Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 167.55 and 182.8
| Daily Target 1 | 155.28 |
| Daily Target 2 | 164.57 |
| Daily Target 3 | 170.53333333333 |
| Daily Target 4 | 179.82 |
| Daily Target 5 | 185.78 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 173.85 (7.45%) | 162.60 | 161.25 - 176.50 | 1.166 times | Tue 26 May 2026 | 161.80 (-0.58%) | 163.50 | 160.00 - 168.20 | 1.2442 times | Mon 25 May 2026 | 162.75 (9.89%) | 158.25 | 154.75 - 162.90 | 1.8556 times | Fri 22 May 2026 | 148.10 (4.3%) | 142.45 | 141.10 - 148.80 | 0.6874 times | Thu 21 May 2026 | 142.00 (1.94%) | 141.45 | 138.95 - 146.20 | 0.7509 times | Wed 20 May 2026 | 139.30 (0.61%) | 138.00 | 135.80 - 142.20 | 0.5417 times | Tue 19 May 2026 | 138.45 (-0.82%) | 140.20 | 135.00 - 142.55 | 0.7733 times | Mon 18 May 2026 | 139.60 (-5.71%) | 147.10 | 137.40 - 148.05 | 1.1182 times | Fri 15 May 2026 | 148.05 (-2.44%) | 152.55 | 146.45 - 153.50 | 0.6441 times | Thu 14 May 2026 | 151.75 (-1.01%) | 154.10 | 141.95 - 155.45 | 1.2185 times | Wed 13 May 2026 | 153.30 (3.62%) | 148.60 | 146.15 - 154.65 | 1.4466 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 164.3 and 186.05
| Weekly Target 1 | 146.62 |
| Weekly Target 2 | 160.23 |
| Weekly Target 3 | 168.36666666667 |
| Weekly Target 4 | 181.98 |
| Weekly Target 5 | 190.12 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 173.85 (17.39%) | 158.25 | 154.75 - 176.50 | 0.9167 times | Fri 22 May 2026 | 148.10 (0.03%) | 147.10 | 135.00 - 148.80 | 0.832 times | Fri 15 May 2026 | 148.05 (4.89%) | 139.40 | 137.50 - 155.45 | 1.4087 times | Fri 08 May 2026 | 141.15 (21.64%) | 120.35 | 119.45 - 147.75 | 2.2003 times | Thu 30 April 2026 | 116.04 (15.77%) | 101.65 | 101.65 - 119.42 | 1.3058 times | Fri 24 April 2026 | 100.23 (5.01%) | 97.29 | 93.00 - 101.49 | 1.0523 times | Fri 17 April 2026 | 95.45 (13.09%) | 82.25 | 81.61 - 96.25 | 0.8101 times | Fri 10 April 2026 | 84.40 (17.58%) | 71.37 | 69.87 - 84.78 | 0.7013 times | Thu 02 April 2026 | 71.78 (1.43%) | 70.04 | 67.30 - 73.40 | 0.3596 times | Fri 27 March 2026 | 70.77 (-0.23%) | 69.65 | 66.13 - 73.30 | 0.4131 times | Fri 20 March 2026 | 70.93 (-1.31%) | 72.49 | 69.36 - 75.00 | 0.4778 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 146.65 and 203.7
| Monthly Target 1 | 99.55 |
| Monthly Target 2 | 136.7 |
| Monthly Target 3 | 156.6 |
| Monthly Target 4 | 193.75 |
| Monthly Target 5 | 213.65 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 173.85 (49.82%) | 120.35 | 119.45 - 176.50 | 1.7424 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.3457 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.7428 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.5282 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 0.9265 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.0438 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.5444 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.6051 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.158 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.363 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.3513 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 157.7 |
| 12 day DMA | 150.58 |
| 20 day DMA | 143.12 |
| 35 day DMA | 121.1 |
| 50 day DMA | 106.11 |
| 100 day DMA | 87.03 |
| 150 day DMA | 81.87 |
| 200 day DMA | 79.73 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.66 | 154.07 | 150.2 |
| 12 day EMA | 150.72 | 146.52 | 143.74 |
| 20 day EMA | 141.37 | 137.95 | 135.44 |
| 35 day EMA | 125.5 | 122.65 | 120.35 |
| 50 day EMA | 108.39 | 105.72 | 103.43 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.7 | 150.79 | 146.12 |
| 12 day SMA | 150.58 | 148.44 | 146.72 |
| 20 day SMA | 143.12 | 139.79 | 137.03 |
| 35 day SMA | 121.1 | 118.22 | 115.65 |
| 50 day SMA | 106.11 | 104.07 | 102.24 |
| 100 day SMA | 87.03 | 85.94 | 84.94 |
| 150 day SMA | 81.87 | 81.21 | 80.64 |
| 200 day SMA | 79.73 | 79.24 | 78.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.