Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl Strong Daily Stock price targets for Hfcl 500183 are 83.31 and 85.17 | Daily Target 1 | 82.87 | | Daily Target 2 | 83.75 | | Daily Target 3 | 84.733333333333 | | Daily Target 4 | 85.61 | | Daily Target 5 | 86.59 |
Daily price and volume Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
84.62 (0.14%) |
84.82 |
83.86 - 85.72 |
0.3968 times |
Thu 03 July 2025 |
84.50 (-1.34%) |
85.70 |
84.33 - 86.20 |
0.3599 times |
Wed 02 July 2025 |
85.65 (-0.38%) |
86.95 |
84.91 - 86.95 |
0.324 times |
Tue 01 July 2025 |
85.98 (-0.61%) |
86.50 |
85.11 - 87.18 |
0.7561 times |
Mon 30 June 2025 |
86.51 (-0.49%) |
87.46 |
86.25 - 88.00 |
0.4338 times |
Fri 27 June 2025 |
86.94 (-0.65%) |
87.70 |
86.75 - 88.19 |
0.5637 times |
Thu 26 June 2025 |
87.51 (0.32%) |
87.23 |
86.26 - 88.44 |
1.3831 times |
Wed 25 June 2025 |
87.23 (4.24%) |
84.11 |
83.45 - 87.58 |
3.1624 times |
Tue 24 June 2025 |
83.68 (2.32%) |
82.76 |
82.73 - 84.98 |
1.8099 times |
Mon 23 June 2025 |
81.78 (3.04%) |
80.93 |
80.55 - 82.59 |
0.8102 times |
Thu 19 June 2025 |
79.37 (-3.7%) |
82.25 |
79.14 - 82.81 |
1.4581 times |
Weekly price and charts Hfcl Strong weekly Stock price targets for Hfcl 500183 are 82.17 and 86.31 | Weekly Target 1 | 81.35 | | Weekly Target 2 | 82.99 | | Weekly Target 3 | 85.493333333333 | | Weekly Target 4 | 87.13 | | Weekly Target 5 | 89.63 |
Weekly price and volumes for Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
84.62 (-2.67%) |
87.46 |
83.86 - 88.00 |
0.1753 times |
Fri 27 June 2025 |
86.94 (9.54%) |
80.93 |
80.55 - 88.44 |
0.5966 times |
Thu 19 June 2025 |
79.37 (-8.67%) |
86.94 |
79.14 - 87.30 |
0.9446 times |
Fri 13 June 2025 |
86.90 (-4.91%) |
92.10 |
85.64 - 93.95 |
1.844 times |
Fri 06 June 2025 |
91.39 (4.34%) |
87.16 |
85.83 - 92.19 |
2.2989 times |
Fri 30 May 2025 |
87.59 (0.59%) |
87.47 |
85.35 - 89.17 |
0.4508 times |
Fri 23 May 2025 |
87.08 (-1.6%) |
90.47 |
79.84 - 92.60 |
1.6879 times |
Fri 16 May 2025 |
88.50 (19.4%) |
77.99 |
76.87 - 91.26 |
1.3617 times |
Fri 09 May 2025 |
74.12 (-5.19%) |
78.82 |
72.10 - 80.99 |
0.3359 times |
Fri 02 May 2025 |
78.18 (-3.7%) |
81.10 |
77.90 - 83.35 |
0.3043 times |
Fri 25 April 2025 |
81.18 (-2.52%) |
83.99 |
80.62 - 87.60 |
0.2934 times |
Monthly price and charts Hfcl Strong monthly Stock price targets for Hfcl 500183 are 82.58 and 85.9 | Monthly Target 1 | 81.9 | | Monthly Target 2 | 83.26 | | Monthly Target 3 | 85.22 | | Monthly Target 4 | 86.58 | | Monthly Target 5 | 88.54 |
Monthly price and volumes Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
84.62 (-2.18%) |
86.50 |
83.86 - 87.18 |
0.0568 times |
Mon 30 June 2025 |
86.51 (-1.23%) |
87.16 |
79.14 - 93.95 |
2.292 times |
Fri 30 May 2025 |
87.59 (10.44%) |
79.39 |
72.10 - 92.60 |
1.5556 times |
Wed 30 April 2025 |
79.31 (0.37%) |
79.88 |
73.77 - 87.60 |
0.5364 times |
Fri 28 March 2025 |
79.02 (-0.32%) |
79.41 |
77.25 - 85.98 |
1.111 times |
Fri 28 February 2025 |
79.27 (-19.11%) |
104.27 |
78.47 - 105.10 |
0.6887 times |
Fri 31 January 2025 |
98.00 (-12.97%) |
112.35 |
91.30 - 116.35 |
0.6533 times |
Tue 31 December 2024 |
112.60 (-12.78%) |
128.90 |
109.80 - 134.80 |
0.6119 times |
Fri 29 November 2024 |
129.10 (6.08%) |
122.00 |
117.40 - 135.95 |
1.1696 times |
Thu 31 October 2024 |
121.70 (-18.02%) |
148.10 |
111.50 - 152.70 |
1.3249 times |
Mon 30 September 2024 |
148.45 (-0.67%) |
149.70 |
146.00 - 171.00 |
1.9968 times |
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value | | 5 day DMA | 85.45 | | 12 day DMA | 84.68 | | 20 day DMA | 86.2 | | 35 day DMA | 86.75 | | 50 day DMA | 84.96 | | 100 day DMA | 85.26 | | 150 day DMA | 95.16 | | 200 day DMA | 105.71 | EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.17 | 85.45 | 85.92 | | 12 day EMA | 85.45 | 85.6 | 85.8 | | 20 day EMA | 85.66 | 85.77 | 85.9 | | 35 day EMA | 85.22 | 85.26 | 85.31 | | 50 day EMA | 84.92 | 84.93 | 84.95 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.45 | 85.92 | 86.52 | | 12 day SMA | 84.68 | 84.46 | 84.47 | | 20 day SMA | 86.2 | 86.37 | 86.64 | | 35 day SMA | 86.75 | 86.91 | 86.95 | | 50 day SMA | 84.96 | 84.98 | 85.01 | | 100 day SMA | 85.26 | 85.38 | 85.47 | | 150 day SMA | 95.16 | 95.45 | 95.73 | | 200 day SMA | 105.71 | 106.05 | 106.39 |
|
|
