MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.39 and 0.4

Daily Target 10.38
Daily Target 20.38
Daily Target 30.38666666666667
Daily Target 40.39
Daily Target 50.4

Daily price and volume Mfl India

Date Closing Open Range Volume
Fri 30 October 2026 0.39 (0%) 0.39 0.38 - 0.39 0.3529 times
Thu 29 October 2026 0.39 (0%) 0.39 0.38 - 0.40 0.724 times
Wed 28 October 2026 0.39 (0%) 0.39 0.38 - 0.40 0.4486 times
Tue 27 October 2026 0.39 (2.63%) 0.38 0.37 - 0.40 0.3726 times
Mon 26 October 2026 0.38 (0%) 0.38 0.37 - 0.40 1.2183 times
Fri 23 October 2026 0.38 (-7.32%) 0.41 0.36 - 0.42 2.3278 times
Thu 22 October 2026 0.41 (7.89%) 0.38 0.38 - 0.42 1.3486 times
Wed 21 October 2026 0.38 (-5%) 0.39 0.38 - 0.40 1.6061 times
Mon 19 October 2026 0.40 (-2.44%) 0.40 0.39 - 0.41 0.723 times
Fri 16 October 2026 0.41 (0%) 0.40 0.40 - 0.41 0.8781 times
Thu 15 October 2026 0.41 (2.5%) 0.40 0.39 - 0.41 1.0468 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.38 and 0.41

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.38666666666667
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Fri 30 October 2026 0.39 (2.63%) 0.38 0.37 - 0.40 0.3592 times
Fri 23 October 2026 0.38 (-7.32%) 0.40 0.36 - 0.42 0.6921 times
Fri 16 October 2026 0.41 (-2.38%) 0.41 0.38 - 0.44 0.6592 times
Tue 06 October 2026 0.42 (-2.33%) 0.43 0.41 - 0.44 0.186 times
Thu 01 October 2026 0.43 (-4.44%) 0.46 0.42 - 0.46 0.3769 times
Fri 25 September 2026 0.45 (15.38%) 0.39 0.39 - 0.50 1.5313 times
Fri 18 September 2026 0.39 (-17.02%) 0.49 0.39 - 0.51 1.1434 times
Fri 11 September 2026 0.47 (27.03%) 0.37 0.37 - 0.53 3.376 times
Fri 04 September 2026 0.37 (-7.5%) 0.41 0.37 - 0.41 0.7995 times
Fri 28 August 2026 0.40 (11.11%) 0.37 0.36 - 0.41 0.8764 times
Fri 21 August 2026 0.36 (-2.7%) 0.38 0.35 - 0.41 0.7969 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.33 and 0.42

Monthly Target 10.31
Monthly Target 20.35
Monthly Target 30.4
Monthly Target 40.44
Monthly Target 50.49

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Fri 30 October 2026 0.39 (-9.3%) 0.45 0.36 - 0.45 0.6336 times
Tue 29 September 2026 0.43 (10.26%) 0.40 0.37 - 0.53 2.1962 times
Mon 31 August 2026 0.39 (8.33%) 0.36 0.35 - 0.43 1.1678 times
Fri 31 July 2026 0.36 (-10%) 0.39 0.34 - 0.42 0.8529 times
Tue 30 June 2026 0.40 (-2.44%) 0.42 0.38 - 0.43 0.7803 times
Fri 29 May 2026 0.41 (-6.82%) 0.43 0.37 - 0.47 0.7655 times
Thu 30 April 2026 0.44 (22.22%) 0.36 0.36 - 0.47 0.9668 times
Mon 30 March 2026 0.36 (-10%) 0.40 0.34 - 0.42 0.8394 times
Fri 27 February 2026 0.40 (-11.11%) 0.45 0.39 - 0.47 1.0046 times
Fri 30 January 2026 0.45 (-8.16%) 0.49 0.41 - 0.51 0.7928 times
Wed 31 December 2025 0.49 (11.36%) 0.45 0.40 - 0.60 1.8811 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.41
35 day DMA 0.41
50 day DMA 0.4
100 day DMA 0.4
150 day DMA 0.4
200 day DMA 0.41

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.410.410.41
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.40.4
20 day SMA0.410.410.41
35 day SMA0.410.410.41
50 day SMA0.40.40.4
100 day SMA0.40.40.4
150 day SMA0.40.40.4
200 day SMA0.410.410.41
Back to top | Use Dark Theme