Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 70.25 and 73.31
| Daily Target 1 | 69.69 |
| Daily Target 2 | 70.81 |
| Daily Target 3 | 72.753333333333 |
| Daily Target 4 | 73.87 |
| Daily Target 5 | 75.81 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.92 (-3.42%) | 74.70 | 71.64 - 74.70 | 1.0539 times | Wed 30 September 2026 | 74.47 (0.45%) | 74.09 | 73.95 - 76.39 | 1.0012 times | Tue 29 September 2026 | 74.14 (-3.08%) | 76.50 | 73.31 - 76.85 | 1.2131 times | Mon 28 September 2026 | 76.50 (-0.48%) | 77.00 | 76.07 - 77.63 | 0.8507 times | Fri 25 September 2026 | 76.87 (-1.66%) | 78.37 | 76.64 - 78.37 | 0.6721 times | Thu 24 September 2026 | 78.17 (1.15%) | 77.18 | 76.85 - 79.45 | 1.1365 times | Wed 23 September 2026 | 77.28 (-1.19%) | 78.30 | 76.80 - 79.04 | 1.0242 times | Tue 22 September 2026 | 78.21 (0.68%) | 78.22 | 77.77 - 79.20 | 0.6412 times | Mon 21 September 2026 | 77.68 (-1.2%) | 78.62 | 77.25 - 79.00 | 0.7274 times | Fri 18 September 2026 | 78.62 (0.4%) | 78.31 | 76.76 - 79.97 | 1.6797 times | Thu 17 September 2026 | 78.31 (-1.62%) | 80.00 | 77.82 - 80.19 | 1.0054 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 68.79 and 74.78
| Weekly Target 1 | 67.74 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 73.73 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 79.72 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.92 (-6.44%) | 77.00 | 71.64 - 77.63 | 0.3996 times | Fri 25 September 2026 | 76.87 (-2.23%) | 78.62 | 76.64 - 79.45 | 0.4076 times | Fri 18 September 2026 | 78.62 (-0.93%) | 80.00 | 76.76 - 83.66 | 0.629 times | Fri 11 September 2026 | 79.36 (-13.37%) | 88.00 | 79.20 - 89.00 | 0.8633 times | Fri 04 September 2026 | 91.61 (-9.75%) | 101.00 | 86.90 - 101.18 | 1.401 times | Fri 28 August 2026 | 101.51 (-5.64%) | 107.98 | 100.85 - 110.63 | 0.8384 times | Fri 21 August 2026 | 107.58 (5.18%) | 102.44 | 101.01 - 109.49 | 1.2215 times | Fri 14 August 2026 | 102.28 (8.59%) | 95.79 | 90.00 - 104.74 | 1.6664 times | Fri 07 August 2026 | 94.19 (-17.77%) | 103.00 | 92.00 - 106.70 | 1.6281 times | Fri 31 July 2026 | 114.55 (8.62%) | 106.00 | 105.80 - 117.32 | 0.9453 times | Fri 24 July 2026 | 105.46 (-1.81%) | 107.00 | 101.20 - 109.85 | 0.5078 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 70.25 and 73.31
| Monthly Target 1 | 69.69 |
| Monthly Target 2 | 70.81 |
| Monthly Target 3 | 72.753333333333 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.92 (-3.42%) | 74.70 | 71.64 - 74.70 | 0.0306 times | Wed 30 September 2026 | 74.47 (-20.42%) | 94.00 | 73.31 - 96.18 | 0.8345 times | Mon 31 August 2026 | 93.58 (-18.31%) | 103.00 | 86.90 - 110.63 | 1.845 times | Fri 31 July 2026 | 114.55 (10.67%) | 105.00 | 96.30 - 117.32 | 1.2882 times | Tue 30 June 2026 | 103.51 (11.17%) | 94.10 | 91.32 - 118.35 | 2.925 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 0.9007 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 0.9434 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 0.5062 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.3762 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.3503 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.3012 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 74.78 |
| 12 day DMA | 76.81 |
| 20 day DMA | 80.04 |
| 35 day DMA | 89.28 |
| 50 day DMA | 92.95 |
| 100 day DMA | 97.03 |
| 150 day DMA | 92.24 |
| 200 day DMA | 91.55 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.42 | 75.67 | 76.27 |
| 12 day EMA | 77.23 | 78.19 | 78.87 |
| 20 day EMA | 80.72 | 81.65 | 82.41 |
| 35 day EMA | 86.1 | 86.94 | 87.67 |
| 50 day EMA | 92.25 | 93.08 | 93.84 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.78 | 76.03 | 76.59 |
| 12 day SMA | 76.81 | 77.27 | 77.68 |
| 20 day SMA | 80.04 | 80.97 | 81.92 |
| 35 day SMA | 89.28 | 90.01 | 90.5 |
| 50 day SMA | 92.95 | 93.62 | 94.28 |
| 100 day SMA | 97.03 | 97.22 | 97.42 |
| 150 day SMA | 92.24 | 92.36 | 92.48 |
| 200 day SMA | 91.55 | 91.66 | 91.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.