FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 0.95 and 0.96

Daily Target 1	0.94
Daily Target 2	0.94
Daily Target 3	0.94666666666667
Daily Target 4	0.95
Daily Target 5	0.96

Daily price and volume Filatex Fashions

Date	Closing	Open	Range	Volume
Tue 03 December 2024	0.95 (4.4%)	0.95	0.94 - 0.95	1.5704 times
Mon 02 December 2024	0.91 (4.6%)	0.91	0.91 - 0.91	1.1829 times
Fri 29 November 2024	0.87 (-2.25%)	0.88	0.87 - 0.88	1.8685 times
Thu 28 November 2024	0.89 (-1.11%)	0.90	0.89 - 0.90	0.7041 times
Wed 27 November 2024	0.90 (-2.17%)	0.91	0.90 - 0.91	1.0866 times
Tue 26 November 2024	0.92 (-1.08%)	0.93	0.91 - 0.93	0.7162 times
Mon 25 November 2024	0.93 (1.09%)	0.93	0.93 - 0.93	0.8144 times
Fri 22 November 2024	0.92 (1.1%)	0.91	0.91 - 0.92	0.4957 times
Thu 21 November 2024	0.91 (-1.09%)	0.92	0.91 - 0.92	0.9565 times
Tue 19 November 2024	0.92 (1.1%)	0.91	0.91 - 0.92	0.6046 times
Mon 18 November 2024	0.91 (1.11%)	0.91	0.91 - 0.91	0.4928 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 0.93 and 0.97

Weekly Target 1	0.9
Weekly Target 2	0.92
Weekly Target 3	0.93666666666667
Weekly Target 4	0.96
Weekly Target 5	0.98

Weekly price and volumes for Filatex Fashions

Date	Closing	Open	Range	Volume
Tue 03 December 2024	0.95 (9.2%)	0.91	0.91 - 0.95	0.5529 times
Fri 29 November 2024	0.87 (-5.43%)	0.93	0.87 - 0.93	1.0422 times
Fri 22 November 2024	0.92 (2.22%)	0.91	0.91 - 0.92	0.512 times
Thu 14 November 2024	0.90 (0%)	0.90	0.89 - 0.91	0.6226 times
Fri 08 November 2024	0.90 (-3.23%)	0.93	0.89 - 0.94	1.2924 times
Fri 01 November 2024	0.93 (-4.12%)	0.95	0.91 - 0.95	0.5236 times
Fri 25 October 2024	0.97 (-8.49%)	1.10	0.97 - 1.16	1.553 times
Fri 18 October 2024	1.06 (24.71%)	0.89	0.89 - 1.06	1.1116 times
Fri 11 October 2024	0.85 (2.41%)	0.81	0.79 - 0.85	1.678 times
Fri 04 October 2024	0.83 (-8.79%)	0.89	0.83 - 0.89	1.1118 times
Fri 27 September 2024	0.91 (-10.78%)	1.00	0.91 - 1.00	3.1793 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 0.93 and 0.97

Monthly Target 1	0.9
Monthly Target 2	0.92
Monthly Target 3	0.93666666666667
Monthly Target 4	0.96
Monthly Target 5	0.98

Monthly price and volumes Filatex Fashions

Date	Closing	Open	Range	Volume
Tue 03 December 2024	0.95 (9.2%)	0.91	0.91 - 0.95	0.0992 times
Fri 29 November 2024	0.87 (-5.43%)	0.93	0.87 - 0.94	0.6276 times
Thu 31 October 2024	0.92 (3.37%)	0.87	0.79 - 1.16	1.0189 times
Mon 30 September 2024	0.89 (-26.45%)	1.27	0.89 - 1.36	3.0183 times
Fri 30 August 2024	1.21 (0%)	1.18	1.18 - 1.21	0.2359 times
Tue 03 December 2024	(0%)		-	0 times

monthly chart FilatexFashions

Indicator Analysis of FilatexFashions

Please login to view indicator analysis. or View indicator analysis of FilatexFashions FILATFASH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE

DMA (daily moving average) of Filatex Fashions FILATFASH_BE

DMA period	DMA value
5 day DMA	0.9
12 day DMA	0.91
20 day DMA	0.91
35 day DMA	0.94
50 day DMA	0.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Filatex Fashions FILATFASH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.9	0.89
12 day EMA	0.92	0.91	0.91
20 day EMA	0.93	0.93	0.93
35 day EMA	0.95	0.95	0.95
50 day EMA	0.94	0.94	0.94

SMA (simple moving average) of Filatex Fashions FILATFASH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.9	0.9	0.9
12 day SMA	0.91	0.91	0.91
20 day SMA	0.91	0.91	0.91
35 day SMA	0.94	0.94	0.93
50 day SMA	0.92	0.93	0.93
100 day SMA
150 day SMA
200 day SMA