FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FilatexFashions Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 0.51 and 0.55 | Daily Target 1 | 0.48 | | Daily Target 2 | 0.51 | | Daily Target 3 | 0.52333333333333 | | Daily Target 4 | 0.55 | | Daily Target 5 | 0.56 |
Daily price and volume Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
0.53 (1.92%) |
0.53 |
0.50 - 0.54 |
1.0307 times |
| Wed 02 April 2025 |
0.52 (4%) |
0.51 |
0.51 - 0.52 |
0.6454 times |
| Tue 01 April 2025 |
0.50 (4.17%) |
0.50 |
0.48 - 0.50 |
0.543 times |
| Fri 28 March 2025 |
0.48 (-5.88%) |
0.49 |
0.47 - 0.51 |
1.3347 times |
| Wed 26 March 2025 |
0.51 (-5.56%) |
0.54 |
0.51 - 0.55 |
1.318 times |
| Tue 25 March 2025 |
0.54 (-3.57%) |
0.57 |
0.53 - 0.58 |
0.9096 times |
| Mon 24 March 2025 |
0.56 (-1.75%) |
0.56 |
0.56 - 0.59 |
0.9441 times |
| Fri 21 March 2025 |
0.57 (1.79%) |
0.56 |
0.55 - 0.58 |
0.9148 times |
| Thu 20 March 2025 |
0.56 (-3.45%) |
0.59 |
0.55 - 0.60 |
1.1327 times |
| Wed 19 March 2025 |
0.58 (3.57%) |
0.57 |
0.56 - 0.58 |
1.227 times |
| Tue 18 March 2025 |
0.56 (3.7%) |
0.56 |
0.56 - 0.56 |
0.4026 times |
Weekly price and charts FilatexFashions Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 0.51 and 0.57 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.51666666666667 | | Weekly Target 4 | 0.55 | | Weekly Target 5 | 0.58 |
Weekly price and volumes for Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
0.53 (10.42%) |
0.50 |
0.48 - 0.54 |
0.6473 times |
| Fri 28 March 2025 |
0.48 (-15.79%) |
0.56 |
0.47 - 0.59 |
1.3145 times |
| Fri 21 March 2025 |
0.57 (9.62%) |
0.53 |
0.52 - 0.60 |
1.1379 times |
| Thu 13 March 2025 |
0.52 (4%) |
0.51 |
0.49 - 0.52 |
0.5083 times |
| Fri 07 March 2025 |
0.50 (4.17%) |
0.48 |
0.46 - 0.50 |
0.533 times |
| Fri 28 February 2025 |
0.48 (-11.11%) |
0.52 |
0.48 - 0.52 |
0.7449 times |
| Fri 21 February 2025 |
0.54 (0%) |
0.52 |
0.50 - 0.55 |
1.2809 times |
| Fri 14 February 2025 |
0.54 (-15.63%) |
0.62 |
0.54 - 0.62 |
0.9159 times |
| Fri 07 February 2025 |
0.64 (10.34%) |
0.62 |
0.58 - 0.71 |
1.0675 times |
| Fri 31 January 2025 |
0.58 (-9.38%) |
0.65 |
0.55 - 0.65 |
1.8499 times |
| Fri 24 January 2025 |
0.64 (-4.48%) |
0.67 |
0.63 - 0.70 |
1.5001 times |
Monthly price and charts FilatexFashions Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 0.51 and 0.57 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.51666666666667 | | Monthly Target 4 | 0.55 | | Monthly Target 5 | 0.58 |
Monthly price and volumes Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
0.53 (10.42%) |
0.50 |
0.48 - 0.54 |
0.1688 times |
| Fri 28 March 2025 |
0.48 (0%) |
0.48 |
0.46 - 0.60 |
0.9113 times |
| Fri 28 February 2025 |
0.48 (-17.24%) |
0.62 |
0.48 - 0.71 |
1.0458 times |
| Fri 31 January 2025 |
0.58 (-21.62%) |
0.75 |
0.55 - 0.80 |
2.2654 times |
| Tue 31 December 2024 |
0.74 (-14.94%) |
0.91 |
0.73 - 1.02 |
1.4426 times |
| Fri 29 November 2024 |
0.87 (-5.43%) |
0.93 |
0.87 - 0.94 |
0.4055 times |
| Thu 31 October 2024 |
0.92 (3.37%) |
0.87 |
0.79 - 1.16 |
0.6583 times |
| Mon 30 September 2024 |
0.89 (-26.45%) |
1.27 |
0.89 - 1.36 |
1.9499 times |
| Fri 30 August 2024 |
1.21 (0%) |
1.18 |
1.18 - 1.21 |
0.1524 times |
| Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE
DMA (daily moving average) of Filatex Fashions FILATFASH_BE
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.54 | | 20 day DMA | 0.52 | | 35 day DMA | 0.53 | | 50 day DMA | 0.56 | | 100 day DMA | 0.7 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Filatex Fashions FILATFASH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.51 | 0.51 | | 12 day EMA | 0.53 | 0.53 | 0.53 | | 20 day EMA | 0.53 | 0.53 | 0.53 | | 35 day EMA | 0.56 | 0.56 | 0.56 | | 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Filatex Fashions FILATFASH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.51 | 0.52 | | 12 day SMA | 0.54 | 0.54 | 0.54 | | 20 day SMA | 0.52 | 0.52 | 0.52 | | 35 day SMA | 0.53 | 0.53 | 0.53 | | 50 day SMA | 0.56 | 0.56 | 0.56 | | 100 day SMA | 0.7 | 0.7 | 0.71 | | 150 day SMA | | 200 day SMA |
|
|
