MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.4 and 0.44

Daily Target 10.36
Daily Target 20.39
Daily Target 30.40333333333333
Daily Target 40.43
Daily Target 50.44

Daily price and volume Mfl India

Date Closing Open Range Volume
Thu 22 October 2026 0.41 (7.89%) 0.38 0.38 - 0.42 1.2248 times
Wed 21 October 2026 0.38 (-5%) 0.39 0.38 - 0.40 1.4586 times
Mon 19 October 2026 0.40 (-2.44%) 0.40 0.39 - 0.41 0.6566 times
Fri 16 October 2026 0.41 (0%) 0.40 0.40 - 0.41 0.7974 times
Thu 15 October 2026 0.41 (2.5%) 0.40 0.39 - 0.41 0.9507 times
Wed 14 October 2026 0.40 (0%) 0.39 0.39 - 0.40 0.1919 times
Tue 13 October 2026 0.40 (-2.44%) 0.41 0.38 - 0.43 2.791 times
Mon 12 October 2026 0.41 (-2.38%) 0.41 0.41 - 0.44 0.4634 times
Tue 06 October 2026 0.42 (2.44%) 0.42 0.41 - 0.42 0.4674 times
Mon 05 October 2026 0.41 (-4.65%) 0.43 0.41 - 0.44 0.9983 times
Thu 01 October 2026 0.43 (0%) 0.45 0.42 - 0.45 0.6216 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.4 and 0.44

Weekly Target 10.36
Weekly Target 20.39
Weekly Target 30.40333333333333
Weekly Target 40.43
Weekly Target 50.44

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Thu 22 October 2026 0.41 (0%) 0.40 0.38 - 0.42 0.4168 times
Fri 16 October 2026 0.41 (-2.38%) 0.41 0.38 - 0.44 0.6482 times
Tue 06 October 2026 0.42 (-2.33%) 0.43 0.41 - 0.44 0.1829 times
Thu 01 October 2026 0.43 (-4.44%) 0.46 0.42 - 0.46 0.3706 times
Fri 25 September 2026 0.45 (15.38%) 0.39 0.39 - 0.50 1.5058 times
Fri 18 September 2026 0.39 (-17.02%) 0.49 0.39 - 0.51 1.1244 times
Fri 11 September 2026 0.47 (27.03%) 0.37 0.37 - 0.53 3.3198 times
Fri 04 September 2026 0.37 (-7.5%) 0.41 0.37 - 0.41 0.7862 times
Fri 28 August 2026 0.40 (11.11%) 0.37 0.36 - 0.41 0.8618 times
Fri 21 August 2026 0.36 (-2.7%) 0.38 0.35 - 0.41 0.7836 times
Fri 14 August 2026 0.37 (0%) 0.37 0.37 - 0.39 0.4388 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.36 and 0.43

Monthly Target 10.34
Monthly Target 20.38
Monthly Target 30.41333333333333
Monthly Target 40.45
Monthly Target 50.48

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Thu 22 October 2026 0.41 (-4.65%) 0.45 0.38 - 0.45 0.4412 times
Tue 29 September 2026 0.43 (10.26%) 0.40 0.37 - 0.53 2.2413 times
Mon 31 August 2026 0.39 (8.33%) 0.36 0.35 - 0.43 1.1918 times
Fri 31 July 2026 0.36 (-10%) 0.39 0.34 - 0.42 0.8704 times
Tue 30 June 2026 0.40 (-2.44%) 0.42 0.38 - 0.43 0.7963 times
Fri 29 May 2026 0.41 (-6.82%) 0.43 0.37 - 0.47 0.7813 times
Thu 30 April 2026 0.44 (22.22%) 0.36 0.36 - 0.47 0.9866 times
Mon 30 March 2026 0.36 (-10%) 0.40 0.34 - 0.42 0.8567 times
Fri 27 February 2026 0.40 (-11.11%) 0.45 0.39 - 0.47 1.0253 times
Fri 30 January 2026 0.45 (-8.16%) 0.49 0.41 - 0.51 0.8091 times
Wed 31 December 2025 0.49 (11.36%) 0.45 0.40 - 0.60 1.9198 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.41
20 day DMA 0.42
35 day DMA 0.41
50 day DMA 0.4
100 day DMA 0.4
150 day DMA 0.4
200 day DMA 0.41

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.41
12 day EMA0.420.420.43
20 day EMA0.410.410.41
35 day EMA0.390.390.39
50 day EMA0.40.40.4

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.410.410.42
20 day SMA0.420.420.43
35 day SMA0.410.410.41
50 day SMA0.40.40.4
100 day SMA0.40.40.4
150 day SMA0.40.40.4
200 day SMA0.410.410.41
Back to top | Use Dark Theme