Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmv Strong Daily Stock price targets for Vmv 539222 are 4.05 and 4.45 | Daily Target 1 | 3.95 | | Daily Target 2 | 4.14 | | Daily Target 3 | 4.35 | | Daily Target 4 | 4.54 | | Daily Target 5 | 4.75 |
Daily price and volume Vmv
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
4.33 (-0.92%) |
4.46 |
4.16 - 4.56 |
1.0578 times |
Fri 27 December 2024 |
4.37 (-2.67%) |
4.52 |
4.27 - 4.56 |
1.3859 times |
Thu 26 December 2024 |
4.49 (2.51%) |
4.58 |
4.47 - 4.59 |
1.6771 times |
Tue 24 December 2024 |
4.38 (4.78%) |
4.38 |
4.20 - 4.38 |
1.6511 times |
Mon 23 December 2024 |
4.18 (3.72%) |
4.10 |
3.95 - 4.20 |
0.8019 times |
Fri 20 December 2024 |
4.03 (0%) |
4.04 |
3.96 - 4.20 |
0.5657 times |
Thu 19 December 2024 |
4.03 (-0.49%) |
3.97 |
3.91 - 4.10 |
0.3668 times |
Wed 18 December 2024 |
4.05 (-0.74%) |
4.19 |
4.00 - 4.19 |
0.5793 times |
Tue 17 December 2024 |
4.08 (1.49%) |
4.10 |
3.99 - 4.12 |
0.6669 times |
Mon 16 December 2024 |
4.02 (3.61%) |
4.07 |
3.99 - 4.07 |
1.2475 times |
Fri 13 December 2024 |
3.88 (-0.26%) |
3.88 |
3.88 - 3.88 |
0.2254 times |
Weekly price and charts Vmv Strong weekly Stock price targets for Vmv 539222 are 4.05 and 4.45 | Weekly Target 1 | 3.95 | | Weekly Target 2 | 4.14 | | Weekly Target 3 | 4.35 | | Weekly Target 4 | 4.54 | | Weekly Target 5 | 4.75 |
Weekly price and volumes for Vmv
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
4.33 (-0.92%) |
4.46 |
4.16 - 4.56 |
0.4063 times |
Fri 27 December 2024 |
4.37 (8.44%) |
4.10 |
3.95 - 4.59 |
2.1188 times |
Fri 20 December 2024 |
4.03 (3.87%) |
4.07 |
3.91 - 4.20 |
1.316 times |
Fri 13 December 2024 |
3.88 (-2.02%) |
4.00 |
3.75 - 4.00 |
0.877 times |
Fri 06 December 2024 |
3.96 (3.13%) |
3.84 |
3.77 - 4.03 |
0.8402 times |
Fri 29 November 2024 |
3.84 (-2.54%) |
3.94 |
3.80 - 3.94 |
0.9268 times |
Fri 22 November 2024 |
3.94 (-7.51%) |
4.18 |
3.94 - 4.18 |
0.2613 times |
Thu 14 November 2024 |
4.26 (-7.39%) |
4.60 |
4.26 - 4.60 |
0.2279 times |
Fri 08 November 2024 |
4.60 (8.49%) |
4.43 |
4.29 - 4.86 |
1.8629 times |
Fri 01 November 2024 |
4.24 (7.34%) |
4.05 |
3.85 - 4.24 |
1.1628 times |
Fri 25 October 2024 |
3.95 (-10.84%) |
4.40 |
3.95 - 4.40 |
0.9327 times |
Monthly price and charts Vmv Strong monthly Stock price targets for Vmv 539222 are 4.04 and 4.88 | Monthly Target 1 | 3.38 | | Monthly Target 2 | 3.86 | | Monthly Target 3 | 4.2233333333333 | | Monthly Target 4 | 4.7 | | Monthly Target 5 | 5.06 |
Monthly price and volumes Vmv
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
4.33 (12.76%) |
3.84 |
3.75 - 4.59 |
0.4712 times |
Fri 29 November 2024 |
3.84 (-4.95%) |
4.12 |
3.80 - 4.86 |
0.2885 times |
Thu 31 October 2024 |
4.04 (-11.6%) |
4.57 |
3.85 - 4.70 |
0.4567 times |
Mon 30 September 2024 |
4.57 (-7.49%) |
4.94 |
4.46 - 5.07 |
0.5253 times |
Fri 30 August 2024 |
4.94 (-10.83%) |
5.81 |
4.70 - 5.81 |
1.3338 times |
Wed 31 July 2024 |
5.54 (6.95%) |
5.18 |
4.80 - 5.89 |
2.236 times |
Fri 28 June 2024 |
5.18 (-7.99%) |
5.74 |
5.00 - 5.84 |
0.6854 times |
Fri 31 May 2024 |
5.63 (-6.94%) |
6.12 |
5.40 - 6.49 |
0.7783 times |
Tue 30 April 2024 |
6.05 (-3.51%) |
6.58 |
5.80 - 6.87 |
1.126 times |
Thu 28 March 2024 |
6.27 (-62.7%) |
17.08 |
5.89 - 17.50 |
2.0988 times |
Thu 29 February 2024 |
16.81 (-8.89%) |
18.50 |
12.60 - 18.50 |
2.7194 times |
DMA SMA EMA moving averages of Vmv 539222
DMA (daily moving average) of Vmv 539222
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4.14 | | 20 day DMA | 4.04 | | 35 day DMA | 4.09 | | 50 day DMA | 4.12 | | 100 day DMA | 4.48 | | 150 day DMA | 4.8 | | 200 day DMA | 5.31 | EMA (exponential moving average) of Vmv 539222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.32 | 4.31 | 4.28 | | 12 day EMA | 4.2 | 4.18 | 4.14 | | 20 day EMA | 4.13 | 4.11 | 4.08 | | 35 day EMA | 4.14 | 4.13 | 4.12 | | 50 day EMA | 4.17 | 4.16 | 4.15 |
SMA (simple moving average) of Vmv 539222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.29 | 4.22 | | 12 day SMA | 4.14 | 4.1 | 4.06 | | 20 day SMA | 4.04 | 4.02 | 4 | | 35 day SMA | 4.09 | 4.1 | 4.1 | | 50 day SMA | 4.12 | 4.13 | 4.13 | | 100 day SMA | 4.48 | 4.5 | 4.51 | | 150 day SMA | 4.8 | 4.81 | 4.82 | | 200 day SMA | 5.31 | 5.37 | 5.43 |
|
|
