MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MflIndia Strong Daily Stock price targets for MflIndia 526622 are 0.57 and 0.59 | Daily Target 1 | 0.55 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.57 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.59 |
Daily price and volume Mfl India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.57 (0%) |
0.56 |
0.56 - 0.58 |
0.656 times |
Wed 17 September 2025 |
0.57 (3.64%) |
0.56 |
0.55 - 0.58 |
1.9759 times |
Tue 16 September 2025 |
0.55 (0%) |
0.56 |
0.55 - 0.56 |
0.7801 times |
Mon 15 September 2025 |
0.55 (-3.51%) |
0.57 |
0.55 - 0.57 |
0.6118 times |
Fri 12 September 2025 |
0.57 (3.64%) |
0.56 |
0.55 - 0.58 |
1.5354 times |
Thu 11 September 2025 |
0.55 (0%) |
0.56 |
0.55 - 0.56 |
0.4644 times |
Wed 10 September 2025 |
0.55 (1.85%) |
0.55 |
0.54 - 0.56 |
1.4 times |
Tue 09 September 2025 |
0.54 (-1.82%) |
0.55 |
0.54 - 0.55 |
0.5746 times |
Mon 08 September 2025 |
0.55 (1.85%) |
0.55 |
0.54 - 0.56 |
1.2392 times |
Fri 05 September 2025 |
0.54 (1.89%) |
0.54 |
0.53 - 0.54 |
0.7627 times |
Thu 04 September 2025 |
0.53 (-1.85%) |
0.53 |
0.53 - 0.54 |
0.5296 times |
Weekly price and charts MflIndia Strong weekly Stock price targets for MflIndia 526622 are 0.56 and 0.59 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.55 | | Weekly Target 3 | 0.56666666666667 | | Weekly Target 4 | 0.58 | | Weekly Target 5 | 0.6 |
Weekly price and volumes for Mfl India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.57 (0%) |
0.57 |
0.55 - 0.58 |
1.1818 times |
Fri 12 September 2025 |
0.57 (5.56%) |
0.55 |
0.54 - 0.58 |
1.5312 times |
Fri 05 September 2025 |
0.54 (0%) |
0.53 |
0.53 - 0.55 |
0.9043 times |
Fri 29 August 2025 |
0.54 (1.89%) |
0.53 |
0.53 - 0.56 |
0.6509 times |
Fri 22 August 2025 |
0.53 (-3.64%) |
0.55 |
0.53 - 0.56 |
1.1684 times |
Thu 14 August 2025 |
0.55 (-1.79%) |
0.56 |
0.51 - 0.58 |
1.182 times |
Fri 08 August 2025 |
0.56 (-1.75%) |
0.56 |
0.56 - 0.58 |
0.8563 times |
Fri 01 August 2025 |
0.57 (-1.72%) |
0.57 |
0.56 - 0.59 |
0.7835 times |
Fri 25 July 2025 |
0.58 (-1.69%) |
0.59 |
0.57 - 0.60 |
0.729 times |
Fri 18 July 2025 |
0.59 (0%) |
0.59 |
0.58 - 0.60 |
1.0126 times |
Fri 11 July 2025 |
0.59 (0%) |
0.59 |
0.58 - 0.60 |
0.6989 times |
Monthly price and charts MflIndia Strong monthly Stock price targets for MflIndia 526622 are 0.55 and 0.6 | Monthly Target 1 | 0.51 | | Monthly Target 2 | 0.54 | | Monthly Target 3 | 0.56 | | Monthly Target 4 | 0.59 | | Monthly Target 5 | 0.61 |
Monthly price and volumes Mfl India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.57 (5.56%) |
0.53 |
0.53 - 0.58 |
0.631 times |
Fri 29 August 2025 |
0.54 (-6.9%) |
0.58 |
0.51 - 0.58 |
0.718 times |
Thu 31 July 2025 |
0.58 (-1.69%) |
0.60 |
0.56 - 0.61 |
0.6621 times |
Mon 30 June 2025 |
0.59 (-3.28%) |
0.61 |
0.58 - 0.65 |
0.8456 times |
Fri 30 May 2025 |
0.61 (3.39%) |
0.59 |
0.51 - 0.66 |
0.8108 times |
Wed 30 April 2025 |
0.59 (-3.28%) |
0.62 |
0.56 - 0.66 |
1.0099 times |
Fri 28 March 2025 |
0.61 (-7.58%) |
0.69 |
0.60 - 0.69 |
1.1904 times |
Fri 28 February 2025 |
0.66 (-2.94%) |
0.70 |
0.57 - 0.74 |
1.0599 times |
Fri 31 January 2025 |
0.68 (-2.86%) |
0.70 |
0.63 - 0.74 |
1.3305 times |
Tue 31 December 2024 |
0.70 (-1.41%) |
0.71 |
0.67 - 0.78 |
1.7418 times |
Fri 29 November 2024 |
0.71 (0%) |
0.73 |
0.68 - 0.75 |
1.4711 times |
DMA SMA EMA moving averages of Mfl India 526622
DMA (daily moving average) of Mfl India 526622
| DMA period | DMA value | | 5 day DMA | 0.56 | | 12 day DMA | 0.55 | | 20 day DMA | 0.55 | | 35 day DMA | 0.55 | | 50 day DMA | 0.56 | | 100 day DMA | 0.58 | | 150 day DMA | 0.6 | | 200 day DMA | 0.63 | EMA (exponential moving average) of Mfl India 526622
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.56 | 0.55 | | 12 day EMA | 0.56 | 0.56 | 0.56 | | 20 day EMA | 0.58 | 0.58 | 0.58 | | 35 day EMA | 0.58 | 0.58 | 0.58 | | 50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of Mfl India 526622
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.56 | 0.56 | 0.55 | | 12 day SMA | 0.55 | 0.55 | 0.55 | | 20 day SMA | 0.55 | 0.54 | 0.54 | | 35 day SMA | 0.55 | 0.55 | 0.55 | | 50 day SMA | 0.56 | 0.56 | 0.56 | | 100 day SMA | 0.58 | 0.58 | 0.58 | | 150 day SMA | 0.6 | 0.6 | 0.6 | | 200 day SMA | 0.63 | 0.63 | 0.63 |
|
|
