Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmv Strong Daily Stock price targets for Vmv 539222 are 0.78 and 0.88 | Daily Target 1 | 0.69 | | Daily Target 2 | 0.76 | | Daily Target 3 | 0.79333333333333 | | Daily Target 4 | 0.86 | | Daily Target 5 | 0.89 |
Daily price and volume Vmv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.82 (3.8%) |
0.78 |
0.73 - 0.83 |
1.8224 times |
Thu 18 December 2025 |
0.79 (-7.06%) |
0.85 |
0.78 - 0.85 |
1.2109 times |
Wed 17 December 2025 |
0.85 (-1.16%) |
0.87 |
0.84 - 0.89 |
0.8744 times |
Tue 16 December 2025 |
0.86 (-8.51%) |
0.95 |
0.85 - 0.95 |
1.8049 times |
Mon 15 December 2025 |
0.94 (-6%) |
1.02 |
0.93 - 1.02 |
1.1462 times |
Fri 12 December 2025 |
1.00 (2.04%) |
0.99 |
0.97 - 1.02 |
0.2935 times |
Thu 11 December 2025 |
0.98 (-7.55%) |
1.06 |
0.96 - 1.08 |
0.7647 times |
Wed 10 December 2025 |
1.06 (7.07%) |
0.99 |
0.97 - 1.07 |
0.5836 times |
Tue 09 December 2025 |
0.99 (-8.33%) |
1.06 |
0.98 - 1.08 |
1.1171 times |
Mon 08 December 2025 |
1.08 (1.89%) |
1.12 |
1.03 - 1.14 |
0.3823 times |
Fri 05 December 2025 |
1.06 (7.07%) |
0.93 |
0.90 - 1.08 |
2.9861 times |
Weekly price and charts Vmv Strong weekly Stock price targets for Vmv 539222 are 0.63 and 0.92 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.69 | | Weekly Target 3 | 0.85666666666667 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1.15 |
Weekly price and volumes for Vmv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.82 (-18%) |
1.02 |
0.73 - 1.02 |
1.8135 times |
Fri 12 December 2025 |
1.00 (-5.66%) |
1.12 |
0.96 - 1.14 |
0.8305 times |
Fri 05 December 2025 |
1.06 (-9.4%) |
1.15 |
0.90 - 1.15 |
1.2096 times |
Fri 28 November 2025 |
1.17 (12.5%) |
0.99 |
0.99 - 1.20 |
1.3389 times |
Fri 21 November 2025 |
1.04 (-21.21%) |
1.31 |
1.04 - 1.31 |
0.3813 times |
Fri 14 November 2025 |
1.32 (1.54%) |
1.30 |
1.18 - 1.35 |
0.8287 times |
Fri 07 November 2025 |
1.30 (-9.09%) |
1.44 |
1.30 - 1.46 |
0.8869 times |
Fri 31 October 2025 |
1.43 (-2.72%) |
1.53 |
1.39 - 1.59 |
0.8381 times |
Thu 23 October 2025 |
1.47 (-2%) |
1.49 |
1.42 - 1.54 |
0.3677 times |
Fri 17 October 2025 |
1.50 (-7.98%) |
1.68 |
1.45 - 1.68 |
1.5048 times |
Fri 10 October 2025 |
1.63 (6.54%) |
1.50 |
1.46 - 1.65 |
1.9285 times |
Monthly price and charts Vmv Strong monthly Stock price targets for Vmv 539222 are 0.57 and 0.99 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.9 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.32 |
Monthly price and volumes Vmv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.82 (-29.91%) |
1.15 |
0.73 - 1.15 |
0.9603 times |
Fri 28 November 2025 |
1.17 (-18.18%) |
1.44 |
0.99 - 1.46 |
0.8562 times |
Fri 31 October 2025 |
1.43 (-7.14%) |
1.52 |
1.39 - 1.68 |
1.2448 times |
Tue 30 September 2025 |
1.54 (-17.2%) |
1.85 |
1.52 - 1.95 |
1.5527 times |
Fri 29 August 2025 |
1.86 (56.3%) |
1.24 |
1.14 - 2.10 |
2.8731 times |
Thu 31 July 2025 |
1.19 (-37.04%) |
1.86 |
1.11 - 1.86 |
1.8135 times |
Mon 30 June 2025 |
1.89 (-9.13%) |
2.08 |
1.87 - 2.12 |
0.0547 times |
Fri 30 May 2025 |
2.08 (10.64%) |
1.97 |
1.57 - 2.13 |
0.2086 times |
Wed 30 April 2025 |
1.88 (-12.96%) |
2.18 |
1.41 - 3.92 |
0.3495 times |
Fri 28 March 2025 |
2.16 (-29.18%) |
3.11 |
2.12 - 3.31 |
0.0864 times |
Fri 28 February 2025 |
3.05 (-6.15%) |
3.22 |
3.00 - 4.09 |
0.0718 times |
DMA SMA EMA moving averages of Vmv 539222
DMA (daily moving average) of Vmv 539222
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 0.95 | | 20 day DMA | 1.02 | | 35 day DMA | 1.14 | | 50 day DMA | 1.26 | | 100 day DMA | 1.41 | | 150 day DMA | 1.53 | | 200 day DMA | 1.82 | EMA (exponential moving average) of Vmv 539222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.86 | 0.88 | 0.92 | | 12 day EMA | 0.94 | 0.96 | 0.99 | | 20 day EMA | 1.01 | 1.03 | 1.05 | | 35 day EMA | 1.12 | 1.14 | 1.16 | | 50 day EMA | 1.23 | 1.25 | 1.27 |
SMA (simple moving average) of Vmv 539222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.89 | 0.93 | | 12 day SMA | 0.95 | 0.97 | 1 | | 20 day SMA | 1.02 | 1.03 | 1.05 | | 35 day SMA | 1.14 | 1.15 | 1.17 | | 50 day SMA | 1.26 | 1.27 | 1.29 | | 100 day SMA | 1.41 | 1.41 | 1.42 | | 150 day SMA | 1.53 | 1.54 | 1.55 | | 200 day SMA | 1.82 | 1.83 | 1.85 |
|
|
