Use Dark Theme
bell notificationshomepagelogin

MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.61 and 0.66

Daily Target 10.58
Daily Target 20.61
Daily Target 30.63333333333333
Daily Target 40.66
Daily Target 50.68

Daily price and volume Mfl India

Date Closing Open Range Volume
Wed 02 April 2025 0.63 (1.61%) 0.63 0.61 - 0.66 1.4846 times
Tue 01 April 2025 0.62 (1.64%) 0.62 0.61 - 0.63 0.4745 times
Fri 28 March 2025 0.61 (-1.61%) 0.61 0.60 - 0.63 0.927 times
Wed 26 March 2025 0.62 (-1.59%) 0.63 0.60 - 0.64 1.0255 times
Tue 25 March 2025 0.63 (-1.56%) 0.65 0.62 - 0.65 0.7678 times
Mon 24 March 2025 0.64 (1.59%) 0.63 0.62 - 0.65 1.3981 times
Fri 21 March 2025 0.63 (-3.08%) 0.64 0.63 - 0.66 1.2474 times
Thu 20 March 2025 0.65 (1.56%) 0.64 0.63 - 0.65 0.9264 times
Wed 19 March 2025 0.64 (-1.54%) 0.65 0.63 - 0.66 0.8795 times
Tue 18 March 2025 0.65 (4.84%) 0.63 0.62 - 0.66 0.8693 times
Mon 17 March 2025 0.62 (-6.06%) 0.67 0.61 - 0.68 1.1256 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.62 and 0.67

Weekly Target 10.58
Weekly Target 20.61
Weekly Target 30.63333333333333
Weekly Target 40.66
Weekly Target 50.68

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Wed 02 April 2025 0.63 (3.28%) 0.62 0.61 - 0.66 0.585 times
Fri 28 March 2025 0.61 (-3.17%) 0.63 0.60 - 0.65 1.2299 times
Fri 21 March 2025 0.63 (-4.55%) 0.67 0.61 - 0.68 1.5075 times
Thu 13 March 2025 0.66 (0%) 0.67 0.63 - 0.68 0.772 times
Fri 07 March 2025 0.66 (0%) 0.69 0.63 - 0.69 0.8082 times
Fri 28 February 2025 0.66 (-2.94%) 0.68 0.60 - 0.72 0.9191 times
Fri 21 February 2025 0.68 (11.48%) 0.62 0.57 - 0.74 1.0419 times
Fri 14 February 2025 0.61 (-8.96%) 0.68 0.60 - 0.70 0.8703 times
Fri 07 February 2025 0.67 (-1.47%) 0.70 0.66 - 0.70 1.013 times
Fri 31 January 2025 0.68 (0%) 0.68 0.63 - 0.69 1.253 times
Fri 24 January 2025 0.68 (-1.45%) 0.69 0.67 - 0.72 1.1329 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.62 and 0.67

Monthly Target 10.58
Monthly Target 20.61
Monthly Target 30.63333333333333
Monthly Target 40.66
Monthly Target 50.68

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Wed 02 April 2025 0.63 (3.28%) 0.62 0.61 - 0.66 0.0775 times
Fri 28 March 2025 0.61 (-7.58%) 0.69 0.60 - 0.69 0.5719 times
Fri 28 February 2025 0.66 (-2.94%) 0.70 0.57 - 0.74 0.5092 times
Fri 31 January 2025 0.68 (-2.86%) 0.70 0.63 - 0.74 0.6392 times
Tue 31 December 2024 0.70 (-1.41%) 0.71 0.67 - 0.78 0.8369 times
Fri 29 November 2024 0.71 (0%) 0.73 0.68 - 0.75 0.7068 times
Thu 31 October 2024 0.71 (-1.39%) 0.73 0.63 - 0.74 0.9756 times
Mon 30 September 2024 0.72 (-6.49%) 0.79 0.70 - 0.79 1.3828 times
Fri 30 August 2024 0.77 (-2.53%) 0.80 0.71 - 0.80 1.3969 times
Wed 31 July 2024 0.79 (5.33%) 0.77 0.75 - 1.03 2.9032 times
Fri 28 June 2024 0.75 (0%) 0.76 0.67 - 0.78 1.4435 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.63
20 day DMA 0.64
35 day DMA 0.64
50 day DMA 0.65
100 day DMA 0.68
150 day DMA 0.69
200 day DMA 0.72

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.640.640.64
20 day EMA0.650.650.65
35 day EMA0.660.660.66
50 day EMA0.660.660.66

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.63
12 day SMA0.630.630.64
20 day SMA0.640.640.65
35 day SMA0.640.650.65
50 day SMA0.650.660.66
100 day SMA0.680.680.68
150 day SMA0.690.690.7
200 day SMA0.720.720.72
Back to top Use Dark Theme