Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmv Strong Daily Stock price targets for Vmv 539222 are 1.59 and 1.7 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.6766666666667 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.79 |
Daily price and volume Vmv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.64 (-4.65%) |
1.75 |
1.64 - 1.75 |
0.7055 times |
Tue 16 September 2025 |
1.72 (-2.82%) |
1.75 |
1.69 - 1.78 |
0.8698 times |
Mon 15 September 2025 |
1.77 (-3.8%) |
1.80 |
1.75 - 1.84 |
0.838 times |
Fri 12 September 2025 |
1.84 (1.1%) |
1.82 |
1.73 - 1.90 |
1.4964 times |
Thu 11 September 2025 |
1.82 (0%) |
1.83 |
1.77 - 1.84 |
1.2141 times |
Wed 10 September 2025 |
1.82 (1.11%) |
1.80 |
1.75 - 1.84 |
0.8788 times |
Tue 09 September 2025 |
1.80 (-1.64%) |
1.85 |
1.74 - 1.86 |
0.6825 times |
Mon 08 September 2025 |
1.83 (-0.54%) |
1.86 |
1.81 - 1.89 |
2.207 times |
Fri 05 September 2025 |
1.84 (-0.54%) |
1.86 |
1.80 - 1.86 |
0.7429 times |
Thu 04 September 2025 |
1.85 (-0.54%) |
1.82 |
1.82 - 1.89 |
0.3649 times |
Wed 03 September 2025 |
1.86 (0.54%) |
1.90 |
1.70 - 1.90 |
2.2645 times |
Weekly price and charts Vmv Strong weekly Stock price targets for Vmv 539222 are 1.54 and 1.74 | Weekly Target 1 | 1.51 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.7066666666667 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.91 |
Weekly price and volumes for Vmv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.64 (-10.87%) |
1.80 |
1.64 - 1.84 |
0.2911 times |
Fri 12 September 2025 |
1.84 (0%) |
1.86 |
1.73 - 1.90 |
0.7816 times |
Fri 05 September 2025 |
1.84 (-1.08%) |
1.85 |
1.70 - 1.95 |
0.7574 times |
Fri 29 August 2025 |
1.86 (26.53%) |
1.47 |
1.41 - 2.10 |
3.5259 times |
Fri 22 August 2025 |
1.47 (3.52%) |
1.42 |
1.39 - 1.60 |
0.8503 times |
Thu 14 August 2025 |
1.42 (4.41%) |
1.38 |
1.20 - 1.49 |
0.3512 times |
Fri 08 August 2025 |
1.36 (16.24%) |
1.25 |
1.18 - 1.48 |
0.4272 times |
Fri 01 August 2025 |
1.17 (-6.4%) |
1.31 |
1.11 - 1.31 |
0.2204 times |
Fri 25 July 2025 |
1.25 (-6.72%) |
1.38 |
1.15 - 1.45 |
0.8099 times |
Fri 18 July 2025 |
1.34 (-3.6%) |
1.33 |
1.16 - 1.42 |
1.9849 times |
Fri 11 July 2025 |
1.39 (-21.47%) |
1.69 |
1.39 - 1.69 |
0.2891 times |
Monthly price and charts Vmv Strong monthly Stock price targets for Vmv 539222 are 1.49 and 1.8 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 1.54 | | Monthly Target 3 | 1.7433333333333 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 2.05 |
Monthly price and volumes Vmv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.64 (-11.83%) |
1.85 |
1.64 - 1.95 |
1.5263 times |
Fri 29 August 2025 |
1.86 (56.3%) |
1.24 |
1.14 - 2.10 |
4.33 times |
Thu 31 July 2025 |
1.19 (-37.04%) |
1.86 |
1.11 - 1.86 |
2.7331 times |
Mon 30 June 2025 |
1.89 (-9.13%) |
2.08 |
1.87 - 2.12 |
0.0825 times |
Fri 30 May 2025 |
2.08 (10.64%) |
1.97 |
1.57 - 2.13 |
0.3144 times |
Wed 30 April 2025 |
1.88 (-12.96%) |
2.18 |
1.41 - 3.92 |
0.5267 times |
Fri 28 March 2025 |
2.16 (-29.18%) |
3.11 |
2.12 - 3.31 |
0.1303 times |
Fri 28 February 2025 |
3.05 (-6.15%) |
3.22 |
3.00 - 4.09 |
0.1081 times |
Fri 31 January 2025 |
3.25 (-22.25%) |
4.09 |
3.18 - 4.32 |
0.1257 times |
Tue 31 December 2024 |
4.18 (8.85%) |
3.84 |
3.75 - 4.59 |
0.1229 times |
Fri 29 November 2024 |
3.84 (-4.95%) |
4.12 |
3.80 - 4.86 |
0.073 times |
DMA SMA EMA moving averages of Vmv 539222
DMA (daily moving average) of Vmv 539222
| DMA period | DMA value | | 5 day DMA | 1.76 | | 12 day DMA | 1.8 | | 20 day DMA | 1.77 | | 35 day DMA | 1.58 | | 50 day DMA | 1.51 | | 100 day DMA | 1.7 | | 150 day DMA | 2.16 | | 200 day DMA | 2.6 | EMA (exponential moving average) of Vmv 539222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.73 | 1.78 | 1.81 | | 12 day EMA | 1.77 | 1.79 | 1.8 | | 20 day EMA | 1.72 | 1.73 | 1.73 | | 35 day EMA | 1.66 | 1.66 | 1.66 | | 50 day EMA | 1.55 | 1.55 | 1.54 |
SMA (simple moving average) of Vmv 539222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.76 | 1.79 | 1.81 | | 12 day SMA | 1.8 | 1.82 | 1.83 | | 20 day SMA | 1.77 | 1.76 | 1.75 | | 35 day SMA | 1.58 | 1.56 | 1.55 | | 50 day SMA | 1.51 | 1.51 | 1.51 | | 100 day SMA | 1.7 | 1.71 | 1.72 | | 150 day SMA | 2.16 | 2.17 | 2.18 | | 200 day SMA | 2.6 | 2.61 | 2.62 |
|
|
