MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.41 and 0.43

Daily Target 10.39
Daily Target 20.41
Daily Target 30.41333333333333
Daily Target 40.43
Daily Target 50.43

Daily price and volume Mfl India

Date Closing Open Range Volume
Mon 25 May 2026 0.42 (2.44%) 0.41 0.40 - 0.42 0.8309 times
Fri 22 May 2026 0.41 (0%) 0.41 0.41 - 0.42 0.9716 times
Thu 21 May 2026 0.41 (0%) 0.41 0.41 - 0.42 0.5401 times
Wed 20 May 2026 0.41 (0%) 0.41 0.41 - 0.42 0.313 times
Tue 19 May 2026 0.41 (0%) 0.41 0.41 - 0.43 0.6208 times
Mon 18 May 2026 0.41 (0%) 0.41 0.41 - 0.43 1.0215 times
Fri 15 May 2026 0.41 (-2.38%) 0.42 0.41 - 0.42 0.5544 times
Thu 14 May 2026 0.42 (0%) 0.42 0.41 - 0.43 0.4783 times
Wed 13 May 2026 0.42 (-4.55%) 0.43 0.37 - 0.45 3.477 times
Tue 12 May 2026 0.44 (-2.22%) 0.46 0.43 - 0.46 1.1925 times
Mon 11 May 2026 0.45 (4.65%) 0.43 0.42 - 0.47 1.9899 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.41 and 0.43

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.41333333333333
Weekly Target 40.43
Weekly Target 50.43

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Mon 25 May 2026 0.42 (2.44%) 0.41 0.40 - 0.42 0.1955 times
Fri 22 May 2026 0.41 (0%) 0.41 0.41 - 0.43 0.8155 times
Fri 15 May 2026 0.41 (-4.65%) 0.43 0.37 - 0.47 1.8094 times
Fri 08 May 2026 0.43 (-2.27%) 0.43 0.42 - 0.44 0.6302 times
Thu 30 April 2026 0.44 (4.76%) 0.42 0.42 - 0.44 0.6175 times
Fri 24 April 2026 0.42 (-6.67%) 0.44 0.40 - 0.45 1.1537 times
Fri 17 April 2026 0.45 (2.27%) 0.44 0.40 - 0.46 1.3303 times
Fri 10 April 2026 0.44 (12.82%) 0.39 0.38 - 0.47 1.8433 times
Thu 02 April 2026 0.39 (5.41%) 0.37 0.36 - 0.40 0.5441 times
Fri 27 March 2026 0.37 (-2.63%) 0.39 0.36 - 0.41 1.0605 times
Fri 20 March 2026 0.38 (-5%) 0.40 0.37 - 0.42 1.0675 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.35 and 0.45

Monthly Target 10.32
Monthly Target 20.37
Monthly Target 30.42
Monthly Target 40.47
Monthly Target 50.52

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Mon 25 May 2026 0.42 (-4.55%) 0.43 0.37 - 0.47 0.6346 times
Thu 30 April 2026 0.44 (22.22%) 0.36 0.36 - 0.47 0.9726 times
Mon 30 March 2026 0.36 (-10%) 0.40 0.34 - 0.42 0.8444 times
Fri 27 February 2026 0.40 (-11.11%) 0.45 0.39 - 0.47 1.0106 times
Fri 30 January 2026 0.45 (-8.16%) 0.49 0.41 - 0.51 0.7976 times
Wed 31 December 2025 0.49 (11.36%) 0.45 0.40 - 0.60 1.8924 times
Fri 28 November 2025 0.44 (-15.38%) 0.51 0.44 - 0.52 1.0787 times
Fri 31 October 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 0.8185 times
Tue 30 September 2025 0.54 (0%) 0.53 0.53 - 0.58 1.1123 times
Fri 29 August 2025 0.54 (-6.9%) 0.58 0.51 - 0.58 0.8383 times
Thu 31 July 2025 0.58 (-1.69%) 0.60 0.56 - 0.61 0.773 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.42
20 day DMA 0.42
35 day DMA 0.43
50 day DMA 0.41
100 day DMA 0.43
150 day DMA 0.45
200 day DMA 0.48

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.420.420.42
20 day EMA0.40.40.4
35 day EMA0.40.40.4
50 day EMA0.410.410.41

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.420.420.42
20 day SMA0.420.420.42
35 day SMA0.430.420.42
50 day SMA0.410.410.41
100 day SMA0.430.430.43
150 day SMA0.450.450.45
200 day SMA0.480.480.48
Back to top | Use Dark Theme