Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.78 and 0.93

Daily Target 10.74
Daily Target 20.82
Daily Target 30.88666666666667
Daily Target 40.97
Daily Target 51.04

Daily price and volume Vmv

Date Closing Open Range Volume
Tue 18 August 2026 0.91 (-4.21%) 0.95 0.80 - 0.95 0.8821 times
Mon 17 August 2026 0.95 (-3.06%) 1.00 0.93 - 1.01 0.7388 times
Fri 14 August 2026 0.98 (3.16%) 1.02 0.96 - 1.02 0.8364 times
Thu 13 August 2026 0.95 (13.1%) 0.84 0.81 - 0.96 2.3312 times
Wed 12 August 2026 0.84 (0%) 0.85 0.80 - 0.87 0.9593 times
Tue 11 August 2026 0.84 (7.69%) 0.77 0.76 - 0.85 1.0721 times
Mon 10 August 2026 0.78 (0%) 0.79 0.71 - 0.82 1.0819 times
Fri 07 August 2026 0.78 (9.86%) 0.74 0.71 - 0.79 0.9193 times
Thu 06 August 2026 0.71 (9.23%) 0.65 0.64 - 0.71 0.9289 times
Wed 05 August 2026 0.65 (0%) 0.66 0.63 - 0.66 0.2502 times
Tue 04 August 2026 0.65 (0%) 0.65 0.62 - 0.67 0.6975 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.75 and 0.96

Weekly Target 10.7
Weekly Target 20.8
Weekly Target 30.90666666666667
Weekly Target 41.01
Weekly Target 51.12

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Tue 18 August 2026 0.91 (-7.14%) 1.00 0.80 - 1.01 0.6361 times
Fri 14 August 2026 0.98 (25.64%) 0.79 0.71 - 1.02 2.4651 times
Fri 07 August 2026 0.78 (20%) 0.65 0.62 - 0.79 1.1627 times
Fri 31 July 2026 0.65 (-8.45%) 0.72 0.64 - 0.72 0.6212 times
Fri 24 July 2026 0.71 (-6.58%) 0.76 0.69 - 0.76 0.5175 times
Fri 17 July 2026 0.76 (5.56%) 0.73 0.68 - 0.78 1.3332 times
Fri 10 July 2026 0.72 (-5.26%) 0.74 0.68 - 0.74 0.2854 times
Fri 03 July 2026 0.76 (-9.52%) 0.83 0.72 - 0.86 0.7676 times
Thu 25 June 2026 0.84 (18.31%) 0.72 0.72 - 0.88 1.4813 times
Fri 19 June 2026 0.71 (0%) 0.70 0.69 - 0.76 0.7299 times
Fri 12 June 2026 0.71 (-8.97%) 0.77 0.69 - 0.77 0.8591 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.77 and 1.17

Monthly Target 10.45
Monthly Target 20.68
Monthly Target 30.85
Monthly Target 41.08
Monthly Target 51.25

Monthly price and volumes Vmv

Date Closing Open Range Volume
Tue 18 August 2026 0.91 (40%) 0.65 0.62 - 1.02 0.7352 times
Fri 31 July 2026 0.65 (-13.33%) 0.75 0.64 - 0.79 0.5425 times
Tue 30 June 2026 0.75 (-5.06%) 0.78 0.69 - 0.88 0.694 times
Fri 29 May 2026 0.79 (-11.24%) 0.89 0.76 - 0.92 0.6037 times
Thu 30 April 2026 0.89 (3.49%) 0.88 0.78 - 0.96 0.9018 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 1.1661 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 2.3782 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.9446 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 1.2439 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.7899 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 1.1096 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.81
20 day DMA 0.76
35 day DMA 0.75
50 day DMA 0.75
100 day DMA 0.8
150 day DMA 0.8
200 day DMA 0.87

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.89
12 day EMA0.840.830.81
20 day EMA0.810.80.78
35 day EMA0.790.780.77
50 day EMA0.770.760.75

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.910.88
12 day SMA0.810.790.76
20 day SMA0.760.750.74
35 day SMA0.750.750.74
50 day SMA0.750.750.74
100 day SMA0.80.80.8
150 day SMA0.80.80.8
200 day SMA0.870.870.88
Back to top | Use Dark Theme