Use Dark Theme
bell notificationshomepagelogin

ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 138.05 and 142.55

Daily Target 1136.77
Daily Target 2139.33
Daily Target 3141.26666666667
Daily Target 4143.83
Daily Target 5145.77

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Thu 10 July 2025 141.90 (0.08%) 142.10 138.70 - 143.20 0.9399 times
Wed 09 July 2025 141.79 (-2.78%) 145.70 141.20 - 146.43 0.9718 times
Tue 08 July 2025 145.84 (0.63%) 144.95 141.20 - 147.24 0.891 times
Mon 07 July 2025 144.93 (-1.66%) 147.10 143.81 - 147.43 0.7687 times
Fri 04 July 2025 147.38 (2.39%) 144.90 144.01 - 151.70 2.5554 times
Thu 03 July 2025 143.94 (2.08%) 141.69 140.06 - 144.84 0.7738 times
Wed 02 July 2025 141.01 (-0.69%) 143.00 139.80 - 143.47 0.6814 times
Tue 01 July 2025 141.99 (-2.91%) 146.50 141.30 - 146.79 0.6333 times
Mon 30 June 2025 146.25 (1.32%) 144.69 144.00 - 147.88 0.9063 times
Fri 27 June 2025 144.34 (0.4%) 144.00 143.16 - 146.28 0.8785 times
Thu 26 June 2025 143.77 (-1.8%) 147.00 142.99 - 147.35 0.5533 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 135.94 and 144.67

Weekly Target 1133.95
Weekly Target 2137.92
Weekly Target 3142.67666666667
Weekly Target 4146.65
Weekly Target 5151.41

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Thu 10 July 2025 141.90 (-3.72%) 147.10 138.70 - 147.43 0.6786 times
Fri 04 July 2025 147.38 (2.11%) 144.69 139.80 - 151.70 1.0547 times
Fri 27 June 2025 144.34 (8.46%) 132.50 132.01 - 151.44 2.7393 times
Fri 20 June 2025 133.08 (-3.08%) 138.50 126.10 - 143.30 1.25 times
Fri 13 June 2025 137.31 (8.47%) 127.31 126.55 - 138.40 1.1785 times
Fri 06 June 2025 126.59 (-2.94%) 130.79 126.09 - 131.70 0.3845 times
Fri 30 May 2025 130.42 (1.81%) 128.10 126.14 - 131.40 0.3162 times
Fri 23 May 2025 128.10 (-1.21%) 130.00 122.43 - 131.70 0.5904 times
Fri 16 May 2025 129.67 (11.98%) 118.25 115.92 - 129.99 0.9409 times
Fri 09 May 2025 115.80 (9.06%) 106.90 104.50 - 116.40 0.8668 times
Fri 02 May 2025 106.18 (-1.89%) 107.60 104.87 - 111.14 0.3647 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 133.8 and 146.8

Monthly Target 1131.1
Monthly Target 2136.5
Monthly Target 3144.1
Monthly Target 4149.5
Monthly Target 5157.1

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Thu 10 July 2025 141.90 (-2.97%) 146.50 138.70 - 151.70 0.5187 times
Mon 30 June 2025 146.25 (12.14%) 130.79 126.09 - 151.44 1.9022 times
Fri 30 May 2025 130.42 (22.63%) 107.00 104.50 - 131.70 0.9256 times
Wed 30 April 2025 106.35 (8.15%) 98.26 95.15 - 119.85 0.9319 times
Fri 28 March 2025 98.34 (5.64%) 93.50 89.32 - 108.36 1.1089 times
Fri 28 February 2025 93.09 (-11.84%) 107.76 92.11 - 111.35 0.6366 times
Fri 31 January 2025 105.59 (-12.94%) 121.00 103.37 - 136.48 1.0774 times
Tue 31 December 2024 121.29 (-6.09%) 130.00 120.02 - 144.28 0.8559 times
Fri 29 November 2024 129.16 (5.74%) 123.00 114.36 - 132.69 0.7949 times
Thu 31 October 2024 122.15 (-11.29%) 137.40 116.98 - 143.55 1.2477 times
Mon 30 September 2024 137.70 (-2.19%) 141.38 125.60 - 143.05 1.328 times

 monthly chart ZeeEntertainment

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 144.37
12 day DMA 144.13
20 day DMA 141.48
35 day DMA 136.15
50 day DMA 130.93
100 day DMA 117
150 day DMA 119.03
200 day DMA 120.65

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA143.27143.96145.05
12 day EMA142.77142.93143.14
20 day EMA140.64140.51140.37
35 day EMA135.78135.42135.05
50 day EMA130.44129.97129.49

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA144.37144.78144.62
12 day SMA144.13144.27144.93
20 day SMA141.48141.12140.65
35 day SMA136.15135.74135.23
50 day SMA130.93130.22129.51
100 day SMA117116.59116.22
150 day SMA119.03118.96118.87
200 day SMA120.65120.6120.55
Back to top Use Dark Theme