Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 85.18 and 87.73
| Daily Target 1 | 83.22 |
| Daily Target 2 | 84.59 |
| Daily Target 3 | 85.77 |
| Daily Target 4 | 87.14 |
| Daily Target 5 | 88.32 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85.96 (1.36%) | 84.81 | 84.40 - 86.95 | 0.9309 times | Wed 04 February 2026 | 84.81 (2.75%) | 82.49 | 81.75 - 85.40 | 1.2396 times | Tue 03 February 2026 | 82.54 (1.7%) | 84.00 | 82.06 - 84.50 | 0.8703 times | Mon 02 February 2026 | 81.16 (-0.54%) | 81.36 | 79.50 - 82.70 | 0.9665 times | Sun 01 February 2026 | 81.60 (-3.29%) | 84.10 | 80.00 - 84.20 | 0.5159 times | Fri 30 January 2026 | 84.38 (2.22%) | 82.14 | 81.25 - 84.95 | 1.0716 times | Thu 29 January 2026 | 82.55 (-1.81%) | 83.98 | 81.78 - 84.41 | 0.6663 times | Wed 28 January 2026 | 84.07 (6.03%) | 79.68 | 79.37 - 85.00 | 1.1608 times | Tue 27 January 2026 | 79.29 (-2.58%) | 81.66 | 78.40 - 81.97 | 1.2367 times | Fri 23 January 2026 | 81.39 (-4.33%) | 85.25 | 80.99 - 85.25 | 1.3416 times | Thu 22 January 2026 | 85.07 (4.29%) | 82.74 | 82.74 - 86.35 | 1.6844 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 82.73 and 90.18
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 81.32 |
| Weekly Target 3 | 84.136666666667 |
| Weekly Target 4 | 88.77 |
| Weekly Target 5 | 91.59 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85.96 (1.87%) | 84.10 | 79.50 - 86.95 | 1.1018 times | Fri 30 January 2026 | 84.38 (3.67%) | 81.66 | 78.40 - 85.00 | 1.0073 times | Fri 23 January 2026 | 81.39 (-9.06%) | 89.33 | 80.99 - 89.44 | 1.5643 times | Fri 16 January 2026 | 89.50 (-1.66%) | 91.10 | 88.72 - 91.11 | 0.5881 times | Fri 09 January 2026 | 91.01 (-0.12%) | 91.50 | 89.68 - 93.38 | 1.0086 times | Fri 02 January 2026 | 91.12 (-0.1%) | 91.50 | 89.52 - 93.57 | 1.1094 times | Fri 26 December 2025 | 91.21 (0.75%) | 91.18 | 91.05 - 93.63 | 0.803 times | Fri 19 December 2025 | 90.53 (-3.87%) | 94.25 | 89.82 - 95.07 | 1.0577 times | Fri 12 December 2025 | 94.17 (-3.42%) | 97.58 | 91.64 - 98.39 | 0.905 times | Fri 05 December 2025 | 97.50 (-3.91%) | 101.80 | 96.90 - 101.88 | 0.8548 times | Fri 28 November 2025 | 101.47 (3.48%) | 98.06 | 96.84 - 104.60 | 1.3451 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 82.73 and 90.18
| Monthly Target 1 | 76.69 |
| Monthly Target 2 | 81.32 |
| Monthly Target 3 | 84.136666666667 |
| Monthly Target 4 | 88.77 |
| Monthly Target 5 | 91.59 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85.96 (1.87%) | 84.10 | 79.50 - 86.95 | 0.1756 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.7623 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.6555 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.5904 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.7399 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.7462 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.8765 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.7826 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 2.4694 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 1.2016 times | Wed 30 April 2025 | 106.35 (8.15%) | 98.26 | 95.15 - 119.85 | 1.2098 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 83.21 |
| 12 day DMA | 82.87 |
| 20 day DMA | 85.34 |
| 35 day DMA | 87.83 |
| 50 day DMA | 90.37 |
| 100 day DMA | 98.72 |
| 150 day DMA | 107.43 |
| 200 day DMA | 112.14 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 83.16 | 82.33 |
| 12 day EMA | 84.12 | 83.79 | 83.61 |
| 20 day EMA | 85.31 | 85.24 | 85.29 |
| 35 day EMA | 87.7 | 87.8 | 87.98 |
| 50 day EMA | 90.33 | 90.51 | 90.74 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.21 | 82.9 | 82.45 |
| 12 day SMA | 82.87 | 82.69 | 82.97 |
| 20 day SMA | 85.34 | 85.65 | 85.99 |
| 35 day SMA | 87.83 | 88.03 | 88.28 |
| 50 day SMA | 90.37 | 90.6 | 90.86 |
| 100 day SMA | 98.72 | 99.02 | 99.32 |
| 150 day SMA | 107.43 | 107.81 | 108.22 |
| 200 day SMA | 112.14 | 112.31 | 112.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.