Use Dark Theme
bell notificationshomepagelogin

ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 151.97 and 155.9

Daily Target 1151.21
Daily Target 2152.72
Daily Target 3155.13666666667
Daily Target 4156.65
Daily Target 5159.07

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Fri 21 June 2024 154.24 (-0.87%) 155.37 153.62 - 157.55 0.5516 times
Thu 20 June 2024 155.59 (0.81%) 154.88 154.40 - 156.80 0.5335 times
Wed 19 June 2024 154.34 (-4.09%) 161.36 154.02 - 161.59 0.8277 times
Tue 18 June 2024 160.92 (-1.87%) 164.70 159.59 - 165.09 0.6819 times
Fri 14 June 2024 163.98 (-0.65%) 165.00 162.60 - 165.50 0.6879 times
Thu 13 June 2024 165.05 (-1.05%) 168.25 163.55 - 168.70 1.3047 times
Wed 12 June 2024 166.80 (0.95%) 165.80 164.10 - 168.10 0.922 times
Tue 11 June 2024 165.23 (0.5%) 165.03 163.51 - 168.60 1.4777 times
Mon 10 June 2024 164.41 (5.22%) 157.00 154.00 - 165.50 2.1333 times
Fri 07 June 2024 156.25 (1.76%) 153.55 151.40 - 157.60 0.8797 times
Thu 06 June 2024 153.55 (4.96%) 151.00 150.25 - 157.55 1.8179 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 148.2 and 159.67

Weekly Target 1146.18
Weekly Target 2150.21
Weekly Target 3157.65
Weekly Target 4161.68
Weekly Target 5169.12

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Fri 21 June 2024 154.24 (-5.94%) 164.70 153.62 - 165.09 0.5803 times
Fri 14 June 2024 163.98 (4.95%) 157.00 154.00 - 168.70 1.4595 times
Fri 07 June 2024 156.25 (4.94%) 160.00 125.50 - 160.20 1.6385 times
Fri 31 May 2024 148.90 (-1.81%) 152.20 145.85 - 156.00 1.2886 times
Fri 24 May 2024 151.65 (7.67%) 140.95 139.05 - 152.95 1.0131 times
Sat 18 May 2024 140.85 (7.31%) 131.80 129.25 - 141.65 0.6873 times
Fri 10 May 2024 131.25 (-8.28%) 145.00 130.15 - 145.20 1.065 times
Fri 03 May 2024 143.10 (-1.92%) 147.00 140.80 - 152.65 0.7603 times
Fri 26 April 2024 145.90 (2.14%) 144.30 139.50 - 149.00 1.0281 times
Fri 19 April 2024 142.85 (-2.52%) 144.30 141.05 - 149.75 0.4792 times
Fri 12 April 2024 146.55 (-3.81%) 153.75 145.80 - 154.90 0.4794 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 118.27 and 161.47

Monthly Target 1106.28
Monthly Target 2130.26
Monthly Target 3149.48
Monthly Target 4173.46
Monthly Target 5192.68

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Fri 21 June 2024 154.24 (3.59%) 160.00 125.50 - 168.70 0.6618 times
Fri 31 May 2024 148.90 (1.33%) 147.50 129.25 - 156.00 0.7767 times
Tue 30 April 2024 146.95 (6.06%) 141.90 138.95 - 157.25 0.6833 times
Thu 28 March 2024 138.55 (-13.92%) 160.00 138.00 - 164.40 0.9143 times
Thu 29 February 2024 160.95 (-7.02%) 177.15 154.50 - 209.70 1.8024 times
Wed 31 January 2024 173.10 (-36.99%) 275.10 152.50 - 293.20 2.5761 times
Fri 29 December 2023 274.70 (8.53%) 255.05 248.15 - 299.70 1.2907 times
Thu 30 November 2023 253.10 (-2.35%) 259.20 242.15 - 276.80 0.5282 times
Tue 31 October 2023 259.20 (-2.02%) 264.55 237.00 - 266.60 0.2997 times
Fri 29 September 2023 264.55 (0.9%) 262.85 252.95 - 285.75 0.4669 times
Thu 31 August 2023 262.20 (8.19%) 243.50 225.00 - 290.70 0.9713 times

 monthly chart ZeeEntertainment

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 157.81
12 day DMA 158.89
20 day DMA 155.27
35 day DMA 147.57
50 day DMA 146.8
100 day DMA 154.98
150 day DMA 189.43
200 day DMA 207.73

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA156.97158.34159.72
12 day EMA157.07157.58157.94
20 day EMA154.9154.97154.9
35 day EMA152.07151.94151.72
50 day EMA148.31148.07147.76

