Use Dark Theme
bell notificationshomepagelogin

ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 152.98 and 168.38

Daily Target 1149.97
Daily Target 2155.98
Daily Target 3165.36666666667
Daily Target 4171.38
Daily Target 5180.77

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Wed 28 February 2024 162.00 (-6.39%) 173.90 159.35 - 174.75 0.8648 times
Tue 27 February 2024 173.05 (0.99%) 171.15 170.75 - 176.75 0.4812 times
Mon 26 February 2024 171.35 (-1.21%) 174.55 170.40 - 176.95 0.3216 times
Fri 23 February 2024 173.45 (3.15%) 170.60 169.10 - 177.20 0.7429 times
Thu 22 February 2024 168.15 (2.16%) 165.80 163.40 - 169.90 0.8144 times
Wed 21 February 2024 164.60 (-14.56%) 173.40 163.75 - 176.25 2.9122 times
Tue 20 February 2024 192.65 (7.93%) 186.00 184.00 - 205.25 2.3253 times
Mon 19 February 2024 178.50 (-2.86%) 184.00 177.70 - 185.40 0.4822 times
Fri 16 February 2024 183.75 (-2.21%) 188.00 182.50 - 190.90 0.4417 times
Thu 15 February 2024 187.90 (-6.14%) 203.40 186.45 - 203.40 0.6137 times
Wed 14 February 2024 200.20 (6.12%) 183.00 180.30 - 202.85 0.9946 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 151.88 and 169.48

Weekly Target 1148.5
Weekly Target 2155.25
Weekly Target 3166.1
Weekly Target 4172.85
Weekly Target 5183.7

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Wed 28 February 2024 162.00 (-6.6%) 174.55 159.35 - 176.95 0.3341 times
Fri 23 February 2024 173.45 (-5.61%) 184.00 163.40 - 205.25 1.4581 times
Fri 16 February 2024 183.75 (-9.59%) 206.00 180.00 - 209.70 0.6748 times
Fri 09 February 2024 203.25 (17.55%) 178.20 174.55 - 206.40 1.034 times
Fri 02 February 2024 172.90 (5.94%) 164.00 161.05 - 179.00 0.819 times
Thu 25 January 2024 163.20 (-30.55%) 237.00 152.50 - 242.60 2.3586 times
Fri 19 January 2024 235.00 (-5.98%) 251.95 229.05 - 264.00 1.0656 times
Fri 12 January 2024 249.95 (-11.69%) 286.10 240.30 - 286.60 1.431 times
Fri 05 January 2024 283.05 (3.04%) 275.10 274.15 - 293.20 0.5039 times
Fri 29 December 2023 274.70 (2.67%) 267.80 261.15 - 278.25 0.321 times
Fri 22 December 2023 267.55 (-3.62%) 270.85 248.15 - 282.00 0.7372 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 135.5 and 185.85

Monthly Target 1126.67
Monthly Target 2144.33
Monthly Target 3177.01666666667
Monthly Target 4194.68
Monthly Target 5227.37

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Wed 28 February 2024 162.00 (-6.41%) 177.15 159.35 - 209.70 1.6564 times
Wed 31 January 2024 173.10 (-36.99%) 275.10 152.50 - 293.20 2.6293 times
Fri 29 December 2023 274.70 (8.53%) 255.05 248.15 - 299.70 1.3173 times
Thu 30 November 2023 253.10 (-2.35%) 259.20 242.15 - 276.80 0.5391 times
Tue 31 October 2023 259.20 (-2.02%) 264.55 237.00 - 266.60 0.3059 times
Fri 29 September 2023 264.55 (0.9%) 262.85 252.95 - 285.75 0.4765 times
Thu 31 August 2023 262.20 (8.19%) 243.50 225.00 - 290.70 0.9914 times
Mon 31 July 2023 242.35 (36.65%) 177.50 176.30 - 247.20 0.9246 times
Fri 30 June 2023 177.35 (-9.07%) 195.00 170.10 - 202.50 0.6806 times
Wed 31 May 2023 195.05 (-0.86%) 198.00 175.55 - 199.40 0.4789 times
Fri 28 April 2023 196.75 (-7.3%) 213.00 183.55 - 216.20 0.3848 times

 monthly chart ZeeEntertainment

Indicator Analysis of ZeeEntertainment

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 12 points

Upper Bollinger band is at 203 and lower is at 158, while middle bands are at 170 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZeeEntertainment in short term but the buy signal is initial and weak.

ZeeEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZeeEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.41 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.

ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 169.6
12 day DMA 178.69
20 day DMA 180.42
35 day DMA 194.77
50 day DMA 218.27
100 day DMA 238.97
150 day DMA 246.45
200 day DMA 233.26

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA169.75173.62173.91
12 day EMA175.89178.42179.4
20 day EMA182.62184.79186.03
35 day EMA201.21203.52205.31
50 day EMA218.64220.95222.9

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA169.6170.12174.04
12 day SMA178.69180.85183.36
20 day SMA180.42180.97180.86
35 day SMA194.77197.47200.47
50 day SMA218.27220.64222.73
100 day SMA238.97239.93240.78
150 day SMA246.45246.85247.16
200 day SMA233.26233.38233.48

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
28 Wed 161.55 175.20 159.80 to 175.25 0.95 times
27 Tue 174.55 172.60 172.50 to 178.45 0.99 times
26 Mon 172.70 175.50 172.00 to 177.35 1.01 times
23 Fri 174.00 169.30 169.30 to 177.45 1.02 times
22 Thu 168.25 167.25 164.55 to 169.70 1.03 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Wed 163.45 171.30 161.15 to 171.90 1.04 times
27 Tue 174.45 172.25 172.25 to 179.00 0.98 times
26 Mon 175.95 175.95 175.95 to 175.95 0.99 times
23 Fri 174.00 174.45 174.00 to 174.45 0.99 times
22 Thu 169.60 168.30 167.80 to 169.60 0.99 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Wed 171.00 0.00 0.00 to 0.00 1 times
27 Tue 171.00 0.00 0.00 to 0.00 1 times
26 Mon 171.00 0.00 0.00 to 0.00 1 times
23 Fri 171.00 0.00 0.00 to 0.00 1 times
22 Thu 171.00 0.00 0.00 to 0.00 1 times

Option chain for Zee Entertainment ZEEL 29 Thu February 2024 expiry

ZeeEntertainment ZEEL Option strike: 310.00

Date CE PE PCR
28 Wed February 2024 0.05146.25 0.11
27 Tue February 2024 0.05146.25 0.11
26 Mon February 2024 0.05146.25 0.11
23 Fri February 2024 0.05146.25 0.11
22 Thu February 2024 0.05146.25 0.11

ZeeEntertainment ZEEL Option strike: 300.00

Date CE PE PCR
28 Wed February 2024 0.05104.95 0.04
27 Tue February 2024 0.10104.95 0.03
26 Mon February 2024 0.10104.95 0.03
23 Fri February 2024 0.10104.95 0.03
22 Thu February 2024 0.15104.95 0.03

ZeeEntertainment ZEEL Option strike: 290.00

Date CE PE PCR
28 Wed February 2024 0.10119.80 0.6
27 Tue February 2024 0.10119.80 0.6
26 Mon February 2024 0.10119.80 0.6
23 Fri February 2024 0.10119.80 0.6
22 Thu February 2024 0.10119.80 0.6

ZeeEntertainment ZEEL Option strike: 280.00

Date CE PE PCR
28 Wed February 2024 0.05110.75 0.05
27 Tue February 2024 0.10110.00 0.05
26 Mon February 2024 0.20110.00 0.05
23 Fri February 2024 0.30110.00 0.05
22 Thu February 2024 0.30110.00 0.05

ZeeEntertainment ZEEL Option strike: 270.00

Date CE PE PCR
28 Wed February 2024 0.05107.00 0.19
27 Tue February 2024 0.1572.00 0.18
26 Mon February 2024 0.2072.00 0.18
23 Fri February 2024 0.4572.00 0.18
22 Thu February 2024 0.4572.00 0.18

ZeeEntertainment ZEEL Option strike: 260.00

Date CE PE PCR
28 Wed February 2024 0.1595.00 0.99
27 Tue February 2024 0.2089.00 0.94
26 Mon February 2024 0.3590.00 0.93
23 Fri February 2024 0.5090.00 0.88
22 Thu February 2024 0.5090.00 0.88

ZeeEntertainment ZEEL Option strike: 255.00

Date CE PE PCR
28 Wed February 2024 3.3062.00 1
27 Tue February 2024 3.3062.00 1
26 Mon February 2024 3.3062.00 1
23 Fri February 2024 3.3062.00 1
22 Thu February 2024 3.3062.00 1

