Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmv Strong Daily Stock price targets for Vmv 539222 are 1.86 and 1.86 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.86 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.86 |
Daily price and volume Vmv
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1.86 (-1.59%) |
1.86 |
1.86 - 1.86 |
0.6447 times |
Mon 30 June 2025 |
1.89 (-1.56%) |
1.89 |
1.89 - 1.89 |
0.5851 times |
Fri 27 June 2025 |
1.92 (-1.54%) |
1.92 |
1.92 - 1.92 |
0.5534 times |
Thu 26 June 2025 |
1.95 (-1.52%) |
1.95 |
1.95 - 1.95 |
0.9172 times |
Wed 25 June 2025 |
1.98 (-1.98%) |
1.98 |
1.98 - 1.98 |
0.8688 times |
Tue 24 June 2025 |
2.02 (-1.94%) |
2.02 |
2.02 - 2.02 |
0.3899 times |
Mon 23 June 2025 |
2.06 (0%) |
2.06 |
2.06 - 2.06 |
0.6113 times |
Thu 19 June 2025 |
2.06 (1.98%) |
2.05 |
2.05 - 2.06 |
1.7103 times |
Wed 18 June 2025 |
2.02 (1.51%) |
2.00 |
2.00 - 2.02 |
1.6606 times |
Tue 17 June 2025 |
1.99 (1.53%) |
1.99 |
1.99 - 1.99 |
2.0585 times |
Mon 16 June 2025 |
1.96 (1.55%) |
1.96 |
1.96 - 1.96 |
3.8605 times |
Weekly price and charts Vmv Strong weekly Stock price targets for Vmv 539222 are 1.85 and 1.88 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 1.87 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Vmv
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1.86 (-3.12%) |
1.89 |
1.86 - 1.89 |
0.0397 times |
Fri 27 June 2025 |
1.92 (-6.8%) |
2.06 |
1.92 - 2.06 |
0.1078 times |
Thu 19 June 2025 |
2.06 (6.74%) |
1.96 |
1.96 - 2.06 |
0.2998 times |
Fri 13 June 2025 |
1.93 (-5.39%) |
2.00 |
1.87 - 2.00 |
0.4227 times |
Fri 06 June 2025 |
2.04 (-1.92%) |
2.08 |
2.04 - 2.12 |
0.4307 times |
Fri 30 May 2025 |
2.08 (12.43%) |
1.93 |
1.92 - 2.13 |
1.1097 times |
Fri 23 May 2025 |
1.85 (10.12%) |
1.70 |
1.61 - 1.85 |
1.0128 times |
Fri 16 May 2025 |
1.68 (-2.89%) |
1.78 |
1.59 - 1.86 |
1.4975 times |
Fri 09 May 2025 |
1.73 (-11.73%) |
1.96 |
1.57 - 1.97 |
0.9779 times |
Fri 02 May 2025 |
1.96 (-12.11%) |
2.23 |
1.41 - 2.39 |
4.1014 times |
Fri 25 April 2025 |
2.23 (-25.17%) |
3.00 |
2.12 - 3.08 |
2.1817 times |
Monthly price and charts Vmv Strong monthly Stock price targets for Vmv 539222 are 1.86 and 1.86 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 1.86 | | Monthly Target 3 | 1.86 | | Monthly Target 4 | 1.86 | | Monthly Target 5 | 1.86 |
Monthly price and volumes Vmv
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1.86 (-1.59%) |
1.86 |
1.86 - 1.86 |
0.0084 times |
Mon 30 June 2025 |
1.89 (-9.13%) |
2.08 |
1.87 - 2.12 |
0.5156 times |
Fri 30 May 2025 |
2.08 (10.64%) |
1.97 |
1.57 - 2.13 |
1.9643 times |
Wed 30 April 2025 |
1.88 (-12.96%) |
2.18 |
1.41 - 3.92 |
3.291 times |
Fri 28 March 2025 |
2.16 (-29.18%) |
3.11 |
2.12 - 3.31 |
0.8139 times |
Fri 28 February 2025 |
3.05 (-6.15%) |
3.22 |
3.00 - 4.09 |
0.6757 times |
Fri 31 January 2025 |
3.25 (-22.25%) |
4.09 |
3.18 - 4.32 |
0.7856 times |
Tue 31 December 2024 |
4.18 (8.85%) |
3.84 |
3.75 - 4.59 |
0.7679 times |
Fri 29 November 2024 |
3.84 (-4.95%) |
4.12 |
3.80 - 4.86 |
0.4559 times |
Thu 31 October 2024 |
4.04 (-11.6%) |
4.57 |
3.85 - 4.70 |
0.7217 times |
Mon 30 September 2024 |
4.57 (-7.49%) |
4.94 |
4.46 - 5.07 |
0.8301 times |
DMA SMA EMA moving averages of Vmv 539222
DMA (daily moving average) of Vmv 539222
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.97 | | 20 day DMA | 1.99 | | 35 day DMA | 1.93 | | 50 day DMA | 1.98 | | 100 day DMA | 2.55 | | 150 day DMA | 3.02 | | 200 day DMA | 3.4 | EMA (exponential moving average) of Vmv 539222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.94 | 1.97 | | 12 day EMA | 1.95 | 1.97 | 1.98 | | 20 day EMA | 1.97 | 1.98 | 1.99 | | 35 day EMA | 2.02 | 2.03 | 2.04 | | 50 day EMA | 2.05 | 2.06 | 2.07 |
SMA (simple moving average) of Vmv 539222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.95 | 1.99 | | 12 day SMA | 1.97 | 1.97 | 1.98 | | 20 day SMA | 1.99 | 2 | 2.01 | | 35 day SMA | 1.93 | 1.93 | 1.92 | | 50 day SMA | 1.98 | 2 | 2.02 | | 100 day SMA | 2.55 | 2.57 | 2.59 | | 150 day SMA | 3.02 | 3.04 | 3.06 | | 200 day SMA | 3.4 | 3.42 | 3.43 |
|
|
