Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.73 and 0.78

Daily Target 10.71
Daily Target 20.74
Daily Target 30.76333333333333
Daily Target 40.79
Daily Target 50.81

Daily price and volume Vmv

Date Closing Open Range Volume
Fri 03 July 2026 0.76 (1.33%) 0.79 0.74 - 0.79 0.6878 times
Thu 02 July 2026 0.75 (1.35%) 0.73 0.72 - 0.76 0.3151 times
Wed 01 July 2026 0.74 (-1.33%) 0.75 0.72 - 0.76 0.6414 times
Tue 30 June 2026 0.75 (0%) 0.74 0.72 - 0.76 0.6627 times
Mon 29 June 2026 0.75 (-10.71%) 0.83 0.72 - 0.86 0.9359 times
Thu 25 June 2026 0.84 (6.33%) 0.80 0.72 - 0.86 1.6956 times
Wed 24 June 2026 0.79 (-2.47%) 0.80 0.76 - 0.82 1.1899 times
Tue 23 June 2026 0.81 (1.25%) 0.82 0.79 - 0.88 1.4623 times
Mon 22 June 2026 0.80 (12.68%) 0.72 0.72 - 0.82 1.9101 times
Fri 19 June 2026 0.71 (-2.74%) 0.72 0.70 - 0.72 0.4992 times
Thu 18 June 2026 0.73 (-2.67%) 0.73 0.72 - 0.74 0.679 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.67 and 0.81

Weekly Target 10.64
Weekly Target 20.7
Weekly Target 30.78
Weekly Target 40.84
Weekly Target 50.92

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Fri 03 July 2026 0.76 (-9.52%) 0.83 0.72 - 0.86 0.8569 times
Thu 25 June 2026 0.84 (18.31%) 0.72 0.72 - 0.88 1.6536 times
Fri 19 June 2026 0.71 (0%) 0.70 0.69 - 0.76 0.8148 times
Fri 12 June 2026 0.71 (-8.97%) 0.77 0.69 - 0.77 0.959 times
Fri 05 June 2026 0.78 (-1.27%) 0.78 0.73 - 0.78 0.6433 times
Fri 29 May 2026 0.79 (-5.95%) 0.82 0.76 - 0.83 0.8311 times
Fri 22 May 2026 0.84 (5%) 0.78 0.76 - 0.86 0.6705 times
Fri 15 May 2026 0.80 (-2.44%) 0.81 0.77 - 0.84 1.1326 times
Fri 08 May 2026 0.82 (-7.87%) 0.89 0.81 - 0.92 1.2741 times
Thu 30 April 2026 0.89 (2.3%) 0.86 0.78 - 0.89 1.1641 times
Fri 24 April 2026 0.87 (-7.45%) 0.93 0.82 - 0.94 1.2193 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.74 and 0.81

Monthly Target 10.69
Monthly Target 20.72
Monthly Target 30.75666666666667
Monthly Target 40.79
Monthly Target 50.83

Monthly price and volumes Vmv

Date Closing Open Range Volume
Fri 03 July 2026 0.76 (1.33%) 0.75 0.72 - 0.79 0.0678 times
Tue 30 June 2026 0.75 (-5.06%) 0.78 0.69 - 0.88 0.7011 times
Fri 29 May 2026 0.79 (-11.24%) 0.89 0.76 - 0.92 0.6098 times
Thu 30 April 2026 0.89 (3.49%) 0.88 0.78 - 0.96 0.911 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 1.178 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 2.4025 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.9543 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 1.2566 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.798 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 1.1209 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.3981 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.77
20 day DMA 0.75
35 day DMA 0.78
50 day DMA 0.8
100 day DMA 0.83
150 day DMA 0.84
200 day DMA 1.01

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.76
12 day EMA0.770.770.77
20 day EMA0.770.770.77
35 day EMA0.790.790.79
50 day EMA0.820.820.82

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.770.77
12 day SMA0.770.760.76
20 day SMA0.750.750.75
35 day SMA0.780.780.78
50 day SMA0.80.80.8
100 day SMA0.830.830.83
150 day SMA0.840.840.84
200 day SMA1.011.011.02
Back to top | Use Dark Theme