ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment Strong Daily Stock price targets for ZeeEntertainment ZEEL are 100.89 and 103.63 | Daily Target 1 | 98.65 | | Daily Target 2 | 100.38 | | Daily Target 3 | 101.38666666667 | | Daily Target 4 | 103.12 | | Daily Target 5 | 104.13 |
Daily price and volume Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
102.12 (0.51%) |
101.60 |
99.65 - 102.39 |
0.4067 times |
Tue 01 April 2025 |
101.60 (3.32%) |
98.26 |
98.15 - 101.99 |
0.6099 times |
Fri 28 March 2025 |
98.34 (-3.26%) |
101.98 |
97.55 - 103.12 |
0.9128 times |
Thu 27 March 2025 |
101.65 (1.15%) |
100.24 |
100.00 - 102.96 |
1.1276 times |
Wed 26 March 2025 |
100.49 (-2.23%) |
102.95 |
100.05 - 103.91 |
0.7683 times |
Tue 25 March 2025 |
102.78 (-2.48%) |
106.00 |
102.50 - 106.63 |
0.8003 times |
Mon 24 March 2025 |
105.39 (-0.89%) |
107.20 |
105.05 - 108.32 |
0.8277 times |
Fri 21 March 2025 |
106.34 (3.07%) |
103.50 |
103.22 - 107.99 |
1.4703 times |
Thu 20 March 2025 |
103.17 (2.87%) |
103.00 |
102.40 - 106.84 |
1.9369 times |
Wed 19 March 2025 |
100.29 (-2.58%) |
103.00 |
99.80 - 104.42 |
1.1396 times |
Tue 18 March 2025 |
102.95 (3.79%) |
99.75 |
99.75 - 104.20 |
1.0584 times |
Weekly price and charts ZeeEntertainment Strong weekly Stock price targets for ZeeEntertainment ZEEL are 100.14 and 104.38 | Weekly Target 1 | 96.65 | | Weekly Target 2 | 99.38 | | Weekly Target 3 | 100.88666666667 | | Weekly Target 4 | 103.62 | | Weekly Target 5 | 105.13 |
Weekly price and volumes for Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
102.12 (3.84%) |
98.26 |
98.15 - 102.39 |
0.2635 times |
Fri 28 March 2025 |
98.34 (-7.52%) |
107.20 |
97.55 - 108.32 |
1.15 times |
Fri 21 March 2025 |
106.34 (6.17%) |
100.49 |
98.50 - 107.99 |
1.6026 times |
Thu 13 March 2025 |
100.16 (-3.66%) |
104.70 |
99.63 - 108.36 |
1.1774 times |
Fri 07 March 2025 |
103.97 (11.69%) |
93.50 |
89.32 - 104.75 |
1.3967 times |
Fri 28 February 2025 |
93.09 (-4.84%) |
96.86 |
92.11 - 100.81 |
0.7095 times |
Fri 21 February 2025 |
97.82 (1.29%) |
96.70 |
94.35 - 101.90 |
0.9292 times |
Fri 14 February 2025 |
96.57 (-11.78%) |
108.90 |
95.68 - 109.46 |
0.8532 times |
Fri 07 February 2025 |
109.46 (3.67%) |
107.76 |
105.81 - 111.35 |
0.5661 times |
Fri 31 January 2025 |
105.59 (-9.22%) |
116.24 |
103.37 - 116.75 |
1.3518 times |
Fri 24 January 2025 |
116.31 (-4.19%) |
121.80 |
115.10 - 124.10 |
1.056 times |
Monthly price and charts ZeeEntertainment Strong monthly Stock price targets for ZeeEntertainment ZEEL are 100.14 and 104.38 | Monthly Target 1 | 96.65 | | Monthly Target 2 | 99.38 | | Monthly Target 3 | 100.88666666667 | | Monthly Target 4 | 103.62 | | Monthly Target 5 | 105.13 |
Monthly price and volumes Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
102.12 (3.84%) |
98.26 |
98.15 - 102.39 |
0.0551 times |
Fri 28 March 2025 |
98.34 (5.64%) |
93.50 |
89.32 - 108.36 |
1.1148 times |
Fri 28 February 2025 |
93.09 (-11.84%) |
107.76 |
92.11 - 111.35 |
0.64 times |
Fri 31 January 2025 |
105.59 (-12.94%) |
121.00 |
103.37 - 136.48 |
1.0832 times |
Tue 31 December 2024 |
121.29 (-6.09%) |
130.00 |
120.02 - 144.28 |
0.8605 times |
Fri 29 November 2024 |
129.16 (5.74%) |
123.00 |
114.36 - 132.69 |
0.7991 times |
Thu 31 October 2024 |
122.15 (-11.29%) |
137.40 |
116.98 - 143.55 |
1.2544 times |
Mon 30 September 2024 |
137.70 (-2.19%) |
141.38 |
125.60 - 143.05 |
1.3351 times |
Fri 30 August 2024 |
140.78 (-5.31%) |
149.50 |
133.41 - 154.90 |
1.3324 times |
Wed 31 July 2024 |
148.67 (-2.06%) |
152.00 |
129.77 - 164.03 |
1.5254 times |
Fri 28 June 2024 |
151.79 (1.94%) |
160.00 |
125.50 - 168.70 |
1.6357 times |
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value | | 5 day DMA | 100.84 | | 12 day DMA | 102.03 | | 20 day DMA | 101.79 | | 35 day DMA | 100.17 | | 50 day DMA | 103.47 | | 100 day DMA | 115.14 | | 150 day DMA | 120.48 | | 200 day DMA | 126.71 | EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.49 | 101.18 | 100.97 | | 12 day EMA | 101.69 | 101.61 | 101.61 | | 20 day EMA | 101.76 | 101.72 | 101.73 | | 35 day EMA | 103.56 | 103.64 | 103.76 | | 50 day EMA | 104.73 | 104.84 | 104.97 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.84 | 100.97 | 101.73 | | 12 day SMA | 102.03 | 101.86 | 102.12 | | 20 day SMA | 101.79 | 101.19 | 100.76 | | 35 day SMA | 100.17 | 100.38 | 100.58 | | 50 day SMA | 103.47 | 103.85 | 104.27 | | 100 day SMA | 115.14 | 115.34 | 115.53 | | 150 day SMA | 120.48 | 120.7 | 120.93 | | 200 day SMA | 126.71 | 127.03 | 127.35 |
|
|
