Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl Strong Daily Stock price targets for Hfcl 500183 are 85.31 and 88.29 | Daily Target 1 | 84.54 | | Daily Target 2 | 86.07 | | Daily Target 3 | 87.523333333333 | | Daily Target 4 | 89.05 | | Daily Target 5 | 90.5 |
Daily price and volume Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
87.59 (-0.94%) |
88.53 |
86.00 - 88.98 |
0.2597 times |
Thu 29 May 2025 |
88.42 (0.91%) |
87.62 |
87.25 - 88.92 |
0.4448 times |
Wed 28 May 2025 |
87.62 (0.38%) |
87.60 |
87.40 - 89.17 |
0.4008 times |
Tue 27 May 2025 |
87.29 (1.52%) |
86.18 |
85.35 - 87.50 |
0.559 times |
Mon 26 May 2025 |
85.98 (-1.26%) |
87.47 |
85.60 - 87.69 |
0.4436 times |
Fri 23 May 2025 |
87.08 (3.05%) |
79.86 |
79.84 - 87.67 |
2.9585 times |
Thu 22 May 2025 |
84.50 (-0.75%) |
85.74 |
83.54 - 85.74 |
0.6647 times |
Wed 21 May 2025 |
85.14 (-1.06%) |
86.20 |
83.00 - 86.50 |
1.273 times |
Tue 20 May 2025 |
86.05 (-4.13%) |
90.87 |
85.75 - 90.87 |
1.2515 times |
Mon 19 May 2025 |
89.76 (1.42%) |
90.47 |
88.96 - 92.60 |
1.7443 times |
Fri 16 May 2025 |
88.50 (-1.85%) |
90.93 |
88.03 - 91.26 |
2.9376 times |
Weekly price and charts Hfcl Strong weekly Stock price targets for Hfcl 500183 are 86.47 and 90.29 | Weekly Target 1 | 83.55 | | Weekly Target 2 | 85.57 | | Weekly Target 3 | 87.37 | | Weekly Target 4 | 89.39 | | Weekly Target 5 | 91.19 |
Weekly price and volumes for Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
87.59 (0.59%) |
87.47 |
85.35 - 89.17 |
0.7815 times |
Fri 23 May 2025 |
87.08 (-1.6%) |
90.47 |
79.84 - 92.60 |
2.9259 times |
Fri 16 May 2025 |
88.50 (19.4%) |
77.99 |
76.87 - 91.26 |
2.3605 times |
Fri 09 May 2025 |
74.12 (-5.19%) |
78.82 |
72.10 - 80.99 |
0.5823 times |
Fri 02 May 2025 |
78.18 (-3.7%) |
81.10 |
77.90 - 83.35 |
0.5274 times |
Fri 25 April 2025 |
81.18 (-2.52%) |
83.99 |
80.62 - 87.60 |
0.5085 times |
Thu 17 April 2025 |
83.28 (9.56%) |
77.56 |
77.49 - 84.37 |
0.6097 times |
Fri 11 April 2025 |
76.01 (-4.02%) |
75.75 |
73.77 - 77.46 |
0.3491 times |
Fri 04 April 2025 |
79.19 (0.22%) |
79.88 |
78.50 - 83.18 |
0.4013 times |
Fri 28 March 2025 |
79.02 (-4.76%) |
85.00 |
78.70 - 85.98 |
0.9538 times |
Fri 21 March 2025 |
82.97 (6.88%) |
78.88 |
77.30 - 84.46 |
0.9617 times |
Monthly price and charts Hfcl Strong monthly Stock price targets for Hfcl 500183 are 79.85 and 100.35 | Monthly Target 1 | 63.6 | | Monthly Target 2 | 75.59 | | Monthly Target 3 | 84.096666666667 | | Monthly Target 4 | 96.09 | | Monthly Target 5 | 104.6 |
Monthly price and volumes Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
87.59 (10.44%) |
79.39 |
72.10 - 92.60 |
1.1877 times |
Wed 30 April 2025 |
79.31 (0.37%) |
79.88 |
73.77 - 87.60 |
0.4095 times |
Fri 28 March 2025 |
79.02 (-0.32%) |
79.41 |
77.25 - 85.98 |
0.8482 times |
Fri 28 February 2025 |
79.27 (-19.11%) |
104.27 |
78.47 - 105.10 |
0.5258 times |
Fri 31 January 2025 |
98.00 (-12.97%) |
112.35 |
91.30 - 116.35 |
0.4988 times |
Tue 31 December 2024 |
112.60 (-12.78%) |
128.90 |
109.80 - 134.80 |
0.4672 times |
Fri 29 November 2024 |
129.10 (6.08%) |
122.00 |
117.40 - 135.95 |
0.893 times |
Thu 31 October 2024 |
121.70 (-18.02%) |
148.10 |
111.50 - 152.70 |
1.0116 times |
Mon 30 September 2024 |
148.45 (-0.67%) |
149.70 |
146.00 - 171.00 |
1.5246 times |
Fri 30 August 2024 |
149.45 (10.95%) |
134.35 |
122.30 - 152.05 |
2.6336 times |
Wed 31 July 2024 |
134.70 (18.99%) |
113.55 |
105.35 - 137.50 |
3.0308 times |
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value | | 5 day DMA | 87.38 | | 12 day DMA | 87.34 | | 20 day DMA | 84.12 | | 35 day DMA | 82.73 | | 50 day DMA | 82.1 | | 100 day DMA | 89.4 | | 150 day DMA | 101.18 | | 200 day DMA | 112.18 | EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.45 | 87.38 | 86.86 | | 12 day EMA | 86.36 | 86.14 | 85.72 | | 20 day EMA | 85.2 | 84.95 | 84.58 | | 35 day EMA | 83.83 | 83.61 | 83.33 | | 50 day EMA | 82.62 | 82.42 | 82.17 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.38 | 87.28 | 86.49 | | 12 day SMA | 87.34 | 87.18 | 86.7 | | 20 day SMA | 84.12 | 83.65 | 83.2 | | 35 day SMA | 82.73 | 82.57 | 82.35 | | 50 day SMA | 82.1 | 82.02 | 81.91 | | 100 day SMA | 89.4 | 89.67 | 89.93 | | 150 day SMA | 101.18 | 101.51 | 101.83 | | 200 day SMA | 112.18 | 112.42 | 112.65 |
|
|
