Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.86 and 0.92

Daily Target 10.81
Daily Target 20.84
Daily Target 30.86666666666667
Daily Target 40.9
Daily Target 50.93

Daily price and volume Vmv

Date Closing Open Range Volume
Mon 06 April 2026 0.88 (1.15%) 0.87 0.83 - 0.89 0.8091 times
Thu 02 April 2026 0.87 (-2.25%) 0.89 0.85 - 0.91 1.8449 times
Wed 01 April 2026 0.89 (3.49%) 0.88 0.85 - 0.90 0.5489 times
Mon 30 March 2026 0.86 (-4.44%) 0.90 0.86 - 0.90 0.6637 times
Fri 27 March 2026 0.90 (-2.17%) 0.91 0.88 - 0.92 1.2664 times
Wed 25 March 2026 0.92 (2.22%) 0.92 0.86 - 0.94 1.6431 times
Tue 24 March 2026 0.90 (-4.26%) 0.92 0.90 - 0.95 0.5793 times
Mon 23 March 2026 0.94 (0%) 0.90 0.90 - 0.95 1.3242 times
Fri 20 March 2026 0.94 (-3.09%) 0.96 0.93 - 0.96 0.969 times
Thu 19 March 2026 0.97 (-1.02%) 0.99 0.94 - 0.99 0.3514 times
Wed 18 March 2026 0.98 (2.08%) 0.97 0.92 - 0.98 1.4767 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.86 and 0.92

Weekly Target 10.81
Weekly Target 20.84
Weekly Target 30.86666666666667
Weekly Target 40.9
Weekly Target 50.93

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Mon 06 April 2026 0.88 (1.15%) 0.87 0.83 - 0.89 0.0849 times
Thu 02 April 2026 0.87 (-3.33%) 0.90 0.85 - 0.91 0.3207 times
Fri 27 March 2026 0.90 (-4.26%) 0.90 0.86 - 0.95 0.5048 times
Fri 20 March 2026 0.94 (-6.93%) 1.03 0.92 - 1.03 0.6558 times
Fri 13 March 2026 1.01 (4.12%) 0.97 0.92 - 1.10 0.9975 times
Fri 06 March 2026 0.97 (4.3%) 0.91 0.80 - 0.99 0.9518 times
Fri 27 February 2026 0.93 (24%) 0.77 0.76 - 1.11 3.8608 times
Fri 20 February 2026 0.75 (5.63%) 0.68 0.68 - 0.77 0.4533 times
Fri 13 February 2026 0.71 (2.9%) 0.72 0.63 - 0.74 0.6303 times
Fri 06 February 2026 0.69 (1.47%) 0.69 0.60 - 0.74 1.54 times
Fri 30 January 2026 0.68 (-8.11%) 0.77 0.64 - 0.77 0.3592 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.84 and 0.92

Monthly Target 10.79
Monthly Target 20.84
Monthly Target 30.87333333333333
Monthly Target 40.92
Monthly Target 50.95

Monthly price and volumes Vmv

Date Closing Open Range Volume
Mon 06 April 2026 0.88 (2.33%) 0.88 0.83 - 0.91 0.0925 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 0.8757 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 1.7858 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.7093 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 0.9341 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.5932 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 0.8332 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.0393 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 1.9231 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 1.2138 times
Mon 30 June 2025 1.89 (-9.13%) 2.08 1.87 - 2.12 0.0366 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 0.89
50 day DMA 0.83
100 day DMA 0.89
150 day DMA 1.14
200 day DMA 1.24

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.890.9
12 day EMA0.910.910.92
20 day EMA0.910.910.91
35 day EMA0.860.860.86
50 day EMA0.810.810.81

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.89
12 day SMA0.920.930.94
20 day SMA0.940.940.94
35 day SMA0.890.880.87
50 day SMA0.830.820.82
100 day SMA0.890.890.9
150 day SMA1.141.141.15
200 day SMA1.241.241.25
Back to top | Use Dark Theme