Use Dark Theme
bell notificationshomepagelogin

MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.7 and 0.71

Daily Target 10.69
Daily Target 20.7
Daily Target 30.70333333333333
Daily Target 40.71
Daily Target 50.71

Daily price and volume Mfl India

Date Closing Open Range Volume
Fri 03 May 2024 0.70 (0%) 0.70 0.70 - 0.71 0.7778 times
Thu 02 May 2024 0.70 (-1.41%) 0.72 0.70 - 0.72 1.302 times
Tue 30 April 2024 0.71 (1.43%) 0.71 0.70 - 0.72 0.9972 times
Mon 29 April 2024 0.70 (0%) 0.70 0.69 - 0.71 1.035 times
Fri 26 April 2024 0.70 (0%) 0.70 0.68 - 0.71 1.0806 times
Thu 25 April 2024 0.70 (-2.78%) 0.72 0.70 - 0.72 1.1474 times
Wed 24 April 2024 0.72 (1.41%) 0.72 0.71 - 0.72 0.5703 times
Tue 23 April 2024 0.71 (0%) 0.71 0.71 - 0.73 1.1121 times
Mon 22 April 2024 0.71 (0%) 0.71 0.70 - 0.73 1.1256 times
Fri 19 April 2024 0.71 (-1.39%) 0.72 0.70 - 0.73 0.852 times
Thu 18 April 2024 0.72 (1.41%) 0.72 0.72 - 0.73 0.5262 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.69 and 0.72

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.70333333333333
Weekly Target 40.72
Weekly Target 50.73

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Fri 03 May 2024 0.70 (0%) 0.70 0.69 - 0.72 0.8509 times
Fri 26 April 2024 0.70 (-1.41%) 0.71 0.68 - 0.73 1.0421 times
Fri 19 April 2024 0.71 (-4.05%) 0.72 0.70 - 0.74 0.5986 times
Fri 12 April 2024 0.74 (-5.13%) 0.80 0.72 - 0.80 0.6503 times
Fri 05 April 2024 0.78 (11.43%) 0.70 0.67 - 0.79 1.2465 times
Thu 28 March 2024 0.70 (-4.11%) 0.74 0.70 - 0.78 0.6345 times
Fri 22 March 2024 0.73 (-5.19%) 0.78 0.73 - 0.79 0.8096 times
Fri 15 March 2024 0.77 (-7.23%) 0.82 0.74 - 0.85 1.0045 times
Thu 07 March 2024 0.83 (5.06%) 0.81 0.80 - 0.90 1.4951 times
Sat 02 March 2024 0.79 (-15.05%) 0.97 0.74 - 0.97 1.6678 times
Fri 23 February 2024 0.93 (24%) 0.78 0.77 - 0.93 1.0596 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.69 and 0.71

Monthly Target 10.69
Monthly Target 20.69
Monthly Target 30.70666666666667
Monthly Target 40.71
Monthly Target 50.73

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Fri 03 May 2024 0.70 (-1.41%) 0.72 0.70 - 0.72 0.1116 times
Tue 30 April 2024 0.71 (1.43%) 0.70 0.67 - 0.80 1.0262 times
Thu 28 March 2024 0.70 (-9.09%) 0.74 0.70 - 0.90 1.1578 times
Thu 29 February 2024 0.77 (26.23%) 0.61 0.60 - 0.97 1.1309 times
Wed 31 January 2024 0.61 (-10.29%) 0.65 0.53 - 0.76 0.483 times
Fri 29 December 2023 0.68 (-8.11%) 0.74 0.68 - 1.11 1.6985 times
Thu 30 November 2023 0.74 (2.78%) 0.72 0.68 - 0.80 0.8443 times
Tue 31 October 2023 0.72 (0%) 0.72 0.68 - 0.83 0.851 times
Fri 29 September 2023 0.72 (-5.26%) 0.76 0.65 - 0.84 1.3402 times
Thu 31 August 2023 0.76 (20.63%) 0.64 0.60 - 0.82 1.3567 times
Mon 31 July 2023 0.63 (-7.35%) 0.68 0.63 - 0.70 0.7693 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.71
20 day DMA 0.73
35 day DMA 0.74
50 day DMA 0.77
100 day DMA 0.73
150 day DMA 0.74
200 day DMA 0.73

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.730.730.73
20 day EMA0.750.750.75
35 day EMA0.780.780.78
50 day EMA0.760.760.76

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.71
12 day SMA0.710.710.71
20 day SMA0.730.730.73
35 day SMA0.740.740.74
50 day SMA0.770.770.77
100 day SMA0.730.740.74
150 day SMA0.740.740.74
200 day SMA0.730.730.73
Back to top Use Dark Theme