ZeeEntertainment ZEEL Option strike: 250.00

Date CE PE PCR
28 Wed February 2024 0.1075.00 0.2
27 Tue February 2024 0.3075.00 0.18
26 Mon February 2024 0.5075.00 0.18
23 Fri February 2024 1.0080.00 0.17
22 Thu February 2024 0.7080.00 0.17

ZeeEntertainment ZEEL Option strike: 245.00

Date CE PE PCR
28 Wed February 2024 3.8517.50 0.06
27 Tue February 2024 3.8517.50 0.06
26 Mon February 2024 3.8517.50 0.06
23 Fri February 2024 3.8517.50 0.06
22 Thu February 2024 3.8517.50 0.06

ZeeEntertainment ZEEL Option strike: 240.00

Date CE PE PCR
28 Wed February 2024 0.2067.00 0.12
27 Tue February 2024 0.5550.00 0.12
26 Mon February 2024 0.5550.00 0.12
23 Fri February 2024 0.8050.00 0.11
22 Thu February 2024 1.2550.00 0.1

ZeeEntertainment ZEEL Option strike: 235.00

Date CE PE PCR
28 Wed February 2024 0.1048.60 0.07
27 Tue February 2024 0.5548.60 0.07
26 Mon February 2024 0.5548.60 0.07
23 Fri February 2024 4.9548.60 0.07
22 Thu February 2024 4.9548.60 0.07

ZeeEntertainment ZEEL Option strike: 230.00

Date CE PE PCR
28 Wed February 2024 0.1558.50 0.13
27 Tue February 2024 0.5558.50 0.1
26 Mon February 2024 1.7056.30 0.1
23 Fri February 2024 1.6035.90 0.1
22 Thu February 2024 1.6035.90 0.1

ZeeEntertainment ZEEL Option strike: 225.00

Date CE PE PCR
28 Wed February 2024 0.1032.45 0.2
27 Tue February 2024 0.9032.45 0.19
26 Mon February 2024 0.9032.45 0.19
23 Fri February 2024 3.0032.45 0.18
22 Thu February 2024 3.0032.45 0.18

ZeeEntertainment ZEEL Option strike: 220.00

Date CE PE PCR
28 Wed February 2024 0.1554.00 0.23
27 Tue February 2024 0.9050.00 0.17
26 Mon February 2024 1.7553.00 0.16
23 Fri February 2024 1.5053.00 0.16
22 Thu February 2024 2.0053.00 0.16

ZeeEntertainment ZEEL Option strike: 215.00

Date CE PE PCR
28 Wed February 2024 0.2026.20 0.14
27 Tue February 2024 2.5526.20 0.14
26 Mon February 2024 2.5526.20 0.14
23 Fri February 2024 2.5526.20 0.14
22 Thu February 2024 2.5526.20 0.14

ZeeEntertainment ZEEL Option strike: 210.00

Date CE PE PCR
28 Wed February 2024 0.1044.00 0.17
27 Tue February 2024 0.7534.00 0.14
26 Mon February 2024 1.3036.00 0.13
23 Fri February 2024 1.4542.50 0.13
22 Thu February 2024 1.4542.50 0.13

ZeeEntertainment ZEEL Option strike: 205.00

Date CE PE PCR
28 Wed February 2024 0.2040.00 0.43
27 Tue February 2024 2.5032.85 0.35
26 Mon February 2024 1.0032.85 0.35
23 Fri February 2024 2.0020.00 0.35
22 Thu February 2024 2.6020.00 0.35

ZeeEntertainment ZEEL Option strike: 200.00

Date CE PE PCR
28 Wed February 2024 0.2037.00 0.31
27 Tue February 2024 0.9026.00 0.26
26 Mon February 2024 1.5026.00 0.26
23 Fri February 2024 1.5528.00 0.26
22 Thu February 2024 1.6029.00 0.26

ZeeEntertainment ZEEL Option strike: 195.00

Date CE PE PCR
28 Wed February 2024 0.1531.95 0.88
27 Tue February 2024 0.5520.00 0.83
26 Mon February 2024 0.5021.55 0.84
23 Fri February 2024 1.6018.00 0.89
22 Thu February 2024 9.7018.00 0.85

