Use Dark Theme
bell notificationshomepagelogin

MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.69 and 0.72

Daily Target 10.67
Daily Target 20.69
Daily Target 30.70333333333333
Daily Target 40.72
Daily Target 50.73

Daily price and volume Mfl India

Date Closing Open Range Volume
Tue 19 November 2024 0.70 (0%) 0.70 0.69 - 0.72 1.0739 times
Mon 18 November 2024 0.70 (1.45%) 0.70 0.69 - 0.70 0.9559 times
Thu 14 November 2024 0.69 (-2.82%) 0.71 0.69 - 0.71 0.7647 times
Wed 13 November 2024 0.71 (0%) 0.71 0.70 - 0.71 0.7543 times
Tue 12 November 2024 0.71 (-1.39%) 0.72 0.70 - 0.72 0.9198 times
Mon 11 November 2024 0.72 (-1.37%) 0.74 0.71 - 0.74 1.0779 times
Fri 08 November 2024 0.73 (-1.35%) 0.75 0.73 - 0.75 0.9173 times
Thu 07 November 2024 0.74 (0%) 0.74 0.73 - 0.75 0.9443 times
Wed 06 November 2024 0.74 (2.78%) 0.73 0.72 - 0.74 1.2554 times
Tue 05 November 2024 0.72 (-1.37%) 0.73 0.71 - 0.74 1.3366 times
Mon 04 November 2024 0.73 (0%) 0.75 0.70 - 0.75 1.1499 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.69 and 0.72

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.70333333333333
Weekly Target 40.72
Weekly Target 50.73

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Tue 19 November 2024 0.70 (1.45%) 0.70 0.69 - 0.72 0.3657 times
Thu 14 November 2024 0.69 (-5.48%) 0.74 0.69 - 0.74 0.6336 times
Fri 08 November 2024 0.73 (0%) 0.75 0.70 - 0.75 1.0095 times
Fri 01 November 2024 0.73 (15.87%) 0.63 0.63 - 0.74 0.7176 times
Fri 25 October 2024 0.63 (-8.7%) 0.70 0.63 - 0.70 1.1838 times
Fri 18 October 2024 0.69 (-4.17%) 0.72 0.69 - 0.74 0.9852 times
Fri 11 October 2024 0.72 (1.41%) 0.71 0.68 - 0.72 1.2335 times
Thu 03 October 2024 0.71 (-2.74%) 0.73 0.71 - 0.74 0.7377 times
Fri 27 September 2024 0.73 (1.39%) 0.72 0.70 - 0.75 1.6128 times
Fri 20 September 2024 0.72 (-1.37%) 0.73 0.71 - 0.75 1.5206 times
Fri 13 September 2024 0.73 (0%) 0.74 0.72 - 0.76 1.4842 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.67 and 0.73

Monthly Target 10.65
Monthly Target 20.68
Monthly Target 30.71333333333333
Monthly Target 40.74
Monthly Target 50.77

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Tue 19 November 2024 0.70 (-1.41%) 0.73 0.69 - 0.75 0.343 times
Thu 31 October 2024 0.71 (-1.39%) 0.73 0.63 - 0.74 0.7352 times
Mon 30 September 2024 0.72 (-6.49%) 0.79 0.70 - 0.79 1.042 times
Fri 30 August 2024 0.77 (-2.53%) 0.80 0.71 - 0.80 1.0526 times
Wed 31 July 2024 0.79 (5.33%) 0.77 0.75 - 1.03 2.1877 times
Fri 28 June 2024 0.75 (0%) 0.76 0.67 - 0.78 1.0877 times
Fri 31 May 2024 0.75 (5.63%) 0.72 0.68 - 0.75 0.8043 times
Tue 30 April 2024 0.71 (1.43%) 0.70 0.67 - 0.80 0.8506 times
Thu 28 March 2024 0.70 (-9.09%) 0.74 0.70 - 0.90 0.9597 times
Thu 29 February 2024 0.77 (26.23%) 0.61 0.60 - 0.97 0.9373 times
Wed 31 January 2024 0.61 (-10.29%) 0.65 0.53 - 0.76 0.4003 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.72
20 day DMA 0.7
35 day DMA 0.7
50 day DMA 0.71
100 day DMA 0.75
150 day DMA 0.74
200 day DMA 0.74

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.710.710.71
20 day EMA0.710.710.71
35 day EMA0.710.710.71
50 day EMA0.720.720.72

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.710.71
12 day SMA0.720.720.72
20 day SMA0.70.70.7
35 day SMA0.70.70.7
50 day SMA0.710.710.71
100 day SMA0.750.750.75
150 day SMA0.740.740.74
200 day SMA0.740.740.74
Back to top Use Dark Theme