FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FilatexFashions Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 0.5 and 0.52 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.5 | | Daily Target 3 | 0.51666666666667 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.54 |
Daily price and volume Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.51 (0%) |
0.51 |
0.51 - 0.53 |
1.3506 times |
Thu 29 May 2025 |
0.51 (2%) |
0.50 |
0.50 - 0.52 |
1.0441 times |
Wed 28 May 2025 |
0.50 (2.04%) |
0.49 |
0.49 - 0.51 |
0.959 times |
Tue 27 May 2025 |
0.49 (-2%) |
0.51 |
0.49 - 0.51 |
0.9568 times |
Mon 26 May 2025 |
0.50 (4.17%) |
0.49 |
0.49 - 0.50 |
1.2041 times |
Fri 23 May 2025 |
0.48 (4.35%) |
0.47 |
0.46 - 0.48 |
0.6026 times |
Thu 22 May 2025 |
0.46 (-4.17%) |
0.49 |
0.46 - 0.49 |
0.8946 times |
Wed 21 May 2025 |
0.48 (-2.04%) |
0.48 |
0.47 - 0.49 |
0.6947 times |
Tue 20 May 2025 |
0.49 (-2%) |
0.51 |
0.48 - 0.52 |
0.8899 times |
Mon 19 May 2025 |
0.50 (2.04%) |
0.50 |
0.49 - 0.51 |
1.4036 times |
Fri 16 May 2025 |
0.49 (2.08%) |
0.49 |
0.48 - 0.50 |
1.475 times |
Weekly price and charts FilatexFashions Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 0.5 and 0.54 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.51 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.51 (6.25%) |
0.49 |
0.49 - 0.53 |
1.2643 times |
Fri 23 May 2025 |
0.48 (-2.04%) |
0.50 |
0.46 - 0.52 |
1.0283 times |
Fri 16 May 2025 |
0.49 (13.95%) |
0.44 |
0.44 - 0.50 |
1.2487 times |
Fri 09 May 2025 |
0.43 (-10.42%) |
0.48 |
0.42 - 0.49 |
1.2852 times |
Fri 02 May 2025 |
0.48 (-4%) |
0.50 |
0.47 - 0.52 |
0.7439 times |
Fri 25 April 2025 |
0.50 (-3.85%) |
0.53 |
0.49 - 0.54 |
1.0692 times |
Thu 17 April 2025 |
0.52 (-1.89%) |
0.54 |
0.50 - 0.55 |
0.6322 times |
Fri 11 April 2025 |
0.53 (1.92%) |
0.50 |
0.49 - 0.54 |
0.5985 times |
Fri 04 April 2025 |
0.52 (8.33%) |
0.50 |
0.48 - 0.54 |
0.7944 times |
Fri 28 March 2025 |
0.48 (-15.79%) |
0.56 |
0.47 - 0.59 |
1.3353 times |
Fri 21 March 2025 |
0.57 (9.62%) |
0.53 |
0.52 - 0.60 |
1.1559 times |
Monthly price and charts FilatexFashions Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 0.47 and 0.58 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.44 | | Monthly Target 3 | 0.48666666666667 | | Monthly Target 4 | 0.55 | | Monthly Target 5 | 0.6 |
Monthly price and volumes Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.51 (4.08%) |
0.50 |
0.42 - 0.53 |
1.1813 times |
Wed 30 April 2025 |
0.49 (2.08%) |
0.50 |
0.48 - 0.55 |
0.831 times |
Fri 28 March 2025 |
0.48 (0%) |
0.48 |
0.46 - 0.60 |
0.8242 times |
Fri 28 February 2025 |
0.48 (-17.24%) |
0.62 |
0.48 - 0.71 |
0.9459 times |
Fri 31 January 2025 |
0.58 (-21.62%) |
0.75 |
0.55 - 0.80 |
2.049 times |
Tue 31 December 2024 |
0.74 (-14.94%) |
0.91 |
0.73 - 1.02 |
1.3048 times |
Fri 29 November 2024 |
0.87 (-5.43%) |
0.93 |
0.87 - 0.94 |
0.3668 times |
Thu 31 October 2024 |
0.92 (3.37%) |
0.87 |
0.79 - 1.16 |
0.5954 times |
Mon 30 September 2024 |
0.89 (-26.45%) |
1.27 |
0.89 - 1.36 |
1.7637 times |
Fri 30 August 2024 |
1.21 (0%) |
1.18 |
1.18 - 1.21 |
0.1379 times |
Sat 31 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE
DMA (daily moving average) of Filatex Fashions FILATFASH_BE
| DMA period | DMA value | | 5 day DMA | 0.5 | | 12 day DMA | 0.49 | | 20 day DMA | 0.48 | | 35 day DMA | 0.49 | | 50 day DMA | 0.5 | | 100 day DMA | 0.56 | | 150 day DMA | 0.68 | | 200 day DMA | | EMA (exponential moving average) of Filatex Fashions FILATFASH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.5 | 0.5 | 0.49 | | 12 day EMA | 0.48 | 0.48 | 0.47 | | 20 day EMA | 0.49 | 0.49 | 0.49 | | 35 day EMA | 0.51 | 0.51 | 0.51 | | 50 day EMA | 0.5 | 0.5 | 0.5 |
SMA (simple moving average) of Filatex Fashions FILATFASH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.5 | 0.5 | 0.49 | | 12 day SMA | 0.49 | 0.49 | 0.48 | | 20 day SMA | 0.48 | 0.47 | 0.47 | | 35 day SMA | 0.49 | 0.49 | 0.49 | | 50 day SMA | 0.5 | 0.5 | 0.5 | | 100 day SMA | 0.56 | 0.56 | 0.56 | | 150 day SMA | 0.68 | 0.68 | 0.68 | | 200 day SMA |
|
|
