ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 139.48 and 144.43

Daily Target 1	138.27
Daily Target 2	140.68
Daily Target 3	143.21666666667
Daily Target 4	145.63
Daily Target 5	148.17

Daily price and volume Zee Entertainment

Date	Closing	Open	Range	Volume
Fri 03 May 2024	143.10 (-0.52%)	145.00	140.80 - 145.75	0.8288 times
Thu 02 May 2024	143.85 (-2.11%)	147.50	143.60 - 148.50	0.5885 times
Tue 30 April 2024	146.95 (-1.57%)	150.45	146.05 - 152.65	0.7701 times
Mon 29 April 2024	149.30 (2.33%)	147.00	146.55 - 151.35	1.9052 times
Fri 26 April 2024	145.90 (2.24%)	143.65	143.10 - 149.00	1.5433 times
Thu 25 April 2024	142.70 (1.86%)	141.25	140.80 - 145.00	1.7344 times
Wed 24 April 2024	140.10 (-2.4%)	144.50	139.50 - 144.75	1.3979 times
Tue 23 April 2024	143.55 (1.02%)	142.20	142.20 - 144.90	0.4251 times
Mon 22 April 2024	142.10 (-0.53%)	144.30	141.00 - 145.00	0.4331 times
Fri 19 April 2024	142.85 (-1.35%)	143.15	141.90 - 144.30	0.3737 times
Thu 18 April 2024	144.80 (-1.96%)	149.75	144.00 - 149.75	0.7493 times

Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 136.03 and 147.88

Weekly Target 1	133.67
Weekly Target 2	138.38
Weekly Target 3	145.51666666667
Weekly Target 4	150.23
Weekly Target 5	157.37

Weekly price and volumes for Zee Entertainment

Date	Closing	Open	Range	Volume
Fri 03 May 2024	143.10 (-1.92%)	147.00	140.80 - 152.65	0.6946 times
Fri 26 April 2024	145.90 (2.14%)	144.30	139.50 - 149.00	0.9392 times
Fri 19 April 2024	142.85 (-2.52%)	144.30	141.05 - 149.75	0.4378 times
Fri 12 April 2024	146.55 (-3.81%)	153.75	145.80 - 154.90	0.4379 times
Fri 05 April 2024	152.35 (9.96%)	141.90	138.95 - 157.25	1.2009 times
Thu 28 March 2024	138.55 (-2.74%)	142.70	138.00 - 145.60	1.4406 times
Fri 22 March 2024	142.45 (0.53%)	142.00	138.35 - 145.55	0.7626 times
Fri 15 March 2024	141.70 (-11.77%)	161.10	141.00 - 164.40	1.1507 times
Thu 07 March 2024	160.60 (1.39%)	159.00	150.00 - 163.00	0.8249 times
Sat 02 March 2024	158.40 (-8.68%)	174.55	154.50 - 176.95	2.1108 times
Fri 23 February 2024	173.45 (-5.61%)	184.00	163.40 - 205.25	3.2119 times

weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 138.1 and 145.8

Monthly Target 1	136.43
Monthly Target 2	139.77
Monthly Target 3	144.13333333333
Monthly Target 4	147.47
Monthly Target 5	151.83

Monthly price and volumes Zee Entertainment

Date	Closing	Open	Range	Volume
Fri 03 May 2024	143.10 (-2.62%)	147.50	140.80 - 148.50	0.0494 times
Tue 30 April 2024	146.95 (6.06%)	141.90	138.95 - 157.25	0.7133 times
Thu 28 March 2024	138.55 (-13.92%)	160.00	138.00 - 164.40	0.9544 times
Thu 29 February 2024	160.95 (-7.02%)	177.15	154.50 - 209.70	1.8813 times
Wed 31 January 2024	173.10 (-36.99%)	275.10	152.50 - 293.20	2.6889 times
Fri 29 December 2023	274.70 (8.53%)	255.05	248.15 - 299.70	1.3472 times
Thu 30 November 2023	253.10 (-2.35%)	259.20	242.15 - 276.80	0.5514 times
Tue 31 October 2023	259.20 (-2.02%)	264.55	237.00 - 266.60	0.3128 times
Fri 29 September 2023	264.55 (0.9%)	262.85	252.95 - 285.75	0.4873 times
Thu 31 August 2023	262.20 (8.19%)	243.50	225.00 - 290.70	1.0139 times
Mon 31 July 2023	242.35 (36.65%)	177.50	176.30 - 247.20	0.9456 times

