Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.75 and 0.81

Daily Target 10.71
Daily Target 20.75
Daily Target 30.77333333333333
Daily Target 40.81
Daily Target 50.83

Daily price and volume Vmv

Date Closing Open Range Volume
Thu 01 October 2026 0.78 (-3.7%) 0.78 0.74 - 0.80 0.8809 times
Tue 29 September 2026 0.81 (2.53%) 0.78 0.77 - 0.83 0.265 times
Mon 28 September 2026 0.79 (-13.19%) 0.93 0.78 - 0.93 1.4192 times
Fri 25 September 2026 0.91 (10.98%) 0.81 0.80 - 0.94 2.0212 times
Thu 24 September 2026 0.82 (-6.82%) 0.87 0.79 - 0.87 0.9562 times
Wed 23 September 2026 0.88 (8.64%) 0.81 0.77 - 0.90 1.3339 times
Tue 22 September 2026 0.81 (-10%) 0.88 0.79 - 0.88 0.8947 times
Mon 21 September 2026 0.90 (-2.17%) 0.90 0.87 - 0.91 0.4948 times
Fri 18 September 2026 0.92 (2.22%) 0.87 0.86 - 0.95 1.0482 times
Thu 17 September 2026 0.90 (-8.16%) 0.90 0.89 - 0.95 0.6859 times
Wed 16 September 2026 0.98 (10.11%) 0.88 0.82 - 1.05 2.1766 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.67 and 0.86

Weekly Target 10.63
Weekly Target 20.7
Weekly Target 30.81666666666667
Weekly Target 40.89
Weekly Target 51.01

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Thu 01 October 2026 0.78 (-14.29%) 0.93 0.74 - 0.93 0.7438 times
Fri 25 September 2026 0.91 (-1.09%) 0.90 0.77 - 0.94 1.6529 times
Fri 18 September 2026 0.92 (-2.13%) 0.92 0.82 - 1.05 1.4257 times
Fri 11 September 2026 0.94 (32.39%) 0.72 0.68 - 1.08 1.6383 times
Fri 04 September 2026 0.71 (-6.58%) 0.77 0.62 - 0.77 1.0849 times
Fri 28 August 2026 0.76 (-7.32%) 0.81 0.74 - 0.84 0.4092 times
Fri 21 August 2026 0.82 (-16.33%) 1.00 0.80 - 1.01 0.5965 times
Fri 14 August 2026 0.98 (25.64%) 0.79 0.71 - 1.02 1.4206 times
Fri 07 August 2026 0.78 (20%) 0.65 0.62 - 0.79 0.67 times
Fri 31 July 2026 0.65 (-8.45%) 0.72 0.64 - 0.72 0.358 times
Fri 24 July 2026 0.71 (-6.58%) 0.76 0.69 - 0.76 0.2982 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.75 and 0.81

Monthly Target 10.71
Monthly Target 20.75
Monthly Target 30.77333333333333
Monthly Target 40.81
Monthly Target 50.83

Monthly price and volumes Vmv

Date Closing Open Range Volume
Thu 01 October 2026 0.78 (-3.7%) 0.78 0.74 - 0.80 0.0755 times
Tue 29 September 2026 0.81 (12.5%) 0.71 0.62 - 1.08 1.8401 times
Mon 31 August 2026 0.72 (10.77%) 0.65 0.62 - 1.02 0.9361 times
Fri 31 July 2026 0.65 (-13.33%) 0.75 0.64 - 0.79 0.5363 times
Tue 30 June 2026 0.75 (-5.06%) 0.78 0.69 - 0.88 0.6861 times
Fri 29 May 2026 0.79 (-11.24%) 0.89 0.76 - 0.92 0.5968 times
Thu 30 April 2026 0.89 (3.49%) 0.88 0.78 - 0.96 0.8915 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 1.1528 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 2.351 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.9338 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 1.2297 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.87
20 day DMA 0.85
35 day DMA 0.84
50 day DMA 0.8
100 day DMA 0.79
150 day DMA 0.83
200 day DMA 0.81

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.840.85
12 day EMA0.840.850.86
20 day EMA0.840.850.85
35 day EMA0.830.830.83
50 day EMA0.790.790.79

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.840.84
12 day SMA0.870.880.89
20 day SMA0.850.840.84
35 day SMA0.840.840.84
50 day SMA0.80.80.8
100 day SMA0.790.790.79
150 day SMA0.830.830.83
200 day SMA0.810.810.81
Back to top | Use Dark Theme