Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl Strong Daily Stock price targets for Hfcl 500183 are 73.86 and 76.15 | Daily Target 1 | 73.43 | | Daily Target 2 | 74.28 | | Daily Target 3 | 75.716666666667 | | Daily Target 4 | 76.57 | | Daily Target 5 | 78.01 |
Daily price and volume Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
75.14 (-1.67%) |
76.99 |
74.86 - 77.15 |
1.2043 times |
Tue 16 September 2025 |
76.42 (3.42%) |
73.96 |
73.45 - 76.84 |
1.3824 times |
Mon 15 September 2025 |
73.89 (1.29%) |
73.74 |
73.29 - 74.62 |
0.9052 times |
Fri 12 September 2025 |
72.95 (3.78%) |
71.01 |
71.01 - 73.66 |
3.0006 times |
Thu 11 September 2025 |
70.29 (-0.54%) |
70.81 |
70.02 - 71.60 |
0.3373 times |
Wed 10 September 2025 |
70.67 (0.86%) |
70.23 |
70.21 - 72.15 |
0.7617 times |
Tue 09 September 2025 |
70.07 (-1.27%) |
71.68 |
69.85 - 71.77 |
0.6544 times |
Mon 08 September 2025 |
70.97 (1.62%) |
71.01 |
69.70 - 71.78 |
0.9969 times |
Fri 05 September 2025 |
69.84 (-0.29%) |
70.05 |
69.08 - 70.70 |
0.4434 times |
Thu 04 September 2025 |
70.04 (-2.27%) |
72.35 |
69.85 - 72.50 |
0.3138 times |
Wed 03 September 2025 |
71.67 (1.92%) |
70.59 |
70.35 - 71.80 |
0.4818 times |
Weekly price and charts Hfcl Strong weekly Stock price targets for Hfcl 500183 are 74.22 and 78.08 | Weekly Target 1 | 71.33 | | Weekly Target 2 | 73.24 | | Weekly Target 3 | 75.193333333333 | | Weekly Target 4 | 77.1 | | Weekly Target 5 | 79.05 |
Weekly price and volumes for Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
75.14 (3%) |
73.74 |
73.29 - 77.15 |
1.1447 times |
Fri 12 September 2025 |
72.95 (4.45%) |
71.01 |
69.70 - 73.66 |
1.8854 times |
Fri 05 September 2025 |
69.84 (-0.61%) |
70.28 |
69.08 - 72.50 |
0.7351 times |
Fri 29 August 2025 |
70.27 (-4.51%) |
73.99 |
68.58 - 74.77 |
1.8621 times |
Fri 22 August 2025 |
73.59 (3.49%) |
72.11 |
71.75 - 76.24 |
0.6987 times |
Thu 14 August 2025 |
71.11 (-2.51%) |
73.04 |
70.40 - 73.83 |
0.4657 times |
Fri 08 August 2025 |
72.94 (-0.46%) |
73.41 |
72.20 - 75.55 |
0.5008 times |
Fri 01 August 2025 |
73.28 (-3.48%) |
75.54 |
72.93 - 79.07 |
0.8956 times |
Fri 25 July 2025 |
75.92 (-6.9%) |
81.60 |
75.48 - 82.92 |
0.985 times |
Fri 18 July 2025 |
81.55 (0.32%) |
81.44 |
80.70 - 83.84 |
0.8269 times |
Fri 11 July 2025 |
81.29 (-3.94%) |
84.37 |
81.00 - 85.03 |
0.7635 times |
Monthly price and charts Hfcl Strong monthly Stock price targets for Hfcl 500183 are 72.11 and 80.18 | Monthly Target 1 | 65.72 | | Monthly Target 2 | 70.43 | | Monthly Target 3 | 73.79 | | Monthly Target 4 | 78.5 | | Monthly Target 5 | 81.86 |
Monthly price and volumes Hfcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
75.14 (6.93%) |
70.28 |
69.08 - 77.15 |
0.6862 times |
Fri 29 August 2025 |
70.27 (-7.26%) |
75.98 |
68.58 - 76.24 |
0.6791 times |
Thu 31 July 2025 |
75.77 (-12.41%) |
86.50 |
75.37 - 87.18 |
0.6572 times |
Mon 30 June 2025 |
86.51 (-1.23%) |
87.16 |
79.14 - 93.95 |
2.4547 times |
Fri 30 May 2025 |
87.59 (10.44%) |
79.39 |
72.10 - 92.60 |
1.666 times |
Wed 30 April 2025 |
79.31 (0.37%) |
79.88 |
73.77 - 87.60 |
0.5744 times |
Fri 28 March 2025 |
79.02 (-0.32%) |
79.41 |
77.25 - 85.98 |
1.1898 times |
Fri 28 February 2025 |
79.27 (-19.11%) |
104.27 |
78.47 - 105.10 |
0.7376 times |
Fri 31 January 2025 |
98.00 (-12.97%) |
112.35 |
91.30 - 116.35 |
0.6997 times |
Tue 31 December 2024 |
112.60 (-12.78%) |
128.90 |
109.80 - 134.80 |
0.6553 times |
Fri 29 November 2024 |
129.10 (6.08%) |
122.00 |
117.40 - 135.95 |
1.2526 times |
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value | | 5 day DMA | 73.74 | | 12 day DMA | 71.86 | | 20 day DMA | 72.06 | | 35 day DMA | 72.86 | | 50 day DMA | 75.32 | | 100 day DMA | 80.12 | | 150 day DMA | 81.87 | | 200 day DMA | 89.97 | EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.09 | 73.57 | 72.15 | | 12 day EMA | 72.81 | 72.39 | 71.66 | | 20 day EMA | 72.79 | 72.54 | 72.13 | | 35 day EMA | 74.21 | 74.16 | 74.03 | | 50 day EMA | 75.96 | 75.99 | 75.97 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.74 | 72.84 | 71.57 | | 12 day SMA | 71.86 | 71.54 | 71.03 | | 20 day SMA | 72.06 | 72.03 | 71.86 | | 35 day SMA | 72.86 | 72.9 | 72.89 | | 50 day SMA | 75.32 | 75.48 | 75.64 | | 100 day SMA | 80.12 | 80.22 | 80.31 | | 150 day SMA | 81.87 | 82 | 82.13 | | 200 day SMA | 89.97 | 90.24 | 90.5 |
|
|
