FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FilatexFashions Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 1.13 and 1.16 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.15 | | Daily Target 4 | 1.16 | | Daily Target 5 | 1.18 |
Daily price and volume Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1.14 (-2.56%) |
1.17 |
1.14 - 1.17 |
0.3785 times |
Fri 13 September 2024 |
1.17 (1.74%) |
1.12 |
1.12 - 1.17 |
0.9454 times |
Thu 12 September 2024 |
1.15 (-2.54%) |
1.15 |
1.15 - 1.15 |
0.7488 times |
Wed 11 September 2024 |
1.18 (-2.48%) |
1.18 |
1.18 - 1.18 |
0.2571 times |
Tue 10 September 2024 |
1.21 (-2.42%) |
1.21 |
1.21 - 1.21 |
0.2271 times |
Mon 09 September 2024 |
1.24 (-2.36%) |
1.24 |
1.24 - 1.24 |
0.2255 times |
Fri 06 September 2024 |
1.27 (-4.51%) |
1.35 |
1.26 - 1.35 |
1.9244 times |
Thu 05 September 2024 |
1.33 (-0.75%) |
1.36 |
1.31 - 1.36 |
1.2905 times |
Wed 04 September 2024 |
1.34 (0.75%) |
1.36 |
1.27 - 1.36 |
1.6738 times |
Tue 03 September 2024 |
1.33 (4.72%) |
1.33 |
1.28 - 1.33 |
2.3289 times |
Mon 02 September 2024 |
1.27 (4.96%) |
1.27 |
1.25 - 1.27 |
1.9867 times |
Weekly price and charts FilatexFashions Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 1.13 and 1.16 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.15 | | Weekly Target 4 | 1.16 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1.14 (-2.56%) |
1.17 |
1.14 - 1.17 |
0.0947 times |
Fri 13 September 2024 |
1.17 (-7.87%) |
1.24 |
1.12 - 1.24 |
0.6017 times |
Fri 06 September 2024 |
1.27 (0%) |
1.27 |
1.25 - 1.36 |
2.3036 times |
Tue 17 September 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts FilatexFashions Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 1.01 and 1.25 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.2066666666667 | | Monthly Target 4 | 1.29 | | Monthly Target 5 | 1.45 |
Monthly price and volumes Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1.14 (-5.79%) |
1.27 |
1.12 - 1.36 |
1.8015 times |
Fri 30 August 2024 |
1.21 (0%) |
1.18 |
1.18 - 1.21 |
0.1985 times |
Tue 17 September 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE
DMA (daily moving average) of Filatex Fashions FILATFASH_BE
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Filatex Fashions FILATFASH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.19 | 1.2 | | 12 day EMA | 1.24 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Filatex Fashions FILATFASH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.19 | 1.21 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
