FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 0.18 and 0.19

Daily Target 10.17
Daily Target 20.18
Daily Target 30.18333333333333
Daily Target 40.19
Daily Target 50.19

Daily price and volume Filatex Fashions

Date Closing Open Range Volume
Tue 04 August 2026 0.18 (0%) 0.19 0.18 - 0.19 0.7029 times
Mon 03 August 2026 0.18 (0%) 0.18 0.18 - 0.19 0.9403 times
Fri 31 July 2026 0.18 (0%) 0.18 0.18 - 0.19 0.8099 times
Thu 30 July 2026 0.18 (0%) 0.19 0.18 - 0.19 1.1662 times
Wed 29 July 2026 0.18 (0%) 0.18 0.18 - 0.19 1.1293 times
Tue 28 July 2026 0.18 (0%) 0.18 0.18 - 0.19 0.7558 times
Mon 27 July 2026 0.18 (0%) 0.19 0.18 - 0.19 2.4048 times
Fri 24 July 2026 0.18 (0%) 0.19 0.18 - 0.19 0.5865 times
Thu 23 July 2026 0.18 (0%) 0.19 0.18 - 0.19 0.7058 times
Wed 22 July 2026 0.18 (0%) 0.19 0.18 - 0.19 0.7986 times
Tue 21 July 2026 0.18 (0%) 0.19 0.18 - 0.19 1.0598 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 0.18 and 0.19

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.18333333333333
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Filatex Fashions

Date Closing Open Range Volume
Tue 04 August 2026 0.18 (0%) 0.18 0.18 - 0.19 0.2086 times
Fri 31 July 2026 0.18 (0%) 0.19 0.18 - 0.19 0.7955 times
Fri 24 July 2026 0.18 (-5.26%) 0.19 0.18 - 0.20 0.5052 times
Fri 17 July 2026 0.19 (0%) 0.19 0.18 - 0.20 0.5221 times
Fri 10 July 2026 0.19 (0%) 0.19 0.18 - 0.20 0.4458 times
Fri 03 July 2026 0.19 (0%) 0.19 0.17 - 0.20 1.646 times
Thu 25 June 2026 0.19 (-5%) 0.21 0.19 - 0.21 1.076 times
Fri 19 June 2026 0.20 (5.26%) 0.20 0.20 - 0.22 1.2789 times
Fri 12 June 2026 0.19 (-5%) 0.20 0.18 - 0.21 1.6614 times
Fri 05 June 2026 0.20 (-13.04%) 0.24 0.20 - 0.24 1.8606 times
Fri 29 May 2026 0.23 (0%) 0.24 0.23 - 0.24 0.7638 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 0.18 and 0.19

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.18333333333333
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Filatex Fashions

Date Closing Open Range Volume
Tue 04 August 2026 0.18 (0%) 0.18 0.18 - 0.19 0.0696 times
Fri 31 July 2026 0.18 (0%) 0.18 0.17 - 0.20 0.9505 times
Tue 30 June 2026 0.18 (-21.74%) 0.24 0.18 - 0.24 2.3175 times
Fri 29 May 2026 0.23 (-11.54%) 0.25 0.23 - 0.28 1.5942 times
Thu 30 April 2026 0.26 (-49.02%) 0.25 0.24 - 0.31 0.7506 times
Fri 27 June 2025 0.51 (0%) 0.52 0.48 - 0.54 0.8648 times
Fri 30 May 2025 0.51 (4.08%) 0.50 0.42 - 0.53 1.0784 times
Wed 30 April 2025 0.49 (2.08%) 0.50 0.48 - 0.55 0.7586 times
Fri 28 March 2025 0.48 (0%) 0.48 0.46 - 0.60 0.7524 times
Fri 28 February 2025 0.48 (-17.24%) 0.62 0.48 - 0.71 0.8635 times
Fri 31 January 2025 0.58 (-21.62%) 0.75 0.55 - 0.80 1.8704 times

monthly chart FilatexFashions

DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE

DMA (daily moving average) of Filatex Fashions FILATFASH_BE

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.19
50 day DMA 0.2
100 day DMA 0.29
150 day DMA 0.36
200 day DMA 0.43

EMA (exponential moving average) of Filatex Fashions FILATFASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.210.210.21
20 day EMA0.220.220.22
35 day EMA0.210.210.21
50 day EMA0.20.20.2

SMA (simple moving average) of Filatex Fashions FILATFASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.190.190.19
50 day SMA0.20.20.2
100 day SMA0.290.290.3
150 day SMA0.360.360.37
200 day SMA0.430.440.44
Back to top | Use Dark Theme