Use Dark Theme
bell notificationshomepagelogin

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 1.86 and 1.86

Daily Target 11.86
Daily Target 21.86
Daily Target 31.86
Daily Target 41.86
Daily Target 51.86

Daily price and volume Vmv

Date Closing Open Range Volume
Tue 01 July 2025 1.86 (-1.59%) 1.86 1.86 - 1.86 0.6447 times
Mon 30 June 2025 1.89 (-1.56%) 1.89 1.89 - 1.89 0.5851 times
Fri 27 June 2025 1.92 (-1.54%) 1.92 1.92 - 1.92 0.5534 times
Thu 26 June 2025 1.95 (-1.52%) 1.95 1.95 - 1.95 0.9172 times
Wed 25 June 2025 1.98 (-1.98%) 1.98 1.98 - 1.98 0.8688 times
Tue 24 June 2025 2.02 (-1.94%) 2.02 2.02 - 2.02 0.3899 times
Mon 23 June 2025 2.06 (0%) 2.06 2.06 - 2.06 0.6113 times
Thu 19 June 2025 2.06 (1.98%) 2.05 2.05 - 2.06 1.7103 times
Wed 18 June 2025 2.02 (1.51%) 2.00 2.00 - 2.02 1.6606 times
Tue 17 June 2025 1.99 (1.53%) 1.99 1.99 - 1.99 2.0585 times
Mon 16 June 2025 1.96 (1.55%) 1.96 1.96 - 1.96 3.8605 times

 Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 1.85 and 1.88

Weekly Target 11.84
Weekly Target 21.85
Weekly Target 31.87
Weekly Target 41.88
Weekly Target 51.9

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Tue 01 July 2025 1.86 (-3.12%) 1.89 1.86 - 1.89 0.0397 times
Fri 27 June 2025 1.92 (-6.8%) 2.06 1.92 - 2.06 0.1078 times
Thu 19 June 2025 2.06 (6.74%) 1.96 1.96 - 2.06 0.2998 times
Fri 13 June 2025 1.93 (-5.39%) 2.00 1.87 - 2.00 0.4227 times
Fri 06 June 2025 2.04 (-1.92%) 2.08 2.04 - 2.12 0.4307 times
Fri 30 May 2025 2.08 (12.43%) 1.93 1.92 - 2.13 1.1097 times
Fri 23 May 2025 1.85 (10.12%) 1.70 1.61 - 1.85 1.0128 times
Fri 16 May 2025 1.68 (-2.89%) 1.78 1.59 - 1.86 1.4975 times
Fri 09 May 2025 1.73 (-11.73%) 1.96 1.57 - 1.97 0.9779 times
Fri 02 May 2025 1.96 (-12.11%) 2.23 1.41 - 2.39 4.1014 times
Fri 25 April 2025 2.23 (-25.17%) 3.00 2.12 - 3.08 2.1817 times

 weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 1.86 and 1.86

Monthly Target 11.86
Monthly Target 21.86
Monthly Target 31.86
Monthly Target 41.86
Monthly Target 51.86

Monthly price and volumes Vmv

Date Closing Open Range Volume
Tue 01 July 2025 1.86 (-1.59%) 1.86 1.86 - 1.86 0.0084 times
Mon 30 June 2025 1.89 (-9.13%) 2.08 1.87 - 2.12 0.5156 times
Fri 30 May 2025 2.08 (10.64%) 1.97 1.57 - 2.13 1.9643 times
Wed 30 April 2025 1.88 (-12.96%) 2.18 1.41 - 3.92 3.291 times
Fri 28 March 2025 2.16 (-29.18%) 3.11 2.12 - 3.31 0.8139 times
Fri 28 February 2025 3.05 (-6.15%) 3.22 3.00 - 4.09 0.6757 times
Fri 31 January 2025 3.25 (-22.25%) 4.09 3.18 - 4.32 0.7856 times
Tue 31 December 2024 4.18 (8.85%) 3.84 3.75 - 4.59 0.7679 times
Fri 29 November 2024 3.84 (-4.95%) 4.12 3.80 - 4.86 0.4559 times
Thu 31 October 2024 4.04 (-11.6%) 4.57 3.85 - 4.70 0.7217 times
Mon 30 September 2024 4.57 (-7.49%) 4.94 4.46 - 5.07 0.8301 times

 monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.97
20 day DMA 1.99
35 day DMA 1.93
50 day DMA 1.98
100 day DMA 2.55
150 day DMA 3.02
200 day DMA 3.4

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.941.97
12 day EMA1.951.971.98
20 day EMA1.971.981.99
35 day EMA2.022.032.04
50 day EMA2.052.062.07

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.951.99
12 day SMA1.971.971.98
20 day SMA1.9922.01
35 day SMA1.931.931.92
50 day SMA1.9822.02
100 day SMA2.552.572.59
150 day SMA3.023.043.06
200 day SMA3.43.423.43
Back to top Use Dark Theme