Use Dark Theme
bell notificationshomepagelogin

ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 138.57 and 142.24

Daily Target 1137.76
Daily Target 2139.38
Daily Target 3141.42666666667
Daily Target 4143.05
Daily Target 5145.1

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Wed 02 July 2025 141.01 (-0.69%) 143.00 139.80 - 143.47 0.3696 times
Tue 01 July 2025 141.99 (-2.91%) 146.50 141.30 - 146.79 0.3436 times
Mon 30 June 2025 146.25 (1.32%) 144.69 144.00 - 147.88 0.4917 times
Fri 27 June 2025 144.34 (0.4%) 144.00 143.16 - 146.28 0.4765 times
Thu 26 June 2025 143.77 (-1.8%) 147.00 142.99 - 147.35 0.3001 times
Wed 25 June 2025 146.41 (1.97%) 144.49 143.13 - 147.29 0.6826 times
Tue 24 June 2025 143.58 (-4.06%) 149.80 143.07 - 150.65 1.1238 times
Mon 23 June 2025 149.66 (12.46%) 132.50 132.01 - 151.44 5.2369 times
Fri 20 June 2025 133.08 (4.3%) 127.35 127.30 - 134.88 0.4716 times
Thu 19 June 2025 127.59 (-4.63%) 133.10 126.10 - 134.84 0.5035 times
Wed 18 June 2025 133.79 (-2.49%) 137.89 132.97 - 138.31 0.3363 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 136.37 and 144.45

Weekly Target 1134.82
Weekly Target 2137.91
Weekly Target 3142.89666666667
Weekly Target 4145.99
Weekly Target 5150.98

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Wed 02 July 2025 141.01 (-2.31%) 144.69 139.80 - 147.88 0.4662 times
Fri 27 June 2025 144.34 (8.46%) 132.50 132.01 - 151.44 3.0256 times
Fri 20 June 2025 133.08 (-3.08%) 138.50 126.10 - 143.30 1.3806 times
Fri 13 June 2025 137.31 (8.47%) 127.31 126.55 - 138.40 1.3018 times
Fri 06 June 2025 126.59 (-2.94%) 130.79 126.09 - 131.70 0.4247 times
Fri 30 May 2025 130.42 (1.81%) 128.10 126.14 - 131.40 0.3493 times
Fri 23 May 2025 128.10 (-1.21%) 130.00 122.43 - 131.70 0.6521 times
Fri 16 May 2025 129.67 (11.98%) 118.25 115.92 - 129.99 1.0393 times
Fri 09 May 2025 115.80 (9.06%) 106.90 104.50 - 116.40 0.9575 times
Fri 02 May 2025 106.18 (-1.89%) 107.60 104.87 - 111.14 0.4029 times
Fri 25 April 2025 108.23 (-5.3%) 114.95 106.57 - 119.85 0.8043 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 136.91 and 143.9

Monthly Target 1135.54
Monthly Target 2138.28
Monthly Target 3142.53333333333
Monthly Target 4145.27
Monthly Target 5149.52

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Wed 02 July 2025 141.01 (-3.58%) 146.50 139.80 - 146.79 0.0868 times
Mon 30 June 2025 146.25 (12.14%) 130.79 126.09 - 151.44 1.9889 times
Fri 30 May 2025 130.42 (22.63%) 107.00 104.50 - 131.70 0.9678 times
Wed 30 April 2025 106.35 (8.15%) 98.26 95.15 - 119.85 0.9744 times
Fri 28 March 2025 98.34 (5.64%) 93.50 89.32 - 108.36 1.1594 times
Fri 28 February 2025 93.09 (-11.84%) 107.76 92.11 - 111.35 0.6656 times
Fri 31 January 2025 105.59 (-12.94%) 121.00 103.37 - 136.48 1.1265 times
Tue 31 December 2024 121.29 (-6.09%) 130.00 120.02 - 144.28 0.8949 times
Fri 29 November 2024 129.16 (5.74%) 123.00 114.36 - 132.69 0.8311 times
Thu 31 October 2024 122.15 (-11.29%) 137.40 116.98 - 143.55 1.3046 times
Mon 30 September 2024 137.70 (-2.19%) 141.38 125.60 - 143.05 1.3885 times

 monthly chart ZeeEntertainment

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 143.47
12 day DMA 140.72
20 day DMA 137.19
35 day DMA 133.11
50 day DMA 126.79
100 day DMA 114.75
150 day DMA 118.22
200 day DMA 120.35

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.67143.5144.26
12 day EMA140.84140.81140.59
20 day EMA137.95137.63137.17
35 day EMA132.59132.09131.51
50 day EMA127.38126.82126.2

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.47144.55144.87
12 day SMA140.72140.47140.08
20 day SMA137.19136.54135.97
35 day SMA133.11132.62132.09
50 day SMA126.79126.28125.82
100 day SMA114.75114.41114.05
150 day SMA118.22118.06117.91
200 day SMA120.35120.34120.29
Back to top Use Dark Theme