Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmv Strong Daily Stock price targets for Vmv 539222 are 1.33 and 1.35 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.33 | | Daily Target 3 | 1.3333333333333 | | Daily Target 4 | 1.35 | | Daily Target 5 | 1.35 |
Daily price and volume Vmv
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1.34 (4.69%) |
1.33 |
1.32 - 1.34 |
0.7411 times |
Thu 17 July 2025 |
1.28 (4.92%) |
1.16 |
1.16 - 1.28 |
1.679 times |
Wed 16 July 2025 |
1.22 (-4.69%) |
1.22 |
1.22 - 1.22 |
0.0921 times |
Tue 15 July 2025 |
1.28 (-4.48%) |
1.28 |
1.28 - 1.34 |
2.3458 times |
Mon 14 July 2025 |
1.34 (-3.6%) |
1.33 |
1.33 - 1.42 |
3.8708 times |
Fri 11 July 2025 |
1.39 (-4.79%) |
1.39 |
1.39 - 1.39 |
1.1152 times |
Thu 10 July 2025 |
1.46 (-4.58%) |
1.46 |
1.46 - 1.46 |
0.0365 times |
Wed 09 July 2025 |
1.53 (-4.97%) |
1.53 |
1.53 - 1.53 |
0.0381 times |
Tue 08 July 2025 |
1.61 (-4.73%) |
1.61 |
1.61 - 1.61 |
0.0371 times |
Mon 07 July 2025 |
1.69 (-4.52%) |
1.69 |
1.69 - 1.69 |
0.0442 times |
Fri 04 July 2025 |
1.77 (-1.67%) |
1.77 |
1.77 - 1.77 |
0.017 times |
Weekly price and charts Vmv Strong weekly Stock price targets for Vmv 539222 are 1.25 and 1.51 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.19 | | Weekly Target 3 | 1.3066666666667 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Vmv
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1.34 (-3.6%) |
1.33 |
1.16 - 1.42 |
7.4541 times |
Fri 11 July 2025 |
1.39 (-21.47%) |
1.69 |
1.39 - 1.69 |
1.0855 times |
Fri 04 July 2025 |
1.77 (-7.81%) |
1.89 |
1.77 - 1.89 |
0.0435 times |
Fri 27 June 2025 |
1.92 (-6.8%) |
2.06 |
1.92 - 2.06 |
0.0313 times |
Thu 19 June 2025 |
2.06 (6.74%) |
1.96 |
1.96 - 2.06 |
0.087 times |
Fri 13 June 2025 |
1.93 (-5.39%) |
2.00 |
1.87 - 2.00 |
0.1227 times |
Fri 06 June 2025 |
2.04 (-1.92%) |
2.08 |
2.04 - 2.12 |
0.125 times |
Fri 30 May 2025 |
2.08 (12.43%) |
1.93 |
1.92 - 2.13 |
0.3221 times |
Fri 23 May 2025 |
1.85 (10.12%) |
1.70 |
1.61 - 1.85 |
0.294 times |
Fri 16 May 2025 |
1.68 (-2.89%) |
1.78 |
1.59 - 1.86 |
0.4347 times |
Fri 09 May 2025 |
1.73 (-11.73%) |
1.96 |
1.57 - 1.97 |
0.2839 times |
Monthly price and charts Vmv Strong monthly Stock price targets for Vmv 539222 are 0.9 and 1.6 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.4533333333333 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 2.15 |
Monthly price and volumes Vmv
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1.34 (-29.1%) |
1.86 |
1.16 - 1.86 |
5.4364 times |
Mon 30 June 2025 |
1.89 (-9.13%) |
2.08 |
1.87 - 2.12 |
0.2355 times |
Fri 30 May 2025 |
2.08 (10.64%) |
1.97 |
1.57 - 2.13 |
0.8972 times |
Wed 30 April 2025 |
1.88 (-12.96%) |
2.18 |
1.41 - 3.92 |
1.5031 times |
Fri 28 March 2025 |
2.16 (-29.18%) |
3.11 |
2.12 - 3.31 |
0.3718 times |
Fri 28 February 2025 |
3.05 (-6.15%) |
3.22 |
3.00 - 4.09 |
0.3086 times |
Fri 31 January 2025 |
3.25 (-22.25%) |
4.09 |
3.18 - 4.32 |
0.3588 times |
Tue 31 December 2024 |
4.18 (8.85%) |
3.84 |
3.75 - 4.59 |
0.3507 times |
Fri 29 November 2024 |
3.84 (-4.95%) |
4.12 |
3.80 - 4.86 |
0.2082 times |
Thu 31 October 2024 |
4.04 (-11.6%) |
4.57 |
3.85 - 4.70 |
0.3296 times |
Mon 30 September 2024 |
4.57 (-7.49%) |
4.94 |
4.46 - 5.07 |
0.3791 times |
DMA SMA EMA moving averages of Vmv 539222
DMA (daily moving average) of Vmv 539222
| DMA period | DMA value | | 5 day DMA | 1.29 | | 12 day DMA | 1.48 | | 20 day DMA | 1.66 | | 35 day DMA | 1.81 | | 50 day DMA | 1.81 | | 100 day DMA | 2.29 | | 150 day DMA | 2.81 | | 200 day DMA | 3.18 | EMA (exponential moving average) of Vmv 539222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.32 | 1.34 | | 12 day EMA | 1.46 | 1.48 | 1.52 | | 20 day EMA | 1.58 | 1.6 | 1.63 | | 35 day EMA | 1.67 | 1.69 | 1.71 | | 50 day EMA | 1.76 | 1.78 | 1.8 |
SMA (simple moving average) of Vmv 539222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.29 | 1.3 | 1.34 | | 12 day SMA | 1.48 | 1.52 | 1.57 | | 20 day SMA | 1.66 | 1.7 | 1.73 | | 35 day SMA | 1.81 | 1.83 | 1.86 | | 50 day SMA | 1.81 | 1.82 | 1.83 | | 100 day SMA | 2.29 | 2.32 | 2.34 | | 150 day SMA | 2.81 | 2.83 | 2.84 | | 200 day SMA | 3.18 | 3.2 | 3.22 |
|
|
