Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 218.48 and 227.53
| Daily Target 1 | 210.95 |
| Daily Target 2 | 216.95 |
| Daily Target 3 | 220 |
| Daily Target 4 | 226 |
| Daily Target 5 | 229.05 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 222.95 (4.94%) | 214.40 | 214.00 - 223.05 | 1.371 times | Tue 14 July 2026 | 212.45 (-0.96%) | 212.00 | 206.20 - 214.50 | 0.633 times | Mon 13 July 2026 | 214.50 (-1.33%) | 212.90 | 211.65 - 218.60 | 0.5021 times | Fri 10 July 2026 | 217.40 (1.02%) | 219.05 | 214.65 - 222.75 | 0.7891 times | Thu 09 July 2026 | 215.20 (0.02%) | 212.30 | 208.95 - 217.50 | 0.9069 times | Wed 08 July 2026 | 215.15 (-4.99%) | 221.05 | 215.15 - 223.90 | 0.7197 times | Tue 07 July 2026 | 226.45 (5.37%) | 224.65 | 217.15 - 229.20 | 1.6769 times | Fri 03 July 2026 | 214.90 (4.93%) | 205.00 | 205.00 - 215.00 | 1.3889 times | Thu 02 July 2026 | 204.80 (-3.49%) | 212.25 | 201.60 - 212.25 | 1.3432 times | Wed 01 July 2026 | 212.20 (-0.26%) | 213.95 | 210.20 - 216.65 | 0.6693 times | Tue 30 June 2026 | 212.75 (1.09%) | 213.25 | 209.25 - 219.95 | 0.985 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 214.58 and 231.43
| Weekly Target 1 | 200.55 |
| Weekly Target 2 | 211.75 |
| Weekly Target 3 | 217.4 |
| Weekly Target 4 | 228.6 |
| Weekly Target 5 | 234.25 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 222.95 (2.55%) | 212.90 | 206.20 - 223.05 | 0.2865 times | Fri 10 July 2026 | 217.40 (1.16%) | 224.65 | 208.95 - 229.20 | 0.4679 times | Fri 03 July 2026 | 214.90 (-0.21%) | 213.85 | 201.60 - 219.95 | 0.8132 times | Thu 25 June 2026 | 215.35 (2.72%) | 220.10 | 195.00 - 220.10 | 1.0797 times | Fri 19 June 2026 | 209.65 (22%) | 180.40 | 180.40 - 209.65 | 0.8029 times | Fri 12 June 2026 | 171.85 (-8.2%) | 177.85 | 160.80 - 184.70 | 0.856 times | Fri 05 June 2026 | 187.20 (4.14%) | 180.95 | 176.75 - 208.80 | 1.6257 times | Fri 29 May 2026 | 179.75 (21.37%) | 158.25 | 154.75 - 189.90 | 1.5111 times | Fri 22 May 2026 | 148.10 (0.03%) | 147.10 | 135.00 - 148.80 | 0.9494 times | Fri 15 May 2026 | 148.05 (4.89%) | 139.40 | 137.50 - 155.45 | 1.6075 times | Fri 08 May 2026 | 141.15 (21.64%) | 120.35 | 119.45 - 147.75 | 2.5109 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 212.28 and 239.88
| Monthly Target 1 | 190.32 |
| Monthly Target 2 | 206.63 |
| Monthly Target 3 | 217.91666666667 |
| Monthly Target 4 | 234.23 |
| Monthly Target 5 | 245.52 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 222.95 (4.79%) | 213.95 | 201.60 - 229.20 | 0.3163 times | Tue 30 June 2026 | 212.75 (18.36%) | 180.95 | 160.80 - 220.10 | 1.3247 times | Fri 29 May 2026 | 179.75 (54.9%) | 120.35 | 119.45 - 189.90 | 1.82 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.3062 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.7211 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.5127 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 0.8993 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 1.9839 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.5284 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.5874 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.124 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 216.5 |
| 12 day DMA | 214.93 |
| 20 day DMA | 210 |
| 35 day DMA | 196.46 |
| 50 day DMA | 180.33 |
| 100 day DMA | 129.42 |
| 150 day DMA | 108.45 |
| 200 day DMA | 100.03 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.34 | 214.54 | 215.59 |
| 12 day EMA | 213.62 | 211.93 | 211.84 |
| 20 day EMA | 207.39 | 205.75 | 205.05 |
| 35 day EMA | 193.34 | 191.6 | 190.37 |
| 50 day EMA | 177.97 | 176.14 | 174.66 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.5 | 214.94 | 217.74 |
| 12 day SMA | 214.93 | 214.3 | 213.69 |
| 20 day SMA | 210 | 207.87 | 205.84 |
| 35 day SMA | 196.46 | 194.32 | 192.31 |
| 50 day SMA | 180.33 | 178.2 | 176.09 |
| 100 day SMA | 129.42 | 127.91 | 126.5 |
| 150 day SMA | 108.45 | 107.44 | 106.49 |
| 200 day SMA | 100.03 | 99.29 | 98.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.