Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl Strong Daily Stock price targets for Hfcl 500183 are 80.4 and 82.27 | Daily Target 1 | 80.01 | | Daily Target 2 | 80.78 | | Daily Target 3 | 81.88 | | Daily Target 4 | 82.65 | | Daily Target 5 | 83.75 |
Daily price and volume Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
81.55 (-1.31%) |
82.89 |
81.11 - 82.98 |
0.8074 times |
Thu 17 July 2025 |
82.63 (-0.84%) |
83.84 |
82.54 - 83.84 |
0.445 times |
Wed 16 July 2025 |
83.33 (0.93%) |
82.65 |
82.25 - 83.55 |
0.6935 times |
Tue 15 July 2025 |
82.56 (0.39%) |
82.16 |
82.09 - 83.20 |
1.3153 times |
Mon 14 July 2025 |
82.24 (1.17%) |
81.44 |
80.70 - 82.60 |
1.9382 times |
Fri 11 July 2025 |
81.29 (-1%) |
82.06 |
81.00 - 82.86 |
0.4273 times |
Thu 10 July 2025 |
82.11 (-0.36%) |
82.56 |
81.60 - 83.30 |
0.4807 times |
Wed 09 July 2025 |
82.41 (-0.82%) |
83.07 |
82.25 - 83.88 |
2.0505 times |
Tue 08 July 2025 |
83.09 (-0.32%) |
83.45 |
82.39 - 83.87 |
1.0806 times |
Mon 07 July 2025 |
83.36 (-1.49%) |
84.37 |
83.23 - 85.03 |
0.7616 times |
Fri 04 July 2025 |
84.62 (0.14%) |
84.82 |
83.86 - 85.72 |
0.4537 times |
Weekly price and charts Hfcl Strong weekly Stock price targets for Hfcl 500183 are 81.13 and 84.27 | Weekly Target 1 | 78.89 | | Weekly Target 2 | 80.22 | | Weekly Target 3 | 82.03 | | Weekly Target 4 | 83.36 | | Weekly Target 5 | 85.17 |
Weekly price and volumes for Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
81.55 (0.32%) |
81.44 |
80.70 - 83.84 |
0.3498 times |
Fri 11 July 2025 |
81.29 (-3.94%) |
84.37 |
81.00 - 85.03 |
0.323 times |
Fri 04 July 2025 |
84.62 (-2.67%) |
87.46 |
83.86 - 88.00 |
0.1747 times |
Fri 27 June 2025 |
86.94 (9.54%) |
80.93 |
80.55 - 88.44 |
0.5946 times |
Thu 19 June 2025 |
79.37 (-8.67%) |
86.94 |
79.14 - 87.30 |
0.9413 times |
Fri 13 June 2025 |
86.90 (-4.91%) |
92.10 |
85.64 - 93.95 |
1.8376 times |
Fri 06 June 2025 |
91.39 (4.34%) |
87.16 |
85.83 - 92.19 |
2.2909 times |
Fri 30 May 2025 |
87.59 (0.59%) |
87.47 |
85.35 - 89.17 |
0.4492 times |
Fri 23 May 2025 |
87.08 (-1.6%) |
90.47 |
79.84 - 92.60 |
1.682 times |
Fri 16 May 2025 |
88.50 (19.4%) |
77.99 |
76.87 - 91.26 |
1.357 times |
Fri 09 May 2025 |
74.12 (-5.19%) |
78.82 |
72.10 - 80.99 |
0.3347 times |
Monthly price and charts Hfcl Strong monthly Stock price targets for Hfcl 500183 are 77.89 and 84.37 | Monthly Target 1 | 76.66 | | Monthly Target 2 | 79.11 | | Monthly Target 3 | 83.143333333333 | | Monthly Target 4 | 85.59 | | Monthly Target 5 | 89.62 |
Monthly price and volumes Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
81.55 (-5.73%) |
86.50 |
80.70 - 87.18 |
0.3188 times |
Mon 30 June 2025 |
86.51 (-1.23%) |
87.16 |
79.14 - 93.95 |
2.2316 times |
Fri 30 May 2025 |
87.59 (10.44%) |
79.39 |
72.10 - 92.60 |
1.5146 times |
Wed 30 April 2025 |
79.31 (0.37%) |
79.88 |
73.77 - 87.60 |
0.5222 times |
Fri 28 March 2025 |
79.02 (-0.32%) |
79.41 |
77.25 - 85.98 |
1.0817 times |
Fri 28 February 2025 |
79.27 (-19.11%) |
104.27 |
78.47 - 105.10 |
0.6706 times |
Fri 31 January 2025 |
98.00 (-12.97%) |
112.35 |
91.30 - 116.35 |
0.6361 times |
Tue 31 December 2024 |
112.60 (-12.78%) |
128.90 |
109.80 - 134.80 |
0.5957 times |
Fri 29 November 2024 |
129.10 (6.08%) |
122.00 |
117.40 - 135.95 |
1.1388 times |
Thu 31 October 2024 |
121.70 (-18.02%) |
148.10 |
111.50 - 152.70 |
1.29 times |
Mon 30 September 2024 |
148.45 (-0.67%) |
149.70 |
146.00 - 171.00 |
1.9442 times |
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value | | 5 day DMA | 82.46 | | 12 day DMA | 82.81 | | 20 day DMA | 83.95 | | 35 day DMA | 85.45 | | 50 day DMA | 85.51 | | 100 day DMA | 83.7 | | 150 day DMA | 92.03 | | 200 day DMA | 102.2 | EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.32 | 82.7 | 82.74 | | 12 day EMA | 82.95 | 83.2 | 83.3 | | 20 day EMA | 83.55 | 83.76 | 83.88 | | 35 day EMA | 84.08 | 84.23 | 84.32 | | 50 day EMA | 84.57 | 84.69 | 84.77 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.46 | 82.41 | 82.31 | | 12 day SMA | 82.81 | 83.15 | 83.43 | | 20 day SMA | 83.95 | 83.84 | 83.83 | | 35 day SMA | 85.45 | 85.64 | 85.79 | | 50 day SMA | 85.51 | 85.39 | 85.29 | | 100 day SMA | 83.7 | 83.81 | 83.91 | | 150 day SMA | 92.03 | 92.36 | 92.67 | | 200 day SMA | 102.2 | 102.57 | 102.93 |
|
|
