ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment Strong Daily Stock price targets for ZeeEntertainment ZEEL are 108.38 and 112.03 | Daily Target 1 | 105.59 | | Daily Target 2 | 107.52 | | Daily Target 3 | 109.23666666667 | | Daily Target 4 | 111.17 | | Daily Target 5 | 112.89 |
Daily price and volume Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
109.46 (0.89%) |
108.55 |
107.30 - 110.95 |
0.571 times |
Thu 06 February 2025 |
108.49 (-1.27%) |
110.00 |
108.02 - 110.69 |
0.502 times |
Wed 05 February 2025 |
109.88 (1.93%) |
108.00 |
107.81 - 111.35 |
0.6829 times |
Tue 04 February 2025 |
107.80 (1.14%) |
106.98 |
106.80 - 108.90 |
0.6473 times |
Mon 03 February 2025 |
106.59 (0.95%) |
107.76 |
105.81 - 108.23 |
0.5485 times |
Fri 31 January 2025 |
105.59 (1.1%) |
105.00 |
104.60 - 106.45 |
0.8758 times |
Thu 30 January 2025 |
104.44 (-1.62%) |
107.00 |
103.85 - 108.65 |
0.9548 times |
Wed 29 January 2025 |
106.16 (2.41%) |
104.95 |
103.81 - 106.99 |
1.6317 times |
Tue 28 January 2025 |
103.66 (-4.5%) |
109.00 |
103.37 - 109.95 |
1.9973 times |
Mon 27 January 2025 |
108.54 (-6.68%) |
116.24 |
107.61 - 116.75 |
1.5888 times |
Fri 24 January 2025 |
116.31 (-3.68%) |
122.00 |
115.10 - 122.30 |
1.128 times |
Weekly price and charts ZeeEntertainment Strong weekly Stock price targets for ZeeEntertainment ZEEL are 107.64 and 113.18 | Weekly Target 1 | 103.33 | | Weekly Target 2 | 106.4 | | Weekly Target 3 | 108.87333333333 | | Weekly Target 4 | 111.94 | | Weekly Target 5 | 114.41 |
Weekly price and volumes for Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
109.46 (3.67%) |
107.76 |
105.81 - 111.35 |
0.5745 times |
Fri 31 January 2025 |
105.59 (-9.22%) |
116.24 |
103.37 - 116.75 |
1.3719 times |
Fri 24 January 2025 |
116.31 (-4.19%) |
121.80 |
115.10 - 124.10 |
1.0718 times |
Fri 17 January 2025 |
121.40 (-3.04%) |
123.80 |
118.50 - 126.60 |
0.6155 times |
Fri 10 January 2025 |
125.20 (-0.25%) |
125.51 |
121.85 - 136.48 |
1.3858 times |
Fri 03 January 2025 |
125.51 (0.64%) |
123.97 |
120.02 - 132.80 |
0.9684 times |
Fri 27 December 2024 |
124.71 (-0.34%) |
128.10 |
124.10 - 129.70 |
0.3696 times |
Fri 20 December 2024 |
125.13 (-5.73%) |
132.76 |
124.00 - 138.70 |
0.8755 times |
Fri 13 December 2024 |
132.73 (-7.56%) |
143.48 |
130.62 - 143.48 |
0.7458 times |
Fri 06 December 2024 |
143.59 (11.17%) |
130.00 |
129.51 - 144.28 |
2.0211 times |
Fri 29 November 2024 |
129.16 (10.23%) |
119.00 |
118.19 - 132.69 |
1.422 times |
Monthly price and charts ZeeEntertainment Strong monthly Stock price targets for ZeeEntertainment ZEEL are 107.64 and 113.18 | Monthly Target 1 | 103.33 | | Monthly Target 2 | 106.4 | | Monthly Target 3 | 108.87333333333 | | Monthly Target 4 | 111.94 | | Monthly Target 5 | 114.41 |
Monthly price and volumes Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
109.46 (3.67%) |
107.76 |
105.81 - 111.35 |
0.1061 times |
Fri 31 January 2025 |
105.59 (-12.94%) |
121.00 |
103.37 - 136.48 |
0.9697 times |
Tue 31 December 2024 |
121.29 (-6.09%) |
130.00 |
120.02 - 144.28 |
0.7704 times |
Fri 29 November 2024 |
129.16 (5.74%) |
123.00 |
114.36 - 132.69 |
0.7154 times |
Thu 31 October 2024 |
122.15 (-11.29%) |
137.40 |
116.98 - 143.55 |
1.123 times |
Mon 30 September 2024 |
137.70 (-2.19%) |
141.38 |
125.60 - 143.05 |
1.1952 times |
Fri 30 August 2024 |
140.78 (-5.31%) |
149.50 |
133.41 - 154.90 |
1.1928 times |
Wed 31 July 2024 |
148.67 (-2.06%) |
152.00 |
129.77 - 164.03 |
1.3656 times |
Fri 28 June 2024 |
151.79 (1.94%) |
160.00 |
125.50 - 168.70 |
1.4644 times |
Fri 31 May 2024 |
148.90 (1.33%) |
147.50 |
129.25 - 156.00 |
1.0974 times |
Tue 30 April 2024 |
146.95 (6.06%) |
141.90 |
138.95 - 157.25 |
0.9655 times |
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value | | 5 day DMA | 108.44 | | 12 day DMA | 108.97 | | 20 day DMA | 113.88 | | 35 day DMA | 118.96 | | 50 day DMA | 124.18 | | 100 day DMA | 124.89 | | 150 day DMA | 130.11 | | 200 day DMA | 134.58 | EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.66 | 108.26 | 108.14 | | 12 day EMA | 110.28 | 110.43 | 110.78 | | 20 day EMA | 113.18 | 113.57 | 114.11 | | 35 day EMA | 117.6 | 118.08 | 118.64 | | 50 day EMA | 122.31 | 122.83 | 123.42 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.44 | 107.67 | 106.86 | | 12 day SMA | 108.97 | 109.68 | 110.69 | | 20 day SMA | 113.88 | 114.66 | 115.88 | | 35 day SMA | 118.96 | 119.56 | 120.23 | | 50 day SMA | 124.18 | 124.46 | 124.73 | | 100 day SMA | 124.89 | 125.14 | 125.42 | | 150 day SMA | 130.11 | 130.38 | 130.66 | | 200 day SMA | 134.58 | 134.75 | 134.92 |
|
|
