Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.83 and 0.87

Daily Target 10.79
Daily Target 20.82
Daily Target 30.83333333333333
Daily Target 40.86
Daily Target 50.87

Daily price and volume Vmv

Date Closing Open Range Volume
Fri 22 May 2026 0.84 (-1.18%) 0.83 0.81 - 0.85 1.1617 times
Thu 21 May 2026 0.85 (1.19%) 0.85 0.80 - 0.86 1.2472 times
Wed 20 May 2026 0.84 (0%) 0.84 0.82 - 0.86 0.2613 times
Tue 19 May 2026 0.84 (1.2%) 0.83 0.81 - 0.86 0.3022 times
Mon 18 May 2026 0.83 (3.75%) 0.78 0.76 - 0.84 0.7462 times
Fri 15 May 2026 0.80 (-3.61%) 0.82 0.79 - 0.83 1.1998 times
Thu 14 May 2026 0.83 (2.47%) 0.80 0.77 - 0.84 1.8168 times
Wed 13 May 2026 0.81 (-1.22%) 0.81 0.78 - 0.82 0.8508 times
Tue 12 May 2026 0.82 (1.23%) 0.81 0.77 - 0.84 1.9213 times
Mon 11 May 2026 0.81 (-1.22%) 0.81 0.78 - 0.82 0.4927 times
Fri 08 May 2026 0.82 (-3.53%) 0.85 0.81 - 0.85 0.9355 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.8 and 0.9

Weekly Target 10.72
Weekly Target 20.78
Weekly Target 30.82
Weekly Target 40.88
Weekly Target 50.92

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Fri 22 May 2026 0.84 (5%) 0.78 0.76 - 0.86 0.5664 times
Fri 15 May 2026 0.80 (-2.44%) 0.81 0.77 - 0.84 0.9568 times
Fri 08 May 2026 0.82 (-7.87%) 0.89 0.81 - 0.92 1.0764 times
Thu 30 April 2026 0.89 (2.3%) 0.86 0.78 - 0.89 0.9835 times
Fri 24 April 2026 0.87 (-7.45%) 0.93 0.82 - 0.94 1.0301 times
Fri 17 April 2026 0.94 (4.44%) 0.89 0.86 - 0.96 1.2852 times
Fri 10 April 2026 0.90 (3.45%) 0.87 0.83 - 0.91 1.1302 times
Thu 02 April 2026 0.87 (-3.33%) 0.90 0.85 - 0.91 0.6433 times
Fri 27 March 2026 0.90 (-4.26%) 0.90 0.86 - 0.95 1.0126 times
Fri 20 March 2026 0.94 (-6.93%) 1.03 0.92 - 1.03 1.3156 times
Fri 13 March 2026 1.01 (4.12%) 0.97 0.92 - 1.10 2.001 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.72 and 0.88

Monthly Target 10.68
Monthly Target 20.76
Monthly Target 30.84
Monthly Target 40.92
Monthly Target 51

Monthly price and volumes Vmv

Date Closing Open Range Volume
Fri 22 May 2026 0.84 (-5.62%) 0.89 0.76 - 0.92 0.3669 times
Thu 30 April 2026 0.89 (3.49%) 0.88 0.78 - 0.96 0.6962 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 0.9002 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 1.8358 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.7292 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 0.9602 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.6098 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 0.8565 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.0684 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 1.9769 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 1.2478 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.83
20 day DMA 0.84
35 day DMA 0.87
50 day DMA 0.89
100 day DMA 0.83
150 day DMA 0.96
200 day DMA 1.11

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.83
12 day EMA0.830.830.83
20 day EMA0.850.850.85
35 day EMA0.880.880.88
50 day EMA0.90.90.9

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.830.83
12 day SMA0.830.830.83
20 day SMA0.840.840.84
35 day SMA0.870.870.87
50 day SMA0.890.890.9
100 day SMA0.830.830.82
150 day SMA0.960.960.97
200 day SMA1.111.111.12
Back to top | Use Dark Theme