Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl Strong Daily Stock price targets for Hfcl 500183 are 76.72 and 81.19 | Daily Target 1 | 75.89 | | Daily Target 2 | 77.54 | | Daily Target 3 | 80.36 | | Daily Target 4 | 82.01 | | Daily Target 5 | 84.83 |
Daily price and volume Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
79.19 (-3.16%) |
83.18 |
78.71 - 83.18 |
0.73 times |
Wed 02 April 2025 |
81.77 (1.19%) |
80.81 |
78.50 - 81.90 |
0.8183 times |
Tue 01 April 2025 |
80.81 (2.27%) |
79.88 |
78.70 - 81.65 |
0.55 times |
Fri 28 March 2025 |
79.02 (-0.92%) |
81.71 |
78.70 - 83.48 |
0.912 times |
Wed 26 March 2025 |
79.75 (-1.83%) |
82.19 |
79.52 - 82.45 |
0.8654 times |
Tue 25 March 2025 |
81.24 (-4.37%) |
85.98 |
81.01 - 85.98 |
1.9348 times |
Mon 24 March 2025 |
84.95 (2.39%) |
85.00 |
83.37 - 85.47 |
1.2754 times |
Fri 21 March 2025 |
82.97 (1.84%) |
81.51 |
81.25 - 84.46 |
1.5717 times |
Thu 20 March 2025 |
81.47 (-0.61%) |
83.10 |
80.84 - 83.51 |
0.5805 times |
Wed 19 March 2025 |
81.97 (1.91%) |
80.71 |
80.18 - 82.75 |
0.762 times |
Tue 18 March 2025 |
80.43 (3.59%) |
78.33 |
78.26 - 80.74 |
1.2987 times |
Weekly price and charts Hfcl Strong weekly Stock price targets for Hfcl 500183 are 76.51 and 81.19 | Weekly Target 1 | 75.61 | | Weekly Target 2 | 77.4 | | Weekly Target 3 | 80.29 | | Weekly Target 4 | 82.08 | | Weekly Target 5 | 84.97 |
Weekly price and volumes for Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
79.19 (0.22%) |
79.88 |
78.50 - 83.18 |
0.4569 times |
Fri 28 March 2025 |
79.02 (-4.76%) |
85.00 |
78.70 - 85.98 |
1.086 times |
Fri 21 March 2025 |
82.97 (6.88%) |
78.88 |
77.30 - 84.46 |
1.095 times |
Thu 13 March 2025 |
77.63 (-7.43%) |
84.81 |
77.26 - 85.90 |
0.5947 times |
Fri 07 March 2025 |
83.86 (5.79%) |
79.41 |
77.25 - 85.51 |
2.6945 times |
Fri 28 February 2025 |
79.27 (-11.26%) |
88.24 |
78.47 - 88.81 |
0.5782 times |
Fri 21 February 2025 |
89.33 (4.27%) |
85.99 |
81.76 - 93.14 |
1.0329 times |
Fri 14 February 2025 |
85.67 (-14.85%) |
100.66 |
84.56 - 101.00 |
1.0837 times |
Fri 07 February 2025 |
100.61 (2.66%) |
104.27 |
98.25 - 105.10 |
0.6963 times |
Fri 31 January 2025 |
98.00 (-1.06%) |
98.35 |
91.30 - 98.35 |
0.6818 times |
Fri 24 January 2025 |
99.05 (-4.48%) |
104.25 |
96.40 - 106.40 |
0.5684 times |
Monthly price and charts Hfcl Strong monthly Stock price targets for Hfcl 500183 are 76.51 and 81.19 | Monthly Target 1 | 75.61 | | Monthly Target 2 | 77.4 | | Monthly Target 3 | 80.29 | | Monthly Target 4 | 82.08 | | Monthly Target 5 | 84.97 |
Monthly price and volumes Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
79.19 (0.22%) |
79.88 |
78.50 - 83.18 |
0.0616 times |
Fri 28 March 2025 |
79.02 (-0.32%) |
79.41 |
77.25 - 85.98 |
0.7373 times |
Fri 28 February 2025 |
79.27 (-19.11%) |
104.27 |
78.47 - 105.10 |
0.4571 times |
Fri 31 January 2025 |
98.00 (-12.97%) |
112.35 |
91.30 - 116.35 |
0.4336 times |
Tue 31 December 2024 |
112.60 (-12.78%) |
128.90 |
109.80 - 134.80 |
0.4061 times |
Fri 29 November 2024 |
129.10 (6.08%) |
122.00 |
117.40 - 135.95 |
0.7762 times |
Thu 31 October 2024 |
121.70 (-18.02%) |
148.10 |
111.50 - 152.70 |
0.8793 times |
Mon 30 September 2024 |
148.45 (-0.67%) |
149.70 |
146.00 - 171.00 |
1.3252 times |
Fri 30 August 2024 |
149.45 (10.95%) |
134.35 |
122.30 - 152.05 |
2.2892 times |
Wed 31 July 2024 |
134.70 (18.99%) |
113.55 |
105.35 - 137.50 |
2.6345 times |
Fri 28 June 2024 |
113.20 (9.27%) |
107.05 |
82.90 - 130.50 |
1.7936 times |
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value | | 5 day DMA | 80.11 | | 12 day DMA | 80.93 | | 20 day DMA | 80.93 | | 35 day DMA | 83.81 | | 50 day DMA | 88.43 | | 100 day DMA | 103.89 | | 150 day DMA | 116.25 | | 200 day DMA | 118.62 | EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.42 | 81.03 | 80.66 | | 12 day EMA | 80.92 | 81.23 | 81.13 | | 20 day EMA | 81.91 | 82.2 | 82.24 | | 35 day EMA | 85.1 | 85.45 | 85.67 | | 50 day EMA | 88.46 | 88.84 | 89.13 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.11 | 80.52 | 81.15 | | 12 day SMA | 80.93 | 80.8 | 80.58 | | 20 day SMA | 80.93 | 80.96 | 80.83 | | 35 day SMA | 83.81 | 84.42 | 84.94 | | 50 day SMA | 88.43 | 88.92 | 89.34 | | 100 day SMA | 103.89 | 104.37 | 104.75 | | 150 day SMA | 116.25 | 116.72 | 117.14 | | 200 day SMA | 118.62 | 118.76 | 118.85 |
|
|
