Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 92.23 and 98.41
| Daily Target 1 | 87.34 |
| Daily Target 2 | 90.93 |
| Daily Target 3 | 93.516666666667 |
| Daily Target 4 | 97.11 |
| Daily Target 5 | 99.7 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 94.53 (4.36%) | 91.04 | 89.92 - 96.10 | 1.6301 times | Tue 05 May 2026 | 90.58 (-0.26%) | 90.47 | 90.00 - 93.34 | 0.5052 times | Mon 04 May 2026 | 90.82 (1.2%) | 90.09 | 89.59 - 92.38 | 0.4083 times | Thu 30 April 2026 | 89.74 (-0.8%) | 89.65 | 88.00 - 90.80 | 0.5189 times | Wed 29 April 2026 | 90.46 (-2.69%) | 93.40 | 90.01 - 93.80 | 0.545 times | Tue 28 April 2026 | 92.96 (1.67%) | 91.42 | 90.64 - 94.35 | 0.9136 times | Mon 27 April 2026 | 91.43 (3.78%) | 88.10 | 88.10 - 92.40 | 1.0272 times | Fri 24 April 2026 | 88.10 (-3.39%) | 91.00 | 86.64 - 92.14 | 0.8047 times | Thu 23 April 2026 | 91.19 (4.12%) | 87.50 | 86.84 - 93.20 | 2.8417 times | Wed 22 April 2026 | 87.58 (0.95%) | 86.40 | 86.15 - 88.69 | 0.8052 times | Tue 21 April 2026 | 86.76 (-0.96%) | 87.46 | 86.06 - 89.09 | 1.1808 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 92.06 and 98.57
| Weekly Target 1 | 86.9 |
| Weekly Target 2 | 90.71 |
| Weekly Target 3 | 93.406666666667 |
| Weekly Target 4 | 97.22 |
| Weekly Target 5 | 99.92 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 94.53 (5.34%) | 90.09 | 89.59 - 96.10 | 0.6682 times | Thu 30 April 2026 | 89.74 (1.86%) | 88.10 | 88.00 - 94.35 | 0.7894 times | Fri 24 April 2026 | 88.10 (8.71%) | 81.30 | 80.35 - 93.20 | 2.503 times | Fri 17 April 2026 | 81.04 (-1.1%) | 79.82 | 78.36 - 84.44 | 1.1793 times | Fri 10 April 2026 | 81.94 (10.54%) | 74.45 | 72.10 - 84.00 | 1.3634 times | Thu 02 April 2026 | 74.13 (0.6%) | 72.00 | 71.16 - 76.85 | 0.4972 times | Fri 27 March 2026 | 73.69 (1.25%) | 71.99 | 68.00 - 77.28 | 1.1062 times | Fri 20 March 2026 | 72.78 (-6.76%) | 78.06 | 71.61 - 78.45 | 0.8781 times | Fri 13 March 2026 | 78.06 (-4.58%) | 79.00 | 77.60 - 83.88 | 0.6561 times | Fri 06 March 2026 | 81.81 (-6.45%) | 85.22 | 80.80 - 86.19 | 0.3591 times | Fri 27 February 2026 | 87.45 (-3.58%) | 90.70 | 86.22 - 91.20 | 0.3391 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 92.06 and 98.57
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 90.71 |
| Monthly Target 3 | 93.406666666667 |
| Monthly Target 4 | 97.22 |
| Monthly Target 5 | 99.92 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 94.53 (5.34%) | 90.09 | 89.59 - 96.10 | 0.2636 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 2.3955 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 1.2853 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.9552 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.8896 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.7649 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.6889 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.8634 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.8708 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 1.0229 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 2.0801 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 91.23 |
| 12 day DMA | 90.15 |
| 20 day DMA | 85.96 |
| 35 day DMA | 81.12 |
| 50 day DMA | 82.61 |
| 100 day DMA | 86.07 |
| 150 day DMA | 92.11 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.8 | 90.43 | 90.35 |
| 12 day EMA | 89.37 | 88.43 | 88.04 |
| 20 day EMA | 87.11 | 86.33 | 85.88 |
| 35 day EMA | 85.94 | 85.43 | 85.13 |
| 50 day EMA | 84.46 | 84.05 | 83.78 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.23 | 90.91 | 91.08 |
| 12 day SMA | 90.15 | 89.02 | 88.16 |
| 20 day SMA | 85.96 | 84.92 | 84.09 |
| 35 day SMA | 81.12 | 80.72 | 80.42 |
| 50 day SMA | 82.61 | 82.62 | 82.7 |
| 100 day SMA | 86.07 | 86.1 | 86.17 |
| 150 day SMA | 92.11 | 92.27 | 92.47 |
| 200 day SMA | 99.25 | 99.46 | 99.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.