Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmv Strong Daily Stock price targets for Vmv 539222 are 2.59 and 3.51 | Daily Target 1 | 2.42 | | Daily Target 2 | 2.75 | | Daily Target 3 | 3.3366666666667 | | Daily Target 4 | 3.67 | | Daily Target 5 | 4.26 |
Daily price and volume Vmv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.09 (12.77%) |
3.80 |
3.00 - 3.92 |
3.144 times |
Wed 02 April 2025 |
2.74 (19.65%) |
2.57 |
2.42 - 2.74 |
1.7988 times |
Tue 01 April 2025 |
2.29 (6.02%) |
2.18 |
2.16 - 2.34 |
0.5171 times |
Fri 28 March 2025 |
2.16 (-17.56%) |
2.46 |
2.12 - 2.46 |
0.921 times |
Wed 26 March 2025 |
2.62 (-0.76%) |
2.51 |
2.51 - 2.81 |
0.5663 times |
Tue 25 March 2025 |
2.64 (-7.69%) |
2.99 |
2.51 - 2.99 |
1.4462 times |
Mon 24 March 2025 |
2.86 (-0.69%) |
3.00 |
2.40 - 3.05 |
0.6923 times |
Fri 21 March 2025 |
2.88 (0.35%) |
2.78 |
2.78 - 2.94 |
0.3476 times |
Thu 20 March 2025 |
2.87 (-0.69%) |
2.97 |
2.80 - 2.97 |
0.2634 times |
Wed 19 March 2025 |
2.89 (0%) |
3.02 |
2.83 - 3.02 |
0.3033 times |
Tue 18 March 2025 |
2.89 (0.7%) |
2.95 |
2.80 - 2.95 |
0.3731 times |
Weekly price and charts Vmv Strong weekly Stock price targets for Vmv 539222 are 2.63 and 4.39 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 3.0566666666667 | | Weekly Target 4 | 3.95 | | Weekly Target 5 | 4.82 |
Weekly price and volumes for Vmv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.09 (43.06%) |
2.18 |
2.16 - 3.92 |
2.2862 times |
Fri 28 March 2025 |
2.16 (-25%) |
3.00 |
2.12 - 3.05 |
1.5183 times |
Fri 21 March 2025 |
2.88 (-4%) |
3.00 |
2.78 - 3.06 |
0.7246 times |
Thu 13 March 2025 |
3.00 (-4.46%) |
3.16 |
2.86 - 3.29 |
0.5344 times |
Fri 07 March 2025 |
3.14 (2.95%) |
3.11 |
2.80 - 3.31 |
0.8528 times |
Fri 28 February 2025 |
3.05 (-6.15%) |
3.30 |
3.00 - 3.30 |
0.3158 times |
Fri 21 February 2025 |
3.25 (-4.69%) |
3.48 |
3.11 - 3.48 |
0.5909 times |
Fri 14 February 2025 |
3.41 (-7.08%) |
3.70 |
3.09 - 3.73 |
0.6601 times |
Fri 07 February 2025 |
3.67 (12.92%) |
3.22 |
3.06 - 4.09 |
1.4467 times |
Fri 31 January 2025 |
3.25 (-11.44%) |
3.75 |
3.18 - 3.94 |
1.0702 times |
Fri 24 January 2025 |
3.67 (-4.43%) |
4.00 |
3.60 - 4.06 |
0.8202 times |
Monthly price and charts Vmv Strong monthly Stock price targets for Vmv 539222 are 2.63 and 4.39 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 2.19 | | Monthly Target 3 | 3.0566666666667 | | Monthly Target 4 | 3.95 | | Monthly Target 5 | 4.82 |
Monthly price and volumes Vmv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.09 (43.06%) |
2.18 |
2.16 - 3.92 |
0.4575 times |
Fri 28 March 2025 |
2.16 (-29.18%) |
3.11 |
2.12 - 3.31 |
0.7264 times |
Fri 28 February 2025 |
3.05 (-6.15%) |
3.22 |
3.00 - 4.09 |
0.603 times |
Fri 31 January 2025 |
3.25 (-22.25%) |
4.09 |
3.18 - 4.32 |
0.7011 times |
Tue 31 December 2024 |
4.18 (8.85%) |
3.84 |
3.75 - 4.59 |
0.6853 times |
Fri 29 November 2024 |
3.84 (-4.95%) |
4.12 |
3.80 - 4.86 |
0.4069 times |
Thu 31 October 2024 |
4.04 (-11.6%) |
4.57 |
3.85 - 4.70 |
0.6441 times |
Mon 30 September 2024 |
4.57 (-7.49%) |
4.94 |
4.46 - 5.07 |
0.7409 times |
Fri 30 August 2024 |
4.94 (-10.83%) |
5.81 |
4.70 - 5.81 |
1.8812 times |
Wed 31 July 2024 |
5.54 (6.95%) |
5.18 |
4.80 - 5.89 |
3.1535 times |
Fri 28 June 2024 |
5.18 (-7.99%) |
5.74 |
5.00 - 5.84 |
0.9666 times |
DMA SMA EMA moving averages of Vmv 539222
DMA (daily moving average) of Vmv 539222
| DMA period | DMA value | | 5 day DMA | 2.58 | | 12 day DMA | 2.73 | | 20 day DMA | 2.87 | | 35 day DMA | 3.05 | | 50 day DMA | 3.2 | | 100 day DMA | 3.63 | | 150 day DMA | 3.94 | | 200 day DMA | 4.28 | EMA (exponential moving average) of Vmv 539222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.73 | 2.55 | 2.46 | | 12 day EMA | 2.75 | 2.69 | 2.68 | | 20 day EMA | 2.84 | 2.81 | 2.82 | | 35 day EMA | 3.02 | 3.02 | 3.04 | | 50 day EMA | 3.19 | 3.19 | 3.21 |
SMA (simple moving average) of Vmv 539222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.58 | 2.49 | 2.51 | | 12 day SMA | 2.73 | 2.73 | 2.75 | | 20 day SMA | 2.87 | 2.87 | 2.88 | | 35 day SMA | 3.05 | 3.06 | 3.09 | | 50 day SMA | 3.2 | 3.22 | 3.24 | | 100 day SMA | 3.63 | 3.64 | 3.66 | | 150 day SMA | 3.94 | 3.96 | 3.97 | | 200 day SMA | 4.28 | 4.29 | 4.3 |
|
|
