ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment Strong Daily Stock price targets for ZeeEntertainment ZEEL are 139.88 and 142.82 | Daily Target 1 | 139.31 | | Daily Target 2 | 140.44 | | Daily Target 3 | 142.24666666667 | | Daily Target 4 | 143.38 | | Daily Target 5 | 145.19 |
Daily price and volume Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
141.58 (-0.53%) |
142.80 |
141.11 - 144.05 |
0.4558 times |
Thu 17 July 2025 |
142.34 (-1.26%) |
144.15 |
141.90 - 145.75 |
0.5122 times |
Wed 16 July 2025 |
144.16 (0.66%) |
143.25 |
142.68 - 145.52 |
0.7922 times |
Tue 15 July 2025 |
143.22 (0.18%) |
144.12 |
142.88 - 146.99 |
0.9314 times |
Mon 14 July 2025 |
142.96 (4.08%) |
136.91 |
136.20 - 145.00 |
1.8781 times |
Fri 11 July 2025 |
137.36 (-3.2%) |
134.81 |
133.10 - 139.10 |
1.7978 times |
Thu 10 July 2025 |
141.90 (0.08%) |
142.10 |
138.70 - 143.20 |
0.9559 times |
Wed 09 July 2025 |
141.79 (-2.78%) |
145.70 |
141.20 - 146.43 |
0.9884 times |
Tue 08 July 2025 |
145.84 (0.63%) |
144.95 |
141.20 - 147.24 |
0.9062 times |
Mon 07 July 2025 |
144.93 (-1.66%) |
147.10 |
143.81 - 147.43 |
0.7818 times |
Fri 04 July 2025 |
147.38 (2.39%) |
144.90 |
144.01 - 151.70 |
2.5991 times |
Weekly price and charts ZeeEntertainment Strong weekly Stock price targets for ZeeEntertainment ZEEL are 138.89 and 149.68 | Weekly Target 1 | 130.8 | | Weekly Target 2 | 136.19 | | Weekly Target 3 | 141.59 | | Weekly Target 4 | 146.98 | | Weekly Target 5 | 152.38 |
Weekly price and volumes for Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
141.58 (3.07%) |
136.91 |
136.20 - 146.99 |
0.8271 times |
Fri 11 July 2025 |
137.36 (-6.8%) |
147.10 |
133.10 - 147.43 |
0.9828 times |
Fri 04 July 2025 |
147.38 (2.11%) |
144.69 |
139.80 - 151.70 |
1.0217 times |
Fri 27 June 2025 |
144.34 (8.46%) |
132.50 |
132.01 - 151.44 |
2.6536 times |
Fri 20 June 2025 |
133.08 (-3.08%) |
138.50 |
126.10 - 143.30 |
1.2109 times |
Fri 13 June 2025 |
137.31 (8.47%) |
127.31 |
126.55 - 138.40 |
1.1417 times |
Fri 06 June 2025 |
126.59 (-2.94%) |
130.79 |
126.09 - 131.70 |
0.3725 times |
Fri 30 May 2025 |
130.42 (1.81%) |
128.10 |
126.14 - 131.40 |
0.3063 times |
Fri 23 May 2025 |
128.10 (-1.21%) |
130.00 |
122.43 - 131.70 |
0.572 times |
Fri 16 May 2025 |
129.67 (11.98%) |
118.25 |
115.92 - 129.99 |
0.9115 times |
Fri 09 May 2025 |
115.80 (9.06%) |
106.90 |
104.50 - 116.40 |
0.8397 times |
Monthly price and charts ZeeEntertainment Strong monthly Stock price targets for ZeeEntertainment ZEEL are 128.04 and 146.64 | Monthly Target 1 | 123.53 | | Monthly Target 2 | 132.55 | | Monthly Target 3 | 142.12666666667 | | Monthly Target 4 | 151.15 | | Monthly Target 5 | 160.73 |
Monthly price and volumes Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
141.58 (-3.19%) |
146.50 |
133.10 - 151.70 |
0.8793 times |
Mon 30 June 2025 |
146.25 (12.14%) |
130.79 |
126.09 - 151.44 |
1.8299 times |
Fri 30 May 2025 |
130.42 (22.63%) |
107.00 |
104.50 - 131.70 |
0.8904 times |
Wed 30 April 2025 |
106.35 (8.15%) |
98.26 |
95.15 - 119.85 |
0.8965 times |
Fri 28 March 2025 |
98.34 (5.64%) |
93.50 |
89.32 - 108.36 |
1.0667 times |
Fri 28 February 2025 |
93.09 (-11.84%) |
107.76 |
92.11 - 111.35 |
0.6124 times |
Fri 31 January 2025 |
105.59 (-12.94%) |
121.00 |
103.37 - 136.48 |
1.0364 times |
Tue 31 December 2024 |
121.29 (-6.09%) |
130.00 |
120.02 - 144.28 |
0.8234 times |
Fri 29 November 2024 |
129.16 (5.74%) |
123.00 |
114.36 - 132.69 |
0.7647 times |
Thu 31 October 2024 |
122.15 (-11.29%) |
137.40 |
116.98 - 143.55 |
1.2003 times |
Mon 30 September 2024 |
137.70 (-2.19%) |
141.38 |
125.60 - 143.05 |
1.2775 times |
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value | | 5 day DMA | 142.85 | | 12 day DMA | 143.12 | | 20 day DMA | 143.72 | | 35 day DMA | 138.51 | | 50 day DMA | 134.81 | | 100 day DMA | 119.62 | | 150 day DMA | 119.07 | | 200 day DMA | 121.01 | EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.35 | 142.73 | 142.93 | | 12 day EMA | 142.38 | 142.53 | 142.56 | | 20 day EMA | 141.31 | 141.28 | 141.17 | | 35 day EMA | 137.87 | 137.65 | 137.37 | | 50 day EMA | 133.6 | 133.27 | 132.9 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.85 | 142.01 | 141.92 | | 12 day SMA | 143.12 | 143.07 | 143.04 | | 20 day SMA | 143.72 | 143.3 | 142.56 | | 35 day SMA | 138.51 | 138.19 | 137.78 | | 50 day SMA | 134.81 | 134.3 | 133.67 | | 100 day SMA | 119.62 | 119.19 | 118.75 | | 150 day SMA | 119.07 | 119.05 | 119.05 | | 200 day SMA | 121.01 | 120.98 | 120.95 |
|
|