monthly chart ZeeEntertainment

Indicator Analysis of ZeeEntertainment

Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period	DMA value
5 day DMA	145.82
12 day DMA	144.41
20 day DMA	146.3
35 day DMA	145.7
50 day DMA	151.65
100 day DMA	193.58
150 day DMA	214.54
200 day DMA	224.62

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.57	145.31	146.04
12 day EMA	144.94	145.27	145.53
20 day EMA	145.94	146.24	146.49
35 day EMA	150.24	150.66	151.06
50 day EMA	154.17	154.62	155.06

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	145.82	145.74	144.99
12 day SMA	144.41	144.3	144.53
20 day SMA	146.3	146.82	146.98
35 day SMA	145.7	146.2	146.49
50 day SMA	151.65	152.46	153.35
100 day SMA	193.58	194.73	195.81
150 day SMA	214.54	215.35	216.18
200 day SMA	224.62	224.91	225.2

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	144.20	145.50	141.65 to 146.65	0.98 times
02 Thu	145.00	147.95	144.65 to 149.65	1 times
30 Tue	147.70	152.30	146.60 to 154.00	1.02 times
29 Mon	150.85	148.00	147.50 to 152.90	1.03 times
26 Fri	147.30	144.60	144.40 to 150.60	0.97 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	145.45	146.45	142.75 to 147.95	1.07 times
02 Thu	146.05	149.30	145.70 to 150.60	1.05 times
30 Tue	149.00	153.50	147.85 to 155.00	1 times
29 Mon	152.00	149.50	148.95 to 153.80	0.97 times
26 Fri	148.45	146.55	145.80 to 151.45	0.92 times

Option chain for Zee Entertainment ZEEL 30 Thu May 2024 expiry

ZeeEntertainment ZEEL Option strike: 175.00

Date	CE	PE	PCR
03 Fri May 2024	1.65	28.70	1.15
02 Thu May 2024	1.60	28.70	1.12
30 Tue April 2024	1.70	28.70	1.22
29 Mon April 2024	2.20	26.30	1.33

ZeeEntertainment ZEEL Option strike: 172.50

Date	CE	PE	PCR
03 Fri May 2024	1.85	26.50	0.11
02 Thu May 2024	1.90	26.50	0.13
30 Tue April 2024	1.90	26.50	0.12
29 Mon April 2024	2.35	26.50	0.12

ZeeEntertainment ZEEL Option strike: 170.00

Date	CE	PE	PCR
03 Fri May 2024	2.15	26.45	0.18
02 Thu May 2024	2.05	26.45	0.2
30 Tue April 2024	2.30	20.90	0.19
29 Mon April 2024	2.85	21.80	0.2

ZeeEntertainment ZEEL Option strike: 165.00

Date	CE	PE	PCR
03 Fri May 2024	2.85	24.25	0.32
02 Thu May 2024	2.65	22.30	0.35
30 Tue April 2024	2.95	20.00	0.18
29 Mon April 2024	3.70	17.75	0.05

ZeeEntertainment ZEEL Option strike: 162.50

Date	CE	PE	PCR
03 Fri May 2024	2.80	16.85	0.3
02 Thu May 2024	2.80	16.85	0.3
30 Tue April 2024	3.35	16.85	0.3
29 Mon April 2024	4.50	16.85	0.28

ZeeEntertainment ZEEL Option strike: 160.00

Date	CE	PE	PCR
03 Fri May 2024	3.30	19.40	0.21
02 Thu May 2024	3.35	18.10	0.23
30 Tue April 2024	4.00	15.85	0.17
29 Mon April 2024	4.80	14.05	0.18

ZeeEntertainment ZEEL Option strike: 157.50

Date	CE	PE	PCR
03 Fri May 2024	3.70	15.90	0.13
02 Thu May 2024	3.70	15.90	0.13
30 Tue April 2024	4.40	13.65	0.16
29 Mon April 2024	5.40	13.00	0.14

