FilatexFashions FILATFASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex Fashions FILATFASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FilatexFashions Strong Daily Stock price targets for FilatexFashions FILATFASH_BE are 0.5 and 0.53 | Daily Target 1 | 0.48 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.50666666666667 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.54 |
Daily price and volume Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
0.51 (2%) |
0.51 |
0.49 - 0.52 |
1.1272 times |
Thu 26 June 2025 |
0.50 (-1.96%) |
0.51 |
0.50 - 0.51 |
0.6476 times |
Wed 25 June 2025 |
0.51 (0%) |
0.51 |
0.50 - 0.52 |
1.0599 times |
Tue 24 June 2025 |
0.51 (0%) |
0.51 |
0.51 - 0.53 |
0.7639 times |
Mon 23 June 2025 |
0.51 (0%) |
0.51 |
0.49 - 0.52 |
0.9808 times |
Fri 20 June 2025 |
0.51 (2%) |
0.51 |
0.50 - 0.52 |
0.767 times |
Thu 19 June 2025 |
0.50 (-5.66%) |
0.53 |
0.50 - 0.54 |
1.3116 times |
Wed 18 June 2025 |
0.53 (0%) |
0.53 |
0.53 - 0.54 |
0.8448 times |
Tue 17 June 2025 |
0.53 (1.92%) |
0.53 |
0.52 - 0.54 |
0.9129 times |
Mon 16 June 2025 |
0.52 (0%) |
0.52 |
0.51 - 0.54 |
1.5843 times |
Fri 13 June 2025 |
0.52 (-1.89%) |
0.54 |
0.51 - 0.54 |
0.8851 times |
Weekly price and charts FilatexFashions Strong weekly Stock price targets for FilatexFashions FILATFASH_BE are 0.49 and 0.53 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.51 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
0.51 (0%) |
0.51 |
0.49 - 0.53 |
0.8481 times |
Fri 20 June 2025 |
0.51 (-1.92%) |
0.52 |
0.50 - 0.54 |
1.0039 times |
Fri 13 June 2025 |
0.52 (6.12%) |
0.50 |
0.49 - 0.54 |
1.0986 times |
Fri 06 June 2025 |
0.49 (-3.92%) |
0.52 |
0.48 - 0.52 |
0.8551 times |
Fri 30 May 2025 |
0.51 (6.25%) |
0.49 |
0.49 - 0.53 |
1.1795 times |
Fri 23 May 2025 |
0.48 (-2.04%) |
0.50 |
0.46 - 0.52 |
0.9594 times |
Fri 16 May 2025 |
0.49 (13.95%) |
0.44 |
0.44 - 0.50 |
1.165 times |
Fri 09 May 2025 |
0.43 (-10.42%) |
0.48 |
0.42 - 0.49 |
1.199 times |
Fri 02 May 2025 |
0.48 (-4%) |
0.50 |
0.47 - 0.52 |
0.694 times |
Fri 25 April 2025 |
0.50 (-3.85%) |
0.53 |
0.49 - 0.54 |
0.9975 times |
Thu 17 April 2025 |
0.52 (-1.89%) |
0.54 |
0.50 - 0.55 |
0.5898 times |
Monthly price and charts FilatexFashions Strong monthly Stock price targets for FilatexFashions FILATFASH_BE are 0.47 and 0.53 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.48 | | Monthly Target 3 | 0.51 | | Monthly Target 4 | 0.54 | | Monthly Target 5 | 0.57 |
Monthly price and volumes Filatex Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
0.51 (0%) |
0.52 |
0.48 - 0.54 |
0.8764 times |
Fri 30 May 2025 |
0.51 (4.08%) |
0.50 |
0.42 - 0.53 |
1.0929 times |
Wed 30 April 2025 |
0.49 (2.08%) |
0.50 |
0.48 - 0.55 |
0.7688 times |
Fri 28 March 2025 |
0.48 (0%) |
0.48 |
0.46 - 0.60 |
0.7625 times |
Fri 28 February 2025 |
0.48 (-17.24%) |
0.62 |
0.48 - 0.71 |
0.8751 times |
Fri 31 January 2025 |
0.58 (-21.62%) |
0.75 |
0.55 - 0.80 |
1.8956 times |
Tue 31 December 2024 |
0.74 (-14.94%) |
0.91 |
0.73 - 1.02 |
1.2071 times |
Fri 29 November 2024 |
0.87 (-5.43%) |
0.93 |
0.87 - 0.94 |
0.3393 times |
Thu 31 October 2024 |
0.92 (3.37%) |
0.87 |
0.79 - 1.16 |
0.5508 times |
Mon 30 September 2024 |
0.89 (-26.45%) |
1.27 |
0.89 - 1.36 |
1.6316 times |
Fri 30 August 2024 |
1.21 (0%) |
1.18 |
1.18 - 1.21 |
0.1275 times |
DMA SMA EMA moving averages of Filatex Fashions FILATFASH_BE
DMA (daily moving average) of Filatex Fashions FILATFASH_BE
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.52 | | 20 day DMA | 0.51 | | 35 day DMA | 0.5 | | 50 day DMA | 0.5 | | 100 day DMA | 0.52 | | 150 day DMA | 0.62 | | 200 day DMA | 0.71 | EMA (exponential moving average) of Filatex Fashions FILATFASH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.51 | 0.51 | 0.51 | | 12 day EMA | 0.5 | 0.5 | 0.5 | | 20 day EMA | 0.5 | 0.5 | 0.5 | | 35 day EMA | 0.49 | 0.49 | 0.49 | | 50 day EMA | 0.5 | 0.5 | 0.5 |
SMA (simple moving average) of Filatex Fashions FILATFASH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.51 | 0.51 | | 12 day SMA | 0.52 | 0.52 | 0.52 | | 20 day SMA | 0.51 | 0.51 | 0.51 | | 35 day SMA | 0.5 | 0.5 | 0.49 | | 50 day SMA | 0.5 | 0.5 | 0.5 | | 100 day SMA | 0.52 | 0.52 | 0.52 | | 150 day SMA | 0.62 | 0.62 | 0.62 | | 200 day SMA | 0.71 | 0.71 |
|
|
