FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FilatexFashions

Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 0.19 and 0.21

Daily Target 1	0.19
Daily Target 2	0.19
Daily Target 3	0.20666666666667
Daily Target 4	0.21
Daily Target 5	0.23

Daily price and volume Filatex Fashions

Date	Closing	Open	Range	Volume
Fri 19 June 2026	0.20 (-4.76%)	0.22	0.20 - 0.22	0.7024 times
Thu 18 June 2026	0.21 (0%)	0.22	0.21 - 0.22	0.6824 times
Wed 17 June 2026	0.21 (0%)	0.21	0.21 - 0.22	1.414 times
Tue 16 June 2026	0.21 (5%)	0.21	0.20 - 0.21	0.9986 times
Mon 15 June 2026	0.20 (5.26%)	0.20	0.20 - 0.20	0.5521 times
Fri 12 June 2026	0.19 (0%)	0.20	0.19 - 0.20	0.6561 times
Thu 11 June 2026	0.19 (0%)	0.20	0.19 - 0.20	0.5009 times
Wed 10 June 2026	0.19 (-5%)	0.21	0.19 - 0.21	1.3985 times
Tue 09 June 2026	0.20 (5.26%)	0.19	0.18 - 0.20	1.6188 times
Mon 08 June 2026	0.19 (-5%)	0.20	0.19 - 0.20	1.4762 times
Fri 05 June 2026	0.20 (-4.76%)	0.21	0.20 - 0.21	1.4972 times

Daily chart FilatexFashions

Weekly price and charts FilatexFashions

Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 0.19 and 0.21

Weekly Target 1	0.19
Weekly Target 2	0.19
Weekly Target 3	0.20666666666667
Weekly Target 4	0.21
Weekly Target 5	0.23

Weekly price and volumes for Filatex Fashions

Date	Closing	Open	Range	Volume
Fri 19 June 2026	0.20 (5.26%)	0.20	0.20 - 0.22	1.0814 times
Fri 12 June 2026	0.19 (-5%)	0.20	0.18 - 0.21	1.4048 times
Fri 05 June 2026	0.20 (-13.04%)	0.24	0.20 - 0.24	1.5733 times
Fri 29 May 2026	0.23 (0%)	0.24	0.23 - 0.24	0.6458 times
Fri 22 May 2026	0.23 (-4.17%)	0.24	0.23 - 0.25	0.7917 times
Fri 15 May 2026	0.24 (-11.11%)	0.27	0.24 - 0.28	1.5017 times
Fri 08 May 2026	0.27 (3.85%)	0.25	0.23 - 0.27	1.0997 times
Thu 30 April 2026	0.26 (-13.33%)	0.31	0.26 - 0.31	0.5903 times
Fri 24 April 2026	0.30 (20%)	0.26	0.25 - 0.30	0.7407 times
Fri 17 April 2026	0.25 (-50.98%)	0.25	0.24 - 0.25	0.5705 times
Fri 27 June 2025	0.51 (0%)	0.51	0.49 - 0.53	0.4883 times

weekly chart FilatexFashions

Monthly price and charts FilatexFashions

Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 0.16 and 0.22

Monthly Target 1	0.15
Monthly Target 2	0.17
Monthly Target 3	0.20666666666667
Monthly Target 4	0.23
Monthly Target 5	0.27

Monthly price and volumes Filatex Fashions

Date	Closing	Open	Range	Volume
Fri 19 June 2026	0.20 (-13.04%)	0.24	0.18 - 0.24	1.4147 times
Fri 29 May 2026	0.23 (-11.54%)	0.25	0.23 - 0.28	1.4076 times
Thu 30 April 2026	0.26 (-49.02%)	0.25	0.24 - 0.31	0.6627 times
Fri 27 June 2025	0.51 (0%)	0.52	0.48 - 0.54	0.7635 times
Fri 30 May 2025	0.51 (4.08%)	0.50	0.42 - 0.53	0.9521 times
Wed 30 April 2025	0.49 (2.08%)	0.50	0.48 - 0.55	0.6698 times
Fri 28 March 2025	0.48 (0%)	0.48	0.46 - 0.60	0.6643 times
Fri 28 February 2025	0.48 (-17.24%)	0.62	0.48 - 0.71	0.7623 times
Fri 31 January 2025	0.58 (-21.62%)	0.75	0.55 - 0.80	1.6514 times
Tue 31 December 2024	0.74 (-14.94%)	0.91	0.73 - 1.02	1.0516 times
Fri 29 November 2024	0.87 (-5.43%)	0.93	0.87 - 0.94	0.2956 times

monthly chart FilatexFashions

Indicator Analysis of FilatexFashions

Please login to view indicator analysis. or View indicator analysis of FilatexFashions FILATFASH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE

DMA (daily moving average) of Filatex Fashions FILATFASH_BE

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.2
20 day DMA	0.21
35 day DMA	0.23
50 day DMA	0.27
100 day DMA	0.38
150 day DMA	0.44
200 day DMA	0.54

EMA (exponential moving average) of Filatex Fashions FILATFASH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.22	0.22	0.22
20 day EMA	0.24	0.24	0.24
35 day EMA	0.27	0.27	0.27
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of Filatex Fashions FILATFASH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.21	0.21	0.21
35 day SMA	0.23	0.23	0.23
50 day SMA	0.27	0.28	0.28
100 day SMA	0.38	0.39	0.39
150 day SMA	0.44	0.44	0.45
200 day SMA	0.54	0.54	0.55