ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment Strong Daily Stock price targets for ZeeEntertainment ZEEL are 97.53 and 99.33 | Daily Target 1 | 97.1 | | Daily Target 2 | 97.95 | | Daily Target 3 | 98.9 | | Daily Target 4 | 99.75 | | Daily Target 5 | 100.7 |
Daily price and volume Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
98.80 (-1.01%) |
99.63 |
98.05 - 99.85 |
0.8896 times |
Thu 06 November 2025 |
99.81 (-2.1%) |
101.90 |
99.50 - 102.00 |
0.612 times |
Tue 04 November 2025 |
101.95 (1.35%) |
100.80 |
100.80 - 102.88 |
0.8047 times |
Mon 03 November 2025 |
100.59 (0.01%) |
100.69 |
100.31 - 101.59 |
0.8301 times |
Fri 31 October 2025 |
100.58 (-1.3%) |
101.99 |
100.00 - 102.19 |
0.9955 times |
Thu 30 October 2025 |
101.90 (-1.86%) |
103.83 |
101.80 - 104.58 |
1.354 times |
Wed 29 October 2025 |
103.83 (0.96%) |
103.00 |
102.10 - 105.10 |
1.4672 times |
Tue 28 October 2025 |
102.84 (-0.29%) |
103.32 |
102.61 - 103.73 |
1.065 times |
Mon 27 October 2025 |
103.14 (-1.56%) |
104.77 |
103.00 - 105.37 |
0.8786 times |
Fri 24 October 2025 |
104.77 (-0.91%) |
105.73 |
104.42 - 106.46 |
1.1032 times |
Thu 23 October 2025 |
105.73 (1.17%) |
104.99 |
104.61 - 106.71 |
1.1161 times |
Weekly price and charts ZeeEntertainment Strong weekly Stock price targets for ZeeEntertainment ZEEL are 96.01 and 100.84 | Weekly Target 1 | 95.08 | | Weekly Target 2 | 96.94 | | Weekly Target 3 | 99.91 | | Weekly Target 4 | 101.77 | | Weekly Target 5 | 104.74 |
Weekly price and volumes for Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
98.80 (-1.77%) |
100.69 |
98.05 - 102.88 |
0.6178 times |
Fri 31 October 2025 |
100.58 (-4%) |
104.77 |
100.00 - 105.37 |
1.1347 times |
Fri 24 October 2025 |
104.77 (-0.57%) |
105.53 |
103.54 - 106.71 |
0.7452 times |
Fri 17 October 2025 |
105.37 (-5.43%) |
111.59 |
104.55 - 111.81 |
1.1279 times |
Fri 10 October 2025 |
111.42 (-2.18%) |
114.09 |
108.80 - 114.67 |
1.2413 times |
Fri 03 October 2025 |
113.90 (1.16%) |
112.99 |
111.80 - 115.07 |
0.9013 times |
Fri 26 September 2025 |
112.59 (-3.31%) |
116.45 |
112.22 - 121.80 |
1.0781 times |
Fri 19 September 2025 |
116.45 (0.13%) |
116.50 |
114.95 - 118.95 |
1.0915 times |
Fri 12 September 2025 |
116.30 (0.35%) |
116.58 |
113.10 - 119.20 |
1.0375 times |
Fri 05 September 2025 |
115.90 (-0.12%) |
116.62 |
113.81 - 117.90 |
1.0247 times |
Fri 29 August 2025 |
116.04 (-6.1%) |
123.58 |
115.71 - 123.59 |
0.882 times |
Monthly price and charts ZeeEntertainment Strong monthly Stock price targets for ZeeEntertainment ZEEL are 96.01 and 100.84 | Monthly Target 1 | 95.08 | | Monthly Target 2 | 96.94 | | Monthly Target 3 | 99.91 | | Monthly Target 4 | 101.77 | | Monthly Target 5 | 104.74 |
Monthly price and volumes Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
98.80 (-1.77%) |
100.69 |
98.05 - 102.88 |
0.0859 times |
Fri 31 October 2025 |
100.58 (-10.49%) |
112.57 |
100.00 - 115.07 |
0.6497 times |
Tue 30 September 2025 |
112.37 (-3.16%) |
116.62 |
111.80 - 121.80 |
0.6552 times |
Fri 29 August 2025 |
116.04 (-1.82%) |
118.39 |
111.60 - 124.14 |
0.7696 times |
Thu 31 July 2025 |
118.19 (-19.19%) |
146.50 |
115.12 - 151.70 |
1.5651 times |
Mon 30 June 2025 |
146.25 (12.14%) |
130.79 |
126.09 - 151.44 |
2.1681 times |
Fri 30 May 2025 |
130.42 (22.63%) |
107.00 |
104.50 - 131.70 |
1.055 times |
Wed 30 April 2025 |
106.35 (8.15%) |
98.26 |
95.15 - 119.85 |
1.0621 times |
Fri 28 March 2025 |
98.34 (5.64%) |
93.50 |
89.32 - 108.36 |
1.2638 times |
Fri 28 February 2025 |
93.09 (-11.84%) |
107.76 |
92.11 - 111.35 |
0.7256 times |
Fri 31 January 2025 |
105.59 (-12.94%) |
121.00 |
103.37 - 136.48 |
1.228 times |
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value | | 5 day DMA | 100.35 | | 12 day DMA | 102.37 | | 20 day DMA | 104.9 | | 35 day DMA | 109.01 | | 50 day DMA | 111.06 | | 100 day DMA | 120.91 | | 150 day DMA | 120.01 | | 200 day DMA | 116.08 | EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.38 | 101.17 | 101.85 | | 12 day EMA | 102.4 | 103.05 | 103.64 | | 20 day EMA | 104.5 | 105.1 | 105.66 | | 35 day EMA | 107.57 | 108.09 | 108.58 | | 50 day EMA | 110.67 | 111.15 | 111.61 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.35 | 100.97 | 101.77 | | 12 day SMA | 102.37 | 102.8 | 103.26 | | 20 day SMA | 104.9 | 105.42 | 106.05 | | 35 day SMA | 109.01 | 109.48 | 109.92 | | 50 day SMA | 111.06 | 111.49 | 111.97 | | 100 day SMA | 120.91 | 121.29 | 121.64 | | 150 day SMA | 120.01 | 120.01 | 120.02 | | 200 day SMA | 116.08 | 116.2 | 116.32 |
|
|
