Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 206.08 and 215.88
| Daily Target 1 | 204.12 |
| Daily Target 2 | 208.03 |
| Daily Target 3 | 213.91666666667 |
| Daily Target 4 | 217.83 |
| Daily Target 5 | 223.72 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 211.95 (-2.39%) | 215.90 | 210.00 - 219.80 | 0.6565 times | Wed 23 September 2026 | 217.15 (-1.36%) | 221.60 | 214.00 - 222.40 | 0.8733 times | Tue 22 September 2026 | 220.15 (3.04%) | 216.70 | 216.70 - 224.30 | 0.9372 times | Mon 21 September 2026 | 213.65 (-0.49%) | 214.95 | 209.00 - 218.00 | 0.5891 times | Fri 18 September 2026 | 214.70 (2.43%) | 213.00 | 208.80 - 219.90 | 0.9841 times | Thu 17 September 2026 | 209.60 (-1.67%) | 207.05 | 205.00 - 217.00 | 0.9992 times | Wed 16 September 2026 | 213.15 (-3.9%) | 216.90 | 210.75 - 216.90 | 1.2922 times | Tue 15 September 2026 | 221.80 (-4.99%) | 230.95 | 221.80 - 235.80 | 1.2438 times | Fri 11 September 2026 | 233.45 (-0.06%) | 225.05 | 221.95 - 237.30 | 1.205 times | Thu 10 September 2026 | 233.60 (-4.94%) | 240.95 | 233.50 - 245.60 | 1.2196 times | Wed 09 September 2026 | 245.75 (-1.76%) | 249.80 | 241.65 - 254.00 | 4.8477 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 202.83 and 218.13
| Weekly Target 1 | 199.78 |
| Weekly Target 2 | 205.87 |
| Weekly Target 3 | 215.08333333333 |
| Weekly Target 4 | 221.17 |
| Weekly Target 5 | 230.38 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 211.95 (-1.28%) | 214.95 | 209.00 - 224.30 | 0.2343 times | Fri 18 September 2026 | 214.70 (-8.03%) | 230.95 | 205.00 - 235.80 | 0.3465 times | Fri 11 September 2026 | 233.45 (0.89%) | 239.00 | 221.95 - 255.00 | 0.7362 times | Fri 04 September 2026 | 231.40 (-7.97%) | 253.70 | 218.00 - 257.00 | 1.2516 times | Fri 28 August 2026 | 251.45 (10.29%) | 229.85 | 228.20 - 255.00 | 0.8725 times | Fri 21 August 2026 | 228.00 (2.15%) | 223.55 | 217.80 - 234.65 | 0.6553 times | Fri 14 August 2026 | 223.20 (7.23%) | 208.20 | 208.00 - 230.95 | 0.9038 times | Fri 07 August 2026 | 208.15 (7.13%) | 197.70 | 195.60 - 213.50 | 1.6796 times | Fri 31 July 2026 | 194.30 (-1.3%) | 199.30 | 181.15 - 201.05 | 2.0495 times | Fri 24 July 2026 | 196.85 (-7.76%) | 206.30 | 196.70 - 228.00 | 1.2707 times | Fri 17 July 2026 | 213.40 (-1.84%) | 212.90 | 206.20 - 229.40 | 0.8238 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 183.48 and 233.48
| Monthly Target 1 | 173.98 |
| Monthly Target 2 | 192.97 |
| Monthly Target 3 | 223.98333333333 |
| Monthly Target 4 | 242.97 |
| Monthly Target 5 | 273.98 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 211.95 (-14.83%) | 252.95 | 205.00 - 255.00 | 0.3381 times | Mon 31 August 2026 | 248.85 (28.08%) | 197.70 | 195.60 - 257.00 | 0.6003 times | Fri 31 July 2026 | 194.30 (-8.67%) | 213.95 | 181.15 - 229.40 | 0.8104 times | Tue 30 June 2026 | 212.75 (18.36%) | 180.95 | 160.80 - 220.10 | 1.2758 times | Fri 29 May 2026 | 179.75 (54.9%) | 120.35 | 119.45 - 189.90 | 1.7527 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.2579 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.6944 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.4937 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 0.8661 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 1.9106 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.5089 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 215.52 |
| 12 day DMA | 223.76 |
| 20 day DMA | 229.48 |
| 35 day DMA | 226.87 |
| 50 day DMA | 219.92 |
| 100 day DMA | 200.13 |
| 150 day DMA | 159.59 |
| 200 day DMA | 136.32 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.78 | 217.7 | 217.97 |
| 12 day EMA | 220.75 | 222.35 | 223.3 |
| 20 day EMA | 223.44 | 224.65 | 225.44 |
| 35 day EMA | 222.15 | 222.75 | 223.08 |
| 50 day EMA | 219.19 | 219.49 | 219.59 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.52 | 215.05 | 214.25 |
| 12 day SMA | 223.76 | 226.34 | 227.53 |
| 20 day SMA | 229.48 | 230.67 | 231.71 |
| 35 day SMA | 226.87 | 226.89 | 226.48 |
| 50 day SMA | 219.92 | 220.14 | 220.05 |
| 100 day SMA | 200.13 | 199.17 | 198.07 |
| 150 day SMA | 159.59 | 158.65 | 157.68 |
| 200 day SMA | 136.32 | 135.61 | 134.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.