ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment Strong Daily Stock price targets for ZeeEntertainment ZEEL are 109.47 and 111.18 | Daily Target 1 | 109.11 | | Daily Target 2 | 109.83 | | Daily Target 3 | 110.82 | | Daily Target 4 | 111.54 | | Daily Target 5 | 112.53 |
Daily price and volume Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
110.55 (-0.78%) |
111.59 |
110.10 - 111.81 |
0.4592 times |
Fri 10 October 2025 |
111.42 (1.43%) |
110.09 |
109.40 - 113.35 |
2.0535 times |
Thu 09 October 2025 |
109.85 (0.64%) |
110.00 |
109.36 - 110.79 |
0.8938 times |
Wed 08 October 2025 |
109.15 (-2.88%) |
112.61 |
108.80 - 113.49 |
1.0867 times |
Tue 07 October 2025 |
112.39 (-0.41%) |
113.09 |
111.83 - 113.59 |
0.8721 times |
Mon 06 October 2025 |
112.85 (-0.92%) |
114.09 |
112.51 - 114.67 |
0.6212 times |
Fri 03 October 2025 |
113.90 (-0.27%) |
114.49 |
112.63 - 115.07 |
0.8625 times |
Wed 01 October 2025 |
114.21 (1.64%) |
112.57 |
112.57 - 114.98 |
1.0177 times |
Tue 30 September 2025 |
112.37 (-0.27%) |
112.76 |
111.93 - 113.36 |
0.8645 times |
Mon 29 September 2025 |
112.67 (0.07%) |
112.99 |
111.80 - 114.59 |
1.2688 times |
Fri 26 September 2025 |
112.59 (-1.93%) |
114.80 |
112.22 - 115.37 |
1.0801 times |
Weekly price and charts ZeeEntertainment Strong weekly Stock price targets for ZeeEntertainment ZEEL are 109.47 and 111.18 | Weekly Target 1 | 109.11 | | Weekly Target 2 | 109.83 | | Weekly Target 3 | 110.82 | | Weekly Target 4 | 111.54 | | Weekly Target 5 | 112.53 |
Weekly price and volumes for Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
110.55 (-0.78%) |
111.59 |
110.10 - 111.81 |
0.0985 times |
Fri 10 October 2025 |
111.42 (-2.18%) |
114.09 |
108.80 - 114.67 |
1.1854 times |
Fri 03 October 2025 |
113.90 (1.16%) |
112.99 |
111.80 - 115.07 |
0.8607 times |
Fri 26 September 2025 |
112.59 (-3.31%) |
116.45 |
112.22 - 121.80 |
1.0296 times |
Fri 19 September 2025 |
116.45 (0.13%) |
116.50 |
114.95 - 118.95 |
1.0423 times |
Fri 12 September 2025 |
116.30 (0.35%) |
116.58 |
113.10 - 119.20 |
0.9908 times |
Fri 05 September 2025 |
115.90 (-0.12%) |
116.62 |
113.81 - 117.90 |
0.9786 times |
Fri 29 August 2025 |
116.04 (-6.1%) |
123.58 |
115.71 - 123.59 |
0.8423 times |
Fri 22 August 2025 |
123.58 (6.31%) |
117.40 |
115.85 - 124.14 |
2.0692 times |
Thu 14 August 2025 |
116.25 (3.07%) |
113.44 |
111.60 - 118.35 |
0.9026 times |
Fri 08 August 2025 |
112.79 (-3.03%) |
116.89 |
112.00 - 121.68 |
1.3182 times |
Monthly price and charts ZeeEntertainment Strong monthly Stock price targets for ZeeEntertainment ZEEL are 106.54 and 112.81 | Monthly Target 1 | 105.2 | | Monthly Target 2 | 107.88 | | Monthly Target 3 | 111.47333333333 | | Monthly Target 4 | 114.15 | | Monthly Target 5 | 117.74 |
Monthly price and volumes Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
110.55 (-1.62%) |
112.57 |
108.80 - 115.07 |
0.2288 times |
Tue 30 September 2025 |
112.37 (-3.16%) |
116.62 |
111.80 - 121.80 |
0.6101 times |
Fri 29 August 2025 |
116.04 (-1.82%) |
118.39 |
111.60 - 124.14 |
0.7167 times |
Thu 31 July 2025 |
118.19 (-19.19%) |
146.50 |
115.12 - 151.70 |
1.4575 times |
Mon 30 June 2025 |
146.25 (12.14%) |
130.79 |
126.09 - 151.44 |
2.019 times |
Fri 30 May 2025 |
130.42 (22.63%) |
107.00 |
104.50 - 131.70 |
0.9825 times |
Wed 30 April 2025 |
106.35 (8.15%) |
98.26 |
95.15 - 119.85 |
0.9891 times |
Fri 28 March 2025 |
98.34 (5.64%) |
93.50 |
89.32 - 108.36 |
1.177 times |
Fri 28 February 2025 |
93.09 (-11.84%) |
107.76 |
92.11 - 111.35 |
0.6757 times |
Fri 31 January 2025 |
105.59 (-12.94%) |
121.00 |
103.37 - 136.48 |
1.1436 times |
Tue 31 December 2024 |
121.29 (-6.09%) |
130.00 |
120.02 - 144.28 |
0.9085 times |
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value | | 5 day DMA | 110.67 | | 12 day DMA | 112.23 | | 20 day DMA | 113.99 | | 35 day DMA | 115.17 | | 50 day DMA | 115.39 | | 100 day DMA | 125.25 | | 150 day DMA | 119.83 | | 200 day DMA | 117.88 | EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.02 | 111.25 | 111.16 | | 12 day EMA | 112.25 | 112.56 | 112.77 | | 20 day EMA | 113.27 | 113.56 | 113.78 | | 35 day EMA | 114.47 | 114.7 | 114.89 | | 50 day EMA | 115.41 | 115.61 | 115.78 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.67 | 111.13 | 111.63 | | 12 day SMA | 112.23 | 112.69 | 113.25 | | 20 day SMA | 113.99 | 114.28 | 114.54 | | 35 day SMA | 115.17 | 115.35 | 115.53 | | 50 day SMA | 115.39 | 115.51 | 115.66 | | 100 day SMA | 125.25 | 125.38 | 125.5 | | 150 day SMA | 119.83 | 119.71 | 119.57 | | 200 day SMA | 117.88 | 117.96 | 118.05 |
|
|
