MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.39 and 0.42

Daily Target 10.37
Daily Target 20.38
Daily Target 30.39666666666667
Daily Target 40.41
Daily Target 50.43

Daily price and volume Mfl India

Date Closing Open Range Volume
Fri 28 August 2026 0.40 (5.26%) 0.39 0.38 - 0.41 1.7106 times
Thu 27 August 2026 0.38 (0%) 0.38 0.37 - 0.39 1.119 times
Wed 26 August 2026 0.38 (5.56%) 0.37 0.36 - 0.38 0.784 times
Tue 25 August 2026 0.36 (0%) 0.37 0.36 - 0.37 0.7491 times
Mon 24 August 2026 0.36 (0%) 0.37 0.36 - 0.37 0.8748 times
Fri 21 August 2026 0.36 (0%) 0.37 0.35 - 0.37 1.1546 times
Thu 20 August 2026 0.36 (0%) 0.37 0.36 - 0.37 0.7789 times
Wed 19 August 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 0.9171 times
Tue 18 August 2026 0.37 (-2.63%) 0.38 0.37 - 0.38 0.7494 times
Mon 17 August 2026 0.38 (2.7%) 0.38 0.37 - 0.41 1.1624 times
Fri 14 August 2026 0.37 (0%) 0.37 0.37 - 0.38 0.3469 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.38 and 0.43

Weekly Target 10.34
Weekly Target 20.37
Weekly Target 30.39
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Fri 28 August 2026 0.40 (11.11%) 0.37 0.36 - 0.41 1.3048 times
Fri 21 August 2026 0.36 (-2.7%) 0.38 0.35 - 0.41 1.1864 times
Fri 14 August 2026 0.37 (0%) 0.37 0.37 - 0.39 0.6643 times
Fri 07 August 2026 0.37 (2.78%) 0.36 0.36 - 0.43 1.8176 times
Fri 31 July 2026 0.36 (-2.7%) 0.38 0.36 - 0.38 0.8684 times
Fri 24 July 2026 0.37 (-2.63%) 0.38 0.34 - 0.39 1.059 times
Fri 17 July 2026 0.38 (-2.56%) 0.40 0.37 - 0.40 0.8476 times
Fri 10 July 2026 0.39 (-2.5%) 0.39 0.39 - 0.41 0.4267 times
Fri 03 July 2026 0.40 (5.26%) 0.38 0.38 - 0.42 1.1123 times
Thu 25 June 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 0.7129 times
Fri 19 June 2026 0.39 (0%) 0.40 0.39 - 0.41 1.2545 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.38 and 0.46

Monthly Target 10.31
Monthly Target 20.36
Monthly Target 30.39333333333333
Monthly Target 40.44
Monthly Target 50.47

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Fri 28 August 2026 0.40 (11.11%) 0.36 0.35 - 0.43 1.0684 times
Fri 31 July 2026 0.36 (-10%) 0.39 0.34 - 0.42 0.8506 times
Tue 30 June 2026 0.40 (-2.44%) 0.42 0.38 - 0.43 0.7782 times
Fri 29 May 2026 0.41 (-6.82%) 0.43 0.37 - 0.47 0.7635 times
Thu 30 April 2026 0.44 (22.22%) 0.36 0.36 - 0.47 0.9642 times
Mon 30 March 2026 0.36 (-10%) 0.40 0.34 - 0.42 0.8372 times
Fri 27 February 2026 0.40 (-11.11%) 0.45 0.39 - 0.47 1.0019 times
Fri 30 January 2026 0.45 (-8.16%) 0.49 0.41 - 0.51 0.7907 times
Wed 31 December 2025 0.49 (11.36%) 0.45 0.40 - 0.60 1.876 times
Fri 28 November 2025 0.44 (-15.38%) 0.51 0.44 - 0.52 1.0694 times
Fri 31 October 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 0.8115 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.38
50 day DMA 0.38
100 day DMA 0.4
150 day DMA 0.41
200 day DMA 0.42

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.370.37
12 day EMA0.390.390.39
20 day EMA0.40.40.4
35 day EMA0.390.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.370.36
12 day SMA0.370.370.37
20 day SMA0.380.380.38
35 day SMA0.380.380.38
50 day SMA0.380.380.38
100 day SMA0.40.40.4
150 day SMA0.410.410.41
200 day SMA0.420.430.43
Back to top | Use Dark Theme