Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 101.96 and 107.15
| Daily Target 1 | 100.91 |
| Daily Target 2 | 103 |
| Daily Target 3 | 106.1 |
| Daily Target 4 | 108.19 |
| Daily Target 5 | 111.29 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 105.09 (-1.93%) | 107.56 | 104.01 - 109.20 | 0.4865 times | Thu 02 July 2026 | 107.16 (-1.06%) | 108.00 | 103.52 - 108.45 | 1.3825 times | Wed 01 July 2026 | 108.31 (4.64%) | 105.00 | 104.60 - 112.25 | 1.7604 times | Tue 30 June 2026 | 103.51 (-3.55%) | 107.50 | 103.11 - 107.73 | 0.7197 times | Mon 29 June 2026 | 107.32 (-3.63%) | 111.99 | 106.50 - 112.08 | 0.5163 times | Thu 25 June 2026 | 111.36 (-3.57%) | 116.10 | 110.00 - 116.98 | 0.6598 times | Wed 24 June 2026 | 115.48 (0.54%) | 115.10 | 111.92 - 116.00 | 0.6163 times | Tue 23 June 2026 | 114.86 (-0.77%) | 116.49 | 113.57 - 118.35 | 0.8276 times | Mon 22 June 2026 | 115.75 (2.11%) | 114.00 | 113.50 - 117.65 | 1.0213 times | Fri 19 June 2026 | 113.36 (1.41%) | 112.00 | 110.66 - 117.79 | 2.0098 times | Thu 18 June 2026 | 111.78 (1.65%) | 110.64 | 109.75 - 114.40 | 1.2385 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 99.53 and 108.67
| Weekly Target 1 | 97.68 |
| Weekly Target 2 | 101.38 |
| Weekly Target 3 | 106.81666666667 |
| Weekly Target 4 | 110.52 |
| Weekly Target 5 | 115.96 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 105.09 (-5.63%) | 111.99 | 103.11 - 112.25 | 0.9488 times | Thu 25 June 2026 | 111.36 (-1.76%) | 114.00 | 110.00 - 118.35 | 0.6094 times | Fri 19 June 2026 | 113.36 (0.67%) | 113.00 | 107.29 - 117.79 | 1.2476 times | Fri 12 June 2026 | 112.60 (0.29%) | 113.00 | 102.25 - 117.20 | 2.4179 times | Fri 05 June 2026 | 112.27 (20.58%) | 94.10 | 91.32 - 113.70 | 2.3681 times | Fri 29 May 2026 | 93.11 (13.37%) | 82.93 | 82.38 - 95.46 | 0.9415 times | Fri 22 May 2026 | 82.13 (-7.03%) | 87.68 | 81.82 - 88.46 | 0.4047 times | Fri 15 May 2026 | 88.34 (-7.12%) | 94.20 | 85.40 - 94.36 | 0.3634 times | Fri 08 May 2026 | 95.11 (5.98%) | 90.09 | 89.59 - 97.00 | 0.4101 times | Thu 30 April 2026 | 89.74 (1.86%) | 88.10 | 88.00 - 94.35 | 0.2886 times | Fri 24 April 2026 | 88.10 (8.71%) | 81.30 | 80.35 - 93.20 | 0.9151 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 104.31 and 113.04
| Monthly Target 1 | 98.22 |
| Monthly Target 2 | 101.66 |
| Monthly Target 3 | 106.95333333333 |
| Monthly Target 4 | 110.39 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 105.09 (1.53%) | 105.00 | 103.52 - 112.25 | 0.4168 times | Tue 30 June 2026 | 103.51 (11.17%) | 94.10 | 91.32 - 118.35 | 4.054 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 1.2483 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 1.3076 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 0.7015 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.5214 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.4856 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.4175 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.3761 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.4713 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.4753 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 106.28 |
| 12 day DMA | 110.33 |
| 20 day DMA | 110.08 |
| 35 day DMA | 101.15 |
| 50 day DMA | 98.05 |
| 100 day DMA | 90.44 |
| 150 day DMA | 90.58 |
| 200 day DMA | 94.88 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.09 | 108.09 | 108.56 |
| 12 day EMA | 108.26 | 108.84 | 109.15 |
| 20 day EMA | 106.92 | 107.11 | 107.11 |
| 35 day EMA | 103.2 | 103.09 | 102.85 |
| 50 day EMA | 97.68 | 97.38 | 96.98 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.28 | 107.53 | 109.2 |
| 12 day SMA | 110.33 | 110.84 | 110.95 |
| 20 day SMA | 110.08 | 110.05 | 109.41 |
| 35 day SMA | 101.15 | 100.68 | 100.07 |
| 50 day SMA | 98.05 | 97.68 | 97.29 |
| 100 day SMA | 90.44 | 90.22 | 89.96 |
| 150 day SMA | 90.58 | 90.54 | 90.48 |
| 200 day SMA | 94.88 | 94.93 | 94.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.