MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.4 and 0.43

Daily Target 10.38
Daily Target 20.39
Daily Target 30.40666666666667
Daily Target 40.42
Daily Target 50.44

Daily price and volume Mfl India

Date Closing Open Range Volume
Tue 07 April 2026 0.41 (2.5%) 0.40 0.39 - 0.42 1.0984 times
Mon 06 April 2026 0.40 (2.56%) 0.39 0.38 - 0.40 0.7187 times
Thu 02 April 2026 0.39 (0%) 0.39 0.38 - 0.40 0.7591 times
Wed 01 April 2026 0.39 (8.33%) 0.36 0.36 - 0.39 0.8906 times
Mon 30 March 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.9662 times
Fri 27 March 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 2.069 times
Wed 25 March 2026 0.38 (-2.56%) 0.38 0.38 - 0.40 1.1434 times
Tue 24 March 2026 0.39 (0%) 0.39 0.37 - 0.41 0.7919 times
Mon 23 March 2026 0.39 (2.63%) 0.39 0.37 - 0.39 1.0947 times
Fri 20 March 2026 0.38 (0%) 0.39 0.38 - 0.40 0.468 times
Thu 19 March 2026 0.38 (-2.56%) 0.39 0.37 - 0.39 0.6933 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.4 and 0.44

Weekly Target 10.36
Weekly Target 20.39
Weekly Target 30.40333333333333
Weekly Target 40.43
Weekly Target 50.44

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Tue 07 April 2026 0.41 (5.13%) 0.39 0.38 - 0.42 0.3497 times
Thu 02 April 2026 0.39 (5.41%) 0.37 0.36 - 0.40 0.5034 times
Fri 27 March 2026 0.37 (-2.63%) 0.39 0.36 - 0.41 0.9813 times
Fri 20 March 2026 0.38 (-5%) 0.40 0.37 - 0.42 0.9878 times
Fri 13 March 2026 0.40 (2.56%) 0.39 0.38 - 0.42 0.8429 times
Fri 06 March 2026 0.39 (-2.5%) 0.40 0.34 - 0.40 1.2504 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.39 - 0.44 1.1913 times
Fri 20 February 2026 0.43 (-4.44%) 0.45 0.43 - 0.46 0.7744 times
Fri 13 February 2026 0.45 (2.27%) 0.44 0.41 - 0.45 1.3667 times
Fri 06 February 2026 0.44 (-2.22%) 0.45 0.42 - 0.47 1.752 times
Fri 30 January 2026 0.45 (0%) 0.45 0.43 - 0.46 0.6133 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.39 and 0.45

Monthly Target 10.34
Monthly Target 20.37
Monthly Target 30.39666666666667
Monthly Target 40.43
Monthly Target 50.46

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Tue 07 April 2026 0.41 (13.89%) 0.36 0.36 - 0.42 0.1426 times
Mon 30 March 2026 0.36 (-10%) 0.40 0.34 - 0.42 0.9082 times
Fri 27 February 2026 0.40 (-11.11%) 0.45 0.39 - 0.47 1.0869 times
Fri 30 January 2026 0.45 (-8.16%) 0.49 0.41 - 0.51 0.8577 times
Wed 31 December 2025 0.49 (11.36%) 0.45 0.40 - 0.60 2.0351 times
Fri 28 November 2025 0.44 (-15.38%) 0.51 0.44 - 0.52 1.1601 times
Fri 31 October 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 0.8803 times
Tue 30 September 2025 0.54 (0%) 0.53 0.53 - 0.58 1.1962 times
Fri 29 August 2025 0.54 (-6.9%) 0.58 0.51 - 0.58 0.9015 times
Thu 31 July 2025 0.58 (-1.69%) 0.60 0.56 - 0.61 0.8314 times
Mon 30 June 2025 0.59 (-3.28%) 0.61 0.58 - 0.65 1.0617 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.4
50 day DMA 0.41
100 day DMA 0.45
150 day DMA 0.48
200 day DMA 0.5

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.390.38
12 day EMA0.390.390.39
20 day EMA0.410.410.41
35 day EMA0.430.430.43
50 day EMA0.420.420.42

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.380.38
12 day SMA0.390.380.38
20 day SMA0.390.380.38
35 day SMA0.40.40.4
50 day SMA0.410.410.41
100 day SMA0.450.450.45
150 day SMA0.480.480.48
200 day SMA0.50.50.5
Back to top | Use Dark Theme