Use Dark Theme
bell notificationshomepagelogin

Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 3.29 and 3.51

Daily Target 13.23
Daily Target 23.35
Daily Target 33.4466666666667
Daily Target 43.57
Daily Target 53.67

Daily price and volume Vmv

Date Closing Open Range Volume
Thu 13 February 2025 3.48 (0.58%) 3.52 3.32 - 3.54 0.4903 times
Wed 12 February 2025 3.46 (-3.08%) 3.58 3.09 - 3.60 0.885 times
Tue 11 February 2025 3.57 (-0.83%) 3.64 3.45 - 3.64 0.4119 times
Mon 10 February 2025 3.60 (-1.91%) 3.70 3.50 - 3.73 0.6933 times
Fri 07 February 2025 3.67 (0.27%) 4.09 3.35 - 4.09 1.0254 times
Thu 06 February 2025 3.66 (2.23%) 3.64 3.50 - 3.70 0.8161 times
Wed 05 February 2025 3.58 (-0.28%) 3.78 3.49 - 3.78 1.2421 times
Tue 04 February 2025 3.59 (9.79%) 3.45 3.28 - 3.59 2.7145 times
Mon 03 February 2025 3.27 (0.62%) 3.22 3.06 - 3.30 0.9973 times
Fri 31 January 2025 3.25 (0.62%) 3.45 3.19 - 3.45 0.7241 times
Thu 30 January 2025 3.23 (-2.71%) 3.45 3.18 - 3.55 1.3567 times

 Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 2.97 and 3.61

Weekly Target 12.79
Weekly Target 23.14
Weekly Target 33.4333333333333
Weekly Target 43.78
Weekly Target 54.07

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Thu 13 February 2025 3.48 (-5.18%) 3.70 3.09 - 3.73 0.6286 times
Fri 07 February 2025 3.67 (12.92%) 3.22 3.06 - 4.09 1.722 times
Fri 31 January 2025 3.25 (-11.44%) 3.75 3.18 - 3.94 1.2739 times
Fri 24 January 2025 3.67 (-4.43%) 4.00 3.60 - 4.06 0.9762 times
Fri 17 January 2025 3.84 (1.05%) 3.90 3.25 - 4.00 0.8725 times
Fri 10 January 2025 3.80 (-7.99%) 4.13 3.71 - 4.25 0.6952 times
Fri 03 January 2025 4.13 (-5.49%) 4.46 4.00 - 4.56 0.7652 times
Fri 27 December 2024 4.37 (8.44%) 4.10 3.95 - 4.59 1.5068 times
Fri 20 December 2024 4.03 (3.87%) 4.07 3.91 - 4.20 0.9359 times
Fri 13 December 2024 3.88 (-2.02%) 4.00 3.75 - 4.00 0.6237 times
Fri 06 December 2024 3.96 (3.13%) 3.84 3.77 - 4.03 0.5975 times

 weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 3.27 and 4.3

Monthly Target 12.51
Monthly Target 23
Monthly Target 33.5433333333333
Monthly Target 44.03
Monthly Target 54.57

Monthly price and volumes Vmv

Date Closing Open Range Volume
Thu 13 February 2025 3.48 (7.08%) 3.22 3.06 - 4.09 0.3703 times
Fri 31 January 2025 3.25 (-22.25%) 4.09 3.18 - 4.32 0.657 times
Tue 31 December 2024 4.18 (8.85%) 3.84 3.75 - 4.59 0.6421 times
Fri 29 November 2024 3.84 (-4.95%) 4.12 3.80 - 4.86 0.3813 times
Thu 31 October 2024 4.04 (-11.6%) 4.57 3.85 - 4.70 0.6035 times
Mon 30 September 2024 4.57 (-7.49%) 4.94 4.46 - 5.07 0.6942 times
Fri 30 August 2024 4.94 (-10.83%) 5.81 4.70 - 5.81 1.7626 times
Wed 31 July 2024 5.54 (6.95%) 5.18 4.80 - 5.89 2.9548 times
Fri 28 June 2024 5.18 (-7.99%) 5.74 5.00 - 5.84 0.9057 times
Fri 31 May 2024 5.63 (-6.94%) 6.12 5.40 - 6.49 1.0285 times
Tue 30 April 2024 6.05 (-3.51%) 6.58 5.80 - 6.87 1.488 times

 monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 3.56
12 day DMA 3.47
20 day DMA 3.57
35 day DMA 3.75
50 day DMA 3.83
100 day DMA 4.06
150 day DMA 4.42
200 day DMA 4.72

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA3.523.543.58
12 day EMA3.543.553.57
20 day EMA3.593.63.62
35 day EMA3.693.73.71
50 day EMA3.813.823.83

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA3.563.593.62
12 day SMA3.473.463.46
20 day SMA3.573.583.6
35 day SMA3.753.773.8
50 day SMA3.833.843.85
100 day SMA4.064.074.08
150 day SMA4.424.434.44
200 day SMA4.724.734.74
Back to top Use Dark Theme