Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 70.52 and 74.51
| Daily Target 1 | 67.36 |
| Daily Target 2 | 69.69 |
| Daily Target 3 | 71.346666666667 |
| Daily Target 4 | 73.68 |
| Daily Target 5 | 75.34 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 72.03 (4.36%) | 69.01 | 69.01 - 73.00 | 2.063 times | Mon 16 February 2026 | 69.02 (-1%) | 69.79 | 68.72 - 70.51 | 0.4329 times | Fri 13 February 2026 | 69.72 (-2.69%) | 70.54 | 69.22 - 70.71 | 0.3908 times | Thu 12 February 2026 | 71.65 (0.04%) | 71.50 | 69.85 - 72.54 | 0.6836 times | Wed 11 February 2026 | 71.62 (-0.97%) | 72.51 | 71.30 - 72.68 | 0.3998 times | Tue 10 February 2026 | 72.32 (0.04%) | 72.20 | 71.76 - 73.48 | 0.7209 times | Mon 09 February 2026 | 72.29 (1.92%) | 71.05 | 70.50 - 72.50 | 0.9623 times | Fri 06 February 2026 | 70.93 (-0.15%) | 71.00 | 70.59 - 72.53 | 1.0628 times | Thu 05 February 2026 | 71.04 (3.15%) | 68.53 | 67.67 - 72.74 | 2.3105 times | Wed 04 February 2026 | 68.87 (0.88%) | 68.25 | 67.50 - 71.20 | 0.9733 times | Tue 03 February 2026 | 68.27 (2.85%) | 69.79 | 67.38 - 70.12 | 2.8267 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 70.38 and 74.66
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 71.25 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 75.53 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 72.03 (3.31%) | 69.79 | 68.72 - 73.00 | 0.2275 times | Fri 13 February 2026 | 69.72 (-1.71%) | 71.05 | 69.22 - 73.48 | 0.2878 times | Fri 06 February 2026 | 70.93 (3.44%) | 68.05 | 63.50 - 72.74 | 0.8699 times | Fri 30 January 2026 | 68.57 (12.12%) | 61.76 | 59.84 - 69.69 | 0.9322 times | Fri 23 January 2026 | 61.16 (-9.94%) | 68.20 | 59.83 - 68.68 | 0.4192 times | Fri 16 January 2026 | 67.91 (4.88%) | 64.95 | 61.70 - 69.00 | 0.6774 times | Fri 09 January 2026 | 64.75 (-4.46%) | 67.87 | 64.01 - 71.18 | 0.9848 times | Fri 02 January 2026 | 67.77 (10.18%) | 62.12 | 61.36 - 71.63 | 4.1736 times | Fri 26 December 2025 | 61.51 (-4.15%) | 64.25 | 60.73 - 67.13 | 1.1306 times | Fri 19 December 2025 | 64.17 (-3.59%) | 66.56 | 63.45 - 67.18 | 0.2971 times | Fri 12 December 2025 | 66.56 (-3.4%) | 71.33 | 64.95 - 71.33 | 0.9813 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 67.77 and 77.75
| Monthly Target 1 | 59.69 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 69.67 |
| Monthly Target 4 | 75.84 |
| Monthly Target 5 | 79.65 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 72.03 (5.05%) | 68.05 | 63.50 - 73.48 | 0.4391 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 1.0809 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.3845 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.6351 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.706 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.3509 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.4235 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.4099 times | Mon 30 June 2025 | 86.51 (-1.23%) | 87.16 | 79.14 - 93.95 | 1.531 times | Fri 30 May 2025 | 87.59 (10.44%) | 79.39 | 72.10 - 92.60 | 1.0391 times | Wed 30 April 2025 | 79.31 (0.37%) | 79.88 | 73.77 - 87.60 | 0.3583 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 70.35 |
| 20 day DMA | 67.77 |
| 35 day DMA | 67.13 |
| 50 day DMA | 66.57 |
| 100 day DMA | 70.45 |
| 150 day DMA | 71.95 |
| 200 day DMA | 75.21 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.82 | 70.21 | 70.81 |
| 12 day EMA | 69.94 | 69.56 | 69.66 |
| 20 day EMA | 68.96 | 68.64 | 68.6 |
| 35 day EMA | 68.03 | 67.79 | 67.72 |
| 50 day EMA | 67.25 | 67.06 | 66.98 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 70.87 | 71.52 |
| 12 day SMA | 70.35 | 69.83 | 69.79 |
| 20 day SMA | 67.77 | 67.34 | 67.2 |
| 35 day SMA | 67.13 | 66.93 | 66.71 |
| 50 day SMA | 66.57 | 66.5 | 66.53 |
| 100 day SMA | 70.45 | 70.48 | 70.56 |
| 150 day SMA | 71.95 | 72.02 | 72.11 |
| 200 day SMA | 75.21 | 75.26 | 75.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.