Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmv Strong Daily Stock price targets for Vmv 539222 are 1.4 and 1.49 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.4133333333333 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.5 |
Daily price and volume Vmv
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1.43 (0%) |
1.42 |
1.36 - 1.45 |
1.6889 times |
Mon 03 November 2025 |
1.43 (0%) |
1.44 |
1.36 - 1.46 |
1.9565 times |
Fri 31 October 2025 |
1.43 (-0.69%) |
1.44 |
1.39 - 1.46 |
0.3433 times |
Thu 30 October 2025 |
1.44 (-0.69%) |
1.44 |
1.40 - 1.47 |
0.2255 times |
Wed 29 October 2025 |
1.45 (-1.36%) |
1.49 |
1.40 - 1.49 |
1.6221 times |
Tue 28 October 2025 |
1.47 (-4.55%) |
1.55 |
1.47 - 1.58 |
1.2957 times |
Mon 27 October 2025 |
1.54 (4.76%) |
1.53 |
1.50 - 1.59 |
0.9303 times |
Thu 23 October 2025 |
1.47 (-1.34%) |
1.51 |
1.42 - 1.51 |
1.5644 times |
Tue 21 October 2025 |
1.49 (0.68%) |
1.51 |
1.44 - 1.51 |
0.1459 times |
Mon 20 October 2025 |
1.48 (-1.33%) |
1.49 |
1.47 - 1.54 |
0.2274 times |
Fri 17 October 2025 |
1.50 (-1.32%) |
1.51 |
1.45 - 1.54 |
0.6559 times |
Weekly price and charts Vmv Strong weekly Stock price targets for Vmv 539222 are 1.35 and 1.45 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.37 | | Weekly Target 3 | 1.4166666666667 | | Weekly Target 4 | 1.47 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Vmv
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1.43 (0%) |
1.44 |
1.36 - 1.46 |
0.5804 times |
Fri 31 October 2025 |
1.43 (-2.72%) |
1.53 |
1.39 - 1.59 |
0.7033 times |
Thu 23 October 2025 |
1.47 (-2%) |
1.49 |
1.42 - 1.54 |
0.3085 times |
Fri 17 October 2025 |
1.50 (-7.98%) |
1.68 |
1.45 - 1.68 |
1.2627 times |
Fri 10 October 2025 |
1.63 (6.54%) |
1.50 |
1.46 - 1.65 |
1.6181 times |
Fri 03 October 2025 |
1.53 (-6.71%) |
1.63 |
1.47 - 1.63 |
0.4613 times |
Fri 26 September 2025 |
1.64 (2.5%) |
1.63 |
1.55 - 1.71 |
0.6502 times |
Fri 19 September 2025 |
1.60 (-13.04%) |
1.80 |
1.56 - 1.84 |
1.548 times |
Fri 12 September 2025 |
1.84 (0%) |
1.86 |
1.73 - 1.90 |
1.4563 times |
Fri 05 September 2025 |
1.84 (-1.08%) |
1.85 |
1.70 - 1.95 |
1.4112 times |
Fri 29 August 2025 |
1.86 (26.53%) |
1.47 |
1.41 - 2.10 |
6.5697 times |
Monthly price and charts Vmv Strong monthly Stock price targets for Vmv 539222 are 1.35 and 1.45 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.4166666666667 | | Monthly Target 4 | 1.47 | | Monthly Target 5 | 1.52 |
Monthly price and volumes Vmv
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1.43 (0%) |
1.44 |
1.36 - 1.46 |
0.2045 times |
Fri 31 October 2025 |
1.43 (-7.14%) |
1.52 |
1.39 - 1.68 |
1.4771 times |
Tue 30 September 2025 |
1.54 (-17.2%) |
1.85 |
1.52 - 1.95 |
1.8424 times |
Fri 29 August 2025 |
1.86 (56.3%) |
1.24 |
1.14 - 2.10 |
3.4092 times |
Thu 31 July 2025 |
1.19 (-37.04%) |
1.86 |
1.11 - 1.86 |
2.1519 times |
Mon 30 June 2025 |
1.89 (-9.13%) |
2.08 |
1.87 - 2.12 |
0.065 times |
Fri 30 May 2025 |
2.08 (10.64%) |
1.97 |
1.57 - 2.13 |
0.2475 times |
Wed 30 April 2025 |
1.88 (-12.96%) |
2.18 |
1.41 - 3.92 |
0.4147 times |
Fri 28 March 2025 |
2.16 (-29.18%) |
3.11 |
2.12 - 3.31 |
0.1026 times |
Fri 28 February 2025 |
3.05 (-6.15%) |
3.22 |
3.00 - 4.09 |
0.0851 times |
Fri 31 January 2025 |
3.25 (-22.25%) |
4.09 |
3.18 - 4.32 |
0.099 times |
DMA SMA EMA moving averages of Vmv 539222
DMA (daily moving average) of Vmv 539222
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.47 | | 20 day DMA | 1.52 | | 35 day DMA | 1.57 | | 50 day DMA | 1.64 | | 100 day DMA | 1.6 | | 150 day DMA | 1.81 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Vmv 539222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.45 | 1.46 | | 12 day EMA | 1.48 | 1.49 | 1.5 | | 20 day EMA | 1.5 | 1.51 | 1.52 | | 35 day EMA | 1.53 | 1.54 | 1.55 | | 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Vmv 539222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.44 | 1.47 | | 12 day SMA | 1.47 | 1.48 | 1.5 | | 20 day SMA | 1.52 | 1.52 | 1.53 | | 35 day SMA | 1.57 | 1.58 | 1.59 | | 50 day SMA | 1.64 | 1.64 | 1.64 | | 100 day SMA | 1.6 | 1.6 | 1.61 | | 150 day SMA | 1.81 | 1.82 | 1.83 | | 200 day SMA | 2.21 | 2.23 | 2.24 |
|
|