ZeeEntertainment ZEEL Option strike: 155.00

Date	CE	PE	PCR
03 Fri May 2024	4.05	13.95	0.17
02 Thu May 2024	4.30	13.95	0.18
30 Tue April 2024	5.05	12.20	0.18
29 Mon April 2024	6.20	10.25	0.17

ZeeEntertainment ZEEL Option strike: 152.50

Date	CE	PE	PCR
03 Fri May 2024	4.25	11.00	0.33
02 Thu May 2024	4.85	11.00	0.25
30 Tue April 2024	5.85	10.50	0.2
29 Mon April 2024	6.95	8.55	0.19

ZeeEntertainment ZEEL Option strike: 150.00

Date	CE	PE	PCR
03 Fri May 2024	5.05	10.80	0.31
02 Thu May 2024	5.50	10.40	0.3
30 Tue April 2024	6.55	8.75	0.36
29 Mon April 2024	7.90	7.05	0.39

ZeeEntertainment ZEEL Option strike: 147.50

Date	CE	PE	PCR
03 Fri May 2024	5.75	9.90	0.61
02 Thu May 2024	6.30	8.75	0.57
30 Tue April 2024	7.30	7.45	0.78
29 Mon April 2024	9.20	5.85	0.55

ZeeEntertainment ZEEL Option strike: 145.00

Date	CE	PE	PCR
03 Fri May 2024	6.50	7.30	1.36
02 Thu May 2024	7.20	7.10	1.83
30 Tue April 2024	8.60	5.75	2.66
29 Mon April 2024	10.50	4.65	2.57

ZeeEntertainment ZEEL Option strike: 142.50

Date	CE	PE	PCR
03 Fri May 2024	7.40	5.80	0.65
02 Thu May 2024	8.35	5.70	1.32
30 Tue April 2024	11.65	4.85	4.13
29 Mon April 2024	12.70	3.75	3.89

ZeeEntertainment ZEEL Option strike: 140.00

Date	CE	PE	PCR
03 Fri May 2024	8.90	4.60	2.16
02 Thu May 2024	9.65	4.65	2.62
30 Tue April 2024	11.30	3.85	2.94
29 Mon April 2024	13.75	3.05	2.61

ZeeEntertainment ZEEL Option strike: 137.50

Date	CE	PE	PCR
03 Fri May 2024	10.30	3.65	0.95
02 Thu May 2024	11.30	3.45	1.32
30 Tue April 2024	15.55	3.00	1.42
29 Mon April 2024	15.55	2.25	1.04

ZeeEntertainment ZEEL Option strike: 135.00

Date	CE	PE	PCR
03 Fri May 2024	11.95	2.75	10.15
02 Thu May 2024	14.35	2.85	10.32
30 Tue April 2024	14.35	2.35	10.42
29 Mon April 2024	18.05	1.95	4

ZeeEntertainment ZEEL Option strike: 130.00

Date	CE	PE	PCR
03 Fri May 2024	15.85	1.75	15.87
02 Thu May 2024	16.90	1.85	15.64
30 Tue April 2024	18.55	1.40	16.11
29 Mon April 2024	22.00	1.25	14.73

ZeeEntertainment ZEEL Option strike: 127.50

Date	CE	PE	PCR
03 Fri May 2024	21.25	1.15	9.33
02 Thu May 2024	21.25	1.15	9.33
30 Tue April 2024	21.25	1.45	5.67
29 Mon April 2024	21.25	1.45	5.67

ZeeEntertainment ZEEL Option strike: 125.00

Date	CE	PE	PCR
03 Fri May 2024	23.50	1.15	30.5
02 Thu May 2024	23.50	1.20	22
30 Tue April 2024	23.50	0.85	15.5
29 Mon April 2024	23.50	0.80	11

ZeeEntertainment ZEEL Option strike: 120.00

Date	CE	PE	PCR
03 Fri May 2024	26.00	0.75	17.07
02 Thu May 2024	26.00	0.75	13.67
30 Tue April 2024	30.45	0.60	14.4
29 Mon April 2024	30.45	0.55	12.93

Feed