ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment Strong Daily Stock price targets for ZeeEntertainment ZEEL are 114.94 and 116.85 | Daily Target 1 | 114.49 | | Daily Target 2 | 115.39 | | Daily Target 3 | 116.39666666667 | | Daily Target 4 | 117.3 | | Daily Target 5 | 118.31 |
Daily price and volume Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
116.30 (-0.33%) |
116.99 |
115.49 - 117.40 |
1.0295 times |
Thu 11 September 2025 |
116.68 (2.04%) |
114.58 |
114.50 - 119.20 |
1.5434 times |
Wed 10 September 2025 |
114.35 (-0.62%) |
115.69 |
113.10 - 117.18 |
1.5734 times |
Tue 09 September 2025 |
115.06 (-0.89%) |
116.24 |
114.75 - 116.69 |
0.5108 times |
Mon 08 September 2025 |
116.09 (0.16%) |
116.58 |
115.63 - 116.90 |
0.3739 times |
Fri 05 September 2025 |
115.90 (1.04%) |
115.39 |
114.56 - 116.70 |
0.765 times |
Thu 04 September 2025 |
114.71 (-1.35%) |
117.40 |
114.33 - 117.90 |
0.8591 times |
Wed 03 September 2025 |
116.28 (0.83%) |
115.75 |
115.38 - 117.31 |
0.8294 times |
Tue 02 September 2025 |
115.32 (1.19%) |
114.30 |
114.16 - 116.74 |
0.749 times |
Mon 01 September 2025 |
113.96 (-1.79%) |
116.62 |
113.81 - 117.38 |
1.7665 times |
Fri 29 August 2025 |
116.04 (-1.84%) |
117.00 |
115.71 - 119.78 |
1.474 times |
Weekly price and charts ZeeEntertainment Strong weekly Stock price targets for ZeeEntertainment ZEEL are 111.65 and 117.75 | Weekly Target 1 | 110.1 | | Weekly Target 2 | 113.2 | | Weekly Target 3 | 116.2 | | Weekly Target 4 | 119.3 | | Weekly Target 5 | 122.3 |
Weekly price and volumes for Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
116.30 (0.35%) |
116.58 |
113.10 - 119.20 |
0.6308 times |
Fri 05 September 2025 |
115.90 (-0.12%) |
116.62 |
113.81 - 117.90 |
0.6231 times |
Fri 29 August 2025 |
116.04 (-6.1%) |
123.58 |
115.71 - 123.59 |
0.5363 times |
Fri 22 August 2025 |
123.58 (6.31%) |
117.40 |
115.85 - 124.14 |
1.3175 times |
Thu 14 August 2025 |
116.25 (3.07%) |
113.44 |
111.60 - 118.35 |
0.5747 times |
Fri 08 August 2025 |
112.79 (-3.03%) |
116.89 |
112.00 - 121.68 |
0.8393 times |
Fri 01 August 2025 |
116.32 (-5.97%) |
123.50 |
115.12 - 123.50 |
0.9984 times |
Fri 25 July 2025 |
123.70 (-12.63%) |
142.01 |
123.21 - 143.90 |
1.3863 times |
Fri 18 July 2025 |
141.58 (3.07%) |
136.91 |
136.20 - 146.99 |
1.4137 times |
Fri 11 July 2025 |
137.36 (-6.8%) |
147.10 |
133.10 - 147.43 |
1.6799 times |
Fri 04 July 2025 |
147.38 (2.11%) |
144.69 |
139.80 - 151.70 |
1.7464 times |
Monthly price and charts ZeeEntertainment Strong monthly Stock price targets for ZeeEntertainment ZEEL are 111.65 and 117.75 | Monthly Target 1 | 110.1 | | Monthly Target 2 | 113.2 | | Monthly Target 3 | 116.2 | | Monthly Target 4 | 119.3 | | Monthly Target 5 | 122.3 |
Monthly price and volumes Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
116.30 (0.22%) |
116.62 |
113.10 - 119.20 |
0.2584 times |
Fri 29 August 2025 |
116.04 (-1.82%) |
118.39 |
111.60 - 124.14 |
0.6933 times |
Thu 31 July 2025 |
118.19 (-19.19%) |
146.50 |
115.12 - 151.70 |
1.41 times |
Mon 30 June 2025 |
146.25 (12.14%) |
130.79 |
126.09 - 151.44 |
1.9533 times |
Fri 30 May 2025 |
130.42 (22.63%) |
107.00 |
104.50 - 131.70 |
0.9505 times |
Wed 30 April 2025 |
106.35 (8.15%) |
98.26 |
95.15 - 119.85 |
0.9569 times |
Fri 28 March 2025 |
98.34 (5.64%) |
93.50 |
89.32 - 108.36 |
1.1386 times |
Fri 28 February 2025 |
93.09 (-11.84%) |
107.76 |
92.11 - 111.35 |
0.6537 times |
Fri 31 January 2025 |
105.59 (-12.94%) |
121.00 |
103.37 - 136.48 |
1.1063 times |
Tue 31 December 2024 |
121.29 (-6.09%) |
130.00 |
120.02 - 144.28 |
0.8789 times |
Fri 29 November 2024 |
129.16 (5.74%) |
123.00 |
114.36 - 132.69 |
0.8162 times |
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value | | 5 day DMA | 115.7 | | 12 day DMA | 115.74 | | 20 day DMA | 116.81 | | 35 day DMA | 117.05 | | 50 day DMA | 124.37 | | 100 day DMA | 125.58 | | 150 day DMA | 117.96 | | 200 day DMA | 119.76 | EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.89 | 115.69 | 115.19 | | 12 day EMA | 116.1 | 116.06 | 115.95 | | 20 day EMA | 117.04 | 117.12 | 117.17 | | 35 day EMA | 121.25 | 121.54 | 121.83 | | 50 day EMA | 125.06 | 125.42 | 125.78 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.7 | 115.62 | 115.22 | | 12 day SMA | 115.74 | 115.9 | 116.21 | | 20 day SMA | 116.81 | 116.84 | 116.67 | | 35 day SMA | 117.05 | 117.4 | 117.89 | | 50 day SMA | 124.37 | 124.86 | 125.37 | | 100 day SMA | 125.58 | 125.57 | 125.59 | | 150 day SMA | 117.96 | 117.89 | 117.82 | | 200 day SMA | 119.76 | 119.76 | 119.77 |
|
|