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA157.81159.98162.22
12 day SMA158.89157.61157.67
20 day SMA155.27154.98154.77
35 day SMA147.57147.27147.03
50 day SMA146.8146.71146.64
100 day SMA154.98155.1155.1
150 day SMA189.43190.08190.71
200 day SMA207.73208.29208.83

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
21 Fri 154.30 154.75 153.65 to 157.45 0.96 times
20 Thu 155.65 154.00 154.00 to 156.80 0.98 times
19 Wed 154.40 161.65 154.05 to 161.75 1 times
18 Tue 161.15 165.25 159.60 to 165.40 1.02 times
14 Fri 164.75 165.00 163.40 to 166.15 1.04 times

Option chain for Zee Entertainment ZEEL 27 Thu June 2024 expiry

ZeeEntertainment ZEEL Option strike: 170.00

Date CE PE PCR
21 Fri June 2024 0.5514.65 0.31
20 Thu June 2024 0.9015.05 0.29
19 Wed June 2024 1.3016.80 0.22
18 Tue June 2024 2.1511.20 0.19

ZeeEntertainment ZEEL Option strike: 167.50

Date CE PE PCR
21 Fri June 2024 0.6512.35 0.21
20 Thu June 2024 1.059.90 0.2
19 Wed June 2024 1.559.90 0.26
18 Tue June 2024 2.759.90 0.3

ZeeEntertainment ZEEL Option strike: 165.00

Date CE PE PCR
21 Fri June 2024 0.7511.15 0.2
20 Thu June 2024 1.4510.55 0.2
19 Wed June 2024 2.1012.60 0.2
18 Tue June 2024 3.607.50 0.34

ZeeEntertainment ZEEL Option strike: 162.50

Date CE PE PCR
21 Fri June 2024 1.0510.05 1.14
20 Thu June 2024 1.9510.05 1.45
19 Wed June 2024 2.6510.45 1.39
18 Tue June 2024 4.656.20 0.87

ZeeEntertainment ZEEL Option strike: 160.00

Date CE PE PCR
21 Fri June 2024 1.357.00 0.82
20 Thu June 2024 2.506.80 0.96
19 Wed June 2024 3.308.65 0.98
18 Tue June 2024 5.804.80 0.85

ZeeEntertainment ZEEL Option strike: 157.50

Date CE PE PCR
21 Fri June 2024 1.955.10 0.33
20 Thu June 2024 3.305.20 0.55
19 Wed June 2024 4.157.05 0.55
18 Tue June 2024 7.453.40 1.06

ZeeEntertainment ZEEL Option strike: 155.00

Date CE PE PCR
21 Fri June 2024 2.853.60 0.52
20 Thu June 2024 4.603.75 0.48
19 Wed June 2024 5.255.65 0.46
18 Tue June 2024 8.952.90 1.35

ZeeEntertainment ZEEL Option strike: 152.50

Date CE PE PCR
21 Fri June 2024 3.852.40 3.04
20 Thu June 2024 6.002.50 4.71
19 Wed June 2024 6.554.30 5.76
18 Tue June 2024 13.651.90 6.17

ZeeEntertainment ZEEL Option strike: 150.00

Date CE PE PCR
21 Fri June 2024 5.901.65 1.9
20 Thu June 2024 7.601.80 1.95
19 Wed June 2024 7.753.25 1.57
18 Tue June 2024 12.401.75 1.38

ZeeEntertainment ZEEL Option strike: 147.50

Date CE PE PCR
21 Fri June 2024 18.852.80 20.67
20 Thu June 2024 18.852.80 20.67
19 Wed June 2024 18.852.80 20.67
18 Tue June 2024 18.851.35 20.33

ZeeEntertainment ZEEL Option strike: 145.00

Date CE PE PCR
21 Fri June 2024 10.000.80 3
20 Thu June 2024 11.850.95 3.08
19 Wed June 2024 11.351.70 3.1
18 Tue June 2024 17.651.10 2.54

ZeeEntertainment ZEEL Option strike: 140.00

Date CE PE PCR
21 Fri June 2024 16.250.45 3.38
20 Thu June 2024 16.250.55 3.63
19 Wed June 2024 15.150.90 4.47
18 Tue June 2024 21.500.55 3.47

ZeeEntertainment ZEEL Option strike: 135.00

Date CE PE PCR
21 Fri June 2024 21.200.35 7.47
20 Thu June 2024 21.200.35 7.47
19 Wed June 2024 19.800.45 14.56
18 Tue June 2024 24.600.30 32.25

ZeeEntertainment ZEEL Option strike: 130.00

Date CE PE PCR
21 Fri June 2024 27.000.20 28.24
20 Thu June 2024 25.500.25 27.11
19 Wed June 2024 31.300.25 24.2
18 Tue June 2024 31.300.40 25.65
Back to top Use Dark Theme