Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmv Strong Daily Stock price targets for Vmv 539222 are 1.35 and 1.45 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.4166666666667 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.52 |
Daily price and volume Vmv
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1.43 (0%) |
1.44 |
1.36 - 1.46 |
2.1819 times |
Fri 31 October 2025 |
1.43 (-0.69%) |
1.44 |
1.39 - 1.46 |
0.3829 times |
Thu 30 October 2025 |
1.44 (-0.69%) |
1.44 |
1.40 - 1.47 |
0.2515 times |
Wed 29 October 2025 |
1.45 (-1.36%) |
1.49 |
1.40 - 1.49 |
1.809 times |
Tue 28 October 2025 |
1.47 (-4.55%) |
1.55 |
1.47 - 1.58 |
1.4449 times |
Mon 27 October 2025 |
1.54 (4.76%) |
1.53 |
1.50 - 1.59 |
1.0375 times |
Thu 23 October 2025 |
1.47 (-1.34%) |
1.51 |
1.42 - 1.51 |
1.7446 times |
Tue 21 October 2025 |
1.49 (0.68%) |
1.51 |
1.44 - 1.51 |
0.1627 times |
Mon 20 October 2025 |
1.48 (-1.33%) |
1.49 |
1.47 - 1.54 |
0.2536 times |
Fri 17 October 2025 |
1.50 (-1.32%) |
1.51 |
1.45 - 1.54 |
0.7314 times |
Thu 16 October 2025 |
1.52 (-2.56%) |
1.56 |
1.49 - 1.56 |
5.4136 times |
Weekly price and charts Vmv Strong weekly Stock price targets for Vmv 539222 are 1.35 and 1.45 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.37 | | Weekly Target 3 | 1.4166666666667 | | Weekly Target 4 | 1.47 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Vmv
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1.43 (0%) |
1.44 |
1.36 - 1.46 |
0.3201 times |
Fri 31 October 2025 |
1.43 (-2.72%) |
1.53 |
1.39 - 1.59 |
0.7227 times |
Thu 23 October 2025 |
1.47 (-2%) |
1.49 |
1.42 - 1.54 |
0.317 times |
Fri 17 October 2025 |
1.50 (-7.98%) |
1.68 |
1.45 - 1.68 |
1.2976 times |
Fri 10 October 2025 |
1.63 (6.54%) |
1.50 |
1.46 - 1.65 |
1.6628 times |
Fri 03 October 2025 |
1.53 (-6.71%) |
1.63 |
1.47 - 1.63 |
0.474 times |
Fri 26 September 2025 |
1.64 (2.5%) |
1.63 |
1.55 - 1.71 |
0.6682 times |
Fri 19 September 2025 |
1.60 (-13.04%) |
1.80 |
1.56 - 1.84 |
1.5908 times |
Fri 12 September 2025 |
1.84 (0%) |
1.86 |
1.73 - 1.90 |
1.4966 times |
Fri 05 September 2025 |
1.84 (-1.08%) |
1.85 |
1.70 - 1.95 |
1.4502 times |
Fri 29 August 2025 |
1.86 (26.53%) |
1.47 |
1.41 - 2.10 |
6.7513 times |
Monthly price and charts Vmv Strong monthly Stock price targets for Vmv 539222 are 1.35 and 1.45 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.4166666666667 | | Monthly Target 4 | 1.47 | | Monthly Target 5 | 1.52 |
Monthly price and volumes Vmv
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1.43 (0%) |
1.44 |
1.36 - 1.46 |
0.1108 times |
Fri 31 October 2025 |
1.43 (-7.14%) |
1.52 |
1.39 - 1.68 |
1.4912 times |
Tue 30 September 2025 |
1.54 (-17.2%) |
1.85 |
1.52 - 1.95 |
1.8601 times |
Fri 29 August 2025 |
1.86 (56.3%) |
1.24 |
1.14 - 2.10 |
3.4418 times |
Thu 31 July 2025 |
1.19 (-37.04%) |
1.86 |
1.11 - 1.86 |
2.1725 times |
Mon 30 June 2025 |
1.89 (-9.13%) |
2.08 |
1.87 - 2.12 |
0.0656 times |
Fri 30 May 2025 |
2.08 (10.64%) |
1.97 |
1.57 - 2.13 |
0.2499 times |
Wed 30 April 2025 |
1.88 (-12.96%) |
2.18 |
1.41 - 3.92 |
0.4186 times |
Fri 28 March 2025 |
2.16 (-29.18%) |
3.11 |
2.12 - 3.31 |
0.1035 times |
Fri 28 February 2025 |
3.05 (-6.15%) |
3.22 |
3.00 - 4.09 |
0.086 times |
Fri 31 January 2025 |
3.25 (-22.25%) |
4.09 |
3.18 - 4.32 |
0.0999 times |
DMA SMA EMA moving averages of Vmv 539222
DMA (daily moving average) of Vmv 539222
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.48 | | 20 day DMA | 1.52 | | 35 day DMA | 1.58 | | 50 day DMA | 1.64 | | 100 day DMA | 1.6 | | 150 day DMA | 1.82 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Vmv 539222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.46 | 1.47 | | 12 day EMA | 1.49 | 1.5 | 1.51 | | 20 day EMA | 1.51 | 1.52 | 1.53 | | 35 day EMA | 1.54 | 1.55 | 1.56 | | 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Vmv 539222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.47 | 1.47 | | 12 day SMA | 1.48 | 1.5 | 1.51 | | 20 day SMA | 1.52 | 1.53 | 1.53 | | 35 day SMA | 1.58 | 1.59 | 1.6 | | 50 day SMA | 1.64 | 1.64 | 1.64 | | 100 day SMA | 1.6 | 1.61 | 1.62 | | 150 day SMA | 1.82 | 1.83 | 1.84 | | 200 day SMA | 2.23 | 2.24 | 2.25 |
|
|
