MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.39 and 0.41

Daily Target 10.38
Daily Target 20.39
Daily Target 30.4
Daily Target 40.41
Daily Target 50.42

Daily price and volume Mfl India

Date Closing Open Range Volume
Fri 03 July 2026 0.40 (0%) 0.40 0.39 - 0.41 0.9306 times
Thu 02 July 2026 0.40 (0%) 0.39 0.39 - 0.41 0.6385 times
Wed 01 July 2026 0.40 (0%) 0.39 0.39 - 0.42 2.1559 times
Tue 30 June 2026 0.40 (0%) 0.39 0.39 - 0.40 0.4914 times
Mon 29 June 2026 0.40 (5.26%) 0.38 0.38 - 0.40 1.252 times
Thu 25 June 2026 0.38 (-5%) 0.40 0.38 - 0.40 1.4589 times
Wed 24 June 2026 0.40 (0%) 0.40 0.39 - 0.40 0.6655 times
Tue 23 June 2026 0.40 (2.56%) 0.39 0.39 - 0.40 0.6497 times
Mon 22 June 2026 0.39 (0%) 0.39 0.39 - 0.40 0.7309 times
Fri 19 June 2026 0.39 (0%) 0.39 0.39 - 0.40 1.0265 times
Thu 18 June 2026 0.39 (0%) 0.40 0.39 - 0.40 0.3567 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.39 and 0.43

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.4
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Fri 03 July 2026 0.40 (5.26%) 0.38 0.38 - 0.42 1.3152 times
Thu 25 June 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 0.843 times
Fri 19 June 2026 0.39 (0%) 0.40 0.39 - 0.41 1.4832 times
Fri 12 June 2026 0.39 (-7.14%) 0.41 0.39 - 0.42 0.8134 times
Fri 05 June 2026 0.42 (2.44%) 0.42 0.40 - 0.43 0.7239 times
Fri 29 May 2026 0.41 (0%) 0.41 0.40 - 0.45 0.9353 times
Fri 22 May 2026 0.41 (0%) 0.41 0.41 - 0.43 0.8183 times
Fri 15 May 2026 0.41 (-4.65%) 0.43 0.37 - 0.47 1.8157 times
Fri 08 May 2026 0.43 (-2.27%) 0.43 0.42 - 0.44 0.6324 times
Thu 30 April 2026 0.44 (4.76%) 0.42 0.42 - 0.44 0.6196 times
Fri 24 April 2026 0.42 (-6.67%) 0.44 0.40 - 0.45 1.1577 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.4 and 0.43

Monthly Target 10.37
Monthly Target 20.39
Monthly Target 30.40333333333333
Monthly Target 40.42
Monthly Target 50.43

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Fri 03 July 2026 0.40 (0%) 0.39 0.39 - 0.42 0.1798 times
Tue 30 June 2026 0.40 (-2.44%) 0.42 0.38 - 0.43 0.8594 times
Fri 29 May 2026 0.41 (-6.82%) 0.43 0.37 - 0.47 0.8431 times
Thu 30 April 2026 0.44 (22.22%) 0.36 0.36 - 0.47 1.0648 times
Mon 30 March 2026 0.36 (-10%) 0.40 0.34 - 0.42 0.9245 times
Fri 27 February 2026 0.40 (-11.11%) 0.45 0.39 - 0.47 1.1064 times
Fri 30 January 2026 0.45 (-8.16%) 0.49 0.41 - 0.51 0.8732 times
Wed 31 December 2025 0.49 (11.36%) 0.45 0.40 - 0.60 2.0718 times
Fri 28 November 2025 0.44 (-15.38%) 0.51 0.44 - 0.52 1.1809 times
Fri 31 October 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 0.8961 times
Tue 30 September 2025 0.54 (0%) 0.53 0.53 - 0.58 1.2177 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.4
50 day DMA 0.41
100 day DMA 0.41
150 day DMA 0.43
200 day DMA 0.46

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.420.420.42
50 day EMA0.420.420.42

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.40.40.4
20 day SMA0.40.40.4
35 day SMA0.40.40.41
50 day SMA0.410.410.41
100 day SMA0.410.410.41
150 day SMA0.430.430.43
200 day SMA0.460.460.46
Back to top | Use Dark Theme