Use Dark Theme
bell notificationshomepagelogin

MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.6 and 0.63

Daily Target 10.58
Daily Target 20.59
Daily Target 30.60666666666667
Daily Target 40.62
Daily Target 50.64

Daily price and volume Mfl India

Date Closing Open Range Volume
Fri 30 May 2025 0.61 (-1.61%) 0.61 0.59 - 0.62 0.7359 times
Thu 29 May 2025 0.62 (1.64%) 0.61 0.60 - 0.63 0.8093 times
Wed 28 May 2025 0.61 (-1.61%) 0.62 0.60 - 0.63 0.4611 times
Tue 27 May 2025 0.62 (1.64%) 0.61 0.60 - 0.62 0.4315 times
Mon 26 May 2025 0.61 (0%) 0.62 0.60 - 0.63 0.7747 times
Fri 23 May 2025 0.61 (-1.61%) 0.63 0.60 - 0.63 1.6595 times
Thu 22 May 2025 0.62 (0%) 0.62 0.61 - 0.63 0.5431 times
Wed 21 May 2025 0.62 (-3.13%) 0.63 0.60 - 0.64 0.9363 times
Tue 20 May 2025 0.64 (3.23%) 0.64 0.62 - 0.65 1.1133 times
Mon 19 May 2025 0.62 (3.33%) 0.60 0.59 - 0.66 2.5352 times
Fri 16 May 2025 0.60 (1.69%) 0.60 0.58 - 0.61 0.8488 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.58 and 0.62

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.61
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Fri 30 May 2025 0.61 (0%) 0.62 0.59 - 0.63 0.6111 times
Fri 23 May 2025 0.61 (1.67%) 0.60 0.59 - 0.66 1.2912 times
Fri 16 May 2025 0.60 (5.26%) 0.60 0.57 - 0.62 0.8417 times
Fri 09 May 2025 0.57 (-8.06%) 0.62 0.51 - 0.62 0.7363 times
Fri 02 May 2025 0.62 (3.33%) 0.60 0.59 - 0.65 0.6895 times
Fri 25 April 2025 0.60 (-1.64%) 0.59 0.56 - 0.64 1.1856 times
Thu 17 April 2025 0.61 (-1.61%) 0.63 0.58 - 0.63 1.3976 times
Fri 11 April 2025 0.62 (-1.59%) 0.61 0.61 - 0.65 0.7615 times
Fri 04 April 2025 0.63 (3.28%) 0.62 0.61 - 0.66 0.9156 times
Fri 28 March 2025 0.61 (-3.17%) 0.63 0.60 - 0.65 1.57 times
Fri 21 March 2025 0.63 (-4.55%) 0.67 0.61 - 0.68 1.9244 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.56 and 0.71

Monthly Target 10.44
Monthly Target 20.53
Monthly Target 30.59333333333333
Monthly Target 40.68
Monthly Target 50.74

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Fri 30 May 2025 0.61 (3.39%) 0.59 0.51 - 0.66 0.4935 times
Wed 30 April 2025 0.59 (-3.28%) 0.62 0.56 - 0.66 0.6147 times
Fri 28 March 2025 0.61 (-7.58%) 0.69 0.60 - 0.69 0.7245 times
Fri 28 February 2025 0.66 (-2.94%) 0.70 0.57 - 0.74 0.6451 times
Fri 31 January 2025 0.68 (-2.86%) 0.70 0.63 - 0.74 0.8097 times
Tue 31 December 2024 0.70 (-1.41%) 0.71 0.67 - 0.78 1.0601 times
Fri 29 November 2024 0.71 (0%) 0.73 0.68 - 0.75 0.8954 times
Thu 31 October 2024 0.71 (-1.39%) 0.73 0.63 - 0.74 1.2359 times
Mon 30 September 2024 0.72 (-6.49%) 0.79 0.70 - 0.79 1.7517 times
Fri 30 August 2024 0.77 (-2.53%) 0.80 0.71 - 0.80 1.7696 times
Wed 31 July 2024 0.79 (5.33%) 0.77 0.75 - 1.03 3.6777 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.61
50 day DMA 0.62
100 day DMA 0.64
150 day DMA 0.66
200 day DMA 0.68

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.630.630.63
50 day EMA0.620.620.62

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.61
12 day SMA0.610.610.61
20 day SMA0.610.610.6
35 day SMA0.610.610.61
50 day SMA0.620.620.62
100 day SMA0.640.640.65
150 day SMA0.660.670.67
200 day SMA0.680.680.69
Back to top Use Dark Theme