Use Dark Theme
bell notificationshomepagelogin

Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl 500183 are 80.4 and 82.27

Daily Target 180.01
Daily Target 280.78
Daily Target 381.88
Daily Target 482.65
Daily Target 583.75

Daily price and volume Hfcl

Date Closing Open Range Volume
Fri 18 July 2025 81.55 (-1.31%) 82.89 81.11 - 82.98 0.8074 times
Thu 17 July 2025 82.63 (-0.84%) 83.84 82.54 - 83.84 0.445 times
Wed 16 July 2025 83.33 (0.93%) 82.65 82.25 - 83.55 0.6935 times
Tue 15 July 2025 82.56 (0.39%) 82.16 82.09 - 83.20 1.3153 times
Mon 14 July 2025 82.24 (1.17%) 81.44 80.70 - 82.60 1.9382 times
Fri 11 July 2025 81.29 (-1%) 82.06 81.00 - 82.86 0.4273 times
Thu 10 July 2025 82.11 (-0.36%) 82.56 81.60 - 83.30 0.4807 times
Wed 09 July 2025 82.41 (-0.82%) 83.07 82.25 - 83.88 2.0505 times
Tue 08 July 2025 83.09 (-0.32%) 83.45 82.39 - 83.87 1.0806 times
Mon 07 July 2025 83.36 (-1.49%) 84.37 83.23 - 85.03 0.7616 times
Fri 04 July 2025 84.62 (0.14%) 84.82 83.86 - 85.72 0.4537 times

 Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 81.13 and 84.27

Weekly Target 178.89
Weekly Target 280.22
Weekly Target 382.03
Weekly Target 483.36
Weekly Target 585.17

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Fri 18 July 2025 81.55 (0.32%) 81.44 80.70 - 83.84 0.3498 times
Fri 11 July 2025 81.29 (-3.94%) 84.37 81.00 - 85.03 0.323 times
Fri 04 July 2025 84.62 (-2.67%) 87.46 83.86 - 88.00 0.1747 times
Fri 27 June 2025 86.94 (9.54%) 80.93 80.55 - 88.44 0.5946 times
Thu 19 June 2025 79.37 (-8.67%) 86.94 79.14 - 87.30 0.9413 times
Fri 13 June 2025 86.90 (-4.91%) 92.10 85.64 - 93.95 1.8376 times
Fri 06 June 2025 91.39 (4.34%) 87.16 85.83 - 92.19 2.2909 times
Fri 30 May 2025 87.59 (0.59%) 87.47 85.35 - 89.17 0.4492 times
Fri 23 May 2025 87.08 (-1.6%) 90.47 79.84 - 92.60 1.682 times
Fri 16 May 2025 88.50 (19.4%) 77.99 76.87 - 91.26 1.357 times
Fri 09 May 2025 74.12 (-5.19%) 78.82 72.10 - 80.99 0.3347 times

 weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 77.89 and 84.37

Monthly Target 176.66
Monthly Target 279.11
Monthly Target 383.143333333333
Monthly Target 485.59
Monthly Target 589.62

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Fri 18 July 2025 81.55 (-5.73%) 86.50 80.70 - 87.18 0.3188 times
Mon 30 June 2025 86.51 (-1.23%) 87.16 79.14 - 93.95 2.2316 times
Fri 30 May 2025 87.59 (10.44%) 79.39 72.10 - 92.60 1.5146 times
Wed 30 April 2025 79.31 (0.37%) 79.88 73.77 - 87.60 0.5222 times
Fri 28 March 2025 79.02 (-0.32%) 79.41 77.25 - 85.98 1.0817 times
Fri 28 February 2025 79.27 (-19.11%) 104.27 78.47 - 105.10 0.6706 times
Fri 31 January 2025 98.00 (-12.97%) 112.35 91.30 - 116.35 0.6361 times
Tue 31 December 2024 112.60 (-12.78%) 128.90 109.80 - 134.80 0.5957 times
Fri 29 November 2024 129.10 (6.08%) 122.00 117.40 - 135.95 1.1388 times
Thu 31 October 2024 121.70 (-18.02%) 148.10 111.50 - 152.70 1.29 times
Mon 30 September 2024 148.45 (-0.67%) 149.70 146.00 - 171.00 1.9442 times

 monthly chart Hfcl

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 82.46
12 day DMA 82.81
20 day DMA 83.95
35 day DMA 85.45
50 day DMA 85.51
100 day DMA 83.7
150 day DMA 92.03
200 day DMA 102.2

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3282.782.74
12 day EMA82.9583.283.3
20 day EMA83.5583.7683.88
35 day EMA84.0884.2384.32
50 day EMA84.5784.6984.77

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4682.4182.31
12 day SMA82.8183.1583.43
20 day SMA83.9583.8483.83
35 day SMA85.4585.6485.79
50 day SMA85.5185.3985.29
100 day SMA83.783.8183.91
150 day SMA92.0392.3692.67
200 day SMA102.2102.57102.93
Back to top Use Dark Theme