ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment Strong Daily Stock price targets for ZeeEntertainment ZEEL are 141.33 and 145.8 | Daily Target 1 | 137.91 | | Daily Target 2 | 140.27 | | Daily Target 3 | 142.38333333333 | | Daily Target 4 | 144.74 | | Daily Target 5 | 146.85 |
Daily price and volume Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
142.62 (1.86%) |
140.50 |
140.03 - 144.50 |
0.6418 times |
Thu 25 July 2024 |
140.01 (2.43%) |
136.70 |
135.70 - 143.25 |
0.6221 times |
Wed 24 July 2024 |
136.69 (1.46%) |
135.00 |
135.00 - 138.65 |
0.3971 times |
Tue 23 July 2024 |
134.72 (0.19%) |
135.10 |
129.77 - 136.30 |
0.688 times |
Mon 22 July 2024 |
134.46 (-2.23%) |
137.52 |
133.90 - 139.45 |
0.6283 times |
Fri 19 July 2024 |
137.52 (-3.44%) |
143.00 |
136.85 - 144.00 |
0.7655 times |
Thu 18 July 2024 |
142.42 (-8.43%) |
149.00 |
142.00 - 149.00 |
2.1345 times |
Tue 16 July 2024 |
155.53 (-2.88%) |
161.78 |
154.79 - 164.03 |
0.8983 times |
Mon 15 July 2024 |
160.14 (2.98%) |
156.80 |
155.05 - 161.54 |
1.2515 times |
Fri 12 July 2024 |
155.50 (5.65%) |
149.00 |
148.50 - 159.39 |
1.973 times |
Thu 11 July 2024 |
147.18 (0.51%) |
147.25 |
146.40 - 148.29 |
0.2425 times |
Weekly price and charts ZeeEntertainment Strong weekly Stock price targets for ZeeEntertainment ZEEL are 136.2 and 150.93 | Weekly Target 1 | 124.23 | | Weekly Target 2 | 133.43 | | Weekly Target 3 | 138.96333333333 | | Weekly Target 4 | 148.16 | | Weekly Target 5 | 153.69 |
Weekly price and volumes for Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
142.62 (3.71%) |
137.52 |
129.77 - 144.50 |
0.7374 times |
Fri 19 July 2024 |
137.52 (-11.56%) |
156.80 |
136.85 - 164.03 |
1.2508 times |
Fri 12 July 2024 |
155.50 (2.91%) |
151.10 |
145.90 - 159.39 |
0.8324 times |
Fri 05 July 2024 |
151.10 (-0.45%) |
152.00 |
148.40 - 156.29 |
0.5839 times |
Fri 28 June 2024 |
151.79 (-1.59%) |
154.10 |
148.10 - 160.25 |
1.7037 times |
Fri 21 June 2024 |
154.24 (-5.94%) |
164.70 |
153.62 - 165.09 |
0.4747 times |
Fri 14 June 2024 |
163.98 (4.95%) |
157.00 |
154.00 - 168.70 |
1.194 times |
Fri 07 June 2024 |
156.25 (4.94%) |
160.00 |
125.50 - 160.20 |
1.3403 times |
Fri 31 May 2024 |
148.90 (-1.81%) |
152.20 |
145.85 - 156.00 |
1.0541 times |
Fri 24 May 2024 |
151.65 (7.67%) |
140.95 |
139.05 - 152.95 |
0.8287 times |
Sat 18 May 2024 |
140.85 (7.31%) |
131.80 |
129.25 - 141.65 |
0.5622 times |
Monthly price and charts ZeeEntertainment Strong monthly Stock price targets for ZeeEntertainment ZEEL are 119.07 and 153.33 | Monthly Target 1 | 111.21 | | Monthly Target 2 | 126.92 | | Monthly Target 3 | 145.47333333333 | | Monthly Target 4 | 161.18 | | Monthly Target 5 | 179.73 |
Monthly price and volumes Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
142.62 (-6.04%) |
152.00 |
129.77 - 164.03 |
0.7026 times |
Fri 28 June 2024 |
151.79 (1.94%) |
160.00 |
125.50 - 168.70 |
0.9726 times |
Fri 31 May 2024 |
148.90 (1.33%) |
147.50 |
129.25 - 156.00 |
0.7289 times |
Tue 30 April 2024 |
146.95 (6.06%) |
141.90 |
138.95 - 157.25 |
0.6412 times |
Thu 28 March 2024 |
138.55 (-13.92%) |
160.00 |
138.00 - 164.40 |
0.858 times |
Thu 29 February 2024 |
160.95 (-7.02%) |
177.15 |
154.50 - 209.70 |
1.6913 times |
Wed 31 January 2024 |
173.10 (-36.99%) |
275.10 |
152.50 - 293.20 |
2.4173 times |
Fri 29 December 2023 |
274.70 (8.53%) |
255.05 |
248.15 - 299.70 |
1.2111 times |
Thu 30 November 2023 |
253.10 (-2.35%) |
259.20 |
242.15 - 276.80 |
0.4957 times |
Tue 31 October 2023 |
259.20 (-2.02%) |
264.55 |
237.00 - 266.60 |
0.2812 times |
Fri 29 September 2023 |
264.55 (0.9%) |
262.85 |
252.95 - 285.75 |
0.4381 times |
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value | | 5 day DMA | 137.7 | | 12 day DMA | 144.44 | | 20 day DMA | 147.22 | | 35 day DMA | 151.76 | | 50 day DMA | 150.26 | | 100 day DMA | 147.72 | | 150 day DMA | 171.23 | | 200 day DMA | 193.34 | EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.31 | 139.16 | 138.73 | | 12 day EMA | 143.15 | 143.25 | 143.84 | | 20 day EMA | 145.55 | 145.86 | 146.48 | | 35 day EMA | 146.75 | 146.99 | 147.4 | | 50 day EMA | 147.48 | 147.68 | 147.99 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.7 | 136.68 | 137.16 | | 12 day SMA | 144.44 | 145.11 | 146 | | 20 day SMA | 147.22 | 147.65 | 148.43 | | 35 day SMA | 151.76 | 151.86 | 151.83 | | 50 day SMA | 150.26 | 150.02 | 149.85 | | 100 day SMA | 147.72 | 147.91 | 148.24 | | 150 day SMA | 171.23 | 172.15 | 173.07 | | 200 day SMA | 193.34 | 193.92 | 194.51 |
|
|
