Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl Strong Daily Stock price targets for Hfcl 500183 are 135.48 and 139.03 | Daily Target 1 | 134.8 | | Daily Target 2 | 136.15 | | Daily Target 3 | 138.35 | | Daily Target 4 | 139.7 | | Daily Target 5 | 141.9 |
Daily price and volume Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
137.50 (-0.72%) |
138.65 |
137.00 - 140.55 |
0.3863 times |
Thu 10 October 2024 |
138.50 (-0.61%) |
139.55 |
137.90 - 141.55 |
0.7291 times |
Wed 09 October 2024 |
139.35 (-0.96%) |
141.95 |
138.65 - 142.85 |
1.0619 times |
Tue 08 October 2024 |
140.70 (8.11%) |
130.00 |
129.10 - 141.60 |
1.3533 times |
Mon 07 October 2024 |
130.15 (-7.83%) |
140.65 |
129.30 - 141.50 |
1.2257 times |
Thu 03 October 2024 |
141.20 (-4.88%) |
145.80 |
140.40 - 147.65 |
0.9721 times |
Tue 01 October 2024 |
148.45 (0%) |
148.10 |
147.50 - 152.70 |
1.3217 times |
Mon 30 September 2024 |
148.45 (-1.72%) |
150.50 |
147.75 - 151.50 |
1.195 times |
Fri 27 September 2024 |
151.05 (-2.33%) |
154.95 |
150.50 - 156.40 |
0.813 times |
Thu 26 September 2024 |
154.65 (-2.37%) |
158.00 |
154.10 - 158.35 |
0.9419 times |
Wed 25 September 2024 |
158.40 (1.25%) |
156.70 |
154.90 - 159.45 |
0.9675 times |
Weekly price and charts Hfcl Strong weekly Stock price targets for Hfcl 500183 are 126.43 and 140.18 | Weekly Target 1 | 122.73 | | Weekly Target 2 | 130.12 | | Weekly Target 3 | 136.48333333333 | | Weekly Target 4 | 143.87 | | Weekly Target 5 | 150.23 |
Weekly price and volumes for Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
137.50 (-2.62%) |
140.65 |
129.10 - 142.85 |
0.4448 times |
Thu 03 October 2024 |
141.20 (-6.52%) |
150.50 |
140.40 - 152.70 |
0.3262 times |
Fri 27 September 2024 |
151.05 (-6.62%) |
165.40 |
150.50 - 171.00 |
0.6891 times |
Fri 20 September 2024 |
161.75 (7.15%) |
151.00 |
148.10 - 163.40 |
1.0878 times |
Fri 13 September 2024 |
150.95 (-1.24%) |
152.15 |
146.35 - 156.25 |
0.735 times |
Fri 06 September 2024 |
152.85 (2.28%) |
149.70 |
146.00 - 160.60 |
1.0051 times |
Fri 30 August 2024 |
149.45 (-0.33%) |
150.30 |
141.90 - 152.05 |
1.1956 times |
Fri 23 August 2024 |
149.95 (13.9%) |
132.50 |
131.70 - 151.25 |
1.3717 times |
Fri 16 August 2024 |
131.65 (-0.57%) |
132.45 |
130.55 - 146.25 |
1.4067 times |
Fri 09 August 2024 |
132.40 (-0.26%) |
127.95 |
122.30 - 142.45 |
1.7381 times |
Fri 02 August 2024 |
132.75 (7.71%) |
124.75 |
123.50 - 140.50 |
1.5209 times |
Monthly price and charts Hfcl Strong monthly Stock price targets for Hfcl 500183 are 121.5 and 145.1 | Monthly Target 1 | 116.17 | | Monthly Target 2 | 126.83 | | Monthly Target 3 | 139.76666666667 | | Monthly Target 4 | 150.43 | | Monthly Target 5 | 163.37 |
Monthly price and volumes Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
137.50 (-7.38%) |
148.10 |
129.10 - 152.70 |
0.1544 times |
Mon 30 September 2024 |
148.45 (-0.67%) |
149.70 |
146.00 - 171.00 |
0.8499 times |
Fri 30 August 2024 |
149.45 (10.95%) |
134.35 |
122.30 - 152.05 |
1.4681 times |
Wed 31 July 2024 |
134.70 (18.99%) |
113.55 |
105.35 - 137.50 |
1.6895 times |
Fri 28 June 2024 |
113.20 (9.27%) |
107.05 |
82.90 - 130.50 |
1.1502 times |
Fri 31 May 2024 |
103.60 (3.18%) |
101.70 |
90.25 - 109.40 |
0.7354 times |
Tue 30 April 2024 |
100.41 (9.26%) |
92.18 |
89.55 - 103.80 |
0.5381 times |
Thu 28 March 2024 |
91.90 (-14.31%) |
108.10 |
81.25 - 112.20 |
0.6407 times |
Thu 29 February 2024 |
107.25 (4.12%) |
103.95 |
89.90 - 117.75 |
1.4419 times |
Wed 31 January 2024 |
103.01 (22.4%) |
86.00 |
81.22 - 108.80 |
1.3318 times |
Fri 29 December 2023 |
84.16 (26.29%) |
67.00 |
66.01 - 87.30 |
0.9879 times |
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value | | 5 day DMA | 137.24 | | 12 day DMA | 145.4 | | 20 day DMA | 149.2 | | 35 day DMA | 149.58 | | 50 day DMA | 145.16 | | 100 day DMA | 129.3 | | 150 day DMA | 118.21 | | 200 day DMA | 112.88 | EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.2 | 140.05 | 140.83 | | 12 day EMA | 143.47 | 144.56 | 145.66 | | 20 day EMA | 145.67 | 146.53 | 147.37 | | 35 day EMA | 144.85 | 145.28 | 145.68 | | 50 day EMA | 142.76 | 142.97 | 143.15 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.24 | 137.98 | 139.97 | | 12 day SMA | 145.4 | 147.38 | 149.32 | | 20 day SMA | 149.2 | 149.68 | 150.47 | | 35 day SMA | 149.58 | 149.84 | 149.9 | | 50 day SMA | 145.16 | 145.1 | 144.93 | | 100 day SMA | 129.3 | 128.89 | 128.47 | | 150 day SMA | 118.21 | 118.02 | 117.81 | | 200 day SMA | 112.88 | 112.57 | 112.28 |
|
|
