Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 99.42 and 104.05
| Daily Target 1 | 98.49 |
| Daily Target 2 | 100.35 |
| Daily Target 3 | 103.11666666667 |
| Daily Target 4 | 104.98 |
| Daily Target 5 | 107.75 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 102.22 (-2.94%) | 105.31 | 101.25 - 105.88 | 0.409 times | Tue 18 August 2026 | 105.32 (0.43%) | 104.87 | 103.50 - 106.95 | 0.6607 times | Mon 17 August 2026 | 104.87 (2.53%) | 102.44 | 101.01 - 107.20 | 1.5067 times | Fri 14 August 2026 | 102.28 (5.72%) | 97.00 | 95.46 - 104.74 | 2.9921 times | Thu 13 August 2026 | 96.75 (-0.79%) | 97.55 | 95.33 - 99.25 | 0.7315 times | Wed 12 August 2026 | 97.52 (6.51%) | 92.50 | 90.26 - 98.85 | 1.2225 times | Tue 11 August 2026 | 91.56 (-3.03%) | 90.00 | 90.00 - 93.94 | 0.6854 times | Mon 10 August 2026 | 94.42 (0.24%) | 95.79 | 93.36 - 95.79 | 0.413 times | Fri 07 August 2026 | 94.19 (1.75%) | 93.00 | 92.57 - 95.60 | 0.5696 times | Thu 06 August 2026 | 92.57 (-2.09%) | 95.00 | 92.00 - 96.00 | 0.8094 times | Wed 05 August 2026 | 94.55 (-5.02%) | 100.38 | 94.09 - 101.50 | 0.9052 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 98.52 and 104.71
| Weekly Target 1 | 97.29 |
| Weekly Target 2 | 99.75 |
| Weekly Target 3 | 103.47666666667 |
| Weekly Target 4 | 105.94 |
| Weekly Target 5 | 109.67 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 102.22 (-0.06%) | 102.44 | 101.01 - 107.20 | 0.6292 times | Fri 14 August 2026 | 102.28 (8.59%) | 95.79 | 90.00 - 104.74 | 1.4763 times | Fri 07 August 2026 | 94.19 (-17.77%) | 103.00 | 92.00 - 106.70 | 1.4424 times | Fri 31 July 2026 | 114.55 (8.62%) | 106.00 | 105.80 - 117.32 | 0.8375 times | Fri 24 July 2026 | 105.46 (-1.81%) | 107.00 | 101.20 - 109.85 | 0.4499 times | Fri 17 July 2026 | 107.40 (10.19%) | 97.05 | 96.30 - 109.00 | 0.922 times | Fri 10 July 2026 | 97.47 (-7.25%) | 105.37 | 96.79 - 105.70 | 0.7138 times | Fri 03 July 2026 | 105.09 (-5.63%) | 111.99 | 103.11 - 112.25 | 1.1933 times | Thu 25 June 2026 | 111.36 (-1.76%) | 114.00 | 110.00 - 118.35 | 0.7665 times | Fri 19 June 2026 | 113.36 (0.67%) | 113.00 | 107.29 - 117.79 | 1.5691 times | Fri 12 June 2026 | 112.60 (0.29%) | 113.00 | 102.25 - 117.20 | 3.041 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 87.51 and 104.71
| Monthly Target 1 | 82.61 |
| Monthly Target 2 | 92.41 |
| Monthly Target 3 | 99.806666666667 |
| Monthly Target 4 | 109.61 |
| Monthly Target 5 | 117.01 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 102.22 (-10.76%) | 103.00 | 90.00 - 107.20 | 1.3228 times | Fri 31 July 2026 | 114.55 (10.67%) | 105.00 | 96.30 - 117.32 | 1.4217 times | Tue 30 June 2026 | 103.51 (11.17%) | 94.10 | 91.32 - 118.35 | 3.2281 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 0.994 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 1.0412 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 0.5586 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.4152 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.3866 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.3324 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.2994 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.3753 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 102.29 |
| 12 day DMA | 97.98 |
| 20 day DMA | 101.71 |
| 35 day DMA | 102.49 |
| 50 day DMA | 104.91 |
| 100 day DMA | 96.06 |
| 150 day DMA | 92.43 |
| 200 day DMA | 93.33 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.07 | 101.99 | 100.32 |
| 12 day EMA | 100.87 | 100.62 | 99.77 |
| 20 day EMA | 101.36 | 101.27 | 100.84 |
| 35 day EMA | 102.88 | 102.92 | 102.78 |
| 50 day EMA | 104.77 | 104.87 | 104.85 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.29 | 101.35 | 98.6 |
| 12 day SMA | 97.98 | 97.64 | 98.41 |
| 20 day SMA | 101.71 | 101.87 | 101.98 |
| 35 day SMA | 102.49 | 102.67 | 102.62 |
| 50 day SMA | 104.91 | 105.02 | 105.14 |
| 100 day SMA | 96.06 | 95.72 | 95.4 |
| 150 day SMA | 92.43 | 92.35 | 92.27 |
| 200 day SMA | 93.33 | 93.33 | 93.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.