FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 0.24 and 0.24

Daily Target 1	0.24
Daily Target 2	0.24
Daily Target 3	0.24
Daily Target 4	0.24
Daily Target 5	0.24

Daily price and volume Filatex Fashions

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.24 (-4%)	0.24	0.24 - 0.24	0.4506 times
Mon 04 May 2026	0.25 (-3.85%)	0.25	0.25 - 0.25	0.6628 times
Thu 30 April 2026	0.26 (-3.7%)	0.26	0.26 - 0.26	0.3108 times
Wed 29 April 2026	0.27 (-3.57%)	0.27	0.27 - 0.27	0.5078 times
Tue 28 April 2026	0.28 (-3.45%)	0.28	0.28 - 0.28	0.4444 times
Mon 27 April 2026	0.29 (-3.33%)	0.31	0.29 - 0.31	3.0857 times
Fri 24 April 2026	0.30 (3.45%)	0.30	0.30 - 0.30	1.0864 times
Thu 23 April 2026	0.29 (3.57%)	0.29	0.29 - 0.29	0.863 times
Wed 22 April 2026	0.28 (3.7%)	0.28	0.27 - 0.28	1.8149 times
Tue 21 April 2026	0.27 (3.85%)	0.27	0.27 - 0.27	0.7736 times
Mon 20 April 2026	0.26 (4%)	0.26	0.25 - 0.26	0.9185 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 0.24 and 0.25

Weekly Target 1	0.23
Weekly Target 2	0.24
Weekly Target 3	0.24333333333333
Weekly Target 4	0.25
Weekly Target 5	0.25

Weekly price and volumes for Filatex Fashions

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.24 (-7.69%)	0.25	0.24 - 0.25	0.2761 times
Thu 30 April 2026	0.26 (-13.33%)	0.31	0.26 - 0.31	1.0782 times
Fri 24 April 2026	0.30 (20%)	0.26	0.25 - 0.30	1.3529 times
Fri 17 April 2026	0.25 (-50.98%)	0.25	0.24 - 0.25	1.0419 times
Fri 27 June 2025	0.51 (0%)	0.51	0.49 - 0.53	0.8918 times
Fri 20 June 2025	0.51 (-1.92%)	0.52	0.50 - 0.54	1.0556 times
Fri 13 June 2025	0.52 (6.12%)	0.50	0.49 - 0.54	1.1552 times
Fri 06 June 2025	0.49 (-3.92%)	0.52	0.48 - 0.52	0.8992 times
Fri 30 May 2025	0.51 (6.25%)	0.49	0.49 - 0.53	1.2403 times
Fri 23 May 2025	0.48 (-2.04%)	0.50	0.46 - 0.52	1.0088 times
Fri 16 May 2025	0.49 (13.95%)	0.44	0.44 - 0.50	1.2251 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 0.24 and 0.25

Monthly Target 1	0.23
Monthly Target 2	0.24
Monthly Target 3	0.24333333333333
Monthly Target 4	0.25
Monthly Target 5	0.25

Monthly price and volumes Filatex Fashions

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.24 (-7.69%)	0.25	0.24 - 0.25	0.07 times
Thu 30 April 2026	0.26 (-49.02%)	0.25	0.24 - 0.31	0.8805 times
Fri 27 June 2025	0.51 (0%)	0.52	0.48 - 0.54	1.0145 times
Fri 30 May 2025	0.51 (4.08%)	0.50	0.42 - 0.53	1.2651 times
Wed 30 April 2025	0.49 (2.08%)	0.50	0.48 - 0.55	0.89 times
Fri 28 March 2025	0.48 (0%)	0.48	0.46 - 0.60	0.8827 times
Fri 28 February 2025	0.48 (-17.24%)	0.62	0.48 - 0.71	1.0129 times
Fri 31 January 2025	0.58 (-21.62%)	0.75	0.55 - 0.80	2.1943 times
Tue 31 December 2024	0.74 (-14.94%)	0.91	0.73 - 1.02	1.3973 times
Fri 29 November 2024	0.87 (-5.43%)	0.93	0.87 - 0.94	0.3928 times
Thu 31 October 2024	0.92 (3.37%)	0.87	0.79 - 1.16	0.6376 times

monthly chart FilatexFashions

Indicator Analysis of FilatexFashions

Please login to view indicator analysis. or View indicator analysis of FilatexFashions FILATFASH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE

DMA (daily moving average) of Filatex Fashions FILATFASH_BE

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.27
20 day DMA	0.37
35 day DMA	0.43
50 day DMA	0.44
100 day DMA	0.48
150 day DMA	0.57
200 day DMA	0.65

EMA (exponential moving average) of Filatex Fashions FILATFASH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.26	0.27
12 day EMA	0.3	0.31	0.32
20 day EMA	0.33	0.34	0.35
35 day EMA	0.37	0.38	0.39
50 day EMA	0.41	0.42	0.43

SMA (simple moving average) of Filatex Fashions FILATFASH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.27	0.28
12 day SMA	0.27	0.29	0.31
20 day SMA	0.37	0.38	0.39
35 day SMA	0.43	0.43	0.44
50 day SMA	0.44	0.44	0.45
100 day SMA	0.48	0.48	0.48
150 day SMA	0.57	0.57	0.57
200 day SMA	0.65	0.66	0.66