ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment Strong Daily Stock price targets for ZeeEntertainment ZEEL are 138.57 and 142.24 | Daily Target 1 | 137.76 | | Daily Target 2 | 139.38 | | Daily Target 3 | 141.42666666667 | | Daily Target 4 | 143.05 | | Daily Target 5 | 145.1 |
Daily price and volume Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
141.01 (-0.69%) |
143.00 |
139.80 - 143.47 |
0.3696 times |
Tue 01 July 2025 |
141.99 (-2.91%) |
146.50 |
141.30 - 146.79 |
0.3436 times |
Mon 30 June 2025 |
146.25 (1.32%) |
144.69 |
144.00 - 147.88 |
0.4917 times |
Fri 27 June 2025 |
144.34 (0.4%) |
144.00 |
143.16 - 146.28 |
0.4765 times |
Thu 26 June 2025 |
143.77 (-1.8%) |
147.00 |
142.99 - 147.35 |
0.3001 times |
Wed 25 June 2025 |
146.41 (1.97%) |
144.49 |
143.13 - 147.29 |
0.6826 times |
Tue 24 June 2025 |
143.58 (-4.06%) |
149.80 |
143.07 - 150.65 |
1.1238 times |
Mon 23 June 2025 |
149.66 (12.46%) |
132.50 |
132.01 - 151.44 |
5.2369 times |
Fri 20 June 2025 |
133.08 (4.3%) |
127.35 |
127.30 - 134.88 |
0.4716 times |
Thu 19 June 2025 |
127.59 (-4.63%) |
133.10 |
126.10 - 134.84 |
0.5035 times |
Wed 18 June 2025 |
133.79 (-2.49%) |
137.89 |
132.97 - 138.31 |
0.3363 times |
Weekly price and charts ZeeEntertainment Strong weekly Stock price targets for ZeeEntertainment ZEEL are 136.37 and 144.45 | Weekly Target 1 | 134.82 | | Weekly Target 2 | 137.91 | | Weekly Target 3 | 142.89666666667 | | Weekly Target 4 | 145.99 | | Weekly Target 5 | 150.98 |
Weekly price and volumes for Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
141.01 (-2.31%) |
144.69 |
139.80 - 147.88 |
0.4662 times |
Fri 27 June 2025 |
144.34 (8.46%) |
132.50 |
132.01 - 151.44 |
3.0256 times |
Fri 20 June 2025 |
133.08 (-3.08%) |
138.50 |
126.10 - 143.30 |
1.3806 times |
Fri 13 June 2025 |
137.31 (8.47%) |
127.31 |
126.55 - 138.40 |
1.3018 times |
Fri 06 June 2025 |
126.59 (-2.94%) |
130.79 |
126.09 - 131.70 |
0.4247 times |
Fri 30 May 2025 |
130.42 (1.81%) |
128.10 |
126.14 - 131.40 |
0.3493 times |
Fri 23 May 2025 |
128.10 (-1.21%) |
130.00 |
122.43 - 131.70 |
0.6521 times |
Fri 16 May 2025 |
129.67 (11.98%) |
118.25 |
115.92 - 129.99 |
1.0393 times |
Fri 09 May 2025 |
115.80 (9.06%) |
106.90 |
104.50 - 116.40 |
0.9575 times |
Fri 02 May 2025 |
106.18 (-1.89%) |
107.60 |
104.87 - 111.14 |
0.4029 times |
Fri 25 April 2025 |
108.23 (-5.3%) |
114.95 |
106.57 - 119.85 |
0.8043 times |
Monthly price and charts ZeeEntertainment Strong monthly Stock price targets for ZeeEntertainment ZEEL are 136.91 and 143.9 | Monthly Target 1 | 135.54 | | Monthly Target 2 | 138.28 | | Monthly Target 3 | 142.53333333333 | | Monthly Target 4 | 145.27 | | Monthly Target 5 | 149.52 |
Monthly price and volumes Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
141.01 (-3.58%) |
146.50 |
139.80 - 146.79 |
0.0868 times |
Mon 30 June 2025 |
146.25 (12.14%) |
130.79 |
126.09 - 151.44 |
1.9889 times |
Fri 30 May 2025 |
130.42 (22.63%) |
107.00 |
104.50 - 131.70 |
0.9678 times |
Wed 30 April 2025 |
106.35 (8.15%) |
98.26 |
95.15 - 119.85 |
0.9744 times |
Fri 28 March 2025 |
98.34 (5.64%) |
93.50 |
89.32 - 108.36 |
1.1594 times |
Fri 28 February 2025 |
93.09 (-11.84%) |
107.76 |
92.11 - 111.35 |
0.6656 times |
Fri 31 January 2025 |
105.59 (-12.94%) |
121.00 |
103.37 - 136.48 |
1.1265 times |
Tue 31 December 2024 |
121.29 (-6.09%) |
130.00 |
120.02 - 144.28 |
0.8949 times |
Fri 29 November 2024 |
129.16 (5.74%) |
123.00 |
114.36 - 132.69 |
0.8311 times |
Thu 31 October 2024 |
122.15 (-11.29%) |
137.40 |
116.98 - 143.55 |
1.3046 times |
Mon 30 September 2024 |
137.70 (-2.19%) |
141.38 |
125.60 - 143.05 |
1.3885 times |
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value | | 5 day DMA | 143.47 | | 12 day DMA | 140.72 | | 20 day DMA | 137.19 | | 35 day DMA | 133.11 | | 50 day DMA | 126.79 | | 100 day DMA | 114.75 | | 150 day DMA | 118.22 | | 200 day DMA | 120.35 | EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.67 | 143.5 | 144.26 | | 12 day EMA | 140.84 | 140.81 | 140.59 | | 20 day EMA | 137.95 | 137.63 | 137.17 | | 35 day EMA | 132.59 | 132.09 | 131.51 | | 50 day EMA | 127.38 | 126.82 | 126.2 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.47 | 144.55 | 144.87 | | 12 day SMA | 140.72 | 140.47 | 140.08 | | 20 day SMA | 137.19 | 136.54 | 135.97 | | 35 day SMA | 133.11 | 132.62 | 132.09 | | 50 day SMA | 126.79 | 126.28 | 125.82 | | 100 day SMA | 114.75 | 114.41 | 114.05 | | 150 day SMA | 118.22 | 118.06 | 117.91 | | 200 day SMA | 120.35 | 120.34 | 120.29 |
|
|
