ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment Strong Daily Stock price targets for ZeeEntertainment ZEEL are 138.05 and 142.55 | Daily Target 1 | 136.77 | | Daily Target 2 | 139.33 | | Daily Target 3 | 141.26666666667 | | Daily Target 4 | 143.83 | | Daily Target 5 | 145.77 |
Daily price and volume Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
141.90 (0.08%) |
142.10 |
138.70 - 143.20 |
0.9399 times |
Wed 09 July 2025 |
141.79 (-2.78%) |
145.70 |
141.20 - 146.43 |
0.9718 times |
Tue 08 July 2025 |
145.84 (0.63%) |
144.95 |
141.20 - 147.24 |
0.891 times |
Mon 07 July 2025 |
144.93 (-1.66%) |
147.10 |
143.81 - 147.43 |
0.7687 times |
Fri 04 July 2025 |
147.38 (2.39%) |
144.90 |
144.01 - 151.70 |
2.5554 times |
Thu 03 July 2025 |
143.94 (2.08%) |
141.69 |
140.06 - 144.84 |
0.7738 times |
Wed 02 July 2025 |
141.01 (-0.69%) |
143.00 |
139.80 - 143.47 |
0.6814 times |
Tue 01 July 2025 |
141.99 (-2.91%) |
146.50 |
141.30 - 146.79 |
0.6333 times |
Mon 30 June 2025 |
146.25 (1.32%) |
144.69 |
144.00 - 147.88 |
0.9063 times |
Fri 27 June 2025 |
144.34 (0.4%) |
144.00 |
143.16 - 146.28 |
0.8785 times |
Thu 26 June 2025 |
143.77 (-1.8%) |
147.00 |
142.99 - 147.35 |
0.5533 times |
Weekly price and charts ZeeEntertainment Strong weekly Stock price targets for ZeeEntertainment ZEEL are 135.94 and 144.67 | Weekly Target 1 | 133.95 | | Weekly Target 2 | 137.92 | | Weekly Target 3 | 142.67666666667 | | Weekly Target 4 | 146.65 | | Weekly Target 5 | 151.41 |
Weekly price and volumes for Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
141.90 (-3.72%) |
147.10 |
138.70 - 147.43 |
0.6786 times |
Fri 04 July 2025 |
147.38 (2.11%) |
144.69 |
139.80 - 151.70 |
1.0547 times |
Fri 27 June 2025 |
144.34 (8.46%) |
132.50 |
132.01 - 151.44 |
2.7393 times |
Fri 20 June 2025 |
133.08 (-3.08%) |
138.50 |
126.10 - 143.30 |
1.25 times |
Fri 13 June 2025 |
137.31 (8.47%) |
127.31 |
126.55 - 138.40 |
1.1785 times |
Fri 06 June 2025 |
126.59 (-2.94%) |
130.79 |
126.09 - 131.70 |
0.3845 times |
Fri 30 May 2025 |
130.42 (1.81%) |
128.10 |
126.14 - 131.40 |
0.3162 times |
Fri 23 May 2025 |
128.10 (-1.21%) |
130.00 |
122.43 - 131.70 |
0.5904 times |
Fri 16 May 2025 |
129.67 (11.98%) |
118.25 |
115.92 - 129.99 |
0.9409 times |
Fri 09 May 2025 |
115.80 (9.06%) |
106.90 |
104.50 - 116.40 |
0.8668 times |
Fri 02 May 2025 |
106.18 (-1.89%) |
107.60 |
104.87 - 111.14 |
0.3647 times |
Monthly price and charts ZeeEntertainment Strong monthly Stock price targets for ZeeEntertainment ZEEL are 133.8 and 146.8 | Monthly Target 1 | 131.1 | | Monthly Target 2 | 136.5 | | Monthly Target 3 | 144.1 | | Monthly Target 4 | 149.5 | | Monthly Target 5 | 157.1 |
Monthly price and volumes Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
141.90 (-2.97%) |
146.50 |
138.70 - 151.70 |
0.5187 times |
Mon 30 June 2025 |
146.25 (12.14%) |
130.79 |
126.09 - 151.44 |
1.9022 times |
Fri 30 May 2025 |
130.42 (22.63%) |
107.00 |
104.50 - 131.70 |
0.9256 times |
Wed 30 April 2025 |
106.35 (8.15%) |
98.26 |
95.15 - 119.85 |
0.9319 times |
Fri 28 March 2025 |
98.34 (5.64%) |
93.50 |
89.32 - 108.36 |
1.1089 times |
Fri 28 February 2025 |
93.09 (-11.84%) |
107.76 |
92.11 - 111.35 |
0.6366 times |
Fri 31 January 2025 |
105.59 (-12.94%) |
121.00 |
103.37 - 136.48 |
1.0774 times |
Tue 31 December 2024 |
121.29 (-6.09%) |
130.00 |
120.02 - 144.28 |
0.8559 times |
Fri 29 November 2024 |
129.16 (5.74%) |
123.00 |
114.36 - 132.69 |
0.7949 times |
Thu 31 October 2024 |
122.15 (-11.29%) |
137.40 |
116.98 - 143.55 |
1.2477 times |
Mon 30 September 2024 |
137.70 (-2.19%) |
141.38 |
125.60 - 143.05 |
1.328 times |
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value | | 5 day DMA | 144.37 | | 12 day DMA | 144.13 | | 20 day DMA | 141.48 | | 35 day DMA | 136.15 | | 50 day DMA | 130.93 | | 100 day DMA | 117 | | 150 day DMA | 119.03 | | 200 day DMA | 120.65 | EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.27 | 143.96 | 145.05 | | 12 day EMA | 142.77 | 142.93 | 143.14 | | 20 day EMA | 140.64 | 140.51 | 140.37 | | 35 day EMA | 135.78 | 135.42 | 135.05 | | 50 day EMA | 130.44 | 129.97 | 129.49 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.37 | 144.78 | 144.62 | | 12 day SMA | 144.13 | 144.27 | 144.93 | | 20 day SMA | 141.48 | 141.12 | 140.65 | | 35 day SMA | 136.15 | 135.74 | 135.23 | | 50 day SMA | 130.93 | 130.22 | 129.51 | | 100 day SMA | 117 | 116.59 | 116.22 | | 150 day SMA | 119.03 | 118.96 | 118.87 | | 200 day SMA | 120.65 | 120.6 | 120.55 |
|
|
