Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl 500183 are 69.05 and 72.04

Daily Target 168.47
Daily Target 269.62
Daily Target 371.46
Daily Target 472.61
Daily Target 574.45

Daily price and volume Hfcl

Date Closing Open Range Volume
Fri 27 March 2026 70.77 (-0.58%) 71.17 70.31 - 73.30 1.2247 times
Wed 25 March 2026 71.18 (2.06%) 70.10 70.09 - 72.30 1.5172 times
Tue 24 March 2026 69.74 (4.84%) 68.01 66.51 - 70.34 0.6357 times
Mon 23 March 2026 66.52 (-6.22%) 69.65 66.13 - 69.91 0.5484 times
Fri 20 March 2026 70.93 (0.61%) 71.85 70.27 - 72.47 0.7149 times
Thu 19 March 2026 70.50 (-3.01%) 71.43 69.40 - 72.15 1.6686 times
Wed 18 March 2026 72.69 (1.3%) 71.77 71.50 - 75.00 0.7627 times
Tue 17 March 2026 71.76 (0.59%) 71.41 70.33 - 72.10 0.7862 times
Mon 16 March 2026 71.34 (-0.74%) 72.49 69.36 - 72.85 0.6087 times
Fri 13 March 2026 71.87 (-3.48%) 76.28 71.50 - 77.16 1.5329 times
Thu 12 March 2026 74.46 (3.24%) 71.21 70.63 - 75.95 1.6472 times

Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 68.45 and 75.62

Weekly Target 162.9
Weekly Target 266.83
Weekly Target 370.066666666667
Weekly Target 474
Weekly Target 577.24

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Fri 27 March 2026 70.77 (-0.23%) 69.65 66.13 - 73.30 0.8352 times
Fri 20 March 2026 70.93 (-1.31%) 72.49 69.36 - 75.00 0.966 times
Fri 13 March 2026 71.87 (3.04%) 67.33 65.74 - 77.16 1.4752 times
Fri 06 March 2026 69.75 (1.56%) 65.61 64.50 - 71.05 1.1573 times
Fri 27 February 2026 68.68 (-3.73%) 71.97 67.88 - 72.34 0.3938 times
Fri 20 February 2026 71.34 (2.32%) 69.79 68.72 - 75.40 0.9344 times
Fri 13 February 2026 69.72 (-1.71%) 71.05 69.22 - 73.48 0.4861 times
Fri 06 February 2026 70.93 (3.44%) 68.05 63.50 - 72.74 1.4694 times
Fri 30 January 2026 68.57 (12.12%) 61.76 59.84 - 69.69 1.5746 times
Fri 23 January 2026 61.16 (-9.94%) 68.20 59.83 - 68.68 0.7081 times
Fri 16 January 2026 67.91 (4.88%) 64.95 61.70 - 69.00 1.1442 times

weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 67.64 and 80.3

Monthly Target 158.15
Monthly Target 264.46
Monthly Target 370.81
Monthly Target 477.12
Monthly Target 583.47

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Fri 27 March 2026 70.77 (3.04%) 65.61 64.50 - 77.16 0.8345 times
Fri 27 February 2026 68.68 (0.16%) 68.05 63.50 - 75.40 0.618 times
Fri 30 January 2026 68.57 (1.21%) 67.99 59.83 - 71.18 1.0842 times
Wed 31 December 2025 67.75 (-3.46%) 70.50 60.73 - 72.97 2.3916 times
Fri 28 November 2025 70.18 (-4.54%) 73.61 70.02 - 80.06 0.637 times
Fri 31 October 2025 73.52 (0.91%) 73.10 72.65 - 78.95 0.7081 times
Tue 30 September 2025 72.86 (3.69%) 70.28 69.08 - 78.71 1.355 times
Fri 29 August 2025 70.27 (-7.26%) 75.98 68.58 - 76.24 0.4248 times
Thu 31 July 2025 75.77 (-12.41%) 86.50 75.37 - 87.18 0.4111 times
Mon 30 June 2025 86.51 (-1.23%) 87.16 79.14 - 93.95 1.5356 times
Fri 30 May 2025 87.59 (10.44%) 79.39 72.10 - 92.60 1.0422 times

monthly chart Hfcl

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 69.83
12 day DMA 71.16
20 day DMA 70.2
35 day DMA 70.59
50 day DMA 68.95
100 day DMA 69.18
150 day DMA 70.8
200 day DMA 73.39

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA70.470.2169.72
12 day EMA70.4770.4170.27
20 day EMA70.3370.2870.19
35 day EMA69.5369.4669.36
50 day EMA68.7668.6868.58

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8369.7770.08
12 day SMA71.1671.0870.85
20 day SMA70.270.1770.09
35 day SMA70.5970.5370.45
50 day SMA68.9568.7968.63
100 day SMA69.1869.2169.24
150 day SMA70.870.8270.81
200 day SMA73.3973.4773.57
Back to top | Use Dark Theme