FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FilatexFashions Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 0.54 and 0.54 | Daily Target 1 | 0.54 | | Daily Target 2 | 0.54 | | Daily Target 3 | 0.54 | | Daily Target 4 | 0.54 | | Daily Target 5 | 0.54 |
Daily price and volume Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
0.54 (-3.57%) |
0.54 |
0.54 - 0.54 |
1.2937 times |
Thu 13 February 2025 |
0.56 (-3.45%) |
0.57 |
0.56 - 0.57 |
1.4548 times |
Wed 12 February 2025 |
0.58 (-3.33%) |
0.58 |
0.58 - 0.59 |
1.0691 times |
Tue 11 February 2025 |
0.60 (-3.23%) |
0.60 |
0.60 - 0.60 |
0.4966 times |
Mon 10 February 2025 |
0.62 (-3.13%) |
0.62 |
0.62 - 0.62 |
0.3038 times |
Fri 07 February 2025 |
0.64 (-3.03%) |
0.64 |
0.64 - 0.64 |
0.364 times |
Thu 06 February 2025 |
0.66 (-2.94%) |
0.71 |
0.66 - 0.71 |
1.1648 times |
Wed 05 February 2025 |
0.68 (4.62%) |
0.67 |
0.66 - 0.68 |
1.1993 times |
Tue 04 February 2025 |
0.65 (4.84%) |
0.63 |
0.63 - 0.65 |
1.3806 times |
Mon 03 February 2025 |
0.62 (6.9%) |
0.62 |
0.58 - 0.63 |
1.2733 times |
Fri 31 January 2025 |
0.58 (3.57%) |
0.56 |
0.55 - 0.58 |
1.0308 times |
Weekly price and charts FilatexFashions Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 0.5 and 0.58 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.51 | | Weekly Target 3 | 0.56666666666667 | | Weekly Target 4 | 0.59 | | Weekly Target 5 | 0.65 |
Weekly price and volumes for Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
0.54 (-15.63%) |
0.62 |
0.54 - 0.62 |
0.6117 times |
Fri 07 February 2025 |
0.64 (10.34%) |
0.62 |
0.58 - 0.71 |
0.7129 times |
Fri 31 January 2025 |
0.58 (-9.38%) |
0.65 |
0.55 - 0.65 |
1.2355 times |
Fri 24 January 2025 |
0.64 (-4.48%) |
0.67 |
0.63 - 0.70 |
1.0018 times |
Fri 17 January 2025 |
0.67 (-4.29%) |
0.68 |
0.64 - 0.71 |
1.3466 times |
Fri 10 January 2025 |
0.70 (1.45%) |
0.70 |
0.70 - 0.80 |
0.925 times |
Fri 03 January 2025 |
0.69 (-12.66%) |
0.80 |
0.66 - 0.80 |
1.7512 times |
Fri 27 December 2024 |
0.79 (-9.2%) |
0.89 |
0.77 - 0.89 |
0.625 times |
Fri 20 December 2024 |
0.87 (-1.14%) |
0.89 |
0.85 - 0.95 |
0.8471 times |
Fri 13 December 2024 |
0.88 (-6.38%) |
0.97 |
0.85 - 0.98 |
0.9432 times |
Fri 06 December 2024 |
0.94 (8.05%) |
0.91 |
0.91 - 1.02 |
0.8186 times |
Monthly price and charts FilatexFashions Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 0.46 and 0.63 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 0.48 | | Monthly Target 3 | 0.59666666666667 | | Monthly Target 4 | 0.65 | | Monthly Target 5 | 0.77 |
Monthly price and volumes Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
0.54 (-6.9%) |
0.62 |
0.54 - 0.71 |
0.49 times |
Fri 31 January 2025 |
0.58 (-21.62%) |
0.75 |
0.55 - 0.80 |
2.1454 times |
Tue 31 December 2024 |
0.74 (-14.94%) |
0.91 |
0.73 - 1.02 |
1.3662 times |
Fri 29 November 2024 |
0.87 (-5.43%) |
0.93 |
0.87 - 0.94 |
0.384 times |
Thu 31 October 2024 |
0.92 (3.37%) |
0.87 |
0.79 - 1.16 |
0.6234 times |
Mon 30 September 2024 |
0.89 (-26.45%) |
1.27 |
0.89 - 1.36 |
1.8467 times |
Fri 30 August 2024 |
1.21 (0%) |
1.18 |
1.18 - 1.21 |
0.1444 times |
Fri 14 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE
DMA (daily moving average) of Filatex Fashions FILATFASH_BE
| DMA period | DMA value | | 5 day DMA | 0.58 | | 12 day DMA | 0.61 | | 20 day DMA | 0.62 | | 35 day DMA | 0.66 | | 50 day DMA | 0.72 | | 100 day DMA | 0.82 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Filatex Fashions FILATFASH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.57 | 0.59 | 0.61 | | 12 day EMA | 0.6 | 0.61 | 0.62 | | 20 day EMA | 0.62 | 0.63 | 0.64 | | 35 day EMA | 0.66 | 0.67 | 0.68 | | 50 day EMA | 0.71 | 0.72 | 0.73 |
SMA (simple moving average) of Filatex Fashions FILATFASH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.58 | 0.6 | 0.62 | | 12 day SMA | 0.61 | 0.61 | 0.61 | | 20 day SMA | 0.62 | 0.62 | 0.63 | | 35 day SMA | 0.66 | 0.67 | 0.67 | | 50 day SMA | 0.72 | 0.73 | 0.74 | | 100 day SMA | 0.82 | 0.83 | 0.83 | | 150 day SMA | | 200 day SMA |
|
|
