MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.36 and 0.38

Daily Target 10.36
Daily Target 20.36
Daily Target 30.37666666666667
Daily Target 40.38
Daily Target 50.4

Daily price and volume Mfl India

Date Closing Open Range Volume
Wed 02 September 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 0.6806 times
Tue 01 September 2026 0.38 (-2.56%) 0.40 0.38 - 0.40 0.6404 times
Mon 31 August 2026 0.39 (-2.5%) 0.41 0.38 - 0.41 1.7403 times
Fri 28 August 2026 0.40 (5.26%) 0.39 0.38 - 0.41 1.6551 times
Thu 27 August 2026 0.38 (0%) 0.38 0.37 - 0.39 1.0828 times
Wed 26 August 2026 0.38 (5.56%) 0.37 0.36 - 0.38 0.7586 times
Tue 25 August 2026 0.36 (0%) 0.37 0.36 - 0.37 0.7248 times
Mon 24 August 2026 0.36 (0%) 0.37 0.36 - 0.37 0.8465 times
Fri 21 August 2026 0.36 (0%) 0.37 0.35 - 0.37 1.1172 times
Thu 20 August 2026 0.36 (0%) 0.37 0.36 - 0.37 0.7537 times
Wed 19 August 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 0.8874 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.35 and 0.39

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.38333333333333
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Wed 02 September 2026 0.37 (-7.5%) 0.41 0.37 - 0.41 0.7823 times
Fri 28 August 2026 0.40 (11.11%) 0.37 0.36 - 0.41 1.295 times
Fri 21 August 2026 0.36 (-2.7%) 0.38 0.35 - 0.41 1.1776 times
Fri 14 August 2026 0.37 (0%) 0.37 0.37 - 0.39 0.6594 times
Fri 07 August 2026 0.37 (2.78%) 0.36 0.36 - 0.43 1.804 times
Fri 31 July 2026 0.36 (-2.7%) 0.38 0.36 - 0.38 0.8619 times
Fri 24 July 2026 0.37 (-2.63%) 0.38 0.34 - 0.39 1.0511 times
Fri 17 July 2026 0.38 (-2.56%) 0.40 0.37 - 0.40 0.8412 times
Fri 10 July 2026 0.39 (-2.5%) 0.39 0.39 - 0.41 0.4235 times
Fri 03 July 2026 0.40 (5.26%) 0.38 0.38 - 0.42 1.104 times
Thu 25 June 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 0.7076 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.36 and 0.39

Monthly Target 10.35
Monthly Target 20.36
Monthly Target 30.38
Monthly Target 40.39
Monthly Target 50.41

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Wed 02 September 2026 0.37 (-5.13%) 0.40 0.37 - 0.40 0.0803 times
Mon 31 August 2026 0.39 (8.33%) 0.36 0.35 - 0.43 1.2799 times
Fri 31 July 2026 0.36 (-10%) 0.39 0.34 - 0.42 0.9347 times
Tue 30 June 2026 0.40 (-2.44%) 0.42 0.38 - 0.43 0.8551 times
Fri 29 May 2026 0.41 (-6.82%) 0.43 0.37 - 0.47 0.839 times
Thu 30 April 2026 0.44 (22.22%) 0.36 0.36 - 0.47 1.0595 times
Mon 30 March 2026 0.36 (-10%) 0.40 0.34 - 0.42 0.92 times
Fri 27 February 2026 0.40 (-11.11%) 0.45 0.39 - 0.47 1.101 times
Fri 30 January 2026 0.45 (-8.16%) 0.49 0.41 - 0.51 0.8689 times
Wed 31 December 2025 0.49 (11.36%) 0.45 0.40 - 0.60 2.0616 times
Fri 28 November 2025 0.44 (-15.38%) 0.51 0.44 - 0.52 1.1751 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.37
20 day DMA 0.37
35 day DMA 0.38
50 day DMA 0.38
100 day DMA 0.4
150 day DMA 0.4
200 day DMA 0.42

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.390.390.39
20 day EMA0.390.390.39
35 day EMA0.390.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.390.38
12 day SMA0.370.370.37
20 day SMA0.370.380.38
35 day SMA0.380.380.38
50 day SMA0.380.380.38
100 day SMA0.40.40.4
150 day SMA0.40.40.41
200 day SMA0.420.420.42
Back to top | Use Dark Theme