MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MflIndia Strong Daily Stock price targets for MflIndia 526622 are 0.58 and 0.6 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.59 | | Daily Target 4 | 0.6 | | Daily Target 5 | 0.61 |
Daily price and volume Mfl India
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
0.59 (0%) |
0.59 |
0.58 - 0.60 |
0.4798 times |
Fri 04 July 2025 |
0.59 (0%) |
0.59 |
0.58 - 0.60 |
0.5483 times |
Thu 03 July 2025 |
0.59 (0%) |
0.59 |
0.58 - 0.60 |
1.3194 times |
Wed 02 July 2025 |
0.59 (-1.67%) |
0.60 |
0.59 - 0.61 |
0.9634 times |
Tue 01 July 2025 |
0.60 (1.69%) |
0.60 |
0.59 - 0.60 |
1.0457 times |
Mon 30 June 2025 |
0.59 (0%) |
0.60 |
0.59 - 0.61 |
1.7112 times |
Fri 27 June 2025 |
0.59 (0%) |
0.59 |
0.59 - 0.60 |
1.0525 times |
Thu 26 June 2025 |
0.59 (0%) |
0.59 |
0.59 - 0.60 |
0.9598 times |
Wed 25 June 2025 |
0.59 (-1.67%) |
0.60 |
0.59 - 0.61 |
1.0633 times |
Tue 24 June 2025 |
0.60 (0%) |
0.60 |
0.59 - 0.61 |
0.8566 times |
Mon 23 June 2025 |
0.60 (0%) |
0.59 |
0.58 - 0.60 |
0.813 times |
Weekly price and charts MflIndia Strong weekly Stock price targets for MflIndia 526622 are 0.58 and 0.6 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.58 | | Weekly Target 3 | 0.59 | | Weekly Target 4 | 0.6 | | Weekly Target 5 | 0.61 |
Weekly price and volumes for Mfl India
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
0.59 (0%) |
0.59 |
0.58 - 0.60 |
0.1019 times |
Fri 04 July 2025 |
0.59 (0%) |
0.60 |
0.58 - 0.61 |
1.1869 times |
Fri 27 June 2025 |
0.59 (-1.67%) |
0.59 |
0.58 - 0.61 |
1.0079 times |
Thu 19 June 2025 |
0.60 (-1.64%) |
0.61 |
0.59 - 0.65 |
1.2673 times |
Fri 13 June 2025 |
0.61 (1.67%) |
0.60 |
0.58 - 0.61 |
1.0922 times |
Fri 06 June 2025 |
0.60 (-1.64%) |
0.61 |
0.58 - 0.62 |
1.0732 times |
Fri 30 May 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.63 |
0.7499 times |
Fri 23 May 2025 |
0.61 (1.67%) |
0.60 |
0.59 - 0.66 |
1.5843 times |
Fri 16 May 2025 |
0.60 (5.26%) |
0.60 |
0.57 - 0.62 |
1.0328 times |
Fri 09 May 2025 |
0.57 (-8.06%) |
0.62 |
0.51 - 0.62 |
0.9035 times |
Fri 02 May 2025 |
0.62 (3.33%) |
0.60 |
0.59 - 0.65 |
0.846 times |
Monthly price and charts MflIndia Strong monthly Stock price targets for MflIndia 526622 are 0.57 and 0.6 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.59333333333333 | | Monthly Target 4 | 0.61 | | Monthly Target 5 | 0.62 |
Monthly price and volumes Mfl India
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
0.59 (0%) |
0.60 |
0.58 - 0.61 |
0.1398 times |
Mon 30 June 2025 |
0.59 (-3.28%) |
0.61 |
0.58 - 0.65 |
0.7256 times |
Fri 30 May 2025 |
0.61 (3.39%) |
0.59 |
0.51 - 0.66 |
0.6958 times |
Wed 30 April 2025 |
0.59 (-3.28%) |
0.62 |
0.56 - 0.66 |
0.8666 times |
Fri 28 March 2025 |
0.61 (-7.58%) |
0.69 |
0.60 - 0.69 |
1.0215 times |
Fri 28 February 2025 |
0.66 (-2.94%) |
0.70 |
0.57 - 0.74 |
0.9095 times |
Fri 31 January 2025 |
0.68 (-2.86%) |
0.70 |
0.63 - 0.74 |
1.1417 times |
Tue 31 December 2024 |
0.70 (-1.41%) |
0.71 |
0.67 - 0.78 |
1.4947 times |
Fri 29 November 2024 |
0.71 (0%) |
0.73 |
0.68 - 0.75 |
1.2624 times |
Thu 31 October 2024 |
0.71 (-1.39%) |
0.73 |
0.63 - 0.74 |
1.7425 times |
Mon 30 September 2024 |
0.72 (-6.49%) |
0.79 |
0.70 - 0.79 |
2.4697 times |
DMA SMA EMA moving averages of Mfl India 526622
DMA (daily moving average) of Mfl India 526622
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.59 | | 20 day DMA | 0.6 | | 35 day DMA | 0.6 | | 50 day DMA | 0.6 | | 100 day DMA | 0.62 | | 150 day DMA | 0.65 | | 200 day DMA | 0.66 | EMA (exponential moving average) of Mfl India 526622
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.6 | 0.6 | 0.6 | | 12 day EMA | 0.61 | 0.61 | 0.61 | | 20 day EMA | 0.6 | 0.6 | 0.6 | | 35 day EMA | 0.61 | 0.61 | 0.61 | | 50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Mfl India 526622
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.59 | 0.59 | | 12 day SMA | 0.59 | 0.59 | 0.6 | | 20 day SMA | 0.6 | 0.6 | 0.6 | | 35 day SMA | 0.6 | 0.6 | 0.6 | | 50 day SMA | 0.6 | 0.6 | 0.6 | | 100 day SMA | 0.62 | 0.62 | 0.62 | | 150 day SMA | 0.65 | 0.65 | 0.65 | | 200 day SMA | 0.66 | 0.66 | 0.66 |
|
|
