Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmv Strong Daily Stock price targets for Vmv 539222 are 3.29 and 3.51 Daily Target 1 | 3.23 | Daily Target 2 | 3.35 | Daily Target 3 | 3.4466666666667 | Daily Target 4 | 3.57 | Daily Target 5 | 3.67 |
Daily price and volume Vmv
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
3.48 (0.58%) |
3.52 |
3.32 - 3.54 |
0.4903 times |
Wed 12 February 2025 |
3.46 (-3.08%) |
3.58 |
3.09 - 3.60 |
0.885 times |
Tue 11 February 2025 |
3.57 (-0.83%) |
3.64 |
3.45 - 3.64 |
0.4119 times |
Mon 10 February 2025 |
3.60 (-1.91%) |
3.70 |
3.50 - 3.73 |
0.6933 times |
Fri 07 February 2025 |
3.67 (0.27%) |
4.09 |
3.35 - 4.09 |
1.0254 times |
Thu 06 February 2025 |
3.66 (2.23%) |
3.64 |
3.50 - 3.70 |
0.8161 times |
Wed 05 February 2025 |
3.58 (-0.28%) |
3.78 |
3.49 - 3.78 |
1.2421 times |
Tue 04 February 2025 |
3.59 (9.79%) |
3.45 |
3.28 - 3.59 |
2.7145 times |
Mon 03 February 2025 |
3.27 (0.62%) |
3.22 |
3.06 - 3.30 |
0.9973 times |
Fri 31 January 2025 |
3.25 (0.62%) |
3.45 |
3.19 - 3.45 |
0.7241 times |
Thu 30 January 2025 |
3.23 (-2.71%) |
3.45 |
3.18 - 3.55 |
1.3567 times |

Weekly price and charts Vmv Strong weekly Stock price targets for Vmv 539222 are 2.97 and 3.61 Weekly Target 1 | 2.79 | Weekly Target 2 | 3.14 | Weekly Target 3 | 3.4333333333333 | Weekly Target 4 | 3.78 | Weekly Target 5 | 4.07 |
Weekly price and volumes for Vmv
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
3.48 (-5.18%) |
3.70 |
3.09 - 3.73 |
0.6286 times |
Fri 07 February 2025 |
3.67 (12.92%) |
3.22 |
3.06 - 4.09 |
1.722 times |
Fri 31 January 2025 |
3.25 (-11.44%) |
3.75 |
3.18 - 3.94 |
1.2739 times |
Fri 24 January 2025 |
3.67 (-4.43%) |
4.00 |
3.60 - 4.06 |
0.9762 times |
Fri 17 January 2025 |
3.84 (1.05%) |
3.90 |
3.25 - 4.00 |
0.8725 times |
Fri 10 January 2025 |
3.80 (-7.99%) |
4.13 |
3.71 - 4.25 |
0.6952 times |
Fri 03 January 2025 |
4.13 (-5.49%) |
4.46 |
4.00 - 4.56 |
0.7652 times |
Fri 27 December 2024 |
4.37 (8.44%) |
4.10 |
3.95 - 4.59 |
1.5068 times |
Fri 20 December 2024 |
4.03 (3.87%) |
4.07 |
3.91 - 4.20 |
0.9359 times |
Fri 13 December 2024 |
3.88 (-2.02%) |
4.00 |
3.75 - 4.00 |
0.6237 times |
Fri 06 December 2024 |
3.96 (3.13%) |
3.84 |
3.77 - 4.03 |
0.5975 times |

Monthly price and charts Vmv Strong monthly Stock price targets for Vmv 539222 are 3.27 and 4.3 Monthly Target 1 | 2.51 | Monthly Target 2 | 3 | Monthly Target 3 | 3.5433333333333 | Monthly Target 4 | 4.03 | Monthly Target 5 | 4.57 |
Monthly price and volumes Vmv
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
3.48 (7.08%) |
3.22 |
3.06 - 4.09 |
0.3703 times |
Fri 31 January 2025 |
3.25 (-22.25%) |
4.09 |
3.18 - 4.32 |
0.657 times |
Tue 31 December 2024 |
4.18 (8.85%) |
3.84 |
3.75 - 4.59 |
0.6421 times |
Fri 29 November 2024 |
3.84 (-4.95%) |
4.12 |
3.80 - 4.86 |
0.3813 times |
Thu 31 October 2024 |
4.04 (-11.6%) |
4.57 |
3.85 - 4.70 |
0.6035 times |
Mon 30 September 2024 |
4.57 (-7.49%) |
4.94 |
4.46 - 5.07 |
0.6942 times |
Fri 30 August 2024 |
4.94 (-10.83%) |
5.81 |
4.70 - 5.81 |
1.7626 times |
Wed 31 July 2024 |
5.54 (6.95%) |
5.18 |
4.80 - 5.89 |
2.9548 times |
Fri 28 June 2024 |
5.18 (-7.99%) |
5.74 |
5.00 - 5.84 |
0.9057 times |
Fri 31 May 2024 |
5.63 (-6.94%) |
6.12 |
5.40 - 6.49 |
1.0285 times |
Tue 30 April 2024 |
6.05 (-3.51%) |
6.58 |
5.80 - 6.87 |
1.488 times |

DMA SMA EMA moving averages of Vmv 539222
DMA (daily moving average) of Vmv 539222
DMA period | DMA value | 5 day DMA | 3.56 | 12 day DMA | 3.47 | 20 day DMA | 3.57 | 35 day DMA | 3.75 | 50 day DMA | 3.83 | 100 day DMA | 4.06 | 150 day DMA | 4.42 | 200 day DMA | 4.72 | EMA (exponential moving average) of Vmv 539222
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3.52 | 3.54 | 3.58 | 12 day EMA | 3.54 | 3.55 | 3.57 | 20 day EMA | 3.59 | 3.6 | 3.62 | 35 day EMA | 3.69 | 3.7 | 3.71 | 50 day EMA | 3.81 | 3.82 | 3.83 |
SMA (simple moving average) of Vmv 539222
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3.56 | 3.59 | 3.62 | 12 day SMA | 3.47 | 3.46 | 3.46 | 20 day SMA | 3.57 | 3.58 | 3.6 | 35 day SMA | 3.75 | 3.77 | 3.8 | 50 day SMA | 3.83 | 3.84 | 3.85 | 100 day SMA | 4.06 | 4.07 | 4.08 | 150 day SMA | 4.42 | 4.43 | 4.44 | 200 day SMA | 4.72 | 4.73 | 4.74 |
|
|