ZeeEntertainment ZEEL Option strike: 190.00

Date CE PE PCR
28 Wed February 2024 0.2529.75 0.36
27 Tue February 2024 1.5019.00 0.34
26 Mon February 2024 1.9019.00 0.3
23 Fri February 2024 2.8018.00 0.31
22 Thu February 2024 2.8018.50 0.31

ZeeEntertainment ZEEL Option strike: 185.00

Date CE PE PCR
28 Wed February 2024 0.3025.00 0.65
27 Tue February 2024 3.0012.20 0.67
26 Mon February 2024 12.0014.35 0.65
23 Fri February 2024 12.008.05 0.68
22 Thu February 2024 12.0016.05 0.7

ZeeEntertainment ZEEL Option strike: 180.00

Date CE PE PCR
28 Wed February 2024 0.2017.05 0.82
27 Tue February 2024 3.709.00 0.76
26 Mon February 2024 3.657.50 0.79
23 Fri February 2024 4.2513.00 0.79
22 Thu February 2024 4.0513.00 0.78

ZeeEntertainment ZEEL Option strike: 175.00

Date CE PE PCR
28 Wed February 2024 0.458.00 1.05
27 Tue February 2024 2.304.05 1.02
26 Mon February 2024 2.302.25 1.11
23 Fri February 2024 21.9510.50 1.11
22 Thu February 2024 21.9510.50 1.11

ZeeEntertainment ZEEL Option strike: 170.00

Date CE PE PCR
28 Wed February 2024 0.558.20 1.4
27 Tue February 2024 4.501.65 1.24
26 Mon February 2024 1.652.80 1.22
23 Fri February 2024 3.301.35 1.23
22 Thu February 2024 4.353.75 1.23

ZeeEntertainment ZEEL Option strike: 165.00

Date CE PE PCR
28 Wed February 2024 1.654.50 4.27
27 Tue February 2024 12.000.50 4.5
26 Mon February 2024 10.000.50 4.12
23 Fri February 2024 33.000.50 4.07
22 Thu February 2024 33.004.00 4.11

ZeeEntertainment ZEEL Option strike: 160.00

Date CE PE PCR
28 Wed February 2024 4.851.70 2.4
27 Tue February 2024 16.850.55 2.61
26 Mon February 2024 12.000.95 2.75
23 Fri February 2024 17.001.00 2.74
22 Thu February 2024 8.002.90 2.75

ZeeEntertainment ZEEL Option strike: 155.00

Date CE PE PCR
28 Wed February 2024 8.000.50 3.82
27 Tue February 2024 39.150.90 3.88
26 Mon February 2024 39.150.90 3.88
23 Fri February 2024 39.150.90 3.88
22 Thu February 2024 39.150.90 3.88

ZeeEntertainment ZEEL Option strike: 150.00

Date CE PE PCR
28 Wed February 2024 27.000.40 12.65
27 Tue February 2024 27.000.25 12.92
26 Mon February 2024 26.000.20 13.15
23 Fri February 2024 18.201.00 12.75
22 Thu February 2024 18.201.75 12.79

ZeeEntertainment ZEEL Option strike: 145.00

Date CE PE PCR
28 Wed February 2024 31.800.50 7.4
27 Tue February 2024 31.800.30 7.4
26 Mon February 2024 31.800.30 7.4
23 Fri February 2024 31.803.35 7.5
22 Thu February 2024 31.803.35 7.5

ZeeEntertainment ZEEL Option strike: 140.00

Date CE PE PCR
28 Wed February 2024 30.000.35 8.92
27 Tue February 2024 27.050.10 9
26 Mon February 2024 27.050.30 9.04
23 Fri February 2024 27.050.30 9.04
22 Thu February 2024 27.050.50 9.12

ZeeEntertainment ZEEL Option strike: 130.00

Date CE PE PCR
28 Wed February 2024 63.000.10 256
27 Tue February 2024 63.000.20 257
26 Mon February 2024 63.000.15 264
23 Fri February 2024 63.000.15 265
22 Thu February 2024 63.000.50 267

ZeeEntertainment ZEEL Option strike: 120.00

Date CE PE PCR
28 Wed February 2024 68.700.15 136
27 Tue February 2024 68.700.15 137
26 Mon February 2024 68.700.10 139
23 Fri February 2024 68.700.50 142
22 Thu February 2024 68.700.50 142
Back to top Use Dark Theme