MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MflIndia Strong Daily Stock price targets for MflIndia 526622 are 0.51 and 0.52 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.51 | | Daily Target 3 | 0.51333333333333 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.52 |
Daily price and volume Mfl India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.51 (-1.92%) |
0.52 |
0.51 - 0.52 |
0.6677 times |
Mon 03 November 2025 |
0.52 (0%) |
0.51 |
0.51 - 0.52 |
0.9877 times |
Fri 31 October 2025 |
0.52 (0%) |
0.53 |
0.51 - 0.53 |
1.0031 times |
Thu 30 October 2025 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.53 |
1.1178 times |
Wed 29 October 2025 |
0.53 (0%) |
0.53 |
0.52 - 0.53 |
0.5978 times |
Tue 28 October 2025 |
0.53 (0%) |
0.53 |
0.52 - 0.53 |
1.2907 times |
Mon 27 October 2025 |
0.53 (3.92%) |
0.52 |
0.51 - 0.53 |
1.0362 times |
Thu 23 October 2025 |
0.51 (-3.77%) |
0.53 |
0.50 - 0.54 |
2.0111 times |
Tue 21 October 2025 |
0.53 (0%) |
0.53 |
0.52 - 0.54 |
0.4191 times |
Mon 20 October 2025 |
0.53 (1.92%) |
0.53 |
0.52 - 0.53 |
0.8689 times |
Fri 17 October 2025 |
0.52 (0%) |
0.53 |
0.51 - 0.53 |
0.7803 times |
Weekly price and charts MflIndia Strong weekly Stock price targets for MflIndia 526622 are 0.51 and 0.52 | Weekly Target 1 | 0.5 | | Weekly Target 2 | 0.51 | | Weekly Target 3 | 0.51333333333333 | | Weekly Target 4 | 0.52 | | Weekly Target 5 | 0.52 |
Weekly price and volumes for Mfl India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.51 (-1.92%) |
0.51 |
0.51 - 0.52 |
0.2651 times |
Fri 31 October 2025 |
0.52 (1.96%) |
0.52 |
0.51 - 0.53 |
0.8081 times |
Thu 23 October 2025 |
0.51 (-1.92%) |
0.53 |
0.50 - 0.54 |
0.5284 times |
Fri 17 October 2025 |
0.52 (-3.7%) |
0.54 |
0.51 - 0.54 |
1.3297 times |
Fri 10 October 2025 |
0.54 (-1.82%) |
0.55 |
0.53 - 0.55 |
0.9974 times |
Fri 03 October 2025 |
0.55 (0%) |
0.56 |
0.53 - 0.56 |
0.939 times |
Fri 26 September 2025 |
0.55 (-5.17%) |
0.58 |
0.54 - 0.58 |
1.2867 times |
Fri 19 September 2025 |
0.58 (1.75%) |
0.57 |
0.55 - 0.58 |
1.3449 times |
Fri 12 September 2025 |
0.57 (5.56%) |
0.55 |
0.54 - 0.58 |
1.5721 times |
Fri 05 September 2025 |
0.54 (0%) |
0.53 |
0.53 - 0.55 |
0.9285 times |
Fri 29 August 2025 |
0.54 (1.89%) |
0.53 |
0.53 - 0.56 |
0.6683 times |
Monthly price and charts MflIndia Strong monthly Stock price targets for MflIndia 526622 are 0.51 and 0.52 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.51333333333333 | | Monthly Target 4 | 0.52 | | Monthly Target 5 | 0.52 |
Monthly price and volumes Mfl India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.51 (-1.92%) |
0.51 |
0.51 - 0.52 |
0.0563 times |
Fri 31 October 2025 |
0.52 (-3.7%) |
0.54 |
0.50 - 0.55 |
0.8769 times |
Tue 30 September 2025 |
0.54 (0%) |
0.53 |
0.53 - 0.58 |
1.1915 times |
Fri 29 August 2025 |
0.54 (-6.9%) |
0.58 |
0.51 - 0.58 |
0.898 times |
Thu 31 July 2025 |
0.58 (-1.69%) |
0.60 |
0.56 - 0.61 |
0.8281 times |
Mon 30 June 2025 |
0.59 (-3.28%) |
0.61 |
0.58 - 0.65 |
1.0576 times |
Fri 30 May 2025 |
0.61 (3.39%) |
0.59 |
0.51 - 0.66 |
1.0141 times |
Wed 30 April 2025 |
0.59 (-3.28%) |
0.62 |
0.56 - 0.66 |
1.2631 times |
Fri 28 March 2025 |
0.61 (-7.58%) |
0.69 |
0.60 - 0.69 |
1.4888 times |
Fri 28 February 2025 |
0.66 (-2.94%) |
0.70 |
0.57 - 0.74 |
1.3256 times |
Fri 31 January 2025 |
0.68 (-2.86%) |
0.70 |
0.63 - 0.74 |
1.664 times |
DMA SMA EMA moving averages of Mfl India 526622
DMA (daily moving average) of Mfl India 526622
| DMA period | DMA value | | 5 day DMA | 0.52 | | 12 day DMA | 0.52 | | 20 day DMA | 0.53 | | 35 day DMA | 0.54 | | 50 day DMA | 0.54 | | 100 day DMA | 0.56 | | 150 day DMA | 0.58 | | 200 day DMA | 0.6 | EMA (exponential moving average) of Mfl India 526622
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.52 | 0.52 | | 12 day EMA | 0.54 | 0.54 | 0.54 | | 20 day EMA | 0.54 | 0.54 | 0.54 | | 35 day EMA | 0.55 | 0.55 | 0.55 | | 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Mfl India 526622
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.52 | 0.52 | 0.53 | | 12 day SMA | 0.52 | 0.52 | 0.52 | | 20 day SMA | 0.53 | 0.53 | 0.53 | | 35 day SMA | 0.54 | 0.54 | 0.54 | | 50 day SMA | 0.54 | 0.54 | 0.54 | | 100 day SMA | 0.56 | 0.56 | 0.56 | | 150 day SMA | 0.58 | 0.58 | 0.58 | | 200 day SMA | 0.6 | 0.6 | 0.6 |
|
|
