ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment Strong Daily Stock price targets for ZeeEntertainment ZEEL are 131.32 and 134.42 | Daily Target 1 | 130.76 | | Daily Target 2 | 131.87 | | Daily Target 3 | 133.86 | | Daily Target 4 | 134.97 | | Daily Target 5 | 136.96 |
Daily price and volume Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
132.98 (-1.39%) |
134.90 |
132.75 - 135.85 |
0.5819 times |
Mon 16 September 2024 |
134.86 (-0.79%) |
136.55 |
134.50 - 136.88 |
0.5906 times |
Fri 13 September 2024 |
135.94 (0.9%) |
137.55 |
135.60 - 139.80 |
1.5852 times |
Thu 12 September 2024 |
134.73 (-0.55%) |
136.00 |
134.03 - 136.57 |
0.6839 times |
Wed 11 September 2024 |
135.48 (-2.46%) |
139.25 |
135.01 - 139.60 |
0.7676 times |
Tue 10 September 2024 |
138.90 (4.41%) |
133.90 |
133.38 - 142.00 |
2.5928 times |
Mon 09 September 2024 |
133.03 (-1.03%) |
134.55 |
132.57 - 135.45 |
0.6574 times |
Fri 06 September 2024 |
134.42 (-0.87%) |
135.90 |
133.60 - 136.90 |
0.8261 times |
Thu 05 September 2024 |
135.60 (-0.03%) |
136.45 |
135.06 - 138.48 |
0.8372 times |
Wed 04 September 2024 |
135.64 (-0.92%) |
136.00 |
135.23 - 137.75 |
0.8772 times |
Tue 03 September 2024 |
136.90 (-3.59%) |
141.20 |
136.71 - 142.87 |
1.3678 times |
Weekly price and charts ZeeEntertainment Strong weekly Stock price targets for ZeeEntertainment ZEEL are 130.8 and 134.93 | Weekly Target 1 | 130.07 | | Weekly Target 2 | 131.53 | | Weekly Target 3 | 134.20333333333 | | Weekly Target 4 | 135.66 | | Weekly Target 5 | 138.33 |
Weekly price and volumes for Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
132.98 (-2.18%) |
136.55 |
132.75 - 136.88 |
0.2096 times |
Fri 13 September 2024 |
135.94 (1.13%) |
134.55 |
132.57 - 142.00 |
1.1238 times |
Fri 06 September 2024 |
134.42 (-4.52%) |
141.38 |
133.60 - 143.05 |
0.8222 times |
Fri 30 August 2024 |
140.78 (3.03%) |
137.50 |
134.80 - 154.90 |
2.3766 times |
Fri 23 August 2024 |
136.64 (1.66%) |
135.50 |
134.40 - 142.70 |
0.6099 times |
Fri 16 August 2024 |
134.41 (-2.27%) |
137.54 |
133.41 - 138.16 |
0.2778 times |
Fri 09 August 2024 |
137.53 (-3.6%) |
139.50 |
133.65 - 141.30 |
0.6911 times |
Fri 02 August 2024 |
142.66 (0.03%) |
143.70 |
139.30 - 153.45 |
1.6014 times |
Fri 26 July 2024 |
142.62 (3.71%) |
137.52 |
129.77 - 144.50 |
0.8485 times |
Fri 19 July 2024 |
137.52 (-11.56%) |
156.80 |
136.85 - 164.03 |
1.4392 times |
Fri 12 July 2024 |
155.50 (2.91%) |
151.10 |
145.90 - 159.39 |
0.9578 times |
Monthly price and charts ZeeEntertainment Strong monthly Stock price targets for ZeeEntertainment ZEEL are 127.54 and 138.02 | Monthly Target 1 | 125.72 | | Monthly Target 2 | 129.35 | | Monthly Target 3 | 136.2 | | Monthly Target 4 | 139.83 | | Monthly Target 5 | 146.68 |
Monthly price and volumes Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
132.98 (-5.54%) |
141.38 |
132.57 - 143.05 |
0.3645 times |
Fri 30 August 2024 |
140.78 (-5.31%) |
149.50 |
133.41 - 154.90 |
0.747 times |
Wed 31 July 2024 |
148.67 (-2.06%) |
152.00 |
129.77 - 164.03 |
0.8552 times |
Fri 28 June 2024 |
151.79 (1.94%) |
160.00 |
125.50 - 168.70 |
0.917 times |
Fri 31 May 2024 |
148.90 (1.33%) |
147.50 |
129.25 - 156.00 |
0.6872 times |
Tue 30 April 2024 |
146.95 (6.06%) |
141.90 |
138.95 - 157.25 |
0.6046 times |
Thu 28 March 2024 |
138.55 (-13.92%) |
160.00 |
138.00 - 164.40 |
0.8089 times |
Thu 29 February 2024 |
160.95 (-7.02%) |
177.15 |
154.50 - 209.70 |
1.5946 times |
Wed 31 January 2024 |
173.10 (-36.99%) |
275.10 |
152.50 - 293.20 |
2.2791 times |
Fri 29 December 2023 |
274.70 (8.53%) |
255.05 |
248.15 - 299.70 |
1.1419 times |
Thu 30 November 2023 |
253.10 (-2.35%) |
259.20 |
242.15 - 276.80 |
0.4674 times |
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value | | 5 day DMA | 134.8 | | 12 day DMA | 135.87 | | 20 day DMA | 138.03 | | 35 day DMA | 138.02 | | 50 day DMA | 140.18 | | 100 day DMA | 144.19 | | 150 day DMA | 148.54 | | 200 day DMA | 172.2 | EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.65 | 135.48 | 135.79 | | 12 day EMA | 135.92 | 136.46 | 136.75 | | 20 day EMA | 136.96 | 137.38 | 137.65 | | 35 day EMA | 139.07 | 139.43 | 139.7 | | 50 day EMA | 140.58 | 140.89 | 141.14 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.8 | 135.98 | 135.62 | | 12 day SMA | 135.87 | 136.52 | 137.15 | | 20 day SMA | 138.03 | 138.15 | 138.16 | | 35 day SMA | 138.02 | 138.33 | 138.55 | | 50 day SMA | 140.18 | 140.55 | 140.85 | | 100 day SMA | 144.19 | 144.26 | 144.35 | | 150 day SMA | 148.54 | 148.95 | 149.26 | | 200 day SMA | 172.2 | 172.82 | 173.41 |
|
|
