90 | 210.75 - 216.90 | 0.6024 times | Tue 15 September 2026 | 221.80 (-4.99%) | 230.95 | 221.80 - 235.80 | 0.5799 times | Fri 11 September 2026 | 233.45 (-0.06%) | 225.05 | 221.95 - 237.30 | 0.5618 times | Thu 10 September 2026 | 233.60 (-4.94%) | 240.95 | 233.50 - 245.60 | 0.5686 times | Wed 09 September 2026 | 245.75 (-1.76%) | 249.80 | 241.65 - 254.00 | 2.2601 times | Tue 08 September 2026 | 250.15 (2.96%) | 251.00 | 245.55 - 255.00 | 0.9479 times | Mon 07 September 2026 | 242.95 (4.99%) | 239.00 | 237.15 - 242.95 | 0.1373 times | Fri 04 September 2026 | 231.40 (4.99%) | 227.80 | 224.85 - 231.40 | 3.4174 times | Thu 03 September 2026 | 220.40 (-2.76%) | 228.00 | 218.00 - 234.80 | 1.265 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 194.45 and 225.25
| Weekly Target 1 | 187.7 |
| Weekly Target 2 | 201.2 |
| Weekly Target 3 | 218.5 |
| Weekly Target 4 | 232 |
| Weekly Target 5 | 249.3 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 214.70 (-8.03%) | 230.95 | 205.00 - 235.80 | 0.3273 times | Fri 11 September 2026 | 233.45 (0.89%) | 239.00 | 221.95 - 255.00 | 0.6952 times | Fri 04 September 2026 | 231.40 (-7.97%) | 253.70 | 218.00 - 257.00 | 1.1819 times | Fri 28 August 2026 | 251.45 (10.29%) | 229.85 | 228.20 - 255.00 | 0.8239 times | Fri 21 August 2026 | 228.00 (2.15%) | 223.55 | 217.80 - 234.65 | 0.6188 times | Fri 14 August 2026 | 223.20 (7.23%) | 208.20 | 208.00 - 230.95 | 0.8535 times | Fri 07 August 2026 | 208.15 (7.13%) | 197.70 | 195.60 - 213.50 | 1.5861 times | Fri 31 July 2026 | 194.30 (-1.3%) | 199.30 | 181.15 - 201.05 | 1.9354 times | Fri 24 July 2026 | 196.85 (-7.76%) | 206.30 | 196.70 - 228.00 | 1.1999 times | Fri 17 July 2026 | 213.40 (-1.84%) | 212.90 | 206.20 - 229.40 | 0.7779 times | Fri 10 July 2026 | 217.40 (1.16%) | 224.65 | 208.95 - 229.20 | 0.8379 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 184.85 and 234.85
| Monthly Target 1 | 174.9 |
| Monthly Target 2 | 194.8 |
| Monthly Target 3 | 224.9 |
| Monthly Target 4 | 244.8 |
| Monthly Target 5 | 274.9 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 214.70 (-13.72%) | 252.95 | 205.00 - 255.00 | 0.3062 times | Mon 31 August 2026 | 248.85 (28.08%) | 197.70 | 195.60 - 257.00 | 0.6022 times | Fri 31 July 2026 | 194.30 (-8.67%) | 213.95 | 181.15 - 229.40 | 0.8131 times | Tue 30 June 2026 | 212.75 (18.36%) | 180.95 | 160.80 - 220.10 | 1.28 times | Fri 29 May 2026 | 179.75 (54.9%) | 120.35 | 119.45 - 189.90 | 1.7585 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.2621 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.6967 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.4954 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 0.8689 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 1.9169 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.5106 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 218.54 |
| 12 day DMA | 228.63 |
| 20 day DMA | 233.34 |
| 35 day DMA | 225.44 |
| 50 day DMA | 220.01 |
| 100 day DMA | 195.87 |
| 150 day DMA | 155.75 |
| 200 day DMA | 133.42 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.5 | 220.4 | 225.8 |
| 12 day EMA | 225.73 | 227.74 | 231.04 |
| 20 day EMA | 227.33 | 228.66 | 230.67 |
| 35 day EMA | 224.83 | 225.43 | 226.36 |
| 50 day EMA | 219.41 | 219.6 | 220.01 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.54 | 222.32 | 229.55 |
| 12 day SMA | 228.63 | 230.45 | 233.73 |
| 20 day SMA | 233.34 | 233.79 | 234.63 |
| 35 day SMA | 225.44 | 224.6 | 224.13 |
| 50 day SMA | 220.01 | 220.02 | 220.13 |
| 100 day SMA | 195.87 | 194.73 | 193.61 |
| 150 day SMA | 155.75 | 154.8 | 153.87 |
| 200 day SMA | 133.42 | 132.71 | 132.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.