Use Dark Theme
bell notificationshomepagelogin

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 2.06 and 2.11

Daily Target 12.01
Daily Target 22.05
Daily Target 32.0633333333333
Daily Target 42.1
Daily Target 52.11

Daily price and volume Vmv

Date Closing Open Range Volume
Fri 30 May 2025 2.08 (1.96%) 2.03 2.03 - 2.08 0.7015 times
Thu 29 May 2025 2.04 (-1.92%) 2.08 2.04 - 2.08 0.1325 times
Wed 28 May 2025 2.08 (2.46%) 2.10 1.96 - 2.13 1.5583 times
Tue 27 May 2025 2.03 (4.64%) 1.99 1.99 - 2.03 1.3761 times
Mon 26 May 2025 1.94 (4.86%) 1.93 1.92 - 1.94 1.4597 times
Fri 23 May 2025 1.85 (4.52%) 1.85 1.80 - 1.85 1.6532 times
Thu 22 May 2025 1.77 (4.73%) 1.69 1.68 - 1.77 1.048 times
Wed 21 May 2025 1.69 (2.42%) 1.69 1.64 - 1.70 0.5046 times
Tue 20 May 2025 1.65 (-2.94%) 1.72 1.63 - 1.72 0.6302 times
Mon 19 May 2025 1.70 (1.19%) 1.70 1.61 - 1.71 0.9358 times
Fri 16 May 2025 1.68 (0.6%) 1.75 1.59 - 1.75 2.0472 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 2 and 2.21

Weekly Target 11.83
Weekly Target 21.96
Weekly Target 32.0433333333333
Weekly Target 42.17
Weekly Target 52.25

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Fri 30 May 2025 2.08 (12.43%) 1.93 1.92 - 2.13 0.7988 times
Fri 23 May 2025 1.85 (10.12%) 1.70 1.61 - 1.85 0.7291 times
Fri 16 May 2025 1.68 (-2.89%) 1.78 1.59 - 1.86 1.078 times
Fri 09 May 2025 1.73 (-11.73%) 1.96 1.57 - 1.97 0.704 times
Fri 02 May 2025 1.96 (-12.11%) 2.23 1.41 - 2.39 2.9525 times
Fri 25 April 2025 2.23 (-25.17%) 3.00 2.12 - 3.08 1.5705 times
Thu 17 April 2025 2.98 (2.05%) 2.92 2.84 - 3.11 0.3052 times
Fri 11 April 2025 2.92 (-5.5%) 3.09 2.53 - 3.49 0.3374 times
Fri 04 April 2025 3.09 (43.06%) 2.18 2.16 - 3.92 0.9161 times
Fri 28 March 2025 2.16 (-25%) 3.00 2.12 - 3.05 0.6084 times
Fri 21 March 2025 2.88 (-4%) 3.00 2.78 - 3.06 0.2903 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 1.83 and 2.39

Monthly Target 11.37
Monthly Target 21.72
Monthly Target 31.9266666666667
Monthly Target 42.28
Monthly Target 52.49

Monthly price and volumes Vmv

Date Closing Open Range Volume
Fri 30 May 2025 2.08 (10.64%) 1.97 1.57 - 2.13 1.5823 times
Wed 30 April 2025 1.88 (-12.96%) 2.18 1.41 - 3.92 2.651 times
Fri 28 March 2025 2.16 (-29.18%) 3.11 2.12 - 3.31 0.6557 times
Fri 28 February 2025 3.05 (-6.15%) 3.22 3.00 - 4.09 0.5443 times
Fri 31 January 2025 3.25 (-22.25%) 4.09 3.18 - 4.32 0.6328 times
Tue 31 December 2024 4.18 (8.85%) 3.84 3.75 - 4.59 0.6186 times
Fri 29 November 2024 3.84 (-4.95%) 4.12 3.80 - 4.86 0.3673 times
Thu 31 October 2024 4.04 (-11.6%) 4.57 3.85 - 4.70 0.5814 times
Mon 30 September 2024 4.57 (-7.49%) 4.94 4.46 - 5.07 0.6687 times
Fri 30 August 2024 4.94 (-10.83%) 5.81 4.70 - 5.81 1.6979 times
Wed 31 July 2024 5.54 (6.95%) 5.18 4.80 - 5.89 2.8464 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 2.03
12 day DMA 1.85
20 day DMA 1.81
35 day DMA 2.14
50 day DMA 2.34
100 day DMA 2.96
150 day DMA 3.35
200 day DMA 3.73

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA2.011.981.95
12 day EMA1.931.91.88
20 day EMA1.951.941.93
35 day EMA2.132.132.14
50 day EMA2.372.382.39

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA2.031.991.93
12 day SMA1.851.821.8
20 day SMA1.811.811.8
35 day SMA2.142.162.17
50 day SMA2.342.362.38
100 day SMA2.962.983
150 day SMA3.353.363.38
200 day SMA3.733.753.77
Back to top Use Dark Theme