Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 70.23 and 74.16
| Daily Target 1 | 69.38 |
| Daily Target 2 | 71.08 |
| Daily Target 3 | 73.31 |
| Daily Target 4 | 75.01 |
| Daily Target 5 | 77.24 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.78 (-1.57%) | 74.50 | 71.61 - 75.54 | 2.466 times | Thu 19 March 2026 | 73.94 (-3.82%) | 75.89 | 73.51 - 75.95 | 0.5948 times | Wed 18 March 2026 | 76.88 (2.1%) | 75.50 | 74.85 - 77.49 | 0.9901 times | Tue 17 March 2026 | 75.30 (-0.12%) | 75.85 | 74.64 - 76.28 | 0.7065 times | Mon 16 March 2026 | 75.39 (-3.42%) | 78.06 | 74.63 - 78.45 | 0.9663 times | Fri 13 March 2026 | 78.06 (-4.83%) | 82.00 | 77.60 - 82.00 | 0.8255 times | Thu 12 March 2026 | 82.02 (1.91%) | 80.48 | 78.62 - 82.90 | 1.1655 times | Wed 11 March 2026 | 80.48 (0.1%) | 80.40 | 80.22 - 83.88 | 1.0297 times | Tue 10 March 2026 | 80.40 (0.44%) | 81.00 | 79.55 - 81.89 | 0.5622 times | Mon 09 March 2026 | 80.05 (-2.15%) | 79.00 | 78.50 - 81.60 | 0.6934 times | Fri 06 March 2026 | 81.81 (-0.7%) | 82.30 | 81.51 - 82.69 | 0.6152 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 68.78 and 75.62
| Weekly Target 1 | 67.44 |
| Weekly Target 2 | 70.11 |
| Weekly Target 3 | 74.28 |
| Weekly Target 4 | 76.95 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.78 (-6.76%) | 78.06 | 71.61 - 78.45 | 1.5129 times | Fri 13 March 2026 | 78.06 (-4.58%) | 79.00 | 77.60 - 83.88 | 1.1303 times | Fri 06 March 2026 | 81.81 (-6.45%) | 85.22 | 80.80 - 86.19 | 0.6186 times | Fri 27 February 2026 | 87.45 (-3.58%) | 90.70 | 86.22 - 91.20 | 0.5842 times | Fri 20 February 2026 | 90.70 (-5.72%) | 96.20 | 90.10 - 98.82 | 0.7882 times | Fri 13 February 2026 | 96.20 (7.64%) | 89.66 | 89.59 - 99.10 | 1.5818 times | Fri 06 February 2026 | 89.37 (5.91%) | 84.10 | 79.50 - 90.00 | 1.218 times | Fri 30 January 2026 | 84.38 (3.67%) | 81.66 | 78.40 - 85.00 | 0.8181 times | Fri 23 January 2026 | 81.39 (-9.06%) | 89.33 | 80.99 - 89.44 | 1.2704 times | Fri 16 January 2026 | 89.50 (-1.66%) | 91.10 | 88.72 - 91.11 | 0.4776 times | Fri 09 January 2026 | 91.01 (-0.12%) | 91.50 | 89.68 - 93.38 | 0.8191 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 64.91 and 79.49
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 67.53 |
| Monthly Target 3 | 76.86 |
| Monthly Target 4 | 82.11 |
| Monthly Target 5 | 91.44 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.78 (-16.78%) | 85.22 | 71.61 - 86.19 | 0.6348 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.812 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.7562 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.6502 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.5856 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.734 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.7402 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.8695 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.7682 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 2.4495 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 1.1919 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 78.29 |
| 20 day DMA | 81.92 |
| 35 day DMA | 85.43 |
| 50 day DMA | 85.61 |
| 100 day DMA | 90.94 |
| 150 day DMA | 98.55 |
| 200 day DMA | 107.1 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.07 | 76.21 | 77.35 |
| 12 day EMA | 78.14 | 79.12 | 80.06 |
| 20 day EMA | 80.67 | 81.5 | 82.3 |
| 35 day EMA | 82.88 | 83.47 | 84.03 |
| 50 day EMA | 85 | 85.5 | 85.97 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 75.91 | 77.53 |
| 12 day SMA | 78.29 | 79.05 | 79.9 |
| 20 day SMA | 81.92 | 82.91 | 83.95 |
| 35 day SMA | 85.43 | 85.76 | 86 |
| 50 day SMA | 85.61 | 86 | 86.35 |
| 100 day SMA | 90.94 | 91.24 | 91.55 |
| 150 day SMA | 98.55 | 98.82 | 99.08 |
| 200 day SMA | 107.1 | 107.39 | 107.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.