ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment Strong Daily Stock price targets for ZeeEntertainment ZEEL are 121.13 and 127.6 | Daily Target 1 | 116.35 | | Daily Target 2 | 119.44 | | Daily Target 3 | 122.81666666667 | | Daily Target 4 | 125.91 | | Daily Target 5 | 129.29 |
Daily price and volume Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
122.54 (6.19%) |
119.75 |
119.72 - 126.19 |
5.0221 times |
Mon 18 November 2024 |
115.40 (-0.12%) |
115.60 |
114.61 - 116.63 |
0.3904 times |
Thu 14 November 2024 |
115.54 (0.56%) |
114.70 |
114.58 - 116.76 |
0.4312 times |
Wed 13 November 2024 |
114.90 (-3.49%) |
118.42 |
114.36 - 120.90 |
0.7546 times |
Tue 12 November 2024 |
119.05 (-1.38%) |
121.02 |
118.85 - 122.29 |
0.3662 times |
Mon 11 November 2024 |
120.72 (-1.54%) |
121.79 |
120.33 - 123.15 |
0.4961 times |
Fri 08 November 2024 |
122.61 (-1.84%) |
124.70 |
122.39 - 125.00 |
0.3919 times |
Thu 07 November 2024 |
124.91 (1.26%) |
123.21 |
123.07 - 126.82 |
0.8443 times |
Wed 06 November 2024 |
123.36 (1.58%) |
121.60 |
121.57 - 123.80 |
0.5443 times |
Tue 05 November 2024 |
121.44 (0.82%) |
120.00 |
119.56 - 123.28 |
0.7589 times |
Mon 04 November 2024 |
120.45 (-2.22%) |
123.00 |
120.00 - 123.27 |
0.3948 times |
Weekly price and charts ZeeEntertainment Strong weekly Stock price targets for ZeeEntertainment ZEEL are 118.58 and 130.16 | Weekly Target 1 | 109.53 | | Weekly Target 2 | 116.04 | | Weekly Target 3 | 121.11333333333 | | Weekly Target 4 | 127.62 | | Weekly Target 5 | 132.69 |
Weekly price and volumes for Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
122.54 (6.06%) |
115.60 |
114.61 - 126.19 |
0.8993 times |
Thu 14 November 2024 |
115.54 (-5.77%) |
121.79 |
114.36 - 123.15 |
0.3403 times |
Fri 08 November 2024 |
122.61 (-0.47%) |
123.00 |
119.56 - 126.82 |
0.4875 times |
Fri 01 November 2024 |
123.19 (3.04%) |
120.31 |
116.98 - 123.50 |
0.5698 times |
Fri 25 October 2024 |
119.56 (-9.74%) |
134.50 |
118.81 - 136.40 |
1.1639 times |
Fri 18 October 2024 |
132.46 (1.77%) |
130.65 |
124.92 - 134.11 |
1.1021 times |
Fri 11 October 2024 |
130.15 (-1.23%) |
132.60 |
125.23 - 133.27 |
1.1651 times |
Fri 04 October 2024 |
131.77 (-2.93%) |
136.75 |
130.71 - 143.55 |
1.4598 times |
Fri 27 September 2024 |
135.75 (5.92%) |
129.11 |
127.00 - 138.80 |
1.9048 times |
Fri 20 September 2024 |
128.16 (-5.72%) |
136.55 |
125.60 - 136.88 |
0.9074 times |
Fri 13 September 2024 |
135.94 (1.13%) |
134.55 |
132.57 - 142.00 |
1.3971 times |
Monthly price and charts ZeeEntertainment Strong monthly Stock price targets for ZeeEntertainment ZEEL are 112.22 and 124.68 | Monthly Target 1 | 108.78 | | Monthly Target 2 | 115.66 | | Monthly Target 3 | 121.24 | | Monthly Target 4 | 128.12 | | Monthly Target 5 | 133.7 |
Monthly price and volumes Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
122.54 (0.32%) |
123.00 |
114.36 - 126.82 |
0.3008 times |
Thu 31 October 2024 |
122.15 (-11.29%) |
137.40 |
116.98 - 143.55 |
0.8897 times |
Mon 30 September 2024 |
137.70 (-2.19%) |
141.38 |
125.60 - 143.05 |
0.9469 times |
Fri 30 August 2024 |
140.78 (-5.31%) |
149.50 |
133.41 - 154.90 |
0.9451 times |
Wed 31 July 2024 |
148.67 (-2.06%) |
152.00 |
129.77 - 164.03 |
1.0819 times |
Fri 28 June 2024 |
151.79 (1.94%) |
160.00 |
125.50 - 168.70 |
1.1602 times |
Fri 31 May 2024 |
148.90 (1.33%) |
147.50 |
129.25 - 156.00 |
0.8694 times |
Tue 30 April 2024 |
146.95 (6.06%) |
141.90 |
138.95 - 157.25 |
0.7649 times |
Thu 28 March 2024 |
138.55 (-13.92%) |
160.00 |
138.00 - 164.40 |
1.0234 times |
Thu 29 February 2024 |
160.95 (-7.02%) |
177.15 |
154.50 - 209.70 |
2.0175 times |
Wed 31 January 2024 |
173.10 (-36.99%) |
275.10 |
152.50 - 293.20 |
2.8836 times |
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value | | 5 day DMA | 117.49 | | 12 day DMA | 120.34 | | 20 day DMA | 120.96 | | 35 day DMA | 125.13 | | 50 day DMA | 127.45 | | 100 day DMA | 134.97 | | 150 day DMA | 138.99 | | 200 day DMA | 144.77 | EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.89 | 117.06 | 117.89 | | 12 day EMA | 119.97 | 119.5 | 120.24 | | 20 day EMA | 121.53 | 121.42 | 122.05 | | 35 day EMA | 124.3 | 124.4 | 124.93 | | 50 day EMA | 127.24 | 127.43 | 127.92 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.49 | 117.12 | 118.56 | | 12 day SMA | 120.34 | 120.31 | 120.88 | | 20 day SMA | 120.96 | 121.15 | 122 | | 35 day SMA | 125.13 | 125.51 | 126.11 | | 50 day SMA | 127.45 | 127.69 | 128.09 | | 100 day SMA | 134.97 | 135.3 | 135.63 | | 150 day SMA | 138.99 | 139.15 | 139.39 | | 200 day SMA | 144.77 | 145.01 | 145.25 |
|
|
