Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl Strong Daily Stock price targets for Hfcl 500183 are 120.43 and 127.33 | Daily Target 1 | 114.88 | | Daily Target 2 | 119.07 | | Daily Target 3 | 121.78333333333 | | Daily Target 4 | 125.97 | | Daily Target 5 | 128.68 |
Daily price and volume Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
123.25 (4.1%) |
118.90 |
117.60 - 124.50 |
2.1405 times |
Thu 25 July 2024 |
118.40 (-0.96%) |
119.50 |
117.30 - 125.10 |
1.433 times |
Wed 24 July 2024 |
119.55 (6.22%) |
112.35 |
112.35 - 120.70 |
1.6717 times |
Tue 23 July 2024 |
112.55 (-4.21%) |
117.65 |
105.35 - 117.90 |
1.208 times |
Mon 22 July 2024 |
117.50 (1.69%) |
113.90 |
112.50 - 118.30 |
0.7685 times |
Fri 19 July 2024 |
115.55 (-1.91%) |
117.65 |
113.85 - 117.65 |
0.3676 times |
Thu 18 July 2024 |
117.80 (-1.96%) |
120.10 |
116.40 - 120.45 |
0.6201 times |
Tue 16 July 2024 |
120.15 (-1.92%) |
123.60 |
119.60 - 124.15 |
0.3137 times |
Mon 15 July 2024 |
122.50 (1.41%) |
121.50 |
119.55 - 124.10 |
0.6757 times |
Fri 12 July 2024 |
120.80 (-2.7%) |
125.00 |
120.10 - 125.45 |
0.8012 times |
Thu 11 July 2024 |
124.15 (0.98%) |
124.00 |
123.45 - 126.20 |
3.2853 times |
Weekly price and charts Hfcl Strong weekly Stock price targets for Hfcl 500183 are 114.3 and 134.05 | Weekly Target 1 | 98.15 | | Weekly Target 2 | 110.7 | | Weekly Target 3 | 117.9 | | Weekly Target 4 | 130.45 | | Weekly Target 5 | 137.65 |
Weekly price and volumes for Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
123.25 (6.66%) |
113.90 |
105.35 - 125.10 |
1.1471 times |
Fri 19 July 2024 |
115.55 (-4.35%) |
121.50 |
113.85 - 124.15 |
0.3141 times |
Fri 12 July 2024 |
120.80 (-7.11%) |
130.30 |
120.10 - 135.40 |
1.8768 times |
Fri 05 July 2024 |
130.05 (14.89%) |
113.55 |
111.80 - 131.50 |
1.5867 times |
Fri 28 June 2024 |
113.20 (-6.87%) |
124.50 |
107.75 - 125.50 |
1.0211 times |
Fri 21 June 2024 |
121.55 (8.29%) |
123.15 |
119.10 - 130.50 |
1.2026 times |
Fri 14 June 2024 |
112.25 (15.13%) |
97.95 |
97.15 - 114.30 |
0.8217 times |
Fri 07 June 2024 |
97.50 (-5.89%) |
107.05 |
82.90 - 108.05 |
0.8248 times |
Fri 31 May 2024 |
103.60 (0.63%) |
103.45 |
99.45 - 109.40 |
0.6768 times |
Fri 24 May 2024 |
102.95 (1.98%) |
101.10 |
98.80 - 104.20 |
0.5283 times |
Sat 18 May 2024 |
100.95 (7.91%) |
93.00 |
90.25 - 101.30 |
0.3275 times |
Monthly price and charts Hfcl Strong monthly Stock price targets for Hfcl 500183 are 114.3 and 144.35 | Monthly Target 1 | 91.28 | | Monthly Target 2 | 107.27 | | Monthly Target 3 | 121.33333333333 | | Monthly Target 4 | 137.32 | | Monthly Target 5 | 151.38 |
Monthly price and volumes Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
123.25 (8.88%) |
113.55 |
105.35 - 135.40 |
1.6963 times |
Fri 28 June 2024 |
113.20 (9.27%) |
107.05 |
82.90 - 130.50 |
1.3331 times |
Fri 31 May 2024 |
103.60 (3.18%) |
101.70 |
90.25 - 109.40 |
0.8523 times |
Tue 30 April 2024 |
100.41 (9.26%) |
92.18 |
89.55 - 103.80 |
0.6237 times |
Thu 28 March 2024 |
91.90 (-14.31%) |
108.10 |
81.25 - 112.20 |
0.7425 times |
Thu 29 February 2024 |
107.25 (4.12%) |
103.95 |
89.90 - 117.75 |
1.6712 times |
Wed 31 January 2024 |
103.01 (22.4%) |
86.00 |
81.22 - 108.80 |
1.5435 times |
Fri 29 December 2023 |
84.16 (26.29%) |
67.00 |
66.01 - 87.30 |
1.145 times |
Thu 30 November 2023 |
66.64 (2.29%) |
65.23 |
64.15 - 71.20 |
0.1368 times |
Tue 31 October 2023 |
65.15 (-15.47%) |
76.79 |
61.52 - 78.20 |
0.2555 times |
Fri 29 September 2023 |
77.07 (1.06%) |
77.01 |
70.00 - 80.95 |
0.5164 times |
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value | | 5 day DMA | 118.25 | | 12 day DMA | 119.6 | | 20 day DMA | 120.42 | | 35 day DMA | 117.2 | | 50 day DMA | 112 | | 100 day DMA | 104.25 | | 150 day DMA | 101.4 | | 200 day DMA | 93.17 | EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.62 | 117.81 | 117.52 | | 12 day EMA | 119.46 | 118.77 | 118.84 | | 20 day EMA | 118.82 | 118.35 | 118.35 | | 35 day EMA | 115.28 | 114.81 | 114.6 | | 50 day EMA | 111.22 | 110.73 | 110.42 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.25 | 116.71 | 116.59 | | 12 day SMA | 119.6 | 119.88 | 121.02 | | 20 day SMA | 120.42 | 119.81 | 119.66 | | 35 day SMA | 117.2 | 116.26 | 115.26 | | 50 day SMA | 112 | 111.48 | 111.04 | | 100 day SMA | 104.25 | 104.07 | 104.01 | | 150 day SMA | 101.4 | 101.1 | 100.8 | | 200 day SMA | 93.17 | 92.92 | 92.7 |
|
|
