Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.73 and 0.78

Daily Target 10.7
Daily Target 20.72
Daily Target 30.74666666666667
Daily Target 40.77
Daily Target 50.8

Daily price and volume Vmv

Date Closing Open Range Volume
Fri 20 February 2026 0.75 (0%) 0.75 0.72 - 0.77 0.8016 times
Thu 19 February 2026 0.75 (1.35%) 0.76 0.73 - 0.76 0.2985 times
Wed 18 February 2026 0.74 (-1.33%) 0.75 0.71 - 0.77 1.1316 times
Tue 17 February 2026 0.75 (4.17%) 0.72 0.72 - 0.76 0.8213 times
Mon 16 February 2026 0.72 (1.41%) 0.68 0.68 - 0.74 1.1304 times
Fri 13 February 2026 0.71 (9.23%) 0.64 0.63 - 0.73 2.1036 times
Thu 12 February 2026 0.65 (0%) 0.65 0.64 - 0.67 0.581 times
Wed 11 February 2026 0.65 (-5.8%) 0.69 0.64 - 0.70 1.4961 times
Tue 10 February 2026 0.69 (0%) 0.70 0.67 - 0.71 0.8217 times
Mon 09 February 2026 0.69 (0%) 0.72 0.67 - 0.74 0.8141 times
Fri 06 February 2026 0.69 (6.15%) 0.66 0.60 - 0.74 2.7274 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.72 and 0.81

Weekly Target 10.64
Weekly Target 20.7
Weekly Target 30.73333333333333
Weekly Target 40.79
Weekly Target 50.82

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Fri 20 February 2026 0.75 (5.63%) 0.68 0.68 - 0.77 0.6163 times
Fri 13 February 2026 0.71 (2.9%) 0.72 0.63 - 0.74 0.8569 times
Fri 06 February 2026 0.69 (1.47%) 0.69 0.60 - 0.74 2.0937 times
Fri 30 January 2026 0.68 (-8.11%) 0.77 0.64 - 0.77 0.4883 times
Fri 23 January 2026 0.74 (-7.5%) 0.80 0.71 - 0.82 0.5556 times
Fri 16 January 2026 0.80 (25%) 0.65 0.59 - 0.82 1.2027 times
Fri 09 January 2026 0.64 (-17.95%) 0.79 0.63 - 0.81 1.0846 times
Fri 02 January 2026 0.78 (-4.88%) 0.82 0.76 - 0.89 0.7137 times
Fri 26 December 2025 0.82 (0%) 0.86 0.72 - 0.86 0.895 times
Fri 19 December 2025 0.82 (-18%) 1.02 0.73 - 1.02 1.4932 times
Fri 12 December 2025 1.00 (-5.66%) 1.12 0.96 - 1.14 0.6839 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.68 and 0.85

Monthly Target 10.54
Monthly Target 20.64
Monthly Target 30.70666666666667
Monthly Target 40.81
Monthly Target 50.88

Monthly price and volumes Vmv

Date Closing Open Range Volume
Fri 20 February 2026 0.75 (10.29%) 0.69 0.60 - 0.77 0.8872 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.8709 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 1.1468 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.7283 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 1.023 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.276 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 2.3611 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 1.4903 times
Mon 30 June 2025 1.89 (-9.13%) 2.08 1.87 - 2.12 0.045 times
Fri 30 May 2025 2.08 (10.64%) 1.97 1.57 - 2.13 0.1714 times
Wed 30 April 2025 1.88 (-12.96%) 2.18 1.41 - 3.92 0.2872 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.7
20 day DMA 0.69
35 day DMA 0.71
50 day DMA 0.75
100 day DMA 1.05
150 day DMA 1.21
200 day DMA 1.37

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.730.72
12 day EMA0.720.720.71
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.780.780.78

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.730.71
12 day SMA0.70.690.69
20 day SMA0.690.690.69
35 day SMA0.710.710.71
50 day SMA0.750.750.76
100 day SMA1.051.051.06
150 day SMA1.211.211.21
200 day SMA1.371.371.38
Back to top | Use Dark Theme