ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment Strong Daily Stock price targets for ZeeEntertainment ZEEL are 127.78 and 131.89 | Daily Target 1 | 124.4 | | Daily Target 2 | 127.04 | | Daily Target 3 | 128.51333333333 | | Daily Target 4 | 131.15 | | Daily Target 5 | 132.62 |
Daily price and volume Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
129.67 (2.16%) |
127.45 |
125.88 - 129.99 |
0.6505 times |
Thu 15 May 2025 |
126.93 (2.44%) |
124.20 |
123.85 - 128.40 |
1.1165 times |
Wed 14 May 2025 |
123.91 (0.62%) |
125.50 |
123.20 - 125.69 |
1.0239 times |
Tue 13 May 2025 |
123.15 (5.13%) |
117.59 |
115.92 - 123.61 |
1.4024 times |
Mon 12 May 2025 |
117.14 (1.16%) |
118.25 |
116.60 - 120.00 |
1.0114 times |
Fri 09 May 2025 |
115.80 (4.17%) |
109.75 |
109.00 - 116.40 |
1.8819 times |
Thu 08 May 2025 |
111.16 (1.4%) |
109.59 |
108.80 - 115.90 |
1.4713 times |
Wed 07 May 2025 |
109.62 (3.3%) |
104.50 |
104.50 - 109.90 |
0.5535 times |
Tue 06 May 2025 |
106.12 (-2.36%) |
108.69 |
105.31 - 108.94 |
0.5021 times |
Mon 05 May 2025 |
108.69 (2.36%) |
106.90 |
106.15 - 109.60 |
0.3864 times |
Fri 02 May 2025 |
106.18 (-0.16%) |
107.00 |
105.45 - 107.70 |
0.3935 times |
Weekly price and charts ZeeEntertainment Strong weekly Stock price targets for ZeeEntertainment ZEEL are 122.8 and 136.87 | Weekly Target 1 | 111.12 | | Weekly Target 2 | 120.4 | | Weekly Target 3 | 125.19333333333 | | Weekly Target 4 | 134.47 | | Weekly Target 5 | 139.26 |
Weekly price and volumes for Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
129.67 (11.98%) |
118.25 |
115.92 - 129.99 |
1.3168 times |
Fri 09 May 2025 |
115.80 (9.06%) |
106.90 |
104.50 - 116.40 |
1.2132 times |
Fri 02 May 2025 |
106.18 (-1.89%) |
107.60 |
104.87 - 111.14 |
0.5105 times |
Fri 25 April 2025 |
108.23 (-5.3%) |
114.95 |
106.57 - 119.85 |
1.0191 times |
Thu 17 April 2025 |
114.29 (10.05%) |
105.00 |
104.49 - 114.85 |
0.7651 times |
Fri 11 April 2025 |
103.85 (-0.83%) |
95.25 |
95.15 - 109.90 |
0.9743 times |
Fri 04 April 2025 |
104.72 (6.49%) |
98.26 |
98.15 - 110.90 |
0.7555 times |
Fri 28 March 2025 |
98.34 (-7.52%) |
107.20 |
97.55 - 108.32 |
1.0083 times |
Fri 21 March 2025 |
106.34 (6.17%) |
100.49 |
98.50 - 107.99 |
1.4051 times |
Thu 13 March 2025 |
100.16 (-3.66%) |
104.70 |
99.63 - 108.36 |
1.0323 times |
Fri 07 March 2025 |
103.97 (11.69%) |
93.50 |
89.32 - 104.75 |
1.2246 times |
Monthly price and charts ZeeEntertainment Strong monthly Stock price targets for ZeeEntertainment ZEEL are 117.09 and 142.58 | Monthly Target 1 | 95.9 | | Monthly Target 2 | 112.78 | | Monthly Target 3 | 121.38666666667 | | Monthly Target 4 | 138.27 | | Monthly Target 5 | 146.88 |
Monthly price and volumes Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
129.67 (21.93%) |
107.00 |
104.50 - 129.99 |
0.6287 times |
Wed 30 April 2025 |
106.35 (8.15%) |
98.26 |
95.15 - 119.85 |
0.9384 times |
Fri 28 March 2025 |
98.34 (5.64%) |
93.50 |
89.32 - 108.36 |
1.1166 times |
Fri 28 February 2025 |
93.09 (-11.84%) |
107.76 |
92.11 - 111.35 |
0.641 times |
Fri 31 January 2025 |
105.59 (-12.94%) |
121.00 |
103.37 - 136.48 |
1.0849 times |
Tue 31 December 2024 |
121.29 (-6.09%) |
130.00 |
120.02 - 144.28 |
0.8619 times |
Fri 29 November 2024 |
129.16 (5.74%) |
123.00 |
114.36 - 132.69 |
0.8004 times |
Thu 31 October 2024 |
122.15 (-11.29%) |
137.40 |
116.98 - 143.55 |
1.2564 times |
Mon 30 September 2024 |
137.70 (-2.19%) |
141.38 |
125.60 - 143.05 |
1.3372 times |
Fri 30 August 2024 |
140.78 (-5.31%) |
149.50 |
133.41 - 154.90 |
1.3345 times |
Wed 31 July 2024 |
148.67 (-2.06%) |
152.00 |
129.77 - 164.03 |
1.5278 times |
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value | | 5 day DMA | 124.16 | | 12 day DMA | 115.39 | | 20 day DMA | 114.29 | | 35 day DMA | 109.82 | | 50 day DMA | 107.01 | | 100 day DMA | 110.63 | | 150 day DMA | 116.01 | | 200 day DMA | 121.25 | EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.33 | 121.66 | 119.02 | | 12 day EMA | 118.54 | 116.52 | 114.63 | | 20 day EMA | 115.18 | 113.65 | 112.25 | | 35 day EMA | 111.2 | 110.11 | 109.12 | | 50 day EMA | 108.04 | 107.16 | 106.35 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.16 | 121.39 | 118.23 | | 12 day SMA | 115.39 | 113.44 | 111.99 | | 20 day SMA | 114.29 | 113.44 | 112.49 | | 35 day SMA | 109.82 | 109.15 | 108.48 | | 50 day SMA | 107.01 | 106.36 | 105.81 | | 100 day SMA | 110.63 | 110.69 | 110.78 | | 150 day SMA | 116.01 | 116.02 | 116.08 | | 200 day SMA | 121.25 | 121.29 | 121.33 |
|
